Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	Chlorophyll [ug/l]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	pCO2 [uatm]	QF	Alkalinity [meq/l]	QF
_______196301	001	B	03/05/1963	00:00	66.8500	20.0300	0	10.0	0	SD	8	0.28	0
_______196301	001	B	03/05/1963	00:00	66.8500	20.0300	0	20.0	0	SD	8	0.18	0
_______196301	001	B	03/05/1963	00:00	66.8500	20.0300	0	30.0	0	SD	8	0.22	0
_______196301	001	B	03/05/1963	00:00	66.8500	20.0300	0	40.0	0	SD	8	0.37	0
_______196301	001	B	03/05/1963	00:00	66.8500	20.0300	0	50.0	0	SD	8	0.24	0
_______196402	001	B	11/11/1964	15:00	67.0300	23.1200	0	100.0	0	BT	4	20.7	0
_______196503	001	B	03/08/1965	00:00	68.0300	21.8300	0	2.0	0	SD	8	0.07	0
_______196503	001	B	03/08/1965	00:00	68.0300	21.8300	0	30.0	0	SD	8	0.03	0
_______196503	001	B	03/08/1965	00:00	68.0300	21.8300	0	40.0	0	SD	8	0.01	0
_______196503	001	B	03/08/1965	00:00	68.0300	21.8300	0	75.0	0	SD	8	0.01	0
_______196503	002	B	03/12/1965	00:00	65.2300	22.6000	0	10.0	0	SD	8	0.23	0
_______196503	002	B	03/12/1965	00:00	65.2300	22.6000	0	30.0	0	SD	8	0.44	0
_______196503	002	B	03/12/1965	00:00	65.2300	22.6000	0	40.0	0	SD	8	0.14	0
_______196503	002	B	03/12/1965	00:00	65.2300	22.6000	0	50.0	0	SD	8	0.17	0
_______196503	003	B	03/14/1965	00:00	66.1000	23.7000	0	10.0	0	SD	8	0.38	0
_______196503	003	B	03/14/1965	00:00	66.1000	23.7000	0	20.0	0	SD	8	0.62	0
_______196503	003	B	03/14/1965	00:00	66.1000	23.7000	0	30.0	0	SD	8	0.68	0
_______196503	003	B	03/14/1965	00:00	66.1000	23.7000	0	40.0	0	SD	8	1.05	8
_______196503	003	B	03/14/1965	00:00	66.1000	23.7000	0	50.0	0	SD	8	0.15	0
_______196503	003	B	03/14/1965	00:00	66.1000	23.7000	0	75.0	0	SD	8	0.18	0
_______196503	003	B	03/14/1965	00:00	66.1000	23.7000	0	100.0	0	SD	8	0.12	0
_______196503	003	B	03/14/1965	00:00	66.1700	23.7800	0	20.0	0	SD	8	0.27	0
_______196503	003	B	03/14/1965	00:00	66.1700	23.7800	0	30.0	0	SD	8	0.49	0
_______196504	001	B	03/22/1965	00:00	66.6078	20.3250	0	0.0	0	SD	8	0.160	0
_______196504	001	B	03/22/1965	00:00	66.6078	20.3250	0	10.0	0	SD	8	0.145	0
_______196504	001	B	03/22/1965	00:00	66.6078	20.3250	0	25.0	0	SD	8	0.170	0
_______196504	001	B	03/22/1965	00:00	66.6078	20.3250	0	50.0	0	SD	8	0.160	0
_______196504	001	B	03/22/1965	00:00	66.6078	20.3250	0	75.0	0	SD	8	0.150	0
_______196504	001	B	03/22/1965	00:00	66.6078	20.3250	0	100.0	0	SD	8	0.080	0
_______196504	001	B	03/22/1965	00:00	66.6078	20.3250	0	125.0	0	SD	8	0.040	0
_______196504	001	B	03/22/1965	00:00	66.6078	20.3250	0	150.0	0	SD	8	0.020	0
_______196504	001	B	03/22/1965	00:00	66.6078	20.3250	0	175.0	0	SD	8	0.020	0
_______196504	001	B	03/22/1965	00:00	66.6078	20.3250	0	200.0	0	SD	8	0.020	0
_______196705	001	B	01/02/1967	10:00	66.8500	24.5800	0	0.0	0	SD	4	20.88	0	36.74	0
_______196705	001	B	01/02/1967	10:00	66.8500	24.5800	0	10.0	0	SD	4	20.80	0	36.78	0
_______196705	001	B	01/02/1967	10:00	66.8500	24.5800	0	23.0	0	SD	4	20.36	0	37.00	0
_______196705	002	B	01/02/1967	23:00	66.7800	24.5000	0	0.0	0	SD	4	22.53	0	36.86	0
_______196705	002	B	01/02/1967	23:00	66.7800	24.5000	0	10.0	0	SD	4	22.59	0	36.61	0
_______196705	002	B	01/02/1967	23:00	66.7800	24.5000	0	25.0	0	SD	4	22.39	0	36.65	0
_______196705	002	B	01/02/1967	23:00	66.7800	24.5000	0	51.0	0	SD	4	21.95	0	36.69	0
_______196705	003	B	01/03/1967	14:00	66.2800	24.7700	0	0.0	0	SD	4	23.32	0	36.56	0
_______196705	003	B	01/03/1967	14:00	66.2800	24.7700	0	10.0	0	SD	4	23.30	0	36.61	0
_______196705	003	B	01/03/1967	14:00	66.2800	24.7700	0	25.0	0	SD	4	23.01	0	36.55	0
_______196705	003	B	01/03/1967	14:00	66.2800	24.7700	0	50.0	0	SD	4	22.52	0	36.61	0
_______196705	003	B	01/03/1967	14:00	66.2800	24.7700	0	75.0	0	SD	4	22.33	0	36.78	0
_______196705	003	B	01/03/1967	14:00	66.2800	24.7700	0	95.0	0	SD	4	21.92	0	36.80	0
_______196705	004	B	01/04/1967	02:00	66.8800	24.7200	0	0.0	0	SD	4	21.72	0	36.65	0
_______196705	004	B	01/04/1967	02:00	66.8800	24.7200	0	10.0	0	SD	4	21.72	0	36.67	0
_______196705	004	B	01/04/1967	02:00	66.8800	24.7200	0	21.0	0	SD	4	21.20	0	36.61	0
_______196705	005	B	01/04/1967	05:00	66.5800	24.5000	0	0.0	0	SD	4	22.36	0	36.65	0
_______196705	005	B	01/04/1967	05:00	66.5800	24.5000	0	10.0	0	SD	4	22.42	0	36.67	0
_______196705	005	B	01/04/1967	05:00	66.5800	24.5000	0	24.0	0	SD	4	22.44	0	36.71	0
_______196705	005	B	01/04/1967	05:00	66.5800	24.5000	0	47.0	0	SD	4	22.25	0	36.73	0
_______196705	005	B	01/04/1967	05:00	66.5800	24.5000	0	56.0	0	SD	4	22.12	0	36.73	0
_______196705	006	B	01/04/1967	10:00	66.1800	24.2000	0	0.0	0	SD	4	23.44	0	36.49	0
_______196705	006	B	01/04/1967	10:00	66.1800	24.2000	0	10.0	0	SD	4	23.42	0	36.49	0
_______196705	006	B	01/04/1967	10:00	66.1800	24.2000	0	25.0	0	SD	4	23.42	0	36.49	0
_______196705	006	B	01/04/1967	10:00	66.1800	24.2000	0	48.0	0	SD	4	23.43	0	36.53	0
_______196705	006	B	01/04/1967	10:00	66.1800	24.2000	0	72.0	0	SD	4	23.25	0	36.56	0
_______196705	006	B	01/04/1967	10:00	66.1800	24.2000	0	95.0	0	SD	4	22.88	0	36.64	0
_______196705	007	B	01/04/1967	13:00	65.8300	24.0300	0	0.0	0	SD	4	23.98	0	36.49	0
_______196705	007	B	01/04/1967	13:00	65.8300	24.0300	0	10.0	0	SD	4	24.03	0	36.55	0
_______196705	007	B	01/04/1967	13:00	65.8300	24.0300	0	24.0	0	SD	4	23.96	0	36.58	0
_______196705	007	B	01/04/1967	13:00	65.8300	24.0300	0	47.0	0	SD	4	23.98	0	36.56	0
_______196705	007	B	01/04/1967	13:00	65.8300	24.0300	0	70.0	0	SD	4	23.98	0	36.49	0
_______196705	007	B	01/04/1967	13:00	65.8300	24.0300	0	94.0	0	SD	4	23.92	0	36.53	0
_______196705	007	B	01/04/1967	13:00	65.8300	24.0300	0	141.0	0	SD	4	23.63	0	35.91	0
_______196705	007	B	01/04/1967	13:00	65.8300	24.0300	0	188.0	0	SD	4	20.32	0	35.86	0
_______196705	007	B	01/04/1967	13:00	65.8300	24.0300	0	282.0	0	SD	4	17.73	0	35.93	0
_______196705	008	B	01/04/1967	19:00	65.2500	23.6700	0	0.0	0	SD	4	23.69	0	36.47	0
_______196705	008	B	01/04/1967	19:00	65.2500	23.6700	0	10.0	0	SD	4	23.76	0	36.47	0
_______196705	008	B	01/04/1967	19:00	65.2500	23.6700	0	24.0	0	SD	4	23.74	0	36.47	0
_______196705	008	B	01/04/1967	19:00	65.2500	23.6700	0	47.0	0	SD	4	23.65	0	36.49	0
_______196705	008	B	01/04/1967	19:00	65.2500	23.6700	0	70.0	0	SD	4	22.79	0	36.27	0
_______196705	008	B	01/04/1967	19:00	65.2500	23.6700	0	94.0	0	SD	4	21.24	0	35.84	0
_______196705	008	B	01/04/1967	19:00	65.2500	23.6700	0	141.0	0	SD	4	20.41	0	35.93	0
_______196705	008	B	01/04/1967	19:00	65.2500	23.6700	0	188.0	0	SD	4	18.20	0	35.99	0
_______196705	008	B	01/04/1967	19:00	65.2500	23.6700	0	282.0	0	SD	4	16.39	0	36.22	0
_______196705	008	B	01/04/1967	19:00	65.2500	23.6700	0	453.0	0	SD	4	13.48	0	35.59	0
_______196705	008	B	01/04/1967	19:00	65.2500	23.6700	0	680.0	0	SD	4	11.32	0	35.50	0
_______196705	008	B	01/04/1967	19:00	65.2500	23.6700	0	906.0	0	SD	4	9.45	0	35.43	0
_______196705	008	B	01/04/1967	19:00	65.2500	23.6700	0	1132.0	0	SD	4	7.71	0	35.36	0
_______196705	009	B	01/05/1967	11:00	67.4700	22.9000	0	0.0	0	SD	4	23.52	0	36.29	0
_______196705	009	B	01/05/1967	11:00	67.4700	22.9000	0	10.0	0	SD	4	23.58	0	36.27	0
_______196705	009	B	01/05/1967	11:00	67.4700	22.9000	0	25.0	0	SD	4	23.52	0	36.26	0
_______196705	009	B	01/05/1967	11:00	67.4700	22.9000	0	49.0	0	SD	4	23.51	0	36.13	0
_______196705	009	B	01/05/1967	11:00	67.4700	22.9000	0	67.0	0	SD	4	23.46	0	36.15	0
_______196705	010	B	01/05/1967	23:00	68.3500	22.6800	0	0.0	0	SD	4	19.66	4	36.69	4
_______196705	010	B	01/05/1967	23:00	68.3500	22.6800	0	10.0	0	SD	4	19.34	4	26.87	4
_______196705	010	B	01/05/1967	23:00	68.3500	22.6800	0	19.0	0	SD	4	19.34	0	36.86	0
_______196705	011	B	01/06/1967	09:00	68.5300	22.9200	0	0.0	0	SD	4	18.90	0	37.23	0
_______196705	011	B	01/06/1967	09:00	68.5300	22.9200	0	15.0	0	SD	4	18.86	0	37.00	0
_______196705	012	B	01/07/1967	02:00	68.4700	22.5200	0	0.0	0	SD	4	22.36	0	36.13	0
_______196705	012	B	01/07/1967	02:00	68.4700	22.5200	0	10.0	0	SD	4	22.39	0	36.27	0
_______196705	012	B	01/07/1967	02:00	68.4700	22.5200	0	27.0	0	SD	4	21.93	0	36.36	0
_______196705	013	B	01/07/1967	06:00	68.0200	22.2500	0	0.0	0	SD	4	23.73	0	36.22	0
_______196705	013	B	01/07/1967	06:00	68.0200	22.2500	0	10.0	0	SD	4	23.81	0	36.15	0
_______196705	013	B	01/07/1967	06:00	68.0200	22.2500	0	25.0	0	SD	4	23.84	0	35.84	0
_______196705	013	B	01/07/1967	06:00	68.0200	22.2500	0	48.0	0	SD	4	23.82	0	36.04	0
_______196705	013	B	01/07/1967	06:00	68.0200	22.2500	0	72.0	0	SD	4	23.88	0	36.15	0
_______196705	013	B	01/07/1967	06:00	68.0200	22.2500	0	94.0	0	SD	4	23.82	0	36.29	0
_______196705	014	B	01/07/1967	11:00	67.7800	22.0500	0	0.0	0	SD	4	24.92	0	36.17	0
_______196705	014	B	01/07/1967	11:00	67.7800	22.0500	0	10.0	0	SD	4	24.90	0	36.13	0
_______196705	014	B	01/07/1967	11:00	67.7800	22.0500	0	25.0	0	SD	4	24.93	0	36.22	0
_______196705	014	B	01/07/1967	11:00	67.7800	22.0500	0	49.0	0	SD	4	24.92	0	36.24	0
_______196705	014	B	01/07/1967	11:00	67.7800	22.0500	0	74.0	0	SD	4	24.94	0	36.15	0
_______196705	014	B	01/07/1967	11:00	67.7800	22.0500	0	98.0	0	SD	4	24.80	0	36.44	0
_______196705	014	B	01/07/1967	11:00	67.7800	22.0500	0	148.0	0	SD	4			36.47	0
_______196705	014	B	01/07/1967	11:00	67.7800	22.0500	0	197.0	0	SD	4	20.22	0	35.59	0
_______196705	014	B	01/07/1967	11:00	67.7800	22.0500	0	243.0	0	SD	4	16.61	0	35.50	0
_______196705	015	B	01/07/1967	15:00	67.3300	21.8200	0	0.0	0	SD	4	25.14	0	36.18	0
_______196705	015	B	01/07/1967	15:00	67.3300	21.8200	0	10.0	0	SD	4	25.14	0	36.15	0
_______196705	015	B	01/07/1967	15:00	67.3300	21.8200	0	25.0	0	SD	4	25.11	0	36.22	0
_______196705	015	B	01/07/1967	15:00	67.3300	21.8200	0	48.0	0	SD	4	24.68	0	36.47	0
_______196705	015	B	01/07/1967	15:00	67.3300	21.8200	0	72.0	0	SD	4	23.21	0	36.18	0
_______196705	015	B	01/07/1967	15:00	67.3300	21.8200	0	97.0	0	SD	4	20.58	0	35.73	0
_______196705	015	B	01/07/1967	15:00	67.3300	21.8200	0	145.0	0	SD	4	19.29	0	35.52	0
_______196705	015	B	01/07/1967	15:00	67.3300	21.8200	0	193.0	0	SD	4	17.55	0	35.43	0
_______196705	015	B	01/07/1967	15:00	67.3300	21.8200	0	290.0	0	SD	4	15.86	0	36.00	0
_______196705	015	B	01/07/1967	15:00	67.3300	21.8200	0	433.0	0	SD	4	14.16	0	35.95	0
_______196705	015	B	01/07/1967	15:00	67.3300	21.8200	0	650.0	0	SD	4	11.74	0	35.52	0
_______196705	015	B	01/07/1967	15:00	67.3300	21.8200	0	866.0	0	SD	4	8.55	0	35.17	0
_______196705	015	B	01/07/1967	15:00	67.3300	21.8200	0	1082.0	0	SD	4	8.32	0	35.55	0
_______196705	016	B	01/07/1967	21:00	66.5800	21.3300	0	0.0	0	SD	4	24.04	0	36.71	0
_______196705	016	B	01/07/1967	21:00	66.5800	21.3300	0	10.0	0	SD	4	24.02	0	36.73	0
_______196705	016	B	01/07/1967	21:00	66.5800	21.3300	0	25.0	0	SD	4	23.94	0	36.64	0
_______196705	016	B	01/07/1967	21:00	66.5800	21.3300	0	48.0	0	SD	4	23.96	0	36.60	0
_______196705	016	B	01/07/1967	21:00	66.5800	21.3300	0	72.0	0	SD	4	23.92	0	36.69	0
_______196705	016	B	01/07/1967	21:00	66.5800	21.3300	0	97.0	0	SD	4	23.90	0	36.45	0
_______196705	016	B	01/07/1967	21:00	66.5800	21.3300	0	145.0	0	SD	4	20.29	0	35.75	0
_______196705	016	B	01/07/1967	21:00	66.5800	21.3300	0	193.0	0	SD	4	17.58	0	35.68	0
_______196705	016	B	01/07/1967	21:00	66.5800	21.3300	0	290.0	0	SD	4	15.27	0	35.61	0
_______196705	016	B	01/07/1967	21:00	66.5800	21.3300	0	383.0	0	SD	4	14.42	0	35.77	0
_______196705	016	B	01/07/1967	21:00	66.5800	21.3300	0	574.0	0	SD	4	12.27	0	35.41	0
_______196705	016	B	01/07/1967	21:00	66.5800	21.3300	0	766.0	0	SD	4	10.98	0	35.26	0
_______196705	016	B	01/07/1967	21:00	66.5800	21.3300	0	958.0	0	SD	4	9.42	0	35.34	0
_______196705	017	B	01/09/1967	10:00	69.8500	20.2000	0	0.0	0	SD	4	24.80	0	35.73	0
_______196705	017	B	01/09/1967	10:00	69.8500	20.2000	0	10.0	0	SD	4	24.97	0	35.73	0
_______196705	017	B	01/09/1967	10:00	69.8500	20.2000	0	25.0	0	SD	4	24.84	0	35.61	0
_______196705	017	B	01/09/1967	10:00	69.8500	20.2000	0	49.0	0	SD	4	23.56	0	35.79	0
_______196705	017	B	01/09/1967	10:00	69.8500	20.2000	0	74.0	0	SD	4	22.80	0	35.77	0
_______196705	017	B	01/09/1967	10:00	69.8500	20.2000	0	84.0	0	SD	4	21.95	0	35.44	0
_______196706	001	B	03/27/1967	10:00	68.4200	22.5800	0	0.0	0	SD	4	24.85	0	36.27	0
_______196706	001	B	03/27/1967	10:00	68.4200	22.5800	0	10.0	0	SD	4	24.84	0	36.45	0
_______196706	001	B	03/27/1967	10:00	68.4200	22.5800	0	36.0	0	SD	4	24.88	0	36.45	0
_______196706	002	B	03/27/1967	16:00	67.5000	22.3300	0	0.0	0	SD	4	25.95	0	36.17	0
_______196706	002	B	03/27/1967	16:00	67.5000	22.3300	0	10.0	0	SD	4	25.14	0	36.02	0
_______196706	002	B	03/27/1967	16:00	67.5000	22.3300	0	25.0	0	SD	4	24.99	0	36.58	0
_______196706	002	B	03/27/1967	16:00	67.5000	22.3300	0	50.0	0	SD	4	24.85	0	36.49	0
_______196706	002	B	03/27/1967	16:00	67.5000	22.3300	0	75.0	0	SD	4	23.72	0	36.31	0
_______196706	002	B	03/27/1967	16:00	67.5000	22.3300	0	130.0	0	SD	4	23.28	0	36.33	0
_______196706	003	B	03/27/1967	23:48	65.3700	24.8700	0	0.0	0	SD	4	24.35	0	36.36	0	4.38	0
_______196706	003	B	03/27/1967	23:48	65.3700	24.8700	0	10.0	0	SD	4	24.34	0	36.38	0	4.59	0
_______196706	003	B	03/27/1967	23:48	65.3700	24.8700	0	20.0	0	SD	4	24.34	0	36.38	0	4.52	0
_______196706	003	B	03/27/1967	23:48	65.3700	24.8700	0	30.0	0	SD	4	24.28	0	36.38	0	4.35	0
_______196706	003	B	03/27/1967	23:48	65.3700	24.8700	0	50.0	0	SD	4	24.02	0	36.39	0	3.81	0
_______196706	003	B	03/27/1967	23:48	65.3700	24.8700	0	75.0	0	SD	4	24.12	0	36.34	0	4.40	0
_______196706	003	B	03/27/1967	23:48	65.3700	24.8700	0	100.0	0	SD	4	23.78	0	36.42	0	3.16	0
_______196706	003	B	03/27/1967	23:48	65.3700	24.8700	0	125.0	0	SD	4	23.44	0	36.38	0	3.89	0
_______196706	003	B	03/27/1967	23:48	65.3700	24.8700	0	150.0	0	SD	4	23.02	0	36.32	0	3.00	0
_______196706	004	B	03/30/1967	08:00	66.9200	24.1500	0	0.0	0	SD	4	24.22	0
_______196706	004	B	03/30/1967	08:00	66.9200	24.1500	0	10.0	0	SD	4	24.20	0
_______196706	004	B	03/30/1967	08:00	66.9200	24.1500	0	20.0	0	SD	4	24.19	0
_______196706	004	B	03/30/1967	08:00	66.9200	24.1500	0	30.0	0	SD	4	24.16	0
_______196706	004	B	03/30/1967	08:00	66.9200	24.1500	0	50.0	0	SD	4	23.86	0
_______196706	005	B	03/30/1967	10:48	67.1200	24.3200	0	0.0	0	SD	4	24.21	0	36.11	0	4.40	0
_______196706	005	B	03/30/1967	10:48	67.1200	24.3200	0	10.0	0	SD	4	24.34	0	36.05	0	4.29	0
_______196707	001	B	04/13/1967	22:00	67.1200	22.7300	0	0.0	0	SD	4	25.99	0	36.00	0
_______196707	001	B	04/13/1967	22:00	67.1200	22.7300	0	10.0	0	SD	4	25.94	0	35.77	0
_______196707	001	B	04/13/1967	22:00	67.1200	22.7300	0	20.0	0	SD	4	25.54	0	36.17	0
_______196707	001	B	04/13/1967	22:00	67.1200	22.7300	0	30.0	0	SD	4	25.00	0	36.04	0
_______196707	001	B	04/13/1967	22:00	67.1200	22.7300	0	50.0	0	SD	4	24.44	0	36.13	0
_______196707	001	B	04/13/1967	22:00	67.1200	22.7300	0	75.0	0	SD	4	23.68	0	36.15	0
_______196707	001	B	04/13/1967	22:00	67.1200	22.7300	0	100.0	0	SD	4	22.49	0	36.27	0
_______196707	001	B	04/13/1967	22:00	67.1200	22.7300	0	150.0	0	SD	4	21.40	0	36.36	0
_______196707	002	B	04/14/1967	09:00	67.5800	23.0000	0	0.0	0	SD	4	25.57	0	36.33	0
_______196707	002	B	04/14/1967	09:00	67.5800	23.0000	0	10.0	0	SD	4	25.41	0	36.13	0
_______196707	002	B	04/14/1967	09:00	67.5800	23.0000	0	20.0	0	SD	4	24.87	0	36.11	0
_______196707	003	B	04/14/1967	18:00	67.8500	23.4000	0	0.0	0	SD	4	25.32	0	36.22	0
_______196707	004	B	04/17/1967	10:00	68.3500	22.4500	0	0.0	0	SD	4	26.10	0	36.55	0
_______196707	004	B	04/17/1967	10:00	68.3500	22.4500	0	10.0	0	SD	4	25.87	0	36.65	0
_______196707	004	B	04/17/1967	10:00	68.3500	22.4500	0	20.0	0	SD	4	25.35	0	36.24	0
_______196707	004	B	04/17/1967	10:00	68.3500	22.4500	0	30.0	0	SD	4	24.62	0	36.36	0
_______196707	004	B	04/17/1967	10:00	68.3500	22.4500	0	40.0	0	SD	4	25.41	0	36.98	0
_______196707	005	B	04/17/1967	15:00	68.6500	22.6300	0	0.0	0	SD	4	26.28	0	37.16	0
_______196707	005	B	04/17/1967	15:00	68.6500	22.6300	0	10.0	0	SD	4	25.68	0	37.16	0
_______196707	005	B	04/17/1967	15:00	68.6500	22.6300	0	18.0	0	SD	4	25.61	0	37.23	0
_______196707	006	B	04/17/1967	22:00	68.7300	22.2300	0	0.0	0	SD	4	25.68	0	36.47	0
_______196707	006	B	04/17/1967	22:00	68.7300	22.2300	0	10.0	0	SD	4	25.60	0	36.47	0
_______196707	006	B	04/17/1967	22:00	68.7300	22.2300	0	20.0	0	SD	4	25.51	0	36.53	0
_______196707	006	B	04/17/1967	22:00	68.7300	22.2300	0	25.0	0	SD	4	25.23	0	36.65	0
_______196707	007	B	04/18/1967	13:00	68.4300	21.9300	0	0.0	0	SD	4	26.50	0	36.27	0
_______196707	007	B	04/18/1967	13:00	68.4300	21.9300	0	10.0	0	SD	4	26.50	0	36.20	0
_______196707	007	B	04/18/1967	13:00	68.4300	21.9300	0	20.0	0	SD	4	26.22	0	36.20	0
_______196707	007	B	04/18/1967	13:00	68.4300	21.9300	0	30.0	0	SD	4	26.11	0	36.31	0
_______196707	007	B	04/18/1967	13:00	68.4300	21.9300	0	50.0	0	SD	4	24.93	0	36.11	0
_______196707	007	B	04/18/1967	13:00	68.4300	21.9300	0	65.0	0	SD	4	24.84	0	36.42	0
_______196707	008	B	04/18/1967	21:00	68.0200	21.5800	0	0.0	0	SD	4	26.91	0	36.45	0
_______196707	008	B	04/18/1967	21:00	68.0200	21.5800	0	10.0	0	SD	4	26.91	0	36.45	0
_______196707	008	B	04/18/1967	21:00	68.0200	21.5800	0	20.0	0	SD	4	26.84	0	36.42	0
_______196707	008	B	04/18/1967	21:00	68.0200	21.5800	0	29.0	0	SD	4	26.59	0	36.40	0
_______196707	008	B	04/18/1967	21:00	68.0200	21.5800	0	49.0	0	SD	4	25.93	0	36.58	0
_______196707	008	B	04/18/1967	21:00	68.0200	21.5800	0	73.0	0	SD	4	25.61	0	36.58	0
_______196707	008	B	04/18/1967	21:00	68.0200	21.5800	0	98.0	0	SD	4	23.81	0	36.73	0
_______196707	008	B	04/18/1967	21:00	68.0200	21.5800	0	147.0	0	SD	4	22.50	0	36.76	0
_______196707	008	B	04/18/1967	21:00	68.0200	21.5800	0	196.0	0	SD	4	21.24	0	36.44	0
_______196708	001	B	04/27/1967	02:00	69.9300	21.0000	0	0.0	0	SD	4	27.13	0	36.17	0
_______196708	001	B	04/27/1967	02:00	69.9300	21.0000	0	10.0	0	SD	4	27.13	0
_______196708	001	B	04/27/1967	02:00	69.9300	21.0000	0	20.0	0	SD	4	26.75	4	36.92	4
_______196708	001	B	04/27/1967	02:00	69.9300	21.0000	0	30.0	0	SD	4	26.01	4	36.11	4
_______196708	002	B	04/27/1967	11:00	69.0000	21.3000	0	0.0	0	SD	4	28.12	0	36.06	0
_______196708	002	B	04/27/1967	11:00	69.0000	21.3000	0	10.0	0	SD	4	27.99	0	36.13	0
_______196708	002	B	04/27/1967	11:00	69.0000	21.3000	0	20.0	0	SD	4	27.74	0	36.00	0
_______196708	002	B	04/27/1967	11:00	69.0000	21.3000	0	30.0	0	SD	4	27.53	0	35.99	0
_______196708	002	B	04/27/1967	11:00	69.0000	21.3000	0	50.0	0	SD	4	26.02	0	36.09	0
_______196708	002	B	04/27/1967	11:00	69.0000	21.3000	0	75.0	0	SD	4	25.09	0	36.00	0
_______196709	001	B	05/01/1967	10:00	69.2000	20.7000	0	0.0	0	SD	4	28.24	0	35.82	0
_______196709	001	B	05/01/1967	10:00	69.2000	20.7000	0	10.0	0	SD	4	28.11	0	35.75	0
_______196709	001	B	05/01/1967	10:00	69.2000	20.7000	0	20.0	0	SD	4	28.07	0	35.95	0
_______196709	001	B	05/01/1967	10:00	69.2000	20.7000	0	30.0	0	SD	4	28.06	0	35.82	0
_______196709	001	B	05/01/1967	10:00	69.2000	20.7000	0	50.0	0	SD	4	26.54	0	36.15	0
_______196709	001	B	05/01/1967	10:00	69.2000	20.7000	0	75.0	0	SD	4	24.58	0	36.31	0
_______196709	001	B	05/01/1967	10:00	69.2000	20.7000	0	100.0	0	SD	4	24.00	0	36.40	0
_______196709	001	B	05/01/1967	10:00	69.2000	20.7000	0	150.0	0	SD	4	20.16	0	36.11	0
_______196709	001	B	05/01/1967	10:00	69.2000	20.7000	0	200.0	0	SD	4	17.47	0	35.95	0
_______196709	001	B	05/01/1967	10:00	69.2000	20.7000	0	250.0	0	SD	4	15.47	0	36.06	0
_______196709	002	B	05/04/1967	18:00	69.2700	20.6000	0	0.0	0	SD	4	28.09	0	35.90	0
_______196709	002	B	05/04/1967	18:00	69.2700	20.6000	0	10.0	0	SD	4	28.05	0	35.88	0
_______196709	002	B	05/04/1967	18:00	69.2700	20.6000	0	20.0	0	SD	4	28.04	0	35.99	0
_______196709	002	B	05/04/1967	18:00	69.2700	20.6000	0	30.0	0	SD	4	27.95	0	35.90	0
_______196709	002	B	05/04/1967	18:00	69.2700	20.6000	0	50.0	0	SD	4	27.25	0	36.08	0
_______196709	002	B	05/04/1967	18:00	69.2700	20.6000	0	75.0	0	SD	4	25.65	0	36.27	0
_______196709	002	B	05/04/1967	18:00	69.2700	20.6000	0	100.0	0	SD	4	24.31	0	36.35	0
_______196709	002	B	05/04/1967	18:00	69.2700	20.6000	0	140.0	0	SD	4	22.10	0	36.18	0
_______196710	001	B	06/30/1967	09:00	69.9000	20.2200	0	0.0	0	SD	4	28.74	0	36.08	0
_______196710	001	B	06/30/1967	09:00	69.9000	20.2200	0	10.0	0	SD	4	28.75	0	36.04	0
_______196710	001	B	06/30/1967	09:00	69.9000	20.2200	0	19.0	0	SD	4	28.66	0	36.17	0
_______196710	001	B	06/30/1967	09:00	69.9000	20.2200	0	29.0	0	SD	4	28.28	0	36.24	0
_______196710	001	B	06/30/1967	09:00	69.9000	20.2200	0	48.0	0	SD	4	25.10	0	36.17	0
_______196710	001	B	06/30/1967	09:00	69.9000	20.2200	0	67.0	0	SD	4			36.17	0
_______196711	001	B	07/01/1967	20:00	68.4700	22.6000	0	0.0	0	SD	4	29.24	0	36.27	0
_______196711	001	B	07/01/1967	20:00	68.4700	22.6000	0	10.0	0	SD	4	28.64	0	36.27	0
_______196711	001	B	07/01/1967	20:00	68.4700	22.6000	0	24.0	0	SD	4	28.30	0	36.31	0
_______196711	002	B	07/01/1967	23:00	68.2700	22.4300	0	0.0	0	SD	4	29.70	0	36.49	0
_______196711	002	B	07/01/1967	23:00	68.2700	22.4300	0	10.0	0	SD	4	29.73	0	36.45	0
_______196711	002	B	07/01/1967	23:00	68.2700	22.4300	0	19.0	0	SD	4	29.73	0	36.40	0
_______196711	002	B	07/01/1967	23:00	68.2700	22.4300	0	29.0	0	SD	4	29.10	0	36.49	0
_______196711	002	B	07/01/1967	23:00	68.2700	22.4300	0	48.0	0	SD	4	25.86	0	36.26	0
_______196711	003	B	07/02/1967	02:00	68.0500	22.2800	0	0.0	0	SD	4	29.52	0	36.06	0
_______196711	003	B	07/02/1967	02:00	68.0500	22.2800	0	10.0	0	SD	4	29.51	0	36.17	0
_______196711	003	B	07/02/1967	02:00	68.0500	22.2800	0	20.0	0	SD	4	29.28	0	36.47	0
_______196711	003	B	07/02/1967	02:00	68.0500	22.2800	0	30.0	0	SD	4	28.72	0	36.49	0
_______196711	003	B	07/02/1967	02:00	68.0500	22.2800	0	50.0	0	SD	4	24.46	0	36.24	0
_______196711	003	B	07/02/1967	02:00	68.0500	22.2800	0	75.0	0	SD	4	23.82	0	36.22	0
_______196711	004	B	07/02/1967	11:00	67.2300	21.7500	0	0.0	0	SD	4	29.01	0	36.31	0
_______196711	004	B	07/02/1967	11:00	67.2300	21.7500	0	10.0	0	SD	4	28.99	0	36.40	0
_______196711	004	B	07/02/1967	11:00	67.2300	21.7500	0	19.0	0	SD	4	28.97	0	36.35	0
_______196711	004	B	07/02/1967	11:00	67.2300	21.7500	0	29.0	0	SD	4	27.50	0	36.45	0
_______196711	004	B	07/02/1967	11:00	67.2300	21.7500	0	48.0	0	SD	4	24.18	0	36.33	0
_______196711	004	B	07/02/1967	11:00	67.2300	21.7500	0	72.0	0	SD	4	22.94	0	36.40	0
_______196711	004	B	07/02/1967	11:00	67.2300	21.7500	0	96.0	0	SD	4	21.82	0	36.08	0
_______196711	004	B	07/02/1967	11:00	67.2300	21.7500	0	145.0	0	SD	4	19.88	0	35.97	0
_______196711	004	B	07/02/1967	11:00	67.2300	21.7500	0	193.0	0	SD	4	18.32	0	36.17	0
_______196711	004	B	07/02/1967	11:00	67.2300	21.7500	0	294.0	0	SD	4	14.82	0	35.88	0
_______196711	004	B	07/02/1967	11:00	67.2300	21.7500	0	392.0	0	SD	4			35.71	0
_______196711	004	B	07/02/1967	11:00	67.2300	21.7500	0	490.0	0	SD	4	13.67	0	35.66	0
_______196711	004	B	07/02/1967	11:00	67.2300	21.7500	0	729.0	0	SD	4	10.84	0	35.53	0
_______196711	004	B	07/02/1967	11:00	67.2300	21.7500	0	973.0	0	SD	4	9.18	0	35.39	0
_______196912	001	B	01/09/1969	18:00	67.6000	23.1300	0	0.0	0	SD	4	21.97	0	35.88	0
_______196912	001	B	01/09/1969	18:00	67.6000	23.1300	0	10.0	0	SD	4	21.94	0	36.09	0
_______196912	001	B	01/09/1969	18:00	67.6000	23.1300	0	25.0	0	SD	4	21.83	0	36.13	0
_______196912	002	B	01/10/1969	08:00	67.3500	22.9000	0	0.0	0	SD	4	23.13	0	36.06	0
_______196912	002	B	01/10/1969	08:00	67.3500	22.9000	0	10.0	0	SD	4	23.14	0	36.06	0
_______196912	002	B	01/10/1969	08:00	67.3500	22.9000	0	20.0	0	SD	4	23.19	0	36.18	0
_______196912	002	B	01/10/1969	08:00	67.3500	22.9000	0	30.0	0	SD	4	23.16	0	36.17	0
_______196912	002	B	01/10/1969	08:00	67.3500	22.9000	0	50.0	0	SD	4	23.19	0	36.13	0
_______196912	002	B	01/10/1969	08:00	67.3500	22.9000	0	75.0	0	SD	4	23.20	0	36.18	0
_______196912	002	B	01/10/1969	08:00	67.3500	22.9000	0	95.0	0	SD	4	23.22	0	36.24	0
_______196912	003	B	01/10/1969	13:00	66.9300	22.5500	0	0.0	0	SD	4	23.77	0	36.38	0
_______196912	003	B	01/10/1969	13:00	66.9300	22.5500	0	10.0	0	SD	4	23.20	0	36.36	0
_______196912	003	B	01/10/1969	13:00	66.9300	22.5500	0	20.0	0	SD	4	23.39	0	36.38	0
_______196912	003	B	01/10/1969	13:00	66.9300	22.5500	0	30.0	0	SD	4	23.38	0	36.38	0
_______196912	003	B	01/10/1969	13:00	66.9300	22.5500	0	50.0	0	SD	4	23.38	0	36.38	0
_______196912	003	B	01/10/1969	13:00	66.9300	22.5500	0	75.0	0	SD	4	23.40	0	36.40	0
_______196912	003	B	01/10/1969	13:00	66.9300	22.5500	0	100.0	0	SD	4	23.24	0	36.42	0
_______196912	003	B	01/10/1969	13:00	66.9300	22.5500	0	150.0	0	SD	4	20.44	0	36.13	0
_______196912	003	B	01/10/1969	13:00	66.9300	22.5500	0	200.0	0	SD	4	17.52	0	35.91	0
_______196912	003	B	01/10/1969	13:00	66.9300	22.5500	0	250.0	0	SD	4	16.10	0	35.91	0
_______196912	003	B	01/10/1969	13:00	66.9300	22.5500	0	300.0	0	SD	4	15.46	0	36.00	0
_______196912	003	B	01/10/1969	13:00	66.9300	22.5500	0	400.0	0	SD	4	13.82	0	35.61	0
_______196912	003	B	01/10/1969	13:00	66.9300	22.5500	0	600.0	0	SD	4	12.16	0	35.57	0
_______196912	003	B	01/10/1969	13:00	66.9300	22.5500	0	800.0	0	SD	4	10.50	0	35.35	0
_______196912	003	B	01/10/1969	13:00	66.9300	22.5500	0	1000.0	0	SD	4	8.88	0	35.35	0
_______196912	004	B	01/11/1969	06:00	66.4500	22.0800	0	0.0	0	SD	4	23.74	0	36.420	0
_______196912	004	B	01/11/1969	06:00	66.4500	22.0800	0	10.0	0	SD	4	23.78	0	36.360	0
_______196912	004	B	01/11/1969	06:00	66.4500	22.0800	0	20.0	0	SD	4	23.77	0	36.360	0
_______196912	004	B	01/11/1969	06:00	66.4500	22.0800	0	30.0	0	SD	4	23.80	0	36.490	0
_______196912	004	B	01/11/1969	06:00	66.4500	22.0800	0	50.0	0	SD	4	23.76	0	36.472	0
_______196912	004	B	01/11/1969	06:00	66.4500	22.0800	0	75.0	0	SD	4	23.80	0	36.450	0
_______196912	004	B	01/11/1969	06:00	66.4500	22.0800	0	100.0	0	SD	4	23.83	0	36.360	0
_______196912	004	B	01/11/1969	06:00	66.4500	22.0800	0	150.0	0	SD	4	20.72	0	35.660	0
_______196912	004	B	01/11/1969	06:00	66.4500	22.0800	0	200.0	0	SD	4	18.07	0	35.750	0
_______196912	004	B	01/11/1969	06:00	66.4500	22.0800	0	250.0	0	SD	4	17.18	0	35.910	0
_______196912	004	B	01/11/1969	06:00	66.4500	22.0800	0	300.0	0	SD	4	15.77	0	36.000	0
_______196912	004	B	01/11/1969	06:00	66.4500	22.0800	0	400.0	0	SD	4	13.94	0	35.750	0
_______196912	004	B	01/11/1969	06:00	66.4500	22.0800	0	600.0	0	SD	4	11.85	0	35.550	0
_______196912	004	B	01/11/1969	06:00	66.4500	22.0800	0	800.0	0	SD	4	10.35	0	35.210	0
_______196912	004	B	01/11/1969	06:00	66.4500	22.0800	0	1000.0	0	SD	4	8.95	0	35.120	0
_______196912	005	B	01/13/1969	08:00	65.9300	22.8200	0	0.0	0	SD	4	23.93	0	36.49	0
_______196912	005	B	01/13/1969	08:00	65.9300	22.8200	0	10.0	0	SD	4	23.95	0	36.49	0
_______196912	005	B	01/13/1969	08:00	65.9300	22.8200	0	20.0	0	SD	4	23.94	0	36.49	0
_______196912	005	B	01/13/1969	08:00	65.9300	22.8200	0	30.0	0	SD	4	23.97	0	36.49	0
_______196912	005	B	01/13/1969	08:00	65.9300	22.8200	0	50.0	0	SD	4	23.89	0	36.49	0
_______196912	005	B	01/13/1969	08:00	65.9300	22.8200	0	75.0	0	SD	4	23.86	0	36.31	0
_______196912	005	B	01/13/1969	08:00	65.9300	22.8200	0	100.0	0	SD	4	21.87	0	36.20	0
_______196912	005	B	01/13/1969	08:00	65.9300	22.8200	0	150.0	0	SD	4	19.34	0	36.03	0
_______196912	005	B	01/13/1969	08:00	65.9300	22.8200	0	200.0	0	SD	4	17.87	0	35.86	0
_______196912	005	B	01/13/1969	08:00	65.9300	22.8200	0	250.0	0	SD	4	16.98	0	36.15	0
_______196912	005	B	01/13/1969	08:00	65.9300	22.8200	0	300.0	0	SD	4	15.44	0	36.13	0
_______196912	005	B	01/13/1969	08:00	65.9300	22.8200	0	400.0	0	SD	4	13.55	0	35.68	0
_______196912	005	B	01/13/1969	08:00	65.9300	22.8200	0	600.0	0	SD	4	11.67	0	35.68	0
_______196912	005	B	01/13/1969	08:00	65.9300	22.8200	0	800.0	0	SD	4	10.42	0	35.44	0
_______196912	005	B	01/13/1969	08:00	65.9300	22.8200	0	1000.0	0	SD	4	9.20	0	35.35	0
_______196912	006	B	01/15/1969	07:00	66.3800	24.2000	0	0.0	0	SD	4	23.06	0	36.83	0
_______196912	006	B	01/15/1969	07:00	66.3800	24.2000	0	10.0	0	SD	4	23.08	0	36.86	0
_______196912	006	B	01/15/1969	07:00	66.3800	24.2000	0	20.0	0	SD	4	23.09	0	37.03	0
_______196912	006	B	01/15/1969	07:00	66.3800	24.2000	0	30.0	0	SD	4	23.10	0	37.01	0
_______196912	006	B	01/15/1969	07:00	66.3800	24.2000	0	50.0	0	SD	4	22.94	0	37.01	0
_______196912	006	B	01/15/1969	07:00	66.3800	24.2000	0	75.0	0	SD	4	21.96	0	36.94	0
_______196912	007	B	01/15/1969	10:00	66.2500	24.0800	0	0.0	0	SD	4	23.55	0	36.94	0
_______196912	007	B	01/15/1969	10:00	66.2500	24.0800	0	10.0	0	SD	4	23.53	0	36.96	0
_______196912	007	B	01/15/1969	10:00	66.2500	24.0800	0	20.0	0	SD	4	23.52	0	36.91	0
_______196912	007	B	01/15/1969	10:00	66.2500	24.0800	0	30.0	0	SD	4	23.56	0	36.92	0
_______196912	007	B	01/15/1969	10:00	66.2500	24.0800	0	50.0	0	SD	4	23.54	0	37.07	0
_______196912	007	B	01/15/1969	10:00	66.2500	24.0800	0	75.0	0	SD	4	23.54	0	37.07	0
_______196912	007	B	01/15/1969	10:00	66.2500	24.0800	0	90.0	0	SD	4	23.17	0	37.07	0
_______196912	008	B	01/15/1969	14:00	66.0000	23.8500	0	0.0	0	SD	4	23.18	0	36.76	0
_______196912	008	B	01/15/1969	14:00	66.0000	23.8500	0	10.0	0	SD	4	23.09	0	36.76	0
_______196912	008	B	01/15/1969	14:00	66.0000	23.8500	0	20.0	0	SD	4	23.03	0	36.76	0
_______196912	008	B	01/15/1969	14:00	66.0000	23.8500	0	30.0	0	SD	4	23.06	0	36.76	0
_______196912	008	B	01/15/1969	14:00	66.0000	23.8500	0	50.0	0	SD	4	23.02	0	36.80	0
_______196912	008	B	01/15/1969	14:00	66.0000	23.8500	0	75.0	0	SD	4	23.44	0	37.01	0
_______196912	008	B	01/15/1969	14:00	66.0000	23.8500	0	100.0	0	SD	4	23.67	0	37.07	8
_______196912	008	B	01/15/1969	14:00	66.0000	23.8500	0	150.0	0	SD	4	21.70	0	37.05	8
_______196912	008	B	01/15/1969	14:00	66.0000	23.8500	0	200.0	0	SD	4	18.83	0	36.76	0
_______196912	008	B	01/15/1969	14:00	66.0000	23.8500	0	250.0	0	SD	4	17.16	0	36.80	0
_______196912	009	B	01/16/1969	07:00	65.5200	23.4000	0	0.0	0	SD	4	23.40	0
_______196912	009	B	01/16/1969	07:00	65.5200	23.4000	0	10.0	0	SD	4	23.42	0
_______196912	009	B	01/16/1969	07:00	65.5200	23.4000	0	20.0	0	SD	4	23.44	0
_______196912	009	B	01/16/1969	07:00	65.5200	23.4000	0	30.0	0	SD	4	23.43	0
_______196912	009	B	01/16/1969	07:00	65.5200	23.4000	0	50.0	0	SD	4	23.45	0
_______196912	009	B	01/16/1969	07:00	65.5200	23.4000	0	75.0	0	SD	4	23.38	0
_______196912	009	B	01/16/1969	07:00	65.5200	23.4000	0	100.0	0	SD	4	23.45	0
_______196912	009	B	01/16/1969	07:00	65.5200	23.4000	0	150.0	0	SD	4	20.58	0
_______196912	009	B	01/16/1969	07:00	65.5200	23.4000	0	250.0	0	SD	4	16.55	0
_______196912	009	B	01/16/1969	07:00	65.5200	23.4000	0	300.0	0	SD	4	15.40	0
_______196912	009	B	01/16/1969	07:00	65.5200	23.4000	0	400.0	0	SD	4	14.00	0
_______196912	009	B	01/16/1969	07:00	65.5200	23.4000	0	600.0	0	SD	4	11.81	0
_______196912	009	B	01/16/1969	07:00	65.5200	23.4000	0	800.0	0	SD	4	10.14	0
_______196912	009	B	01/16/1969	07:00	65.5200	23.4000	0	1000.0	0	SD	4	8.88	0
_______196913	001	B	01/23/1969	09:00	66.8700	24.4700	0	0.0	0	SD	4	22.13	0	36.38	0
_______196913	001	B	01/23/1969	09:00	66.8700	24.4700	0	10.0	0	SD	4	22.18	0	36.38	0
_______196913	001	B	01/23/1969	09:00	66.8700	24.4700	0	20.0	0	SD	4	22.10	0	36.38	0
_______196913	001	B	01/23/1969	09:00	66.8700	24.4700	0	32.0	0	SD	4	21.85	0	36.42	0
_______196914	001	B	02/02/1969	07:00	66.2000	24.7200	0	0.0	0	SD	4	22.80	0	36.56	0
_______196914	001	B	02/02/1969	07:00	66.2000	24.7200	0	10.0	0	SD	4	22.74	0	36.55	0
_______196914	001	B	02/02/1969	07:00	66.2000	24.7200	0	20.0	0	SD	4	22.73	0	36.55	0
_______196914	001	B	02/02/1969	07:00	66.2000	24.7200	0	30.0	0	SD	4	22.71	0	36.56	0
_______196914	001	B	02/02/1969	07:00	66.2000	24.7200	0	50.0	0	SD	4	22.72	0	36.56	0
_______196914	001	B	02/02/1969	07:00	66.2000	24.7200	0	75.0	0	SD	4	22.67	0	36.56	0
_______196914	001	B	02/02/1969	07:00	66.2000	24.7200	0	110.0	0	SD	4	22.61	0	36.58	0
_______196914	002	B	02/02/1969	15:00	66.4000	25.0000	0	0.0	0	SD	4	22.90	0	36.64	0
_______196914	002	B	02/02/1969	15:00	66.4000	25.0000	0	10.0	0	SD	4	22.94	0	36.64	0
_______196914	002	B	02/02/1969	15:00	66.4000	25.0000	0	20.0	0	SD	4	22.88	0	36.64	0
_______196914	002	B	02/02/1969	15:00	66.4000	25.0000	0	30.0	0	SD	4	22.84	0	36.64	0
_______196914	002	B	02/02/1969	15:00	66.4000	25.0000	0	55.0	0	SD	4	22.76	0	36.61	0
_______196915	001	B	02/12/1969	06:00	67.0700	24.0300	0	0.0	0	SD	4	22.20	0	36.42	0
_______196915	001	B	02/12/1969	06:00	67.0700	24.0300	0	10.0	0	SD	4	22.18	0	36.38	0
_______196915	001	B	02/12/1969	06:00	67.0700	24.0300	0	20.0	0	SD	4	22.24	0	36.36	0
_______196915	001	B	02/12/1969	06:00	67.0700	24.0300	0	35.0	0	SD	4	21.73	0	36.33	0
_______196915	002	B	02/12/1969	10:00	65.0000	20.0000	0	5.0	0	BT	4	24.4	0
_______196915	002	B	02/12/1969	10:00	65.0000	20.0000	0	10.0	0	BT	4	24.3	0
_______196915	002	B	02/12/1969	10:00	65.0000	20.0000	0	20.0	0	BT	4	24.3	0
_______196915	002	B	02/12/1969	10:00	65.0000	20.0000	0	30.0	0	BT	4	24.3	0
_______196915	002	B	02/12/1969	10:00	65.0000	20.0000	0	50.0	0	BT	4	24.3	0
_______196915	002	B	02/12/1969	10:00	65.0000	20.0000	0	100.0	0	BT	4	23.1	0
_______196915	002	B	02/12/1969	10:00	65.0000	20.0000	0	150.0	0	BT	4	18.6	0
_______196915	002	B	02/12/1969	10:00	65.0000	20.0000	0	200.0	0	BT	4	16.8	0
_______196915	003	B	02/12/1969	12:00	66.1000	24.3800	0	0.0	0	SD	4	23.04	0	36.40	0
_______196915	003	B	02/12/1969	12:00	66.1000	24.3800	0	10.0	0	SD	4	22.92	0	36.40	0
_______196915	003	B	02/12/1969	12:00	66.1000	24.3800	0	20.0	0	SD	4	22.89	0	36.49	0
_______196915	003	B	02/12/1969	12:00	66.1000	24.3800	0	30.0	0	SD	4	22.98	0	36.51	0
_______196915	003	B	02/12/1969	12:00	66.1000	24.3800	0	50.0	0	SD	4	22.86	0	36.51	0
_______196915	003	B	02/12/1969	12:00	66.1000	24.3800	0	75.0	0	SD	4	22.70	0	36.51	0
_______196915	003	B	02/12/1969	12:00	66.1000	24.3800	0	80.0	0	SD	4	22.69	0	36.44	0
_______196915	004	B	02/12/1969	16:00	66.2700	24.5200	0	0.0	0	SD	4	22.94	0	36.55	0
_______196915	004	B	02/12/1969	16:00	66.2700	24.5200	0	10.0	0	SD	4	22.96	0	36.45	0
_______196915	004	B	02/12/1969	16:00	66.2700	24.5200	0	20.0	0	SD	4	22.83	0	36.45	0
_______196915	004	B	02/12/1969	16:00	66.2700	24.5200	0	30.0	0	SD	4	22.84	0	36.42	0
_______196915	004	B	02/12/1969	16:00	66.2700	24.5200	0	50.0	0	SD	4	22.78	0	36.44	0
_______196915	004	B	02/12/1969	16:00	66.2700	24.5200	0	65.0	0	SD	4	22.37	0	36.47	0
_______196915	005	B	02/13/1969	03:00	65.0000	23.0000	0	5.0	0	BT	4	23.0	0
_______196915	005	B	02/13/1969	03:00	65.0000	23.0000	0	10.0	0	BT	4	23.0	0
_______196915	005	B	02/13/1969	03:00	65.0000	23.0000	0	20.0	0	BT	4	23.0	0
_______196915	005	B	02/13/1969	03:00	65.0000	23.0000	0	50.0	0	BT	4	23.0	0
_______196915	005	B	02/13/1969	03:00	65.0000	23.0000	0	75.0	0	BT	4	23.0	0
_______196915	005	B	02/13/1969	03:00	65.0000	23.0000	0	100.0	0	BT	4	23.0	0
_______196915	005	B	02/13/1969	03:00	65.0000	23.0000	0	150.0	0	BT	4	20.5	0
_______196915	005	B	02/13/1969	03:00	65.0000	23.0000	0	200.0	0	BT	4	16.9	0
_______196915	006	B	02/13/1969	05:00	66.4800	24.6300	0	0.0	0	SD	4	22.66	0	36.51	0
_______196915	006	B	02/13/1969	05:00	66.4800	24.6300	0	10.0	0	SD	4	22.72	0	36.40	0
_______196915	006	B	02/13/1969	05:00	66.4800	24.6300	0	20.0	0	SD	4	22.73	0	36.53	0
_______196915	006	B	02/13/1969	05:00	66.4800	24.6300	0	30.0	0	SD	4	22.70	0	36.40	0
_______196915	006	B	02/13/1969	05:00	66.4800	24.6300	0	50.0	0	SD	4	22.08	0	36.51	0
_______196915	007	B	02/13/1969	07:00	67.9000	23.1300	0	0.0	0	SD	4	21.50	0	36.33	0
_______196915	007	B	02/13/1969	07:00	67.9000	23.1300	0	10.0	0	SD	4	21.18	0	36.27	0
_______196915	007	B	02/13/1969	07:00	67.9000	23.1300	0	22.0	0	SD	4	20.82	0	36.42	0
_______196915	008	B	02/13/1969	08:00	66.5700	24.7800	0	0.0	0	SD	4	22.52	0	36.58	0
_______196915	008	B	02/13/1969	08:00	66.5700	24.7800	0	10.0	0	SD	4	22.56	0	36.58	0
_______196915	008	B	02/13/1969	08:00	66.5700	24.7800	0	20.0	0	SD	4	22.53	0	36.64	0
_______196915	009	B	02/13/1969	10:00	66.4200	24.9500	0	0.0	0	SD	4	22.77	0	36.53	0
_______196915	009	B	02/13/1969	10:00	66.4200	24.9500	0	10.0	0	SD	4	22.78	0	36.60	0
_______196915	009	B	02/13/1969	10:00	66.4200	24.9500	0	20.0	0	SD	4	22.79	0	36.65	0
_______196915	009	B	02/13/1969	10:00	66.4200	24.9500	0	30.0	0	SD	4	22.80	0	36.65	0
_______196915	009	B	02/13/1969	10:00	66.4200	24.9500	0	43.0	0	SD	4	22.68	0	36.65	0
_______196915	010	B	02/13/1969	11:00	65.0000	22.0000	0	5.0	0	BT	4	23.4	0
_______196915	010	B	02/13/1969	11:00	65.0000	22.0000	0	10.0	0	BT	4	23.4	0
_______196915	010	B	02/13/1969	11:00	65.0000	22.0000	0	20.0	0	BT	4	23.4	0
_______196915	010	B	02/13/1969	11:00	65.0000	22.0000	0	30.0	0	BT	4	23.3	0
_______196915	010	B	02/13/1969	11:00	65.0000	22.0000	0	50.0	0	BT	4	23.2	0
_______196915	010	B	02/13/1969	11:00	65.0000	22.0000	0	100.0	0	BT	4	21.7	0
_______196915	010	B	02/13/1969	11:00	65.0000	22.0000	0	150.0	0	BT	4	19.7	0
_______196915	010	B	02/13/1969	11:00	65.0000	22.0000	0	200.0	0	BT	4	17.1	0
_______196915	011	B	02/13/1969	13:00	66.2500	24.8200	0	0.0	0	SD	4	22.90	0	36.64	0
_______196915	011	B	02/13/1969	13:00	66.2500	24.8200	0	10.0	0	SD	4	22.90	0	36.56	0
_______196915	011	B	02/13/1969	13:00	66.2500	24.8200	0	20.0	0	SD	4	22.90	0	36.61	0
_______196915	011	B	02/13/1969	13:00	66.2500	24.8200	0	30.0	0	SD	4	22.90	0	36.65	0
_______196915	011	B	02/13/1969	13:00	66.2500	24.8200	0	50.0	0	SD	4	22.76	0	36.65	0
_______196915	011	B	02/13/1969	13:00	66.2500	24.8200	0	85.0	0	SD	4	22.64	0	36.60	0
_______196915	012	B	02/13/1969	16:00	66.1000	24.6700	0	0.0	0	SD	4	23.06	0	36.44	0
_______196915	012	B	02/13/1969	16:00	66.1000	24.6700	0	10.0	0	SD	4	23.10	0	36.44	0
_______196915	012	B	02/13/1969	16:00	66.1000	24.6700	0	20.0	0	SD	4	23.12	0	36.40	0
_______196915	012	B	02/13/1969	16:00	66.1000	24.6700	0	30.0	0	SD	4	23.10	0	36.40	0
_______196915	012	B	02/13/1969	16:00	66.1000	24.6700	0	50.0	0	SD	4	22.88	0	36.42	0
_______196915	012	B	02/13/1969	16:00	66.1000	24.6700	0	75.0	0	SD	4	22.76	0	36.42	0
_______196915	012	B	02/13/1969	16:00	66.1000	24.6700	0	100.0	0	SD	4	22.70	0	36.44	0
_______196915	012	B	02/13/1969	16:00	66.1000	24.6700	0	125.0	0	SD	4	22.58	0	36.45	0
_______196915	013	B	02/13/1969	21:00	66.1000	24.9800	0	0.0	0	SD	4	22.68	0	36.51	0
_______196915	013	B	02/13/1969	21:00	66.1000	24.9800	0	10.0	0	SD	4	22.76	0	36.53	0
_______196915	013	B	02/13/1969	21:00	66.1000	24.9800	0	20.0	0	SD	4	22.74	0	36.53	0
_______196915	013	B	02/13/1969	21:00	66.1000	24.9800	0	30.0	0	SD	4	22.78	0	36.51	0
_______196915	013	B	02/13/1969	21:00	66.1000	24.9800	0	50.0	0	SD	4	22.68	0	36.49	0
_______196915	013	B	02/13/1969	21:00	66.1000	24.9800	0	75.0	0	SD	4	22.60	0	36.51	0
_______196915	013	B	02/13/1969	21:00	66.1000	24.9800	0	95.0	0	SD	4	22.50	0	36.51	0
_______196915	014	B	02/14/1969	06:00	66.3700	23.0700	0	0.0	0	SD	4	22.60	0	36.36	0
_______196915	014	B	02/14/1969	06:00	66.3700	23.0700	0	10.0	0	SD	4	22.74	0	36.36	0
_______196915	014	B	02/14/1969	06:00	66.3700	23.0700	0	20.0	0	SD	4	22.75	0	36.33	0
_______196915	014	B	02/14/1969	06:00	66.3700	23.0700	0	30.0	0	SD	4	22.72	0	36.29	0
_______196915	015	B	02/15/1969	14:00	67.2800	23.3700	0	0.0	0	SD	4	22.20	0	36.27	0
_______196915	015	B	02/15/1969	14:00	67.2800	23.3700	0	10.0	0	SD	4	22.19	0	36.27	0
_______196915	015	B	02/15/1969	14:00	67.2800	23.3700	0	20.0	0	SD	4	22.06	0	36.26	0
_______196915	015	B	02/15/1969	14:00	67.2800	23.3700	0	30.0	0	SD	4	21.92	0	36.24	0
_______196915	015	B	02/15/1969	14:00	67.2800	23.3700	0	50.0	0	SD	4	21.72	0	36.22	0
_______196915	015	B	02/15/1969	14:00	67.2800	23.3700	0	75.0	0	SD	4	21.72	0	36.15	0
_______196915	015	B	02/15/1969	14:00	67.2800	23.3700	0	85.0	0	SD	4	21.68	0	36.15	0
_______196915	016	B	02/15/1969	21:00	67.2700	23.3500	0	0.0	0	SD	4	22.80	0	36.20	0
_______196915	016	B	02/15/1969	21:00	67.2700	23.3500	0	10.0	0	SD	4	22.89	0	36.20	0
_______196915	016	B	02/15/1969	21:00	67.2700	23.3500	0	20.0	0	SD	4	22.90	0	36.20	0
_______196915	016	B	02/15/1969	21:00	67.2700	23.3500	0	30.0	0	SD	4	22.89	0	36.20	0
_______196915	016	B	02/15/1969	21:00	67.2700	23.3500	0	50.0	0	SD	4	22.74	0	36.20	0
_______196915	016	B	02/15/1969	21:00	67.2700	23.3500	0	75.0	0	SD	4	22.64	0	36.24	0
_______196915	016	B	02/15/1969	21:00	67.2700	23.3500	0	100.0	0	SD	4	22.43	0	36.22	0
_______196915	016	B	02/15/1969	21:00	67.2700	23.3500	0	200.0	0	SD	4	21.75	0	36.15	0
_______196915	016	B	02/15/1969	21:00	67.2700	23.3500	0	300.0	0	SD	4	20.63	0	36.09	0
_______196915	016	B	02/15/1969	21:00	67.2700	23.3500	0	400.0	0	SD	4	14.25	0	35.77	0
_______196915	016	B	02/15/1969	21:00	67.2700	23.3500	0	500.0	0	SD	4	13.48	0	35.75	0
_______196915	017	B	02/17/1969	05:00	67.4300	23.4200	0	0.0	0	SD	4	22.60	0	36.04	0
_______196915	017	B	02/17/1969	05:00	67.4300	23.4200	0	10.0	0	SD	4	22.66	0	36.08	0
_______196915	017	B	02/17/1969	05:00	67.4300	23.4200	0	20.0	0	SD	4	22.59	0	36.08	0
_______196915	017	B	02/17/1969	05:00	67.4300	23.4200	0	30.0	0	SD	4	22.57	0	36.09	0
_______196915	017	B	02/17/1969	05:00	67.4300	23.4200	0	40.0	0	SD	4	22.56	0	36.13	0
_______196915	018	B	02/17/1969	07:00	66.9700	23.8500	0	0.0	0	SD	4	22.72	0	36.36	0
_______196915	018	B	02/17/1969	07:00	66.9700	23.8500	0	10.0	0	SD	4	22.67	0	36.35	0
_______196915	018	B	02/17/1969	07:00	66.9700	23.8500	0	20.0	0	SD	4	22.72	0	36.33	0
_______196915	018	B	02/17/1969	07:00	66.9700	23.8500	0	30.0	0	SD	4	22.67	0	36.29	0
_______196915	018	B	02/17/1969	07:00	66.9700	23.8500	0	55.0	0	SD	4	22.20	0	36.22	0
_______196915	019	B	02/17/1969	17:00	67.4300	23.4200	0	0.0	0	SD	4	22.64	0
_______196915	019	B	02/17/1969	17:00	67.4300	23.4200	0	10.0	0	SD	4	22.64	0
_______196915	019	B	02/17/1969	17:00	67.4300	23.4200	0	20.0	0	SD	4	22.60	0
_______196915	019	B	02/17/1969	17:00	67.4300	23.4200	0	30.0	0	SD	4	22.62	0
_______196915	019	B	02/17/1969	17:00	67.4300	23.4200	0	40.0	0	SD	4	22.55	0
_______196915	020	B	02/17/1969	19:00	66.9300	24.4200	0	0.0	0	SD	4	21.84	0	36.33	0
_______196915	020	B	02/17/1969	19:00	66.9300	24.4200	0	10.0	0	SD	4	21.76	0	36.33	0
_______196915	020	B	02/17/1969	19:00	66.9300	24.4200	0	25.0	0	SD	4	21.76	0	36.33	0
_______196915	021	B	02/18/1969	06:00	66.9200	24.2800	0	30.0	0	SD	4	21.86	0	36.33	0
_______196915	022	B	02/18/1969	07:00	67.4300	23.4200	0	0.0	0	SD	4	22.54	0
_______196915	022	B	02/18/1969	07:00	67.4300	23.4200	0	10.0	0	SD	4	22.60	0
_______196915	022	B	02/18/1969	07:00	67.4300	23.4200	0	20.0	0	SD	4	22.59	0
_______196915	022	B	02/18/1969	07:00	67.4300	23.4200	0	30.0	0	SD	4	22.62	0
_______196915	022	B	02/18/1969	07:00	67.4300	23.4200	0	40.0	0	SD	4	22.45	0
_______196915	023	B	02/18/1969	17:00	67.4300	23.4200	0	0.0	0	SD	4	22.83	0	36.04	0
_______196915	023	B	02/18/1969	17:00	67.4300	23.4200	0	10.0	0	SD	4	22.75	0	36.08	0
_______196915	023	B	02/18/1969	17:00	67.4300	23.4200	0	20.0	0	SD	4	22.69	0	36.09	0
_______196915	023	B	02/18/1969	17:00	67.4300	23.4200	0	30.0	0	SD	4	22.63	0	36.13	0
_______196915	023	B	02/18/1969	17:00	67.4300	23.4200	0	40.0	0	SD	4	22.56	0	36.17	0
_______196915	024	B	02/18/1969	20:00	67.4300	23.4200	0	0.0	0	SD	4	22.72	0
_______196915	024	B	02/18/1969	20:00	67.4300	23.4200	0	10.0	0	SD	4	22.74	0
_______196915	024	B	02/18/1969	20:00	67.4300	23.4200	0	20.0	0	SD	4	22.69	0
_______196915	024	B	02/18/1969	20:00	67.4300	23.4200	0	30.0	0	SD	4	22.65	0
_______196915	024	B	02/18/1969	20:00	67.4300	23.4200	0	40.0	0	SD	4	22.57	0
_______196915	025	B	02/18/1969	23:00	67.4300	23.4200	0	0.0	0	SD	4	22.62	0	36.04	0
_______196915	025	B	02/18/1969	23:00	67.4300	23.4200	0	10.0	0	SD	4	22.68	0	36.06	0
_______196915	025	B	02/18/1969	23:00	67.4300	23.4200	0	20.0	0	SD	4	22.66	0	36.08	0
_______196915	025	B	02/18/1969	23:00	67.4300	23.4200	0	30.0	0	SD	4	22.66	0	36.31	0
_______196915	025	B	02/18/1969	23:00	67.4300	23.4200	0	40.0	0	SD	4	22.60	0	36.31	0
_______196915	026	B	02/19/1969	02:00	67.4300	23.4200	0	0.0	0	SD	4	22.52	0
_______196915	026	B	02/19/1969	02:00	67.4300	23.4200	0	10.0	0	SD	4	22.65	0
_______196915	026	B	02/19/1969	02:00	67.4300	23.4200	0	20.0	0	SD	4	22.69	0
_______196915	026	B	02/19/1969	02:00	67.4300	23.4200	0	30.0	0	SD	4	22.68	0
_______196915	026	B	02/19/1969	02:00	67.4300	23.4200	0	40.0	0	SD	4	22.66	0
_______196915	027	B	02/19/1969	05:00	67.4300	23.4200	0	0.0	0	SD	4	22.58	0	36.04	0
_______196915	027	B	02/19/1969	05:00	67.4300	23.4200	0	10.0	0	SD	4	22.64	0	36.11	0
_______196915	027	B	02/19/1969	05:00	67.4300	23.4200	0	20.0	0	SD	4	22.63	0	36.13	0
_______196915	027	B	02/19/1969	05:00	67.4300	23.4200	0	30.0	0	SD	4	22.66	0	36.13	0
_______196915	027	B	02/19/1969	05:00	67.4300	23.4200	0	40.0	0	SD	4	22.64	0	36.11	0
_______196915	028	B	02/19/1969	06:00	67.4300	23.4200	0	0.0	0	SD	4	22.57	0
_______196915	028	B	02/19/1969	06:00	67.4300	23.4200	0	10.0	0	SD	4	22.64	0
_______196915	028	B	02/19/1969	06:00	67.4300	23.4200	0	20.0	0	SD	4	22.64	0
_______196915	028	B	02/19/1969	06:00	67.4300	23.4200	0	30.0	0	SD	4	22.67	0
_______196915	028	B	02/19/1969	06:00	67.4300	23.4200	0	40.0	0	SD	4	22.63	0
_______196915	028	B	02/19/1969	06:00	66.9000	24.3800	0	0.0	0	SD	4	21.97	0	36.33	0
_______196915	028	B	02/19/1969	06:00	66.9000	24.3800	0	10.0	0	SD	4	21.91	0	36.33	0
_______196915	028	B	02/19/1969	06:00	66.9000	24.3800	0	20.0	0	SD	4	21.93	0	36.33	0
_______196915	028	B	02/19/1969	06:00	66.9000	24.3800	0	40.0	0	SD	4	21.90	0	36.33	0
_______196915	029	B	02/19/1969	08:00	67.4300	23.4200	0	0.0	0	SD	4	22.60	0
_______196915	029	B	02/19/1969	08:00	67.4300	23.4200	0	10.0	0	SD	4	22.67	0
_______196915	029	B	02/19/1969	08:00	67.4300	23.4200	0	20.0	0	SD	4	22.60	0
_______196915	029	B	02/19/1969	08:00	67.4300	23.4200	0	30.0	0	SD	4	22.64	0
_______196915	029	B	02/19/1969	08:00	67.4300	23.4200	0	40.0	0	SD	4	22.62	0
_______196915	030	B	02/19/1969	11:00	67.4300	23.4200	0	0.0	0	SD	4	22.64	0	36.08	0
_______196915	030	B	02/19/1969	11:00	67.4300	23.4200	0	10.0	0	SD	4	22.68	0	36.13	0
_______196915	030	B	02/19/1969	11:00	67.4300	23.4200	0	20.0	0	SD	4	22.61	0	36.13	0
_______196915	030	B	02/19/1969	11:00	67.4300	23.4200	0	30.0	0	SD	4	22.64	0	36.13	0
_______196915	030	B	02/19/1969	11:00	67.4300	23.4200	0	40.0	0	SD	4	22.62	0	36.18	0
_______196915	031	B	02/19/1969	14:00	67.4300	23.4200	0	0.0	0	SD	4	22.88	0
_______196915	031	B	02/19/1969	14:00	67.4300	23.4200	0	10.0	0	SD	4	22.68	0
_______196915	031	B	02/19/1969	14:00	67.4300	23.4200	0	20.0	0	SD	4	22.67	0
_______196915	031	B	02/19/1969	14:00	67.4300	23.4200	0	30.0	0	SD	4	22.66	0
_______196915	031	B	02/19/1969	14:00	67.4300	23.4200	0	40.0	0	SD	4	22.62	0
_______196915	032	B	02/19/1969	17:00	67.4300	23.4200	0	0.0	0	SD	4	22.73	0	36.15	0
_______196915	032	B	02/19/1969	17:00	67.4300	23.4200	0	10.0	0	SD	4	22.68	0	36.15	0
_______196915	032	B	02/19/1969	17:00	67.4300	23.4200	0	20.0	0	SD	4	22.61	0	36.15	0
_______196915	032	B	02/19/1969	17:00	67.4300	23.4200	0	30.0	0	SD	4	22.64	0	36.17	0
_______196915	032	B	02/19/1969	17:00	67.4300	23.4200	0	40.0	0	SD	4	22.58	0	36.17	0
_______196915	033	B	02/20/1969	02:00	67.3700	22.6000	0	0.0	0	SD	4	23.02	0	36.04	0
_______196915	033	B	02/20/1969	02:00	67.3700	22.6000	0	10.0	0	SD	4	23.04	0	36.06	0
_______196915	033	B	02/20/1969	02:00	67.3700	22.6000	0	20.0	0	SD	4	23.03	0	36.08	0
_______196915	033	B	02/20/1969	02:00	67.3700	22.6000	0	30.0	0	SD	4	23.06	0	36.20	0
_______196915	033	B	02/20/1969	02:00	67.3700	22.6000	0	50.0	0	SD	4	23.02	0	36.08	0
_______196915	033	B	02/20/1969	02:00	67.3700	22.6000	0	75.0	0	SD	4	23.04	0	36.06	0
_______196915	033	B	02/20/1969	02:00	67.3700	22.6000	0	100.0	0	SD	4	22.89	0	36.22	0
_______196915	034	B	02/20/1969	04:00	67.5000	22.7200	0	0.0	0	SD	4	22.99	0	36.04	0
_______196915	034	B	02/20/1969	04:00	67.5000	22.7200	0	10.0	0	SD	4	23.04	0	36.13	0
_______196915	034	B	02/20/1969	04:00	67.5000	22.7200	0	20.0	0	SD	4	23.00	0	36.13	0
_______196915	034	B	02/20/1969	04:00	67.5000	22.7200	0	30.0	0	SD	4	23.03	0	36.24	0
_______196915	034	B	02/20/1969	04:00	67.5000	22.7200	0	50.0	0	SD	4	23.00	0	36.11	0
_______196915	034	B	02/20/1969	04:00	67.5000	22.7200	0	75.0	0	SD	4	22.33	0	36.11	0
_______196915	034	B	02/20/1969	04:00	67.5000	22.7200	0	95.0	0	SD	4	22.03	0	36.11	0
_______196915	035	B	02/20/1969	07:00	66.6700	24.1700	0	0.0	0	SD	4	22.20	0	36.60	0
_______196915	035	B	02/20/1969	07:00	66.6700	24.1700	0	10.0	0	SD	4	22.16	0	36.60	0
_______196915	035	B	02/20/1969	07:00	66.6700	24.1700	0	20.0	0	SD	4	22.18	0	36.56	0
_______196915	035	B	02/20/1969	07:00	66.6700	24.1700	0	30.0	0	SD	4	22.18	0	36.55	0
_______196915	035	B	02/20/1969	07:00	66.6700	24.1700	0	55.0	0	SD	4	21.90	0	36.51	0
_______196915	036	B	02/20/1969	09:00	67.7300	22.9500	0	0.0	0	SD	4	21.82	0	36.06	0
_______196915	036	B	02/20/1969	09:00	67.7300	22.9500	0	10.0	0	SD	4	21.87	0	36.27	0
_______196915	036	B	02/20/1969	09:00	67.7300	22.9500	0	20.0	0	SD	4	21.85	4	36.29	4
_______196915	036	B	02/20/1969	09:00	67.7300	22.9500	0	25.0	0	SD	4	21.88	4	36.09	4
_______196915	037	B	02/20/1969	12:00	68.0200	23.2000	0	0.0	0	SD	4	21.02	0	36.49	0
_______196915	037	B	02/20/1969	12:00	68.0200	23.2000	0	10.0	0	SD	4	20.72	0	36.61	0
_______196915	037	B	02/20/1969	12:00	68.0200	23.2000	0	19.0	0	SD	4	20.69	0	36.60	0
_______196915	038	B	02/20/1969	15:00	67.7700	23.4000	0	0.0	0	SD	4	21.85	0	36.29	0
_______196915	038	B	02/20/1969	15:00	67.7700	23.4000	0	10.0	0	SD	4	21.06	0	36.29	0
_______196915	038	B	02/20/1969	15:00	67.7700	23.4000	0	20.0	0	SD	4	21.08	0	36.29	0
_______196915	039	B	02/21/1969	06:00	66.8200	24.6200	0	0.0	0	SD	4	21.90	0	36.33	0
_______196915	039	B	02/21/1969	06:00	66.8200	24.6200	0	10.0	0	SD	4	21.92	0	36.33	0
_______196915	039	B	02/21/1969	06:00	66.8200	24.6200	0	20.0	0	SD	4	21.94	0	36.33	0
_______196915	039	B	02/21/1969	06:00	66.8200	24.6200	0	35.0	0	SD	4	21.80	0	36.35	0
_______196915	039	B	02/21/1969	06:00	67.4500	23.1500	0	0.0	0	SD	4	22.02	0	36.27	0
_______196915	039	B	02/21/1969	06:00	67.4500	23.1500	0	10.0	0	SD	4	22.04	0	36.22	0
_______196915	039	B	02/21/1969	06:00	67.4500	23.1500	0	20.0	0	SD	4	22.05	0	36.22	0
_______196915	039	B	02/21/1969	06:00	67.4500	23.1500	0	25.0	0	SD	4	22.06	0	36.22	0
_______196915	040	B	02/21/1969	09:00	67.2700	22.9300	0	0.0	0	SD	4	22.89	0	36.04	0
_______196915	040	B	02/21/1969	09:00	67.2700	22.9300	0	10.0	0	SD	4	22.86	0	36.04	0
_______196915	040	B	02/21/1969	09:00	67.2700	22.9300	0	20.0	0	SD	4	22.85	0	36.04	0
_______196915	040	B	02/21/1969	09:00	67.2700	22.9300	0	30.0	0	SD	4	22.86	0	36.20	0
_______196915	040	B	02/21/1969	09:00	67.2700	22.9300	0	50.0	0	SD	4	22.86	0	36.20	0
_______196915	040	B	02/21/1969	09:00	67.2700	22.9300	0	75.0	0	SD	4	22.64	0	36.22	0
_______196915	040	B	02/21/1969	09:00	67.2700	22.9300	0	95.0	0	SD	4	22.35	0	36.24	0
_______196915	041	B	02/21/1969	11:00	67.1300	22.8300	0	0.0	0	SD	4	23.58	0	36.13	0
_______196915	041	B	02/21/1969	11:00	67.1300	22.8300	0	10.0	0	SD	4	23.40	0	36.17	0
_______196915	041	B	02/21/1969	11:00	67.1300	22.8300	0	20.0	0	SD	4	23.35	0	36.20	0
_______196915	041	B	02/21/1969	11:00	67.1300	22.8300	0	30.0	0	SD	4	23.40	0	36.18	0
_______196915	041	B	02/21/1969	11:00	67.1300	22.8300	0	50.0	0	SD	4	23.32	0	36.15	0
_______196915	041	B	02/21/1969	11:00	67.1300	22.8300	0	75.0	0	SD	4	23.38	0	36.24	0
_______196915	041	B	02/21/1969	11:00	67.1300	22.8300	0	100.0	0	SD	4	23.58	0	36.24	0
_______196915	041	B	02/21/1969	11:00	67.1300	22.8300	0	120.0	0	SD	4	22.47	0	36.13	0
_______196915	042	B	02/21/1969	15:00	66.8300	24.6000	0	0.0	0	SD	4	22.40	0	36.38	0
_______196915	042	B	02/21/1969	15:00	66.8300	24.6000	0	10.0	0	SD	4	22.30	0	36.38	0
_______196915	042	B	02/21/1969	15:00	66.8300	24.6000	0	20.0	0	SD	4	21.92	0	36.38	0
_______196915	042	B	02/21/1969	15:00	66.8300	24.6000	0	28.0	0	SD	4	21.78	0	36.38	0
_______196915	042	B	02/21/1969	15:00	67.0300	23.1300	0	0.0	0	SD	4	22.96	0	36.22	0
_______196915	042	B	02/21/1969	15:00	67.0300	23.1300	0	10.0	0	SD	4	22.89	0	36.22	0
_______196915	042	B	02/21/1969	15:00	67.0300	23.1300	0	20.0	0	SD	4	22.82	0	36.24	0
_______196915	042	B	02/21/1969	15:00	67.0300	23.1300	0	30.0	0	SD	4	22.82	0	36.31	0
_______196915	042	B	02/21/1969	15:00	67.0300	23.1300	0	50.0	0	SD	4	22.81	0	36.13	0
_______196915	042	B	02/21/1969	15:00	67.0300	23.1300	0	75.0	0	SD	4	22.88	0	36.13	0
_______196915	042	B	02/21/1969	15:00	67.0300	23.1300	0	100.0	0	SD	4	22.73	0	36.17	0
_______196915	042	B	02/21/1969	15:00	67.0300	23.1300	0	140.0	0	SD	4	22.07	0	36.18	0
_______196915	043	B	02/21/1969	22:00	66.9200	24.5000	0	0.0	0	SD	4	22.08	0	36.38	0
_______196915	043	B	02/21/1969	22:00	66.9200	24.5000	0	10.0	0	SD	4	22.08	0	36.38	0
_______196915	043	B	02/21/1969	22:00	66.9200	24.5000	0	22.0	0	SD	4	21.40	0	36.38	0
_______196915	044	B	02/22/1969	02:00	67.5300	23.6000	0	0.0	0	SD	4	22.61	0	36.17	0
_______196915	044	B	02/22/1969	02:00	67.5300	23.6000	0	10.0	0	SD	4	22.63	0	36.38	0
_______196915	044	B	02/22/1969	02:00	67.5300	23.6000	0	25.0	0	SD	4	22.66	0	35.86	0
_______196915	045	B	02/22/1969	03:00	67.3500	23.8000	0	0.0	0	SD	4	21.96	0	36.24	0
_______196915	045	B	02/22/1969	03:00	67.3500	23.8000	0	10.0	0	SD	4	22.00	0	36.26	0
_______196915	045	B	02/22/1969	03:00	67.3500	23.8000	0	18.0	0	SD	4	21.90	0	36.26	0
_______196915	046	B	02/22/1969	05:00	67.1700	23.9700	0	0.0	0	SD	4	21.86	0	36.20	0
_______196915	046	B	02/22/1969	05:00	67.1700	23.9700	0	10.0	0	SD	4	21.88	0	36.26	0
_______196915	046	B	02/22/1969	05:00	67.1700	23.9700	0	15.0	0	SD	4	21.86	0	36.26	0
_______196915	047	B	02/22/1969	09:00	67.0000	24.3300	0	0.0	0	SD	4	21.95	0	36.20	0
_______196915	047	B	02/22/1969	09:00	67.0000	24.3300	0	10.0	0	SD	4	21.97	0	36.20	0
_______196915	047	B	02/22/1969	09:00	67.0000	24.3300	0	20.0	0	SD	4	21.93	0	36.20	0
_______196915	047	B	02/22/1969	09:00	67.0000	24.3300	0	28.0	0	SD	4	21.95	0	36.27	0
_______196915	048	B	02/22/1969	10:00	66.8800	24.3300	0	0.0	0	SD	4	22.10	0	36.20	0
_______196915	048	B	02/22/1969	10:00	66.8800	24.3300	0	10.0	0	SD	4	22.08	0	36.20	0
_______196915	048	B	02/22/1969	10:00	66.8800	24.3300	0	20.0	0	SD	4	22.04	0	36.20	0
_______196915	048	B	02/22/1969	10:00	66.8800	24.3300	0	30.0	0	SD	4	22.04	0	36.31	0
_______196915	048	B	02/22/1969	10:00	66.8800	24.3300	0	48.0	0	SD	4	22.01	0	36.44	0
_______196915	049	B	02/22/1969	11:00	66.7700	24.3300	0	0.0	0	SD	4	22.24	0	36.33	0
_______196915	049	B	02/22/1969	11:00	66.7700	24.3300	0	10.0	0	SD	4	22.05	0	36.33	0
_______196915	049	B	02/22/1969	11:00	66.7700	24.3300	0	20.0	0	SD	4	22.01	0	36.42	0
_______196915	049	B	02/22/1969	11:00	66.7700	24.3300	0	30.0	0	SD	4	22.02	0	36.44	0
_______196915	049	B	02/22/1969	11:00	66.7700	24.3300	0	50.0	0	SD	4	21.98	0	36.44	0
_______196915	049	B	02/22/1969	11:00	66.7700	24.3300	0	65.0	0	SD	4	21.65	0	36.44	0
_______196915	050	B	02/22/1969	12:00	66.9700	24.2500	0	0.0	0	SD	4	22.48	0	36.38	0
_______196915	050	B	02/22/1969	12:00	66.9700	24.2500	0	10.0	0	SD	4	22.30	0	36.38	0
_______196915	050	B	02/22/1969	12:00	66.9700	24.2500	0	20.0	0	SD	4	22.24	0	36.38	0
_______196915	050	B	02/22/1969	12:00	66.9700	24.2500	0	35.0	0	SD	4	22.25	0	36.45	0
_______196915	051	B	02/22/1969	13:00	66.6300	24.3300	0	0.0	0	SD	4	22.64	0	36.44	0
_______196915	051	B	02/22/1969	13:00	66.6300	24.3300	0	10.0	0	SD	4	22.50	0	36.45	0
_______196915	051	B	02/22/1969	13:00	66.6300	24.3300	0	20.0	0	SD	4	22.42	0	36.45	0
_______196915	051	B	02/22/1969	13:00	66.6300	24.3300	0	30.0	0	SD	4	22.46	0	36.44	0
_______196915	051	B	02/22/1969	13:00	66.6300	24.3300	0	50.0	0	SD	4	22.00	0	36.44	0
_______196915	051	B	02/22/1969	13:00	66.6300	24.3300	0	75.0	0	SD	4	21.69	0	36.44	0
_______196915	052	B	02/22/1969	15:00	66.5000	24.3300	0	0.0	0	SD	4	22.66	0	36.60	0
_______196915	052	B	02/22/1969	15:00	66.5000	24.3300	0	10.0	0	SD	4	22.46	0	36.60	0
_______196915	052	B	02/22/1969	15:00	66.5000	24.3300	0	20.0	0	SD	4	22.33	0	36.60	0
_______196915	052	B	02/22/1969	15:00	66.5000	24.3300	0	30.0	0	SD	4	22.10	0	36.60	0
_______196915	052	B	02/22/1969	15:00	66.5000	24.3300	0	50.0	0	SD	4	21.81	0	36.69	0
_______196915	052	B	02/22/1969	15:00	66.5000	24.3300	0	75.0	0	SD	4	21.54	0	36.73	0
_______196915	053	B	02/22/1969	17:00	66.5000	24.4700	0	0.0	0	SD	4	22.50	0	36.58	0
_______196915	053	B	02/22/1969	17:00	66.5000	24.4700	0	10.0	0	SD	4	22.38	0	36.58	0
_______196915	053	B	02/22/1969	17:00	66.5000	24.4700	0	20.0	0	SD	4	22.19	0	36.58	0
_______196915	053	B	02/22/1969	17:00	66.5000	24.4700	0	30.0	0	SD	4	22.04	0	36.58	0
_______196915	053	B	02/22/1969	17:00	66.5000	24.4700	0	50.0	0	SD	4	21.68	0	36.58	0
_______196915	053	B	02/22/1969	17:00	66.5000	24.4700	0	60.0	0	SD	4	21.33	0	36.58	0
_______196915	054	B	02/22/1969	18:00	66.6300	24.4700	0	0.0	0	SD	4	22.39	0	36.47	0
_______196915	054	B	02/22/1969	18:00	66.6300	24.4700	0	10.0	0	SD	4	22.44	0	36.49	0
_______196915	054	B	02/22/1969	18:00	66.6300	24.4700	0	20.0	0	SD	4	22.25	0	36.49	0
_______196915	054	B	02/22/1969	18:00	66.6300	24.4700	0	30.0	0	SD	4	22.08	0	36.60	0
_______196915	054	B	02/22/1969	18:00	66.6300	24.4700	0	50.0	0	SD	4	21.94	0	36.60	0
_______196915	054	B	02/22/1969	18:00	66.6300	24.4700	0	60.0	0	SD	4	21.86	0	36.58	0
_______196915	055	B	02/22/1969	19:00	66.7500	24.4700	0	0.0	0	SD	4	22.28	0	36.40	0
_______196915	055	B	02/22/1969	19:00	66.7500	24.4700	0	10.0	0	SD	4	22.30	0	36.40	0
_______196915	055	B	02/22/1969	19:00	66.7500	24.4700	0	20.0	0	SD	4	22.17	0	36.40	0
_______196915	055	B	02/22/1969	19:00	66.7500	24.4700	0	30.0	0	SD	4	22.08	0	36.40	0
_______196915	055	B	02/22/1969	19:00	66.7500	24.4700	0	50.0	0	SD	4	21.66	0	36.45	0
_______196915	055	B	02/22/1969	19:00	66.7500	24.4700	0	57.0	0	SD	4	21.68	0	36.51	0
_______196915	056	B	02/22/1969	21:00	67.0000	24.4700	0	0.0	0	SD	4	21.71	0	36.49	0
_______196915	056	B	02/22/1969	21:00	67.0000	24.4700	0	10.0	0	SD	4	21.74	0	36.49	0
_______196915	056	B	02/22/1969	21:00	67.0000	24.4700	0	20.0	0	SD	4	21.34	0	36.58	0
_______196915	057	B	02/22/1969	23:00	67.0000	24.6200	0	0.0	0	SD	4	21.66	0	36.58	0
_______196915	057	B	02/22/1969	23:00	67.0000	24.6200	0	10.0	0	SD	4	21.70	0	36.60	0
_______196915	057	B	02/22/1969	23:00	67.0000	24.6200	0	18.0	0	SD	4	21.35	0	37.00	0
_______196915	058	B	02/23/1969	01:00	66.8800	24.6000	0	0.0	0	SD	4	22.08	0	36.49	0
_______196915	058	B	02/23/1969	01:00	66.8800	24.6000	0	10.0	0	SD	4	22.12	0	36.47	0
_______196915	058	B	02/23/1969	01:00	66.8800	24.6000	0	22.0	0	SD	4	21.80	0	36.49	0
_______196915	059	B	02/23/1969	03:00	66.6300	24.6200	0	0.0	0	SD	4	22.08	0	36.42	0
_______196915	059	B	02/23/1969	03:00	66.6300	24.6200	0	10.0	0	SD	4	22.22	0	36.42	0
_______196915	059	B	02/23/1969	03:00	66.6300	24.6200	0	20.0	0	SD	4	22.22	0	36.42	0
_______196915	059	B	02/23/1969	03:00	66.6300	24.6200	0	30.0	0	SD	4	22.16	0	36.60	0
_______196915	059	B	02/23/1969	03:00	66.6300	24.6200	0	40.0	0	SD	4	22.13	0	36.60	0
_______196915	060	B	02/23/1969	18:00	66.8200	24.6300	0	0.0	0	SD	4	22.28	0	36.38	0
_______196915	060	B	02/23/1969	18:00	66.8200	24.6300	0	10.0	0	SD	4	22.28	0	36.38	0
_______196915	060	B	02/23/1969	18:00	66.8200	24.6300	0	27.0	0	SD	4	21.72	0	36.45	0
_______196915	061	B	02/24/1969	07:00	66.9700	24.2800	0	0.0	0	SD	4	22.17	0	36.33	0
_______196915	061	B	02/24/1969	07:00	66.9700	24.2800	0	10.0	0	SD	4	22.20	0	36.33	0
_______196915	061	B	02/24/1969	07:00	66.9700	24.2800	0	20.0	0	SD	4	22.22	0	36.33	0
_______196915	061	B	02/24/1969	07:00	66.9700	24.2800	0	36.0	0	SD	4	21.76	0	36.40	0
_______196915	062	B	02/24/1969	13:00	66.9200	24.3500	0	0.0	0	SD	4	22.50	0	36.33	0
_______196915	062	B	02/24/1969	13:00	66.9200	24.3500	0	10.0	0	SD	4	22.46	0	36.33	0
_______196915	062	B	02/24/1969	13:00	66.9200	24.3500	0	20.0	0	SD	4	22.24	0	36.33	0
_______196915	062	B	02/24/1969	13:00	66.9200	24.3500	0	30.0	0	SD	4	22.20	0	36.36	0
_______196915	063	B	02/24/1969	19:00	66.9300	24.4500	0	0.0	0	SD	4	22.18	0	36.31	0
_______196915	063	B	02/24/1969	19:00	66.9300	24.4500	0	10.0	0	SD	4	22.19	0	36.31	0
_______196915	063	B	02/24/1969	19:00	66.9300	24.4500	0	20.0	0	SD	4	22.14	0	36.31	0
_______196915	063	B	02/24/1969	19:00	66.9300	24.4500	0	30.0	0	SD	4	22.08	0	36.31	0
_______196915	064	B	02/25/1969	06:00	66.9200	24.3300	0	0.0	0	SD	4	22.23	0	36.33	0
_______196915	064	B	02/25/1969	06:00	66.9200	24.3300	0	10.0	0	SD	4	22.24	0	36.33	0
_______196915	064	B	02/25/1969	06:00	66.9200	24.3300	0	20.0	0	SD	4	22.25	0	36.35	0
_______196915	064	B	02/25/1969	06:00	66.9200	24.3300	0	30.0	0	SD	4	22.19	0	36.42	0
_______196915	065	B	02/25/1969	09:00	66.9700	24.4300	0	0.0	0	SD	4	22.15	0	36.31	0
_______196915	065	B	02/25/1969	09:00	66.9700	24.4300	0	10.0	0	SD	4	22.16	0	36.31	0
_______196915	065	B	02/25/1969	09:00	66.9700	24.4300	0	20.0	0	SD	4	22.12	0	36.31	0
_______196915	065	B	02/25/1969	09:00	66.9700	24.4300	0	28.0	0	SD	4	22.15	0	36.33	0
_______196915	066	B	02/26/1969	07:00	67.0300	24.2200	0	0.0	0	SD	4	22.38	0	36.33	0
_______196915	066	B	02/26/1969	07:00	67.0300	24.2200	0	10.0	0	SD	4	22.36	0	36.33	0
_______196915	066	B	02/26/1969	07:00	67.0300	24.2200	0	26.0	0	SD	4	22.36	0	36.35	0
_______196915	067	B	02/27/1969	05:00	67.0700	24.1300	0	0.0	0	SD	4	22.43	0	36.33	0
_______196915	067	B	02/27/1969	05:00	67.0700	24.1300	0	10.0	0	SD	4	22.44	0	36.33	0
_______196915	067	B	02/27/1969	05:00	67.0700	24.1300	0	20.0	0	SD	4	22.42	0	36.33	0
_______196915	067	B	02/27/1969	05:00	67.0700	24.1300	0	27.0	0	SD	4	22.32	0	36.35	0
_______196915	068	B	02/27/1969	08:00	67.0700	24.1700	0	0.0	0	SD	4	22.44	0	36.33	0
_______196915	068	B	02/27/1969	08:00	67.0700	24.1700	0	10.0	0	SD	4	22.44	0	36.33	0
_______196915	068	B	02/27/1969	08:00	67.0700	24.1700	0	20.0	0	SD	4	22.41	0	36.33	0
_______196915	069	B	02/27/1969	14:00	67.0700	24.0800	0	10.0	0	SD	4	22.53	0	36.33	0
_______196915	069	B	02/27/1969	14:00	67.0700	24.0800	0	20.0	0	SD	4	22.55	0	36.33	0
_______196915	069	B	02/27/1969	14:00	67.0700	24.0800	0	32.0	0	SD	4	22.48	0	36.35	0
_______196915	070	B	02/28/1969	06:00	67.0000	24.2800	0	0.0	0	SD	4	22.40	0	36.31	0
_______196915	070	B	02/28/1969	06:00	67.0000	24.2800	0	10.0	0	SD	4	22.44	0	36.31	0
_______196915	070	B	02/28/1969	06:00	67.0000	24.2800	0	20.0	0	SD	4	22.40	0	36.35	0
_______196915	070	B	02/28/1969	06:00	67.0000	24.2800	0	30.0	0	SD	4	22.20	0	36.36	0
_______196915	071	B	02/28/1969	13:00	66.8300	24.5800	0	0.0	0	SD	4	23.90	0	36.33	0
_______196915	071	B	02/28/1969	13:00	66.8300	24.5800	0	10.0	0	SD	4	22.46	0	36.33	0
_______196915	071	B	02/28/1969	13:00	66.8300	24.5800	0	20.0	0	SD	4	22.38	0	36.35	0
_______196915	071	B	02/28/1969	13:00	66.8300	24.5800	0	32.0	0	SD	4	22.15	0	36.36	0
_______196916	001	B	03/01/1969	07:00	66.9500	24.3300	0	0.0	0	SD	4	22.59	0	36.26	0
_______196916	001	B	03/01/1969	07:00	66.9500	24.3300	0	10.0	0	SD	4	22.51	0	36.27	0
_______196916	001	B	03/01/1969	07:00	66.9500	24.3300	0	20.0	0	SD	4	22.24	0	36.27	0
_______196916	001	B	03/01/1969	07:00	66.9500	24.3300	0	36.0	0	SD	4	22.29	0	36.31	0
_______196916	002	B	03/01/1969	13:00	66.8700	24.4300	0	0.0	0	SD	4	24.09	0	36.40	0
_______196916	002	B	03/01/1969	13:00	66.8700	24.4300	0	10.0	0	SD	4	22.57	0	36.40	0
_______196916	002	B	03/01/1969	13:00	66.8700	24.4300	0	20.0	0	SD	4	22.53	0	36.40	0
_______196916	002	B	03/01/1969	13:00	66.8700	24.4300	0	30.0	0	SD	4	22.46	0	36.40	0
_______196916	002	B	03/01/1969	13:00	66.8700	24.4300	0	50.0	0	SD	4	22.03	0	36.55	0
_______196917	001	B	03/12/1969	11:00	66.2500	24.9800	0	0.0	0	SD	4	24.61	0	36.65	0
_______196917	001	B	03/12/1969	11:00	66.2500	24.9800	0	10.0	0	SD	4	23.99	0	36.49	0
_______196917	001	B	03/12/1969	11:00	66.2500	24.9800	0	20.0	0	SD	4	23.74	0	36.49	0
_______196917	001	B	03/12/1969	11:00	66.2500	24.9800	0	30.0	0	SD	4	23.27	0	36.49	0
_______196917	001	B	03/12/1969	11:00	66.2500	24.9800	0	50.0	0	SD	4	22.52	0	36.49	0
_______196917	001	B	03/12/1969	11:00	66.2500	24.9800	0	70.0	0	SD	4	22.18	0	36.49	0
_______196917	002	B	03/13/1969	09:00	65.8800	24.8700	0	0.0	0	SD	4	24.10	0	36.60	0
_______196917	002	B	03/13/1969	09:00	65.8800	24.8700	0	10.0	0	SD	4	24.02	0	36.53	0
_______196917	002	B	03/13/1969	09:00	65.8800	24.8700	0	20.0	0	SD	4	23.97	0	36.49	0
_______196917	002	B	03/13/1969	09:00	65.8800	24.8700	0	30.0	0	SD	4	23.19	0	36.49	0
_______196917	002	B	03/13/1969	09:00	65.8800	24.8700	0	50.0	0	SD	4	23.02	0	36.49	0
_______196917	002	B	03/13/1969	09:00	65.8800	24.8700	0	75.0	0	SD	4	22.88	0	36.49	0
_______196917	002	B	03/13/1969	09:00	65.8800	24.8700	0	100.0	0	SD	4	22.63	0	36.51	0
_______196917	002	B	03/13/1969	09:00	65.8800	24.8700	0	150.0	0	SD	4	22.90	0	36.49	0
_______196917	002	B	03/13/1969	09:00	65.8800	24.8700	0	200.0	0	SD	4	22.66	0	36.38	0
_______196917	002	B	03/13/1969	09:00	65.8800	24.8700	0	300.0	0	SD	4	22.03	0	36.15	0
_______196917	002	B	03/13/1969	09:00	65.8800	24.8700	0	400.0	0	SD	4	16.28	0	36.06	0
_______196917	002	B	03/13/1969	09:00	65.8800	24.8700	0	500.0	0	SD	4	14.52	0	35.79	0
_______196918	001	B	03/30/1969	20:00	65.0800	23.0000	0	0.0	0	SD	4	25.96	0	36.64	0
_______196918	001	B	03/30/1969	20:00	65.0800	23.0000	0	10.0	0	SD	4	25.79	0	36.53	0
_______196918	001	B	03/30/1969	20:00	65.0800	23.0000	0	30.0	0	SD	4	23.83	0	36.47	0
_______196918	001	B	03/30/1969	20:00	65.0800	23.0000	0	50.0	0	SD	4	23.33	0	36.47	0
_______196918	001	B	03/30/1969	20:00	65.0800	23.0000	0	75.0	0	SD	4	23.04	0	36.49	0
_______196918	001	B	03/30/1969	20:00	65.0800	23.0000	0	100.0	0	SD	4	22.69	0	36.38	0
_______196918	001	B	03/30/1969	20:00	65.0800	23.0000	0	150.0	0	SD	4	20.23	0	36.06	0
_______196918	001	B	03/30/1969	20:00	65.0800	23.0000	0	200.0	0	SD	4	18.77	0	36.06	0
_______196918	001	B	03/30/1969	20:00	65.0800	23.0000	0	250.0	0	SD	4	17.54	0	36.11	0
_______196918	001	B	03/30/1969	20:00	65.0800	23.0000	0	300.0	0	SD	4	16.30	0	36.06	0
_______196918	001	B	03/30/1969	20:00	65.0800	23.0000	0	400.0	0	SD	4	14.34	0	35.91	0
_______196918	001	B	03/30/1969	20:00	65.0800	23.0000	0	600.0	0	SD	4	12.10	0	35.64	0
_______196918	001	B	03/30/1969	20:00	65.0800	23.0000	0	1000.0	0	SD	4	8.80	0	35.43	0
_______196918	002	B	03/31/1969	06:00	65.6000	23.4700	0	0.0	0	SD	4	25.56	0	36.600	0
_______196918	002	B	03/31/1969	06:00	65.6000	23.4700	0	10.0	0	SD	4	25.56	0	36.560	0
_______196918	002	B	03/31/1969	06:00	65.6000	23.4700	0	30.0	0	SD	4	23.93	0	36.550	0
_______196918	002	B	03/31/1969	06:00	65.6000	23.4700	0	50.0	0	SD	4	23.14	0	36.532	0
_______196918	002	B	03/31/1969	06:00	65.6000	23.4700	0	75.0	0	SD	4	22.82	0	36.510	0
_______196918	002	B	03/31/1969	06:00	65.6000	23.4700	0	100.0	0	SD	4	22.70	0	36.450	0
_______196918	002	B	03/31/1969	06:00	65.6000	23.4700	0	150.0	0	SD	4	21.52	0	36.330	0
_______196918	002	B	03/31/1969	06:00	65.6000	23.4700	0	250.0	0	SD	4	18.15	0	36.240	0
_______196918	002	B	03/31/1969	06:00	65.6000	23.4700	0	300.0	0	SD	4	16.60	0	36.200	0
_______196918	002	B	03/31/1969	06:00	65.6000	23.4700	0	400.0	0	SD	4	14.40	0	35.880	0
_______196918	002	B	03/31/1969	06:00	65.6000	23.4700	0	600.0	0	SD	4	12.15	0	35.590	0
_______196918	002	B	03/31/1969	06:00	65.6000	23.4700	0	1000.0	0	SD	4	9.08	0	35.590	0
_______196918	003	B	03/31/1969	14:00	66.1300	23.9700	0	0.0	0	SD	4	25.94	0	36.38	0
_______196918	003	B	03/31/1969	14:00	66.1300	23.9700	0	10.0	0	SD	4	25.63	0	36.33	0
_______196918	003	B	03/31/1969	14:00	66.1300	23.9700	0	20.0	0	SD	4	25.57	0	36.33	0
_______196918	003	B	03/31/1969	14:00	66.1300	23.9700	0	30.0	0	SD	4	24.41	0	36.31	0
_______196918	003	B	03/31/1969	14:00	66.1300	23.9700	0	50.0	0	SD	4	23.30	0	36.26	0
_______196918	003	B	03/31/1969	14:00	66.1300	23.9700	0	75.0	0	SD	4	22.91	0	36.35	0
_______196918	003	B	03/31/1969	14:00	66.1300	23.9700	0	100.0	0	SD	4	22.62	0	36.33	0
_______196918	003	B	03/31/1969	14:00	66.1300	23.9700	0	125.0	0	SD	4	22.26	0	36.33	0
_______196919	001	B	04/01/1969	00:00	66.2200	24.3800	0	0.0	0	SD	4	25.62	0	36.51	0
_______196919	001	B	04/01/1969	00:00	66.2200	24.3800	0	10.0	0	SD	4	25.48	0	36.49	0
_______196919	001	B	04/01/1969	00:00	66.2200	24.3800	0	20.0	0	SD	4	25.36	0	36.60	0
_______196919	001	B	04/01/1969	00:00	66.2200	24.3800	0	30.0	0	SD	4	24.78	0	36.45	0
_______196919	001	B	04/01/1969	00:00	66.2200	24.3800	0	50.0	0	SD	4	23.03	0	36.44	0
_______196919	001	B	04/01/1969	00:00	66.2200	24.3800	0	75.0	0	SD	4	22.41	0	36.44	0
_______196919	002	B	04/01/1969	06:00	66.2300	24.0300	0	0.0	0	SD	4	25.39	0	36.42	0
_______196919	002	B	04/01/1969	06:00	66.2300	24.0300	0	10.0	0	SD	4	25.34	0	36.36	0
_______196919	002	B	04/01/1969	06:00	66.2300	24.0300	0	20.0	0	SD	4	25.38	0	36.35	0
_______196919	002	B	04/01/1969	06:00	66.2300	24.0300	0	30.0	0	SD	4	24.74	0	36.30	0
_______196919	002	B	04/01/1969	06:00	66.2300	24.0300	0	50.0	0	SD	4	23.33	0	36.20	0
_______196919	002	B	04/01/1969	06:00	66.2300	24.0300	0	75.0	0	SD	4	23.14	0	36.29	0
_______196919	002	B	04/01/1969	06:00	66.2300	24.0300	0	100.0	0	SD	4	22.46	0	36.31	0
_______196919	003	B	04/01/1969	08:00	66.3800	24.2000	0	0.0	0	SD	4	25.69	4	36.53	4
_______196919	003	B	04/01/1969	08:00	66.3800	24.2000	0	10.0	0	SD	4	25.54	4	36.06	4
_______196919	003	B	04/01/1969	08:00	66.3800	24.2000	0	20.0	0	SD	4	25.56	0	36.36	0
_______196919	003	B	04/01/1969	08:00	66.3800	24.2000	0	30.0	0	SD	4	25.04	0	36.58	0
_______196919	003	B	04/01/1969	08:00	66.3800	24.2000	0	50.0	0	SD	4	23.14	0	36.40	0
_______196919	003	B	04/01/1969	08:00	66.3800	24.2000	0	75.0	0	SD	4	22.60	0	36.31	0
_______196919	003	B	04/01/1969	08:00	66.3800	24.2000	0	85.0	0	SD	4	22.40	0	36.31	0
_______196919	004	B	04/01/1969	14:00	66.0800	24.2500	0	0.0	0	SD	4	26.23	0	36.36	0
_______196919	004	B	04/01/1969	14:00	66.0800	24.2500	0	10.0	0	SD	4	25.50	0	36.47	0
_______196919	004	B	04/01/1969	14:00	66.0800	24.2500	0	20.0	0	SD	4	25.60	0	36.51	0
_______196919	004	B	04/01/1969	14:00	66.0800	24.2500	0	30.0	0	SD	4	25.16	0	36.51	0
_______196919	004	B	04/01/1969	14:00	66.0800	24.2500	0	50.0	0	SD	4	23.42	0	36.27	0
_______196919	004	B	04/01/1969	14:00	66.0800	24.2500	0	75.0	0	SD	4	22.84	0	36.38	0
_______196919	004	B	04/01/1969	14:00	66.0800	24.2500	0	100.0	0	SD	4	22.45	0	36.35	0
_______196919	005	B	04/02/1969	00:00	66.3300	23.7800	0	0.0	0	SD	4	25.73	0	36.29	0
_______196919	005	B	04/02/1969	00:00	66.3300	23.7800	0	10.0	0	SD	4	25.63	0	36.20	0
_______196919	005	B	04/02/1969	00:00	66.3300	23.7800	0	20.0	0	SD	4	25.31	0	36.22	0
_______196919	005	B	04/02/1969	00:00	66.3300	23.7800	0	30.0	0	SD	4	24.60	0	36.40	0
_______196919	005	B	04/02/1969	00:00	66.3300	23.7800	0	50.0	0	SD	4	23.31	0	36.24	0
_______196919	005	B	04/02/1969	00:00	66.3300	23.7800	0	75.0	0	SD	4	22.98	0	36.18	0
_______196919	005	B	04/02/1969	00:00	66.3300	23.7800	0	100.0	0	SD	4	22.58	0	36.17	0
_______196919	005	B	04/02/1969	00:00	66.3300	23.7800	0	125.0	0	SD	4	22.30	0	36.15	0
_______196919	006	B	04/02/1969	02:00	66.4700	23.9000	0	0.0	0	SD	4	25.81	0	36.20	0
_______196919	006	B	04/02/1969	02:00	66.4700	23.9000	0	20.0	0	SD	4	25.32	0	36.20	0
_______196919	006	B	04/02/1969	02:00	66.4700	23.9000	0	30.0	0	SD	4	24.42	0	36.13	0
_______196919	006	B	04/02/1969	02:00	66.4700	23.9000	0	40.0	0	SD	4	23.46	0	36.15	0
_______196919	006	B	04/02/1969	02:00	66.4700	23.9000	0	50.0	0	SD	4	22.84	0	35.97	0
_______196919	006	B	04/02/1969	02:00	66.4700	23.9000	0	75.0	0	SD	4	22.54	0	36.04	0
_______196919	006	B	04/02/1969	02:00	66.4700	23.9000	0	90.0	0	SD	4	22.39	0	36.06	0
_______196919	007	B	04/02/1969	05:00	66.5800	24.0300	0	0.0	0	SD	4	25.77	0	36.200	0
_______196919	007	B	04/02/1969	05:00	66.5800	24.0300	0	10.0	0	SD	4	25.68	0	36.270	0
_______196919	007	B	04/02/1969	05:00	66.5800	24.0300	0	20.0	0	SD	4	25.47	0	36.130	0
_______196919	007	B	04/02/1969	05:00	66.5800	24.0300	0	30.0	0	SD	4	23.38	0	36.150	0
_______196919	007	B	04/02/1969	05:00	66.5800	24.0300	0	50.0	0	SD	4	23.10	0	36.101	0
_______196919	007	B	04/02/1969	05:00	66.5800	24.0300	0	75.0	0	SD	4	22.80	0	36.040	0
_______196919	008	B	04/02/1969	08:00	66.7800	23.8300	0	0.0	0	SD	4	25.80	0	36.45	0
_______196919	008	B	04/02/1969	08:00	66.7800	23.8300	0	10.0	0	SD	4	25.61	0	36.35	0
_______196919	008	B	04/02/1969	08:00	66.7800	23.8300	0	20.0	0	SD	4	25.65	0	36.26	0
_______196919	008	B	04/02/1969	08:00	66.7800	23.8300	0	30.0	0	SD	4	24.26	0	36.13	0
_______196919	008	B	04/02/1969	08:00	66.7800	23.8300	0	50.0	0	SD	4	23.38	0	36.24	0
_______196919	008	B	04/02/1969	08:00	66.7800	23.8300	0	75.0	0	SD	4	23.34	0	36.20	0
_______196919	009	B	04/02/1969	10:00	66.6700	23.7300	0	0.0	0	SD	4	26.18	0	36.35	0
_______196919	009	B	04/02/1969	10:00	66.6700	23.7300	0	10.0	0	SD	4	25.79	0	36.13	0
_______196919	009	B	04/02/1969	10:00	66.6700	23.7300	0	20.0	0	SD	4	25.78	0	36.40	0
_______196919	009	B	04/02/1969	10:00	66.6700	23.7300	0	30.0	0	SD	4	25.45	0	36.22	0
_______196919	009	B	04/02/1969	10:00	66.6700	23.7300	0	50.0	0	SD	4	24.40	0	36.17	0
_______196919	009	B	04/02/1969	10:00	66.6700	23.7300	0	75.0	0	SD	4	23.28	0	36.06	0
_______196919	009	B	04/02/1969	10:00	66.6700	23.7300	0	90.0	0	SD	4	22.65	0	36.06	0
_______196919	010	B	04/02/1969	13:00	66.5300	23.6000	0	0.0	0	SD	4	26.25	0	36.20	0
_______196919	010	B	04/02/1969	13:00	66.5300	23.6000	0	10.0	0	SD	4	25.77	0	36.29	0
_______196919	010	B	04/02/1969	13:00	66.5300	23.6000	0	20.0	0	SD	4	25.76	0	36.22	0
_______196919	010	B	04/02/1969	13:00	66.5300	23.6000	0	30.0	0	SD	4	23.39	0	35.93	0
_______196919	010	B	04/02/1969	13:00	66.5300	23.6000	0	50.0	0	SD	4	23.14	0	36.04	0
_______196919	010	B	04/02/1969	13:00	66.5300	23.6000	0	75.0	0	SD	4	22.92	0	36.08	0
_______196919	010	B	04/02/1969	13:00	66.5300	23.6000	0	100.0	0	SD	4	22.12	0	36.04	0
_______196919	010	B	04/02/1969	13:00	66.5300	23.6000	0	115.0	0	SD	4	22.16	0	36.04	0
_______196919	011	B	04/02/1969	18:00	66.9800	23.6700	0	0.0	0	SD	4	26.03	0	36.24	0
_______196919	011	B	04/02/1969	18:00	66.9800	23.6700	0	10.0	0	SD	4	25.88	0	36.33	0
_______196919	011	B	04/02/1969	18:00	66.9800	23.6700	0	20.0	0	SD	4	25.72	0	36.17	0
_______196919	011	B	04/02/1969	18:00	66.9800	23.6700	0	30.0	0	SD	4	25.42	0	36.17	0
_______196919	011	B	04/02/1969	18:00	66.9800	23.6700	0	50.0	0	SD	4	23.50	0	36.11	0
_______196919	011	B	04/02/1969	18:00	66.9800	23.6700	0	75.0	0	SD	4	23.27	0	36.11	0
_______196919	012	B	04/02/1969	20:00	66.8500	23.5500	0	0.0	0	SD	4	26.22	0	36.130	0
_______196919	012	B	04/02/1969	20:00	66.8500	23.5500	0	10.0	0	SD	4	26.13	0	36.180	0
_______196919	012	B	04/02/1969	20:00	66.8500	23.5500	0	20.0	0	SD	4	25.62	0	36.170	0
_______196919	012	B	04/02/1969	20:00	66.8500	23.5500	0	30.0	0	SD	4	24.38	0	36.143	0
_______196919	012	B	04/02/1969	20:00	66.8500	23.5500	0	50.0	0	SD	4	23.61	0	36.090	0
_______196919	012	B	04/02/1969	20:00	66.8500	23.5500	0	75.0	0	SD	4	23.37	0	36.130	0
_______196919	013	B	04/03/1969	00:00	66.7200	23.4200	0	0.0	0	SD	4	26.12	0	36.42	0
_______196919	013	B	04/03/1969	00:00	66.7200	23.4200	0	10.0	0	SD	4	26.06	0	36.49	0
_______196919	013	B	04/03/1969	00:00	66.7200	23.4200	0	20.0	0	SD	4	25.74	0	36.44	0
_______196919	013	B	04/03/1969	00:00	66.7200	23.4200	0	30.0	0	SD	4	25.16	0	36.38	0
_______196919	013	B	04/03/1969	00:00	66.7200	23.4200	0	50.0	0	SD	4	23.60	0	36.20	0
_______196919	013	B	04/03/1969	00:00	66.7200	23.4200	0	75.0	0	SD	4	23.24	0	36.35	0
_______196919	013	B	04/03/1969	00:00	66.7200	23.4200	0	100.0	0	SD	4	22.79	0	36.26	0
_______196919	014	B	04/03/1969	02:00	66.6000	23.3200	0	0.0	0	SD	4	26.15	0	36.40	0
_______196919	014	B	04/03/1969	02:00	66.6000	23.3200	0	10.0	0	SD	4	25.99	0	36.40	0
_______196919	014	B	04/03/1969	02:00	66.6000	23.3200	0	20.0	0	SD	4	26.08	0	36.38	0
_______196919	014	B	04/03/1969	02:00	66.6000	23.3200	0	30.0	0	SD	4	26.06	0	36.49	0
_______196919	014	B	04/03/1969	02:00	66.6000	23.3200	0	50.0	0	SD	4	25.50	0	36.49	0
_______196919	014	B	04/03/1969	02:00	66.6000	23.3200	0	75.0	0	SD	4	23.17	0	36.24	0
_______196919	014	B	04/03/1969	02:00	66.6000	23.3200	0	100.0	0	SD	4	22.79	0	36.44	0
_______196919	014	B	04/03/1969	02:00	66.6000	23.3200	0	150.0	0	SD	4	21.79	0	36.56	0
_______196919	014	B	04/03/1969	02:00	66.6000	23.3200	0	200.0	0	SD	4	18.54	0	36.00	0
_______196919	015	B	04/03/1969	08:00	66.2000	22.9500	0	0.0	0	SD	4	26.13	0	36.53	0
_______196919	015	B	04/03/1969	08:00	66.2000	22.9500	0	20.0	0	SD	4	25.93	0	36.49	0
_______196919	015	B	04/03/1969	08:00	66.2000	22.9500	0	30.0	0	SD	4	25.29	0	36.45	0
_______196919	015	B	04/03/1969	08:00	66.2000	22.9500	0	50.0	0	SD	4	23.50	0	36.38	0
_______196919	015	B	04/03/1969	08:00	66.2000	22.9500	0	75.0	0	SD	4	23.29	0	36.38	0
_______196919	015	B	04/03/1969	08:00	66.2000	22.9500	0	100.0	0	SD	4	22.86	0	36.42	0
_______196919	015	B	04/03/1969	08:00	66.2000	22.9500	0	150.0	0	SD	4	21.45	0	36.20	0
_______196919	015	B	04/03/1969	08:00	66.2000	22.9500	0	200.0	0	SD	4	19.15	0	36.06	0
_______196919	015	B	04/03/1969	08:00	66.2000	22.9500	0	300.0	0	SD	4	16.36	0	36.11	0
_______196919	015	B	04/03/1969	08:00	66.2000	22.9500	0	400.0	0	SD	4	14.12	0	35.66	0
_______196919	015	B	04/03/1969	08:00	66.2000	22.9500	0	600.0	0	SD	4	11.89	0	35.57	0
_______196919	015	B	04/03/1969	08:00	66.2000	22.9500	0	1000.0	0	SD	4	9.10	0	35.34	0
_______196919	016	B	04/03/1969	22:00	65.1800	22.0200	0	0.0	0	SD	4	26.59	0	36.40	0
_______196919	016	B	04/03/1969	22:00	65.1800	22.0200	0	20.0	0	SD	4	26.36	0	36.33	0
_______196919	016	B	04/03/1969	22:00	65.1800	22.0200	0	30.0	0	SD	4	26.15	0	36.29	0
_______196919	016	B	04/03/1969	22:00	65.1800	22.0200	0	50.0	0	SD	4	24.38	0	36.11	0
_______196919	016	B	04/03/1969	22:00	65.1800	22.0200	0	75.0	0	SD	4	23.71	0	36.26	0
_______196919	016	B	04/03/1969	22:00	65.1800	22.0200	0	100.0	0	SD	4	23.28	0	36.11	0
_______196919	016	B	04/03/1969	22:00	65.1800	22.0200	0	150.0	0	SD	4	20.53	0	35.64	0
_______196919	016	B	04/03/1969	22:00	65.1800	22.0200	0	200.0	0	SD	4	18.94	0	35.73	0
_______196919	016	B	04/03/1969	22:00	65.1800	22.0200	0	300.0	0	SD	4	16.48	0	35.66	0
_______196919	016	B	04/03/1969	22:00	65.1800	22.0200	0	400.0	0	SD	4	14.22	0	35.39	0
_______196919	016	B	04/03/1969	22:00	65.1800	22.0200	0	600.0	0	SD	4	11.84	0	35.30	0
_______196919	016	B	04/03/1969	22:00	65.1800	22.0200	0	1000.0	0	SD	4	8.70	0	35.30	0
_______197120	001	B	08/01/1971	03:00	68.5700	22.6800	0	0.0	0	SD	4	27.50	0	36.64	0	4.25	0
_______197120	001	B	08/01/1971	03:00	68.5700	22.6800	0	10.0	0	SD	4	27.44	0	36.67	0	4.21	0
_______197120	001	B	08/01/1971	03:00	68.5700	22.6800	0	18.0	0	SD	4	27.43	0	36.74	0	4.16	0
_______197120	002	B	08/01/1971	12:00	68.0000	22.3200	0	0.0	0	SD	4	27.60	0	36.74	0	4.69	0
_______197120	002	B	08/01/1971	12:00	68.0000	22.3200	0	10.0	0	SD	4	27.58	0	36.74	0	4.66	0
_______197120	002	B	08/01/1971	12:00	68.0000	22.3200	0	20.0	0	SD	4	27.42	0	36.60	0	4.63	0
_______197120	002	B	08/01/1971	12:00	68.0000	22.3200	0	30.0	0	SD	4	23.62	0	36.42	0	3.09	0
_______197120	002	B	08/01/1971	12:00	68.0000	22.3200	0	50.0	0	SD	4	23.18	0	36.47	0	3.02	0
_______197120	002	B	08/01/1971	12:00	68.0000	22.3200	0	75.0	0	SD	4	21.20	0	36.13	0	1.25	0
_______197120	002	B	08/01/1971	12:00	68.0000	22.3200	0	85.0	0	SD	4	20.92	0	36.20	0	1.06	0
_______197120	003	B	08/02/1971	06:00	67.2000	21.7800	0	0.0	0	SD	4	27.00	0	36.65	0	4.76	0
_______197120	003	B	08/02/1971	06:00	67.2000	21.7800	0	10.0	0	SD	4	26.98	0	36.65	0	4.84	0
_______197120	003	B	08/02/1971	06:00	67.2000	21.7800	0	20.0	0	SD	4	26.94	0	36.65	0	4.86	0
_______197120	003	B	08/02/1971	06:00	67.2000	21.7800	0	30.0	0	SD	4	23.38	0	36.38	0	2.80	0
_______197120	003	B	08/02/1971	06:00	67.2000	21.7800	0	49.0	0	SD	4	22.89	0	36.45	0	2.62	0
_______197120	003	B	08/02/1971	06:00	67.2000	21.7800	0	74.0	0	SD	4	22.52	0	36.47	0	2.73	0
_______197120	003	B	08/02/1971	06:00	67.2000	21.7800	0	98.0	0	SD	4	21.40	0	36.31	0	1.32	0
_______197120	003	B	08/02/1971	06:00	67.2000	21.7800	0	148.0	0	SD	4	18.53	0	36.06	0	0.28	0
_______197120	003	B	08/02/1971	06:00	67.2000	21.7800	0	197.0	0	SD	4	17.05	0	36.13	0	0.28	0
_______197120	003	B	08/02/1971	06:00	67.2000	21.7800	0	246.0	0	SD	4	15.51	0	35.99	0	0.20	0
_______197120	003	B	08/02/1971	06:00	67.2000	21.7800	0	296.0	0	SD	4	14.82	0	35.99	0	0.20	0
_______197120	003	B	08/02/1971	06:00	67.2000	21.7800	0	394.0	0	SD	4	13.62	0	35.88	0	0.21	0
_______197120	003	B	08/02/1971	06:00	67.2000	21.7800	0	493.0	0	SD	4	12.54	0	35.70	0	0.28	0
_______197120	004	B	08/04/1971	14:00	69.8500	20.2000	0	0.0	0	SD	4	27.10	0	36.56	0	4.57	0
_______197120	004	B	08/04/1971	14:00	69.8500	20.2000	0	10.0	0	SD	4	27.06	0	36.45	0	4.65	0
_______197120	004	B	08/04/1971	14:00	69.8500	20.2000	0	20.0	0	SD	4	27.06	0	36.64	0	4.63	0
_______197120	004	B	08/04/1971	14:00	69.8500	20.2000	0	30.0	0	SD	4	27.06	0	36.64	0	4.59	0
_______197120	004	B	08/04/1971	14:00	69.8500	20.2000	0	49.0	0	SD	4	24.27	0	36.36	0	2.31	0
_______197120	004	B	08/04/1971	14:00	69.8500	20.2000	0	69.0	0	SD	4	21.15	0	36.06	0	1.05	0
_______197121	001	B	10/02/1971	23:00	69.7800	21.0700	0	0.0	0	SD	4	27.30	0	36.36	0	4.75	0
_______197121	001	B	10/02/1971	23:00	69.7800	21.0700	0	10.0	0	SD	4	25.50	0	36.45	0	4.05	0
_______197121	001	B	10/02/1971	23:00	69.7800	21.0700	0	20.0	0	SD	4	22.77	0	36.45	0	1.55	0
_______197121	001	B	10/02/1971	23:00	69.7800	21.0700	0	30.0	0	SD	4	21.68	0	36.26	0	0.63	0
_______197121	001	B	10/02/1971	23:00	69.7800	21.0700	0	40.0	0	SD	4	21.65	0	36.26	0	0.60	0
_______197121	002	B	10/04/1971	05:00	68.8000	21.5300	0	0.0	0	SD	4	28.00	0	36.45	0	4.63	0
_______197121	002	B	10/04/1971	05:00	68.8000	21.5300	0	10.0	0	SD	4	27.84	0	36.45	0	4.63	0
_______197121	002	B	10/04/1971	05:00	68.8000	21.5300	0	20.0	0	SD	4	27.84	0	36.49	0	5.03	0
_______197121	002	B	10/04/1971	05:00	68.8000	21.5300	0	30.0	0	SD	4	24.82	0	36.61	0	2.59	0
_______197121	002	B	10/04/1971	05:00	68.8000	21.5300	0	50.0	0	SD	4	22.14	0	36.44	0	1.44	0
_______197121	002	B	10/04/1971	05:00	68.8000	21.5300	0	65.0	0	SD	4	20.44	0	36.24	0	0.42	0
_______197121	003	B	10/05/1971	08:00	68.3200	22.5000	0	0.0	0	SD	4	27.60	0	36.04	0	4.93	0
_______197121	003	B	10/05/1971	08:00	68.3200	22.5000	0	10.0	0	SD	4	26.52	0	36.40	0	5.21	0
_______197121	003	B	10/05/1971	08:00	68.3200	22.5000	0	20.0	0	SD	4	26.39	0	36.45	0	1.14	0
_______197121	003	B	10/05/1971	08:00	68.3200	22.5000	0	30.0	0	SD	4	21.82	0	36.40	0	0.92	0
_______197121	003	B	10/05/1971	08:00	68.3200	22.5000	0	40.0	0	SD	4	21.83	0	36.45	0	0.96	0
_______197121	004	B	10/06/1971	06:00	68.1300	22.4500	0	0.0	0	SD	4	27.70	0	36.80	0	4.97	0
_______197121	004	B	10/06/1971	06:00	68.1300	22.4500	0	10.0	0	SD	4	27.65	0	36.76	0	4.97	0
_______197121	004	B	10/06/1971	06:00	68.1300	22.4500	0	20.0	0	SD	4	25.74	0	36.69	0	3.14	0
_______197121	004	B	10/06/1971	06:00	68.1300	22.4500	0	30.0	0	SD	4	22.70	0	36.47	0	0.76	0
_______197121	004	B	10/06/1971	06:00	68.1300	22.4500	0	50.0	0	SD	4	20.72	0	36.31	0	0.46	0
_______197121	004	B	10/06/1971	06:00	68.1300	22.4500	0	60.0	0	SD	4	20.67	0	36.26	0	0.40	0
_______197322	001	B	01/31/1973	00:00	66.3300	22.6200	0	0.0	0	SD	4	22.87	0	36.69	0
_______197322	001	B	01/31/1973	00:00	66.3300	22.6200	0	11.0	0	SD	4	22.91	0	36.69	0
_______197322	001	B	01/31/1973	00:00	66.3300	22.6200	0	23.0	0	SD	4	22.89	0	36.66	0
_______197322	001	B	01/31/1973	00:00	66.3300	22.6200	0	34.0	0	SD	4	22.95	0	36.66	0
_______197322	001	B	01/31/1973	00:00	66.3300	22.6200	0	54.0	0	SD	4	22.95	0	36.61	0
_______197322	001	B	01/31/1973	00:00	66.3300	22.6200	0	81.0	0	SD	4	22.95	0	36.59	0
_______197322	001	B	01/31/1973	00:00	66.3300	22.6200	0	106.0	0	SD	4	22.95	0	36.55	0
_______197322	001	B	01/31/1973	00:00	66.3300	22.6200	0	157.0	0	SD	4	21.65	0	36.17	0
_______197322	001	B	01/31/1973	00:00	66.3300	22.6200	0	209.0	0	SD	4	18.64	0	36.17	0
_______197322	001	B	01/31/1973	00:00	66.3300	22.6200	0	260.0	0	SD	4	17.18	0	36.17	0
_______197322	001	B	01/31/1973	00:00	66.3300	22.6200	0	310.0	0	SD	4	16.08	0	36.00	0
_______197322	001	B	01/31/1973	00:00	66.3300	22.6200	0	409.0	0	SD	4	13.59	0	35.75	0
_______197322	001	B	01/31/1973	00:00	66.3300	22.6200	0	508.0	0	SD	4	12.34	0	35.61	0
_______197423	001	B	08/02/1974	18:00	65.6700	22.3300	0	0.0	0	BX	4	28.1	0
_______197423	001	B	08/02/1974	18:00	65.6700	22.3300	0	2.0	0	BX	4	28.1	0
_______197423	001	B	08/02/1974	18:00	65.6700	22.3300	0	31.0	0	BX	4	28.0	0
_______197423	001	B	08/02/1974	18:00	65.6700	22.3300	0	37.0	0	BX	4	27.7	0
_______197423	001	B	08/02/1974	18:00	65.6700	22.3300	0	43.0	0	BX	4	24.3	0
_______197423	001	B	08/02/1974	18:00	65.6700	22.3300	0	73.0	0	BX	4	22.8	0
_______197423	001	B	08/02/1974	18:00	65.6700	22.3300	0	138.0	0	BX	4	22.2	0
_______197423	001	B	08/02/1974	18:00	65.6700	22.3300	0	155.0	0	BX	4	21.7	0
_______197423	001	B	08/02/1974	18:00	65.6700	22.3300	0	168.0	0	BX	4	21.0	0
_______197423	001	B	08/02/1974	18:00	65.6700	22.3300	0	191.0	0	BX	4	19.9	0
_______197423	001	B	08/02/1974	18:00	65.6700	22.3300	0	213.0	0	BX	4	19.1	0
_______197423	001	B	08/02/1974	18:00	65.6700	22.3300	0	234.0	0	BX	4	18.6	0
_______197423	001	B	08/02/1974	18:00	65.6700	22.3300	0	265.0	0	BX	4	17.4	0
_______197423	001	B	08/02/1974	18:00	65.6700	22.3300	0	306.0	0	BX	4	16.4	0
_______197423	001	B	08/02/1974	18:00	65.6700	22.3300	0	334.0	0	BX	4	15.9	0
_______197423	001	B	08/02/1974	18:00	65.6700	22.3300	0	357.0	0	BX	4	15.0	0
_______197423	001	B	08/02/1974	18:00	65.6700	22.3300	0	409.0	0	BX	4	14.2	0
_______197423	001	B	08/02/1974	18:00	65.6700	22.3300	0	437.0	0	BX	4	13.8	0
_______197423	001	B	08/02/1974	18:00	65.6700	22.3300	0	457.0	0	BX	4	13.6	0
_______197423	002	B	08/03/1974	00:01	65.9800	21.7300	0	0.0	0	BX	4	28.0	0
_______197423	002	B	08/03/1974	00:01	65.9800	21.7300	0	2.0	0	BX	4	28.0	0
_______197423	002	B	08/03/1974	00:01	65.9800	21.7300	0	30.0	0	BX	4	27.9	0
_______197423	002	B	08/03/1974	00:01	65.9800	21.7300	0	35.0	0	BX	4	27.5	0
_______197423	002	B	08/03/1974	00:01	65.9800	21.7300	0	38.0	0	BX	4	25.5	0
_______197423	002	B	08/03/1974	00:01	65.9800	21.7300	0	45.0	0	BX	4	24.0	0
_______197423	002	B	08/03/1974	00:01	65.9800	21.7300	0	56.0	0	BX	4	23.4	0
_______197423	002	B	08/03/1974	00:01	65.9800	21.7300	0	80.0	0	BX	4	22.9	0
_______197423	002	B	08/03/1974	00:01	65.9800	21.7300	0	123.0	0	BX	4	22.3	0
_______197423	002	B	08/03/1974	00:01	65.9800	21.7300	0	148.0	0	BX	4	21.7	0
_______197423	002	B	08/03/1974	00:01	65.9800	21.7300	0	189.0	0	BX	4	19.3	0
_______197423	002	B	08/03/1974	00:01	65.9800	21.7300	0	201.0	0	BX	4	18.7	0
_______197423	002	B	08/03/1974	00:01	65.9800	21.7300	0	223.0	0	BX	4	17.5	0
_______197423	002	B	08/03/1974	00:01	65.9800	21.7300	0	275.0	0	BX	4	16.6	0
_______197423	002	B	08/03/1974	00:01	65.9800	21.7300	0	299.0	0	BX	4	16.3	0
_______197423	002	B	08/03/1974	00:01	65.9800	21.7300	0	319.0	0	BX	4	16.0	0
_______197423	002	B	08/03/1974	00:01	65.9800	21.7300	0	336.0	0	BX	4	15.7	0
_______197423	002	B	08/03/1974	00:01	65.9800	21.7300	0	351.0	0	BX	4	15.4	0
_______197423	002	B	08/03/1974	00:01	65.9800	21.7300	0	409.0	0	BX	4	14.2	0
_______197423	002	B	08/03/1974	00:01	65.9800	21.7300	0	455.0	0	BX	4	13.5	0
_______197423	003	B	08/03/1974	06:00	67.0200	21.2500	0	0.0	0	BX	4	28.4	0
_______197423	003	B	08/03/1974	06:00	67.0200	21.2500	0	3.0	0	BX	4	28.4	0
_______197423	003	B	08/03/1974	06:00	67.0200	21.2500	0	30.0	0	BX	4	28.4	0
_______197423	003	B	08/03/1974	06:00	67.0200	21.2500	0	39.0	0	BX	4	27.9	0
_______197423	003	B	08/03/1974	06:00	67.0200	21.2500	0	45.0	0	BX	4	25.9	0
_______197423	003	B	08/03/1974	06:00	67.0200	21.2500	0	52.0	0	BX	4	23.7	0
_______197423	003	B	08/03/1974	06:00	67.0200	21.2500	0	63.0	0	BX	4	22.9	0
_______197423	003	B	08/03/1974	06:00	67.0200	21.2500	0	80.0	0	BX	4	22.4	0
_______197423	003	B	08/03/1974	06:00	67.0200	21.2500	0	102.0	0	BX	4	22.0	0
_______197423	003	B	08/03/1974	06:00	67.0200	21.2500	0	112.0	0	BX	4	21.7	0
_______197423	003	B	08/03/1974	06:00	67.0200	21.2500	0	119.0	0	BX	4	21.6	0
_______197423	003	B	08/03/1974	06:00	67.0200	21.2500	0	148.0	0	BX	4	19.7	0
_______197423	003	B	08/03/1974	06:00	67.0200	21.2500	0	155.0	0	BX	4	19.5	0
_______197423	003	B	08/03/1974	06:00	67.0200	21.2500	0	158.0	0	BX	4	19.2	0
_______197423	003	B	08/03/1974	06:00	67.0200	21.2500	0	179.0	0	BX	4	18.6	0
_______197423	003	B	08/03/1974	06:00	67.0200	21.2500	0	191.0	0	BX	4	17.8	0
_______197423	003	B	08/03/1974	06:00	67.0200	21.2500	0	198.0	0	BX	4	17.8	0
_______197423	003	B	08/03/1974	06:00	67.0200	21.2500	0	206.0	0	BX	4	17.6	0
_______197423	003	B	08/03/1974	06:00	67.0200	21.2500	0	215.0	0	BX	4	17.7	0
_______197423	003	B	08/03/1974	06:00	67.0200	21.2500	0	234.0	0	BX	4	17.1	0
_______197423	003	B	08/03/1974	06:00	67.0200	21.2500	0	307.0	0	BX	4	15.5	0
_______197423	003	B	08/03/1974	06:00	67.0200	21.2500	0	353.0	0	BX	4	14.5	0
_______197423	003	B	08/03/1974	06:00	67.0200	21.2500	0	369.0	0	BX	4	14.2	0
_______197423	003	B	08/03/1974	06:00	67.0200	21.2500	0	383.0	0	BX	4	14.2	0
_______197423	003	B	08/03/1974	06:00	67.0200	21.2500	0	422.0	0	BX	4	13.5	0
_______197423	003	B	08/03/1974	06:00	67.0200	21.2500	0	447.0	0	BX	4	13.3	0
_______197423	003	B	08/03/1974	06:00	67.0200	21.2500	0	454.0	0	BX	4	13.4	0
_______197423	004	B	08/03/1974	12:00	68.6000	20.6200	0	0.0	0	BX	4	28.6	0
_______197423	004	B	08/03/1974	12:00	68.6000	20.6200	0	1.0	0	BX	4	28.6	0
_______197423	004	B	08/03/1974	12:00	68.6000	20.6200	0	25.0	0	BX	4	28.4	0
_______197423	004	B	08/03/1974	12:00	68.6000	20.6200	0	38.0	0	BX	4	28.1	0
_______197423	004	B	08/03/1974	12:00	68.6000	20.6200	0	45.0	0	BX	4	25.7	0
_______197423	004	B	08/03/1974	12:00	68.6000	20.6200	0	49.0	0	BX	4	23.8	0
_______197423	004	B	08/03/1974	12:00	68.6000	20.6200	0	59.0	0	BX	4	23.4	0
_______197423	004	B	08/03/1974	12:00	68.6000	20.6200	0	85.0	0	BX	4	22.4	0
_______197423	004	B	08/03/1974	12:00	68.6000	20.6200	0	95.0	0	BX	4	22.0	0
_______197423	004	B	08/03/1974	12:00	68.6000	20.6200	0	103.0	0	BX	4	22.0	0
_______197423	004	B	08/03/1974	12:00	68.6000	20.6200	0	120.0	0	BX	4	21.8	0
_______197423	004	B	08/03/1974	12:00	68.6000	20.6200	0	133.0	0	BX	4	21.4	0
_______197423	004	B	08/03/1974	12:00	68.6000	20.6200	0	141.0	0	BX	4	21.0	0
_______197423	004	B	08/03/1974	12:00	68.6000	20.6200	0	167.0	0	BX	4	18.7	0
_______197423	004	B	08/03/1974	12:00	68.6000	20.6200	0	180.0	0	BX	4	18.1	0
_______197423	004	B	08/03/1974	12:00	68.6000	20.6200	0	200.0	0	BX	4	17.4	0
_______197423	004	B	08/03/1974	12:00	68.6000	20.6200	0	210.0	0	BX	4	17.0	0
_______197423	004	B	08/03/1974	12:00	68.6000	20.6200	0	217.0	0	BX	4	16.8	0
_______197423	004	B	08/03/1974	12:00	68.6000	20.6200	0	251.0	0	BX	4	15.8	0
_______197423	004	B	08/03/1974	12:00	68.6000	20.6200	0	281.0	0	BX	4	14.8	0
_______197423	004	B	08/03/1974	12:00	68.6000	20.6200	0	305.0	0	BX	4	14.6	0
_______197423	004	B	08/03/1974	12:00	68.6000	20.6200	0	321.0	0	BX	4	13.7	0
_______197423	004	B	08/03/1974	12:00	68.6000	20.6200	0	335.0	0	BX	4	13.5	0
_______197423	004	B	08/03/1974	12:00	68.6000	20.6200	0	343.0	0	BX	4	13.6	0
_______197423	004	B	08/03/1974	12:00	68.6000	20.6200	0	360.0	0	BX	4	13.3	0
_______197423	004	B	08/03/1974	12:00	68.6000	20.6200	0	368.0	0	BX	4	13.6	0
_______197423	004	B	08/03/1974	12:00	68.6000	20.6200	0	374.0	0	BX	4	13.2	0
_______197423	004	B	08/03/1974	12:00	68.6000	20.6200	0	406.0	0	BX	4	12.9	0
_______197423	004	B	08/03/1974	12:00	68.6000	20.6200	0	425.0	0	BX	4	12.6	0
_______197423	004	B	08/03/1974	12:00	68.6000	20.6200	0	456.0	0	BX	4	12.4	0
_______197424	001	B	11/18/1974	06:00	65.6500	20.5200	0	0.0	0	BX	4	27.7	0
_______197424	001	B	11/18/1974	06:00	65.6500	20.5200	0	2.0	0	BX	4	27.7	0
_______197424	001	B	11/18/1974	06:00	65.6500	20.5200	0	28.0	0	BX	4	27.5	0
_______197424	001	B	11/18/1974	06:00	65.6500	20.5200	0	61.0	0	BX	4	27.4	0
_______197424	001	B	11/18/1974	06:00	65.6500	20.5200	0	66.0	0	BX	4	24.3	0
_______197424	001	B	11/18/1974	06:00	65.6500	20.5200	0	76.0	0	BX	4	22.6	0
_______197424	001	B	11/18/1974	06:00	65.6500	20.5200	0	80.0	0	BX	4	22.4	0
_______197424	001	B	11/18/1974	06:00	65.6500	20.5200	0	85.0	0	BX	4	22.4	0
_______197424	001	B	11/18/1974	06:00	65.6500	20.5200	0	91.0	0	BX	4	21.5	0
_______197424	001	B	11/18/1974	06:00	65.6500	20.5200	0	102.0	0	BX	4	21.7	0
_______197424	001	B	11/18/1974	06:00	65.6500	20.5200	0	111.0	0	BX	4	21.2	0
_______197424	001	B	11/18/1974	06:00	65.6500	20.5200	0	118.0	0	BX	4	21.2	0
_______197424	001	B	11/18/1974	06:00	65.6500	20.5200	0	123.0	0	BX	4	21.2	0
_______197424	001	B	11/18/1974	06:00	65.6500	20.5200	0	174.0	0	BX	4	19.0	0
_______197424	001	B	11/18/1974	06:00	65.6500	20.5200	0	179.0	0	BX	4	18.9	0
_______197424	001	B	11/18/1974	06:00	65.6500	20.5200	0	188.0	0	BX	4	18.4	0
_______197424	001	B	11/18/1974	06:00	65.6500	20.5200	0	206.0	0	BX	4	17.9	0
_______197424	001	B	11/18/1974	06:00	65.6500	20.5200	0	217.0	0	BX	4	17.4	0
_______197424	001	B	11/18/1974	06:00	65.6500	20.5200	0	225.0	0	BX	4	17.2	0
_______197424	001	B	11/18/1974	06:00	65.6500	20.5200	0	232.0	0	BX	4	16.9	0
_______197424	001	B	11/18/1974	06:00	65.6500	20.5200	0	257.0	0	BX	4	16.4	0
_______197424	001	B	11/18/1974	06:00	65.6500	20.5200	0	268.0	0	BX	4	16.2	0
_______197424	001	B	11/18/1974	06:00	65.6500	20.5200	0	276.0	0	BX	4	16.0	0
_______197424	001	B	11/18/1974	06:00	65.6500	20.5200	0	295.0	0	BX	4	15.4	0
_______197424	001	B	11/18/1974	06:00	65.6500	20.5200	0	317.0	0	BX	4	14.9	0
_______197424	001	B	11/18/1974	06:00	65.6500	20.5200	0	371.0	0	BX	4	13.9	0
_______197424	001	B	11/18/1974	06:00	65.6500	20.5200	0	426.0	0	BX	4	13.1	0
_______197424	001	B	11/18/1974	06:00	65.6500	20.5200	0	457.0	0	BX	4	12.8	0
_______197424	002	B	11/18/1974	08:00	65.7500	21.1300	0	0.0	0	BX	4	27.1	0
_______197424	002	B	11/18/1974	08:00	65.7500	21.1300	0	2.0	0	BX	4	27.1	0
_______197424	002	B	11/18/1974	08:00	65.7500	21.1300	0	48.0	0	BX	4	27.0	0
_______197424	002	B	11/18/1974	08:00	65.7500	21.1300	0	50.0	0	BX	4	26.0	0
_______197424	002	B	11/18/1974	08:00	65.7500	21.1300	0	54.0	0	BX	4	23.5	0
_______197424	002	B	11/18/1974	08:00	65.7500	21.1300	0	60.0	0	BX	4	22.7	0
_______197424	002	B	11/18/1974	08:00	65.7500	21.1300	0	78.0	0	BX	4	22.0	0
_______197424	002	B	11/18/1974	08:00	65.7500	21.1300	0	111.0	0	BX	4	21.1	0
_______197424	002	B	11/18/1974	08:00	65.7500	21.1300	0	121.0	0	BX	4	20.7	0
_______197424	002	B	11/18/1974	08:00	65.7500	21.1300	0	140.0	0	BX	4	19.6	0
_______197424	002	B	11/18/1974	08:00	65.7500	21.1300	0	155.0	0	BX	4	18.8	0
_______197424	002	B	11/18/1974	08:00	65.7500	21.1300	0	164.0	0	BX	4	18.5	0
_______197424	002	B	11/18/1974	08:00	65.7500	21.1300	0	191.0	0	BX	4	17.5	0
_______197424	002	B	11/18/1974	08:00	65.7500	21.1300	0	204.0	0	BX	4	17.3	0
_______197424	002	B	11/18/1974	08:00	65.7500	21.1300	0	221.0	0	BX	4	17.1	0
_______197424	002	B	11/18/1974	08:00	65.7500	21.1300	0	225.0	0	BX	4	16.8	0
_______197424	002	B	11/18/1974	08:00	65.7500	21.1300	0	234.0	0	BX	4	16.7	0
_______197424	002	B	11/18/1974	08:00	65.7500	21.1300	0	237.0	0	BX	4	16.9	0
_______197424	002	B	11/18/1974	08:00	65.7500	21.1300	0	257.0	0	BX	4	16.6	0
_______197424	002	B	11/18/1974	08:00	65.7500	21.1300	0	263.0	0	BX	4	16.3	0
_______197424	002	B	11/18/1974	08:00	65.7500	21.1300	0	276.0	0	BX	4	15.9	0
_______197424	002	B	11/18/1974	08:00	65.7500	21.1300	0	287.0	0	BX	4	15.6	0
_______197424	002	B	11/18/1974	08:00	65.7500	21.1300	0	298.0	0	BX	4	15.5	0
_______197424	002	B	11/18/1974	08:00	65.7500	21.1300	0	311.0	0	BX	4	15.2	0
_______197424	002	B	11/18/1974	08:00	65.7500	21.1300	0	316.0	0	BX	4	15.0	0
_______197424	002	B	11/18/1974	08:00	65.7500	21.1300	0	336.0	0	BX	4	14.9	0
_______197424	002	B	11/18/1974	08:00	65.7500	21.1300	0	377.0	0	BX	4	14.0	0
_______197424	002	B	11/18/1974	08:00	65.7500	21.1300	0	399.0	0	BX	4	13.8	0
_______197424	002	B	11/18/1974	08:00	65.7500	21.1300	0	406.0	0	BX	4	13.6	0
_______197424	002	B	11/18/1974	08:00	65.7500	21.1300	0	430.0	0	BX	4	13.3	0
_______197424	002	B	11/18/1974	08:00	65.7500	21.1300	0	457.0	0	BX	4	13.0	0
_______197424	002	B	11/18/1974	08:00	65.7500	21.1300	0	458.0	0	BX	4	13.0	0
_______197424	003	B	11/18/1974	09:10	65.6000	21.0800	0	0.0	0	BX	4	25.3	0
_______197424	003	B	11/18/1974	09:10	65.6000	21.0800	0	2.0	0	BX	4	25.3	0
_______197424	003	B	11/18/1974	09:10	65.6000	21.0800	0	49.0	0	BX	4	25.2	0
_______197424	003	B	11/18/1974	09:10	65.6000	21.0800	0	55.0	0	BX	4	22.3	0
_______197424	003	B	11/18/1974	09:10	65.6000	21.0800	0	64.0	0	BX	4	21.4	0
_______197424	003	B	11/18/1974	09:10	65.6000	21.0800	0	90.0	0	BX	4	20.6	0
_______197424	003	B	11/18/1974	09:10	65.6000	21.0800	0	102.0	0	BX	4	20.2	0
_______197424	003	B	11/18/1974	09:10	65.6000	21.0800	0	117.0	0	BX	4	19.6	0
_______197424	003	B	11/18/1974	09:10	65.6000	21.0800	0	131.0	0	BX	4	19.3	0
_______197424	003	B	11/18/1974	09:10	65.6000	21.0800	0	167.0	0	BX	4	17.5	0
_______197424	003	B	11/18/1974	09:10	65.6000	21.0800	0	191.0	0	BX	4	16.8	0
_______197424	003	B	11/18/1974	09:10	65.6000	21.0800	0	211.0	0	BX	4	16.3	0
_______197424	003	B	11/18/1974	09:10	65.6000	21.0800	0	218.0	0	BX	4	16.3	0
_______197424	003	B	11/18/1974	09:10	65.6000	21.0800	0	231.0	0	BX	4	15.9	0
_______197424	003	B	11/18/1974	09:10	65.6000	21.0800	0	247.0	0	BX	4	15.9	0
_______197424	003	B	11/18/1974	09:10	65.6000	21.0800	0	269.0	0	BX	4	15.7	0
_______197424	003	B	11/18/1974	09:10	65.6000	21.0800	0	318.0	0	BX	4	14.6	0
_______197424	003	B	11/18/1974	09:10	65.6000	21.0800	0	337.0	0	BX	4	14.4	0
_______197424	003	B	11/18/1974	09:10	65.6000	21.0800	0	362.0	0	BX	4	13.6	0
_______197424	003	B	11/18/1974	09:10	65.6000	21.0800	0	408.0	0	BX	4	12.7	0
_______197424	003	B	11/18/1974	09:10	65.6000	21.0800	0	425.0	0	BX	4	12.7	0
_______197424	003	B	11/18/1974	09:10	65.6000	21.0800	0	455.0	0	BX	4	12.4	0
_______197424	004	B	11/18/1974	12:00	65.7800	21.8300	0	0.0	0	BX	4	27.7	0
_______197424	004	B	11/18/1974	12:00	65.7800	21.8300	0	2.0	0	BX	4	27.7	0
_______197424	004	B	11/18/1974	12:00	65.7800	21.8300	0	50.0	0	BX	4	27.5	0
_______197424	004	B	11/18/1974	12:00	65.7800	21.8300	0	55.0	0	BX	4	24.0	0
_______197424	004	B	11/18/1974	12:00	65.7800	21.8300	0	61.0	0	BX	4	23.0	0
_______197424	004	B	11/18/1974	12:00	65.7800	21.8300	0	70.0	0	BX	4	22.6	0
_______197424	004	B	11/18/1974	12:00	65.7800	21.8300	0	86.0	0	BX	4	22.2	0
_______197424	004	B	11/18/1974	12:00	65.7800	21.8300	0	123.0	0	BX	4	20.8	0
_______197424	004	B	11/18/1974	12:00	65.7800	21.8300	0	169.0	0	BX	4	19.0	0
_______197424	004	B	11/18/1974	12:00	65.7800	21.8300	0	202.0	0	BX	4	17.9	0
_______197424	004	B	11/18/1974	12:00	65.7800	21.8300	0	270.0	0	BX	4	16.6	0
_______197424	004	B	11/18/1974	12:00	65.7800	21.8300	0	294.0	0	BX	4	15.8	0
_______197424	004	B	11/18/1974	12:00	65.7800	21.8300	0	322.0	0	BX	4	15.0	0
_______197424	004	B	11/18/1974	12:00	65.7800	21.8300	0	333.0	0	BX	4	14.9	0
_______197424	004	B	11/18/1974	12:00	65.7800	21.8300	0	340.0	0	BX	4	14.6	0
_______197424	004	B	11/18/1974	12:00	65.7800	21.8300	0	372.0	0	BX	4	14.2	0
_______197424	004	B	11/18/1974	12:00	65.7800	21.8300	0	406.0	0	BX	4	13.5	0
_______197424	004	B	11/18/1974	12:00	65.7800	21.8300	0	458.0	0	BX	4	12.9	0
_______197424	005	B	11/18/1974	14:00	65.8800	22.4000	0	0.0	0	BX	4	27.3	0
_______197424	005	B	11/18/1974	14:00	65.8800	22.4000	0	3.0	0	BX	4	27.3	0
_______197424	005	B	11/18/1974	14:00	65.8800	22.4000	0	51.0	0	BX	4	27.1	0
_______197424	005	B	11/18/1974	14:00	65.8800	22.4000	0	53.0	0	BX	4	25.5	0
_______197424	005	B	11/18/1974	14:00	65.8800	22.4000	0	58.0	0	BX	4	23.0	0
_______197424	005	B	11/18/1974	14:00	65.8800	22.4000	0	62.0	0	BX	4	22.5	0
_______197424	005	B	11/18/1974	14:00	65.8800	22.4000	0	66.0	0	BX	4	22.5	0
_______197424	005	B	11/18/1974	14:00	65.8800	22.4000	0	71.0	0	BX	4	22.1	0
_______197424	005	B	11/18/1974	14:00	65.8800	22.4000	0	83.0	0	BX	4	21.9	0
_______197424	005	B	11/18/1974	14:00	65.8800	22.4000	0	93.0	0	BX	4	21.6	0
_______197424	005	B	11/18/1974	14:00	65.8800	22.4000	0	103.0	0	BX	4	21.3	0
_______197424	005	B	11/18/1974	14:00	65.8800	22.4000	0	113.0	0	BX	4	20.9	0
_______197424	005	B	11/18/1974	14:00	65.8800	22.4000	0	124.0	0	BX	4	20.4	0
_______197424	005	B	11/18/1974	14:00	65.8800	22.4000	0	148.0	0	BX	4	19.2	0
_______197424	005	B	11/18/1974	14:00	65.8800	22.4000	0	167.0	0	BX	4	18.4	0
_______197424	005	B	11/18/1974	14:00	65.8800	22.4000	0	182.0	0	BX	4	17.6	0
_______197424	005	B	11/18/1974	14:00	65.8800	22.4000	0	196.0	0	BX	4	17.1	0
_______197424	005	B	11/18/1974	14:00	65.8800	22.4000	0	217.0	0	BX	4	16.6	0
_______197424	005	B	11/18/1974	14:00	65.8800	22.4000	0	232.0	0	BX	4	16.4	0
_______197424	005	B	11/18/1974	14:00	65.8800	22.4000	0	257.0	0	BX	4	15.9	0
_______197424	005	B	11/18/1974	14:00	65.8800	22.4000	0	268.0	0	BX	4	15.7	0
_______197424	005	B	11/18/1974	14:00	65.8800	22.4000	0	274.0	0	BX	4	15.5	0
_______197424	005	B	11/18/1974	14:00	65.8800	22.4000	0	304.0	0	BX	4	14.9	0
_______197424	005	B	11/18/1974	14:00	65.8800	22.4000	0	318.0	0	BX	4	14.8	0
_______197424	005	B	11/18/1974	14:00	65.8800	22.4000	0	364.0	0	BX	4	14.1	0
_______197424	005	B	11/18/1974	14:00	65.8800	22.4000	0	384.0	0	BX	4	13.9	0
_______197424	005	B	11/18/1974	14:00	65.8800	22.4000	0	392.0	0	BX	4	13.6	0
_______197424	005	B	11/18/1974	14:00	65.8800	22.4000	0	439.0	0	BX	4	13.2	0
_______197424	005	B	11/18/1974	14:00	65.8800	22.4000	0	456.0	0	BX	4	13.0	0
_______197424	006	B	11/18/1974	14:51	66.0300	22.6800	0	0.0	0	BX	4	26.3	0
_______197424	006	B	11/18/1974	14:51	66.0300	22.6800	0	4.0	0	BX	4	26.3	0
_______197424	006	B	11/18/1974	14:51	66.0300	22.6800	0	29.0	0	BX	4	26.2	0
_______197424	006	B	11/18/1974	14:51	66.0300	22.6800	0	53.0	0	BX	4	26.2	0
_______197424	006	B	11/18/1974	14:51	66.0300	22.6800	0	59.0	0	BX	4	26.0	0
_______197424	006	B	11/18/1974	14:51	66.0300	22.6800	0	65.0	0	BX	4	22.2	0
_______197424	006	B	11/18/1974	14:51	66.0300	22.6800	0	67.0	0	BX	4	21.7	0
_______197424	006	B	11/18/1974	14:51	66.0300	22.6800	0	80.0	0	BX	4	21.5	0
_______197424	006	B	11/18/1974	14:51	66.0300	22.6800	0	97.0	0	BX	4	20.9	0
_______197424	006	B	11/18/1974	14:51	66.0300	22.6800	0	103.0	0	BX	4	20.6	0
_______197424	006	B	11/18/1974	14:51	66.0300	22.6800	0	105.0	0	BX	4	20.4	0
_______197424	006	B	11/18/1974	14:51	66.0300	22.6800	0	107.0	0	BX	4	20.4	0
_______197424	006	B	11/18/1974	14:51	66.0300	22.6800	0	138.0	0	BX	4	19.6	0
_______197424	006	B	11/18/1974	14:51	66.0300	22.6800	0	165.0	0	BX	4	17.8	0
_______197424	006	B	11/18/1974	14:51	66.0300	22.6800	0	177.0	0	BX	4	17.3	0
_______197424	006	B	11/18/1974	14:51	66.0300	22.6800	0	205.0	0	BX	4	16.4	0
_______197424	006	B	11/18/1974	14:51	66.0300	22.6800	0	225.0	0	BX	4	16.1	0
_______197424	006	B	11/18/1974	14:51	66.0300	22.6800	0	256.0	0	BX	4	15.5	0
_______197424	006	B	11/18/1974	14:51	66.0300	22.6800	0	273.0	0	BX	4	15.2	0
_______197424	006	B	11/18/1974	14:51	66.0300	22.6800	0	280.0	0	BX	4	14.9	0
_______197424	006	B	11/18/1974	14:51	66.0300	22.6800	0	298.0	0	BX	4	14.7	0
_______197424	006	B	11/18/1974	14:51	66.0300	22.6800	0	312.0	0	BX	4	14.6	0
_______197424	006	B	11/18/1974	14:51	66.0300	22.6800	0	340.0	0	BX	4	14.0	0
_______197424	006	B	11/18/1974	14:51	66.0300	22.6800	0	354.0	0	BX	4	13.7	0
_______197424	006	B	11/18/1974	14:51	66.0300	22.6800	0	361.0	0	BX	4	13.5	0
_______197424	006	B	11/18/1974	14:51	66.0300	22.6800	0	384.0	0	BX	4	13.2	0
_______197424	006	B	11/18/1974	14:51	66.0300	22.6800	0	432.0	0	BX	4	12.7	0
_______197424	006	B	11/18/1974	14:51	66.0300	22.6800	0	449.0	0	BX	4	12.6	0
_______197424	006	B	11/18/1974	14:51	66.0300	22.6800	0	455.0	0	BX	4	12.6	0
_______197424	006	B	11/18/1974	14:51	66.0300	22.6800	0	457.0	0	BX	4	12.5	0
_______197424	007	B	11/18/1974	18:00	66.1700	23.3000	0	0.0	0	BX	4	27.5	0
_______197424	007	B	11/18/1974	18:00	66.1700	23.3000	0	2.0	0	BX	4	27.5	0
_______197424	007	B	11/18/1974	18:00	66.1700	23.3000	0	57.0	0	BX	4	27.3	0
_______197424	007	B	11/18/1974	18:00	66.1700	23.3000	0	62.0	0	BX	4	24.1	0
_______197424	007	B	11/18/1974	18:00	66.1700	23.3000	0	67.0	0	BX	4	23.5	0
_______197424	007	B	11/18/1974	18:00	66.1700	23.3000	0	68.0	0	BX	4	23.0	0
_______197424	007	B	11/18/1974	18:00	66.1700	23.3000	0	77.0	0	BX	4	22.7	0
_______197424	007	B	11/18/1974	18:00	66.1700	23.3000	0	93.0	0	BX	4	22.0	0
_______197424	007	B	11/18/1974	18:00	66.1700	23.3000	0	106.0	0	BX	4	21.5	0
_______197424	007	B	11/18/1974	18:00	66.1700	23.3000	0	112.0	0	BX	4	21.0	0
_______197424	007	B	11/18/1974	18:00	66.1700	23.3000	0	118.0	0	BX	4	20.9	0
_______197424	007	B	11/18/1974	18:00	66.1700	23.3000	0	138.0	0	BX	4	19.9	0
_______197424	007	B	11/18/1974	18:00	66.1700	23.3000	0	152.0	0	BX	4	19.6	0
_______197424	007	B	11/18/1974	18:00	66.1700	23.3000	0	195.0	0	BX	4	18.7	0
_______197424	007	B	11/18/1974	18:00	66.1700	23.3000	0	220.0	0	BX	4	18.2	0
_______197424	007	B	11/18/1974	18:00	66.1700	23.3000	0	253.0	0	BX	4	17.1	0
_______197424	007	B	11/18/1974	18:00	66.1700	23.3000	0	261.0	0	BX	4	16.5	0
_______197424	007	B	11/18/1974	18:00	66.1700	23.3000	0	272.0	0	BX	4	16.4	0
_______197424	007	B	11/18/1974	18:00	66.1700	23.3000	0	291.0	0	BX	4	16.2	0
_______197424	007	B	11/18/1974	18:00	66.1700	23.3000	0	303.0	0	BX	4	16.1	0
_______197424	007	B	11/18/1974	18:00	66.1700	23.3000	0	317.0	0	BX	4	15.5	0
_______197424	007	B	11/18/1974	18:00	66.1700	23.3000	0	331.0	0	BX	4	15.3	0
_______197424	007	B	11/18/1974	18:00	66.1700	23.3000	0	347.0	0	BX	4	15.1	0
_______197424	007	B	11/18/1974	18:00	66.1700	23.3000	0	373.0	0	BX	4	14.3	0
_______197424	007	B	11/18/1974	18:00	66.1700	23.3000	0	395.0	0	BX	4	14.0	0
_______197424	007	B	11/18/1974	18:00	66.1700	23.3000	0	433.0	0	BX	4	13.5	0
_______197424	007	B	11/18/1974	18:00	66.1700	23.3000	0	453.0	0	BX	4	13.1	0
_______197424	007	B	11/18/1974	18:00	66.1700	23.3000	0	457.0	0	BX	4	13.1	0
_______197424	008	B	11/18/1974	20:00	66.3300	24.0000	0	0.0	0	BX	4	26.8	0
_______197424	008	B	11/18/1974	20:00	66.3300	24.0000	0	1.0	0	BX	4	26.8	0
_______197424	008	B	11/18/1974	20:00	66.3300	24.0000	0	48.0	0	BX	4	26.8	0
_______197424	008	B	11/18/1974	20:00	66.3300	24.0000	0	56.0	0	BX	4	23.9	0
_______197424	008	B	11/18/1974	20:00	66.3300	24.0000	0	65.0	0	BX	4	22.9	0
_______197424	008	B	11/18/1974	20:00	66.3300	24.0000	0	75.0	0	BX	4	22.1	0
_______197424	008	B	11/18/1974	20:00	66.3300	24.0000	0	79.0	0	BX	4	21.5	0
_______197424	008	B	11/18/1974	20:00	66.3300	24.0000	0	90.0	0	BX	4	21.3	0
_______197424	008	B	11/18/1974	20:00	66.3300	24.0000	0	107.0	0	BX	4	21.3	0
_______197424	009	B	11/18/1974	20:37	66.4700	24.3200	0	0.0	0	BX	4	25.8	0
_______197424	009	B	11/18/1974	20:37	66.4700	24.3200	0	4.0	0	BX	4	25.8	0
_______197424	009	B	11/18/1974	20:37	66.4700	24.3200	0	46.0	0	BX	4	25.5	0
_______197424	009	B	11/18/1974	20:37	66.4700	24.3200	0	52.0	0	BX	4	23.5	0
_______197424	009	B	11/18/1974	20:37	66.4700	24.3200	0	63.0	0	BX	4	21.6	0
_______197424	009	B	11/18/1974	20:37	66.4700	24.3200	0	84.0	0	BX	4	21.4	0
_______197424	009	B	11/18/1974	20:37	66.4700	24.3200	0	90.0	0	BX	4	21.4	0
_______197424	010	B	11/22/1974	06:25	66.0200	24.2500	0	0.0	0	BX	4	26.8	0
_______197424	010	B	11/22/1974	06:25	66.0200	24.2500	0	2.0	0	BX	4	26.8	0
_______197424	010	B	11/22/1974	06:25	66.0200	24.2500	0	54.0	0	BX	4	26.6	0
_______197424	010	B	11/22/1974	06:25	66.0200	24.2500	0	57.0	0	BX	4	26.0	0
_______197424	010	B	11/22/1974	06:25	66.0200	24.2500	0	60.0	0	BX	4	24.7	0
_______197424	010	B	11/22/1974	06:25	66.0200	24.2500	0	68.0	0	BX	4	23.6	0
_______197424	010	B	11/22/1974	06:25	66.0200	24.2500	0	79.0	0	BX	4	22.3	0
_______197424	010	B	11/22/1974	06:25	66.0200	24.2500	0	86.0	0	BX	4	21.8	0
_______197424	010	B	11/22/1974	06:25	66.0200	24.2500	0	115.0	0	BX	4	21.7	0
_______197424	010	B	11/22/1974	06:25	66.0200	24.2500	0	119.0	0	BX	4	21.7	0
_______197424	011	B	11/22/1974	08:40	66.5300	24.3200	0	0.0	0	BX	4	25.6	0
_______197424	011	B	11/22/1974	08:40	66.5300	24.3200	0	4.0	0	BX	4	25.6	0
_______197424	011	B	11/22/1974	08:40	66.5300	24.3200	0	9.0	0	BX	4	25.4	0
_______197424	011	B	11/22/1974	08:40	66.5300	24.3200	0	18.0	0	BX	4	25.4	0
_______197424	011	B	11/22/1974	08:40	66.5300	24.3200	0	42.0	0	BX	4	25.2	0
_______197424	011	B	11/22/1974	08:40	66.5300	24.3200	0	53.0	0	BX	4	22.4	0
_______197424	011	B	11/22/1974	08:40	66.5300	24.3200	0	54.0	0	BX	4	22.2	0
_______197424	011	B	11/22/1974	08:40	66.5300	24.3200	0	60.0	0	BX	4	22.2	0
_______197424	011	B	11/22/1974	08:40	66.5300	24.3200	0	80.0	0	BX	4	21.8	0
_______197424	012	B	11/22/1974	12:00	65.8800	24.7000	0	0.0	0	BX	4	27.2	0
_______197424	012	B	11/22/1974	12:00	65.8800	24.7000	0	4.0	0	BX	4	27.2	0
_______197424	012	B	11/22/1974	12:00	65.8800	24.7000	0	10.0	0	BX	4	27.1	0
_______197424	012	B	11/22/1974	12:00	65.8800	24.7000	0	23.0	0	BX	4	26.9	0
_______197424	012	B	11/22/1974	12:00	65.8800	24.7000	0	47.0	0	BX	4	26.8	0
_______197424	012	B	11/22/1974	12:00	65.8800	24.7000	0	50.0	0	BX	4	26.0	0
_______197424	012	B	11/22/1974	12:00	65.8800	24.7000	0	53.0	0	BX	4	24.6	0
_______197424	012	B	11/22/1974	12:00	65.8800	24.7000	0	62.0	0	BX	4	23.6	0
_______197424	012	B	11/22/1974	12:00	65.8800	24.7000	0	70.0	0	BX	4	23.2	0
_______197424	012	B	11/22/1974	12:00	65.8800	24.7000	0	76.0	0	BX	4	22.4	0
_______197424	012	B	11/22/1974	12:00	65.8800	24.7000	0	89.0	0	BX	4	21.9	0
_______197424	012	B	11/22/1974	12:00	65.8800	24.7000	0	97.0	0	BX	4	21.6	0
_______197424	012	B	11/22/1974	12:00	65.8800	24.7000	0	102.0	0	BX	4	21.4	0
_______197424	012	B	11/22/1974	12:00	65.8800	24.7000	0	153.0	0	BX	4	21.2	0
_______197424	012	B	11/22/1974	12:00	65.8800	24.7000	0	168.0	0	BX	4	20.9	0
_______197424	012	B	11/22/1974	12:00	65.8800	24.7000	0	193.0	0	BX	4	20.2	0
_______197424	012	B	11/22/1974	12:00	65.8800	24.7000	0	254.0	0	BX	4	19.4	0
_______197424	012	B	11/22/1974	12:00	65.8800	24.7000	0	260.0	0	BX	4	18.9	0
_______197424	012	B	11/22/1974	12:00	65.8800	24.7000	0	276.0	0	BX	4	18.2	0
_______197424	012	B	11/22/1974	12:00	65.8800	24.7000	0	284.0	0	BX	4	17.8	0
_______197424	012	B	11/22/1974	12:00	65.8800	24.7000	0	296.0	0	BX	4	17.1	0
_______197424	013	B	11/22/1974	18:00	66.0500	24.3500	0	0.0	0	BX	4	26.7	0
_______197424	013	B	11/22/1974	18:00	66.0500	24.3500	0	2.0	0	BX	4	26.7	0
_______197424	013	B	11/22/1974	18:00	66.0500	24.3500	0	53.0	0	BX	4	26.4	0
_______197424	013	B	11/22/1974	18:00	66.0500	24.3500	0	64.0	0	BX	4	24.9	0
_______197424	013	B	11/22/1974	18:00	66.0500	24.3500	0	73.0	0	BX	4	22.7	0
_______197424	013	B	11/22/1974	18:00	66.0500	24.3500	0	84.0	0	BX	4	21.8	0
_______197424	013	B	11/22/1974	18:00	66.0500	24.3500	0	103.0	0	BX	4	21.7	0
_______197424	014	B	11/22/1974	19:10	65.7300	24.2000	0	0.0	0	BX	4	26.9	0
_______197424	014	B	11/22/1974	19:10	65.7300	24.2000	0	2.0	0	BX	4	26.9	0
_______197424	014	B	11/22/1974	19:10	65.7300	24.2000	0	56.0	0	BX	4	26.8	0
_______197424	014	B	11/22/1974	19:10	65.7300	24.2000	0	60.0	0	BX	4	25.6	0
_______197424	014	B	11/22/1974	19:10	65.7300	24.2000	0	65.0	0	BX	4	23.8	0
_______197424	014	B	11/22/1974	19:10	65.7300	24.2000	0	80.0	0	BX	4	22.6	0
_______197424	014	B	11/22/1974	19:10	65.7300	24.2000	0	97.0	0	BX	4	21.9	0
_______197424	014	B	11/22/1974	19:10	65.7300	24.2000	0	123.0	0	BX	4	21.1	0
_______197424	014	B	11/22/1974	19:10	65.7300	24.2000	0	136.0	0	BX	4	20.3	0
_______197424	014	B	11/22/1974	19:10	65.7300	24.2000	0	148.0	0	BX	4	20.0	0
_______197424	014	B	11/22/1974	19:10	65.7300	24.2000	0	168.0	0	BX	4	19.3	0
_______197424	014	B	11/22/1974	19:10	65.7300	24.2000	0	227.0	0	BX	4	17.4	0
_______197424	014	B	11/22/1974	19:10	65.7300	24.2000	0	245.0	0	BX	4	17.2	0
_______197424	014	B	11/22/1974	19:10	65.7300	24.2000	0	264.0	0	BX	4	16.7	0
_______197424	014	B	11/22/1974	19:10	65.7300	24.2000	0	286.0	0	BX	4	16.3	0
_______197424	014	B	11/22/1974	19:10	65.7300	24.2000	0	323.0	0	BX	4	16.0	0
_______197424	014	B	11/22/1974	19:10	65.7300	24.2000	0	328.0	0	BX	4	15.8	0
_______197424	014	B	11/22/1974	19:10	65.7300	24.2000	0	371.0	0	BX	4	15.1	0
_______197424	014	B	11/22/1974	19:10	65.7300	24.2000	0	392.0	0	BX	4	14.7	0
_______197424	014	B	11/22/1974	19:10	65.7300	24.2000	0	412.0	0	BX	4	14.5	0
_______197424	014	B	11/22/1974	19:10	65.7300	24.2000	0	430.0	0	BX	4	14.1	0
_______197424	014	B	11/22/1974	19:10	65.7300	24.2000	0	457.0	0	BX	4	13.7	0
_______197424	015	B	11/23/1974	00:01	66.9800	24.2300	0	0.0	0	BX	4	27.0	0
_______197424	015	B	11/23/1974	00:01	66.9800	24.2300	0	3.0	0	BX	4	27.0	0
_______197424	015	B	11/23/1974	00:01	66.9800	24.2300	0	50.0	0	BX	4	26.9	0
_______197424	015	B	11/23/1974	00:01	66.9800	24.2300	0	57.0	0	BX	4	26.3	
_______197424	015	B	11/23/1974	00:01	66.9800	24.2300	0	60.0	0	BX	4	24.1	
_______197424	015	B	11/23/1974	00:01	66.9800	24.2300	0	76.0	0	BX	4	22.5	0
_______197424	015	B	11/23/1974	00:01	66.9800	24.2300	0	93.0	0	BX	4	21.6	0
_______197424	015	B	11/23/1974	00:01	66.9800	24.2300	0	151.0	0	BX	4	20.9	0
_______197424	015	B	11/23/1974	00:01	66.9800	24.2300	0	159.0	0	BX	4	20.5	0
_______197424	015	B	11/23/1974	00:01	66.9800	24.2300	0	215.0	0	BX	4	20.0	0
_______197424	015	B	11/23/1974	00:01	66.9800	24.2300	0	236.0	0	BX	4	19.1	0
_______197424	015	B	11/23/1974	00:01	66.9800	24.2300	0	252.0	0	BX	4	18.6	0
_______197424	015	B	11/23/1974	00:01	66.9800	24.2300	0	280.0	0	BX	4	17.9	0
_______197424	015	B	11/23/1974	00:01	66.9800	24.2300	0	319.0	0	BX	4	16.8	0
_______197424	015	B	11/23/1974	00:01	66.9800	24.2300	0	332.0	0	BX	4	16.1	0
_______197424	015	B	11/23/1974	00:01	66.9800	24.2300	0	345.0	0	BX	4	15.8	0
_______197424	015	B	11/23/1974	00:01	66.9800	24.2300	0	354.0	0	BX	4	15.4	0
_______197424	015	B	11/23/1974	00:01	66.9800	24.2300	0	373.0	0	BX	4	15.0	0
_______197424	015	B	11/23/1974	00:01	66.9800	24.2300	0	387.0	0	BX	4	14.9	0
_______197424	015	B	11/23/1974	00:01	66.9800	24.2300	0	403.0	0	BX	4	14.6	0
_______197424	015	B	11/23/1974	00:01	66.9800	24.2300	0	454.0	0	BX	4	14.0	0
_______197424	015	B	11/23/1974	00:01	66.9800	24.2300	0	455.0	0	BX	4	13.9	0
_______197424	016	B	11/23/1974	06:00	66.1000	24.4200	0	0.0	0	BX	4	26.9	0
_______197424	016	B	11/23/1974	06:00	66.1000	24.4200	0	3.0	0	BX	4	26.9	0
_______197424	016	B	11/23/1974	06:00	66.1000	24.4200	0	50.0	0	BX	4	26.7	0
_______197424	016	B	11/23/1974	06:00	66.1000	24.4200	0	57.0	0	BX	4	25.3	0
_______197424	016	B	11/23/1974	06:00	66.1000	24.4200	0	64.0	0	BX	4	23.8	0
_______197424	016	B	11/23/1974	06:00	66.1000	24.4200	0	70.0	0	BX	4	22.9	0
_______197424	016	B	11/23/1974	06:00	66.1000	24.4200	0	76.0	0	BX	4	22.1	0
_______197424	016	B	11/23/1974	06:00	66.1000	24.4200	0	89.0	0	BX	4	22.0	0
_______197424	017	B	11/23/1974	14:55	65.5000	24.5200	0	0.0	0	BX	4	26.1	0
_______197424	017	B	11/23/1974	14:55	65.5000	24.5200	0	4.0	0	BX	4	26.1	0
_______197424	017	B	11/23/1974	14:55	65.5000	24.5200	0	8.0	0	BX	4	25.8	0
_______197424	017	B	11/23/1974	14:55	65.5000	24.5200	0	37.0	0	BX	4	25.6	0
_______197424	017	B	11/23/1974	14:55	65.5000	24.5200	0	51.0	0	BX	4	25.5	0
_______197424	017	B	11/23/1974	14:55	65.5000	24.5200	0	60.0	0	BX	4	25.3	0
_______197424	017	B	11/23/1974	14:55	65.5000	24.5200	0	64.0	0	BX	4	23.5	0
_______197424	017	B	11/23/1974	14:55	65.5000	24.5200	0	78.0	0	BX	4	21.9	0
_______197424	017	B	11/23/1974	14:55	65.5000	24.5200	0	108.0	0	BX	4	20.9	0
_______197424	017	B	11/23/1974	14:55	65.5000	24.5200	0	129.0	0	BX	4	20.2	0
_______197424	017	B	11/23/1974	14:55	65.5000	24.5200	0	137.0	0	BX	4	19.7	0
_______197424	017	B	11/23/1974	14:55	65.5000	24.5200	0	154.0	0	BX	4	19.0	0
_______197424	017	B	11/23/1974	14:55	65.5000	24.5200	0	175.0	0	BX	4	18.4	0
_______197424	017	B	11/23/1974	14:55	65.5000	24.5200	0	183.0	0	BX	4	18.0	0
_______197424	017	B	11/23/1974	14:55	65.5000	24.5200	0	200.0	0	BX	4	17.9	0
_______197424	017	B	11/23/1974	14:55	65.5000	24.5200	0	230.0	0	BX	4	17.4	0
_______197424	017	B	11/23/1974	14:55	65.5000	24.5200	0	237.0	0	BX	4	17.2	0
_______197424	017	B	11/23/1974	14:55	65.5000	24.5200	0	240.0	0	BX	4	17.2	0
_______197424	017	B	11/23/1974	14:55	65.5000	24.5200	0	247.0	0	BX	4	16.7	0
_______197424	017	B	11/23/1974	14:55	65.5000	24.5200	0	265.0	0	BX	4	16.5	0
_______197424	017	B	11/23/1974	14:55	65.5000	24.5200	0	280.0	0	BX	4	16.4	0
_______197424	017	B	11/23/1974	14:55	65.5000	24.5200	0	290.0	0	BX	4	16.1	0
_______197424	017	B	11/23/1974	14:55	65.5000	24.5200	0	296.0	0	BX	4	15.8	0
_______197424	017	B	11/23/1974	14:55	65.5000	24.5200	0	363.0	0	BX	4	15.0	0
_______197424	017	B	11/23/1974	14:55	65.5000	24.5200	0	370.0	0	BX	4	14.7	0
_______197424	017	B	11/23/1974	14:55	65.5000	24.5200	0	406.0	0	BX	4	14.2	0
_______197424	017	B	11/23/1974	14:55	65.5000	24.5200	0	414.0	0	BX	4	14.0	0
_______197424	017	B	11/23/1974	14:55	65.5000	24.5200	0	425.0	0	BX	4	13.9	0
_______197424	017	B	11/23/1974	14:55	65.5000	24.5200	0	439.0	0	BX	4	13.7	0
_______197424	017	B	11/23/1974	14:55	65.5000	24.5200	0	456.0	0	BX	4	13.5	0
_______197424	018	B	11/23/1974	16:00	65.6500	24.2000	0	0.0	0	BX	4	26.9	0
_______197424	018	B	11/23/1974	16:00	65.6500	24.2000	0	3.0	0	BX	4	26.9	0
_______197424	018	B	11/23/1974	16:00	65.6500	24.2000	0	60.0	0	BX	4	26.9	0
_______197424	018	B	11/23/1974	16:00	65.6500	24.2000	0	67.0	0	BX	4	23.8	0
_______197424	018	B	11/23/1974	16:00	65.6500	24.2000	0	72.0	0	BX	4	23.2	0
_______197424	018	B	11/23/1974	16:00	65.6500	24.2000	0	95.0	0	BX	4	22.3	0
_______197424	018	B	11/23/1974	16:00	65.6500	24.2000	0	136.0	0	BX	4	20.9	0
_______197424	018	B	11/23/1974	16:00	65.6500	24.2000	0	165.0	0	BX	4	19.7	0
_______197424	018	B	11/23/1974	16:00	65.6500	24.2000	0	173.0	0	BX	4	19.1	0
_______197424	018	B	11/23/1974	16:00	65.6500	24.2000	0	185.0	0	BX	4	19.0	0
_______197424	018	B	11/23/1974	16:00	65.6500	24.2000	0	199.0	0	BX	4	18.4	0
_______197424	018	B	11/23/1974	16:00	65.6500	24.2000	0	238.0	0	BX	4	17.6	0
_______197424	018	B	11/23/1974	16:00	65.6500	24.2000	0	243.0	0	BX	4	17.5	0
_______197424	018	B	11/23/1974	16:00	65.6500	24.2000	0	252.0	0	BX	4	17.2	0
_______197424	018	B	11/23/1974	16:00	65.6500	24.2000	0	283.0	0	BX	4	16.5	0
_______197424	018	B	11/23/1974	16:00	65.6500	24.2000	0	317.0	0	BX	4	16.3	0
_______197424	018	B	11/23/1974	16:00	65.6500	24.2000	0	330.0	0	BX	4	16.0	0
_______197424	018	B	11/23/1974	16:00	65.6500	24.2000	0	386.0	0	BX	4	15.2	0
_______197424	018	B	11/23/1974	16:00	65.6500	24.2000	0	416.0	0	BX	4	14.3	0
_______197424	018	B	11/23/1974	16:00	65.6500	24.2000	0	457.0	0	BX	4	13.9	0
_______197424	019	B	11/23/1974	16:49	65.2500	24.5000	0	0.0	0	BX	4	26.8	0
_______197424	019	B	11/23/1974	16:49	65.2500	24.5000	0	2.0	0	BX	4	26.8	0
_______197424	019	B	11/23/1974	16:49	65.2500	24.5000	0	30.0	0	BX	4	26.6	0
_______197424	019	B	11/23/1974	16:49	65.2500	24.5000	0	55.0	0	BX	4	26.6	
_______197424	019	B	11/23/1974	16:49	65.2500	24.5000	0	59.0	0	BX	4	23.6	
_______197424	019	B	11/23/1974	16:49	65.2500	24.5000	0	69.0	0	BX	4	22.7	0
_______197424	019	B	11/23/1974	16:49	65.2500	24.5000	0	104.0	0	BX	4	21.6	0
_______197424	019	B	11/23/1974	16:49	65.2500	24.5000	0	129.0	0	BX	4	21.0	0
_______197424	019	B	11/23/1974	16:49	65.2500	24.5000	0	152.0	0	BX	4	19.8	0
_______197424	019	B	11/23/1974	16:49	65.2500	24.5000	0	167.0	0	BX	4	19.3	0
_______197424	019	B	11/23/1974	16:49	65.2500	24.5000	0	182.0	0	BX	4	18.9	0
_______197424	019	B	11/23/1974	16:49	65.2500	24.5000	0	194.0	0	BX	4	18.3	0
_______197424	019	B	11/23/1974	16:49	65.2500	24.5000	0	228.0	0	BX	4	17.1	0
_______197424	019	B	11/23/1974	16:49	65.2500	24.5000	0	234.0	0	BX	4	17.3	0
_______197424	019	B	11/23/1974	16:49	65.2500	24.5000	0	293.0	0	BX	4	16.5	0
_______197424	019	B	11/23/1974	16:49	65.2500	24.5000	0	333.0	0	BX	4	16.3	0
_______197424	019	B	11/23/1974	16:49	65.2500	24.5000	0	353.0	0	BX	4	15.6	0
_______197424	019	B	11/23/1974	16:49	65.2500	24.5000	0	382.0	0	BX	4	15.4	0
_______197424	019	B	11/23/1974	16:49	65.2500	24.5000	0	402.0	0	BX	4	14.8	0
_______197424	019	B	11/23/1974	16:49	65.2500	24.5000	0	452.0	0	BX	4	13.8	0
_______197424	019	B	11/23/1974	16:49	65.2500	24.5000	0	458.0	0	BX	4	13.7	0
_______197424	020	B	11/23/1974	18:34	65.7800	24.2800	0	0.0	0	BX	4	26.7	0
_______197424	020	B	11/23/1974	18:34	65.7800	24.2800	0	3.0	0	BX	4	26.7	0
_______197424	020	B	11/23/1974	18:34	65.7800	24.2800	0	57.0	0	BX	4	26.7	0
_______197424	020	B	11/23/1974	18:34	65.7800	24.2800	0	60.0	0	BX	4	26.5	0
_______197424	020	B	11/23/1974	18:34	65.7800	24.2800	0	67.0	0	BX	4	23.3	0
_______197424	020	B	11/23/1974	18:34	65.7800	24.2800	0	77.0	0	BX	4	22.6	0
_______197424	020	B	11/23/1974	18:34	65.7800	24.2800	0	91.0	0	BX	4	22.3	0
_______197424	020	B	11/23/1974	18:34	65.7800	24.2800	0	112.0	0	BX	4	21.8	0
_______197424	020	B	11/23/1974	18:34	65.7800	24.2800	0	126.0	0	BX	4	21.2	0
_______197424	020	B	11/23/1974	18:34	65.7800	24.2800	0	139.0	0	BX	4	20.7	0
_______197424	020	B	11/23/1974	18:34	65.7800	24.2800	0	147.0	0	BX	4	20.5	0
_______197424	020	B	11/23/1974	18:34	65.7800	24.2800	0	155.0	0	BX	4	20.1	0
_______197424	020	B	11/23/1974	18:34	65.7800	24.2800	0	158.0	0	BX	4	19.7	0
_______197424	020	B	11/23/1974	18:34	65.7800	24.2800	0	185.0	0	BX	4	18.8	0
_______197424	020	B	11/23/1974	18:34	65.7800	24.2800	0	208.0	0	BX	4	18.0	0
_______197424	020	B	11/23/1974	18:34	65.7800	24.2800	0	234.0	0	BX	4	17.6	0
_______197424	020	B	11/23/1974	18:34	65.7800	24.2800	0	257.0	0	BX	4	16.8	0
_______197424	020	B	11/23/1974	18:34	65.7800	24.2800	0	278.0	0	BX	4	16.5	0
_______197424	020	B	11/23/1974	18:34	65.7800	24.2800	0	297.0	0	BX	4	16.3	0
_______197424	020	B	11/23/1974	18:34	65.7800	24.2800	0	322.0	0	BX	4	16.1	0
_______197424	020	B	11/23/1974	18:34	65.7800	24.2800	0	352.0	0	BX	4	15.6	0
_______197424	020	B	11/23/1974	18:34	65.7800	24.2800	0	418.0	0	BX	4	14.4	0
_______197424	020	B	11/23/1974	18:34	65.7800	24.2800	0	451.0	0	BX	4	14.0	0
_______197424	020	B	11/23/1974	18:34	65.7800	24.2800	0	458.0	0	BX	4	14.0	0
_______197424	021	B	11/23/1974	19:04	65.6700	24.2500	0	0.0	0	BX	4	26.7	0
_______197424	021	B	11/23/1974	19:04	65.6700	24.2500	0	4.0	0	BX	4	26.7	0
_______197424	021	B	11/23/1974	19:04	65.6700	24.2500	0	51.0	0	BX	4	26.7	0
_______197424	021	B	11/23/1974	19:04	65.6700	24.2500	0	59.0	0	BX	4	23.4	0
_______197424	021	B	11/23/1974	19:04	65.6700	24.2500	0	68.0	0	BX	4	22.7	0
_______197424	021	B	11/23/1974	19:04	65.6700	24.2500	0	112.0	0	BX	4	21.4	0
_______197424	021	B	11/23/1974	19:04	65.6700	24.2500	0	139.0	0	BX	4	20.2	0
_______197424	021	B	11/23/1974	19:04	65.6700	24.2500	0	156.0	0	BX	4	19.5	0
_______197424	021	B	11/23/1974	19:04	65.6700	24.2500	0	215.0	0	BX	4	17.7	0
_______197424	021	B	11/23/1974	19:04	65.6700	24.2500	0	262.0	0	BX	4	17.1	0
_______197424	021	B	11/23/1974	19:04	65.6700	24.2500	0	273.0	0	BX	4	16.7	0
_______197424	021	B	11/23/1974	19:04	65.6700	24.2500	0	325.0	0	BX	4	16.2	0
_______197424	021	B	11/23/1974	19:04	65.6700	24.2500	0	352.0	0	BX	4	15.4	0
_______197424	021	B	11/23/1974	19:04	65.6700	24.2500	0	377.0	0	BX	4	15.1	0
_______197424	021	B	11/23/1974	19:04	65.6700	24.2500	0	396.0	0	BX	4	14.9	0
_______197424	021	B	11/23/1974	19:04	65.6700	24.2500	0	414.0	0	BX	4	14.4	0
_______197424	021	B	11/23/1974	19:04	65.6700	24.2500	0	456.0	0	BX	4	13.9	0
_______197424	021	B	11/23/1974	19:04	65.6700	24.2500	0	458.0	0	BX	4	13.9	0
_______197424	022	B	11/23/1974	21:00	65.5800	24.5000	0	0.0	0	BX	4	25.8	0
_______197424	022	B	11/23/1974	21:00	65.5800	24.5000	0	3.0	0	BX	4	25.8	0
_______197424	022	B	11/23/1974	21:00	65.5800	24.5000	0	17.0	0	BX	4	25.7	0
_______197424	022	B	11/23/1974	21:00	65.5800	24.5000	0	58.0	0	BX	4	25.6	
_______197424	022	B	11/23/1974	21:00	65.5800	24.5000	0	60.0	0	BX	4	23.0	
_______197424	022	B	11/23/1974	21:00	65.5800	24.5000	0	66.0	0	BX	4	22.1	0
_______197424	022	B	11/23/1974	21:00	65.5800	24.5000	0	80.0	0	BX	4	21.4	0
_______197424	022	B	11/23/1974	21:00	65.5800	24.5000	0	102.0	0	BX	4	21.1	0
_______197424	022	B	11/23/1974	21:00	65.5800	24.5000	0	110.0	0	BX	4	21.0	0
_______197424	022	B	11/23/1974	21:00	65.5800	24.5000	0	126.0	0	BX	4	20.3	0
_______197424	022	B	11/23/1974	21:00	65.5800	24.5000	0	150.0	0	BX	4	19.1	0
_______197424	022	B	11/23/1974	21:00	65.5800	24.5000	0	162.0	0	BX	4	18.8	0
_______197424	022	B	11/23/1974	21:00	65.5800	24.5000	0	171.0	0	BX	4	18.5	0
_______197424	022	B	11/23/1974	21:00	65.5800	24.5000	0	203.0	0	BX	4	17.5	0
_______197424	022	B	11/23/1974	21:00	65.5800	24.5000	0	232.0	0	BX	4	16.9	0
_______197424	022	B	11/23/1974	21:00	65.5800	24.5000	0	242.0	0	BX	4	16.7	0
_______197424	022	B	11/23/1974	21:00	65.5800	24.5000	0	250.0	0	BX	4	16.6	0
_______197424	022	B	11/23/1974	21:00	65.5800	24.5000	0	257.0	0	BX	4	16.3	0
_______197424	022	B	11/23/1974	21:00	65.5800	24.5000	0	271.0	0	BX	4	16.2	0
_______197424	022	B	11/23/1974	21:00	65.5800	24.5000	0	302.0	0	BX	4	15.5	0
_______197424	022	B	11/23/1974	21:00	65.5800	24.5000	0	315.0	0	BX	4	15.6	0
_______197424	022	B	11/23/1974	21:00	65.5800	24.5000	0	340.0	0	BX	4	15.3	0
_______197424	022	B	11/23/1974	21:00	65.5800	24.5000	0	362.0	0	BX	4	14.5	0
_______197424	022	B	11/23/1974	21:00	65.5800	24.5000	0	372.0	0	BX	4	14.3	0
_______197424	022	B	11/23/1974	21:00	65.5800	24.5000	0	394.0	0	BX	4	14.3	0
_______197424	022	B	11/23/1974	21:00	65.5800	24.5000	0	401.0	0	BX	4	14.2	0
_______197424	022	B	11/23/1974	21:00	65.5800	24.5000	0	440.0	0	BX	4	13.6	0
_______197424	022	B	11/23/1974	21:00	65.5800	24.5000	0	453.0	0	BX	4	13.5	0
_______197424	023	B	11/24/1974	04:10	66.5300	24.6700	0	0.0	0	BX	4	26.3	0
_______197424	023	B	11/24/1974	04:10	66.5300	24.6700	0	3.0	0	BX	4	26.3	0
_______197424	023	B	11/24/1974	04:10	66.5300	24.6700	0	44.0	0	BX	4	26.2	0
_______197424	023	B	11/24/1974	04:10	66.5300	24.6700	0	52.0	0	BX	4	25.4	0
_______197424	023	B	11/24/1974	04:10	66.5300	24.6700	0	57.0	0	BX	4	24.0	0
_______197424	023	B	11/24/1974	04:10	66.5300	24.6700	0	74.0	0	BX	4	23.9	0
_______197424	024	B	11/24/1974	05:30	66.1000	24.5000	0	0.0	0	BX	4	26.8	0
_______197424	024	B	11/24/1974	05:30	66.1000	24.5000	0	5.0	0	BX	4	26.8	0
_______197424	024	B	11/24/1974	05:30	66.1000	24.5000	0	57.0	0	BX	4	26.7	0
_______197424	024	B	11/24/1974	05:30	66.1000	24.5000	0	63.0	0	BX	4	26.4	0
_______197424	024	B	11/24/1974	05:30	66.1000	24.5000	0	70.0	0	BX	4	24.1	0
_______197424	024	B	11/24/1974	05:30	66.1000	24.5000	0	77.0	0	BX	4	23.1	0
_______197424	024	B	11/24/1974	05:30	66.1000	24.5000	0	92.0	0	BX	4	22.4	0
_______197424	024	B	11/24/1974	05:30	66.1000	24.5000	0	105.0	0	BX	4	22.0	0
_______197424	024	B	11/24/1974	05:30	66.1000	24.5000	0	124.0	0	BX	4	21.1	0
_______197424	024	B	11/24/1974	05:30	66.1000	24.5000	0	142.0	0	BX	4	19.9	0
_______197424	024	B	11/24/1974	05:30	66.1000	24.5000	0	186.0	0	BX	4	19.2	0
_______197424	024	B	11/24/1974	05:30	66.1000	24.5000	0	233.0	0	BX	4	18.6	0
_______197424	024	B	11/24/1974	05:30	66.1000	24.5000	0	249.0	0	BX	4	18.1	0
_______197424	024	B	11/24/1974	05:30	66.1000	24.5000	0	259.0	0	BX	4	17.5	0
_______197424	024	B	11/24/1974	05:30	66.1000	24.5000	0	295.0	0	BX	4	16.8	0
_______197424	024	B	11/24/1974	05:30	66.1000	24.5000	0	332.0	0	BX	4	16.5	0
_______197424	024	B	11/24/1974	05:30	66.1000	24.5000	0	360.0	0	BX	4	16.0	0
_______197424	024	B	11/24/1974	05:30	66.1000	24.5000	0	395.0	0	BX	4	15.3	0
_______197424	024	B	11/24/1974	05:30	66.1000	24.5000	0	410.0	0	BX	4	15.1	0
_______197424	024	B	11/24/1974	05:30	66.1000	24.5000	0	457.0	0	BX	4	14.1	0
_______197424	025	B	11/24/1974	06:00	66.3300	24.6000	0	0.0	0	BX	4	26.6	0
_______197424	025	B	11/24/1974	06:00	66.3300	24.6000	0	2.0	0	BX	4	26.6	0
_______197424	025	B	11/24/1974	06:00	66.3300	24.6000	0	47.0	0	BX	4	26.4	0
_______197424	025	B	11/24/1974	06:00	66.3300	24.6000	0	54.0	0	BX	4	23.8	0
_______197424	025	B	11/24/1974	06:00	66.3300	24.6000	0	60.0	0	BX	4	23.1	0
_______197424	025	B	11/24/1974	06:00	66.3300	24.6000	0	70.0	0	BX	4	22.9	0
_______197424	026	B	11/24/1974	08:00	66.6700	24.2300	0	0.0	0	BX	4	25.3	0
_______197424	026	B	11/24/1974	08:00	66.6700	24.2300	0	3.0	0	BX	4	25.3	0
_______197424	026	B	11/24/1974	08:00	66.6700	24.2300	0	29.0	0	BX	4	25.0	0
_______197424	026	B	11/24/1974	08:00	66.6700	24.2300	0	43.0	0	BX	4	24.9	0
_______197424	026	B	11/24/1974	08:00	66.6700	24.2300	0	50.0	0	BX	4	22.5	0
_______197424	026	B	11/24/1974	08:00	66.6700	24.2300	0	55.0	0	BX	4	22.2	0
_______197424	027	B	11/24/1974	14:34	65.7200	24.1300	0	0.0	0	BX	4	26.8	0
_______197424	027	B	11/24/1974	14:34	65.7200	24.1300	0	4.0	0	BX	4	26.8	0
_______197424	027	B	11/24/1974	14:34	65.7200	24.1300	0	16.0	0	BX	4	26.8	0
_______197424	027	B	11/24/1974	14:34	65.7200	24.1300	0	59.0	0	BX	4	26.6	0
_______197424	027	B	11/24/1974	14:34	65.7200	24.1300	0	63.0	0	BX	4	24.5	0
_______197424	027	B	11/24/1974	14:34	65.7200	24.1300	0	66.0	0	BX	4	24.1	0
_______197424	027	B	11/24/1974	14:34	65.7200	24.1300	0	72.0	0	BX	4	23.1	0
_______197424	027	B	11/24/1974	14:34	65.7200	24.1300	0	81.0	0	BX	4	22.7	0
_______197424	027	B	11/24/1974	14:34	65.7200	24.1300	0	104.0	0	BX	4	22.2	0
_______197424	027	B	11/24/1974	14:34	65.7200	24.1300	0	120.0	0	BX	4	21.6	0
_______197424	027	B	11/24/1974	14:34	65.7200	24.1300	0	137.0	0	BX	4	21.4	0
_______197424	027	B	11/24/1974	14:34	65.7200	24.1300	0	142.0	0	BX	4	21.0	0
_______197424	027	B	11/24/1974	14:34	65.7200	24.1300	0	162.0	0	BX	4	20.5	0
_______197424	027	B	11/24/1974	14:34	65.7200	24.1300	0	179.0	0	BX	4	19.8	0
_______197424	027	B	11/24/1974	14:34	65.7200	24.1300	0	190.0	0	BX	4	19.4	0
_______197424	027	B	11/24/1974	14:34	65.7200	24.1300	0	199.0	0	BX	4	18.8	0
_______197424	027	B	11/24/1974	14:34	65.7200	24.1300	0	212.0	0	BX	4	18.2	0
_______197424	027	B	11/24/1974	14:34	65.7200	24.1300	0	218.0	0	BX	4	18.1	0
_______197424	027	B	11/24/1974	14:34	65.7200	24.1300	0	231.0	0	BX	4	17.5	0
_______197424	027	B	11/24/1974	14:34	65.7200	24.1300	0	239.0	0	BX	4	17.2	0
_______197424	027	B	11/24/1974	14:34	65.7200	24.1300	0	251.0	0	BX	4	16.9	0
_______197424	027	B	11/24/1974	14:34	65.7200	24.1300	0	261.0	0	BX	4	16.6	0
_______197424	027	B	11/24/1974	14:34	65.7200	24.1300	0	269.0	0	BX	4	16.5	0
_______197424	027	B	11/24/1974	14:34	65.7200	24.1300	0	279.0	0	BX	4	16.2	0
_______197424	027	B	11/24/1974	14:34	65.7200	24.1300	0	297.0	0	BX	4	16.1	0
_______197424	027	B	11/24/1974	14:34	65.7200	24.1300	0	316.0	0	BX	4	15.7	0
_______197424	027	B	11/24/1974	14:34	65.7200	24.1300	0	326.0	0	BX	4	15.7	0
_______197424	027	B	11/24/1974	14:34	65.7200	24.1300	0	344.0	0	BX	4	15.2	0
_______197424	027	B	11/24/1974	14:34	65.7200	24.1300	0	400.0	0	BX	4	14.4	0
_______197424	027	B	11/24/1974	14:34	65.7200	24.1300	0	417.0	0	BX	4	14.1	0
_______197424	027	B	11/24/1974	14:34	65.7200	24.1300	0	453.0	0	BX	4	13.6	0
_______197424	027	B	11/24/1974	14:34	65.7200	24.1300	0	457.0	0	BX	4	13.6	0
_______197424	028	B	11/24/1974	14:48	66.0300	24.2000	0	0.0	0	BX	4	26.2	0
_______197424	028	B	11/24/1974	14:48	66.0300	24.2000	0	5.0	0	BX	4	26.2	0
_______197424	028	B	11/24/1974	14:48	66.0300	24.2000	0	48.0	0	BX	4	25.8	0
_______197424	028	B	11/24/1974	14:48	66.0300	24.2000	0	60.0	0	BX	4	23.4	0
_______197424	028	B	11/24/1974	14:48	66.0300	24.2000	0	70.0	0	BX	4	22.3	0
_______197424	028	B	11/24/1974	14:48	66.0300	24.2000	0	79.0	0	BX	4	21.2	0
_______197424	028	B	11/24/1974	14:48	66.0300	24.2000	0	89.0	0	BX	4	20.8	0
_______197424	028	B	11/24/1974	14:48	66.0300	24.2000	0	105.0	0	BX	4	20.8	0
_______197424	029	B	11/24/1974	17:00	66.0800	24.5800	0	0.0	0	BX	4	26.6	0
_______197424	029	B	11/24/1974	17:00	66.0800	24.5800	0	4.0	0	BX	4	26.6	0
_______197424	029	B	11/24/1974	17:00	66.0800	24.5800	0	42.0	0	BX	4	26.7	0
_______197424	029	B	11/24/1974	17:00	66.0800	24.5800	0	49.0	0	BX	4	24.9	0
_______197424	029	B	11/24/1974	17:00	66.0800	24.5800	0	55.0	0	BX	4	24.3	0
_______197424	029	B	11/24/1974	17:00	66.0800	24.5800	0	64.0	0	BX	4	23.7	0
_______197424	029	B	11/24/1974	17:00	66.0800	24.5800	0	75.0	0	BX	4	22.6	0
_______197424	029	B	11/24/1974	17:00	66.0800	24.5800	0	94.0	0	BX	4	21.8	0
_______197424	029	B	11/24/1974	17:00	66.0800	24.5800	0	136.0	0	BX	4	21.3	0
_______197424	029	B	11/24/1974	17:00	66.0800	24.5800	0	170.0	0	BX	4	21.2	0
_______197424	029	B	11/24/1974	17:00	66.0800	24.5800	0	208.0	0	BX	4	20.5	0
_______197424	029	B	11/24/1974	17:00	66.0800	24.5800	0	224.0	0	BX	4	19.8	0
_______197424	029	B	11/24/1974	17:00	66.0800	24.5800	0	258.0	0	BX	4	18.8	0
_______197424	029	B	11/24/1974	17:00	66.0800	24.5800	0	264.0	0	BX	4	18.5	0
_______197424	029	B	11/24/1974	17:00	66.0800	24.5800	0	269.0	0	BX	4	18.1	0
_______197424	029	B	11/24/1974	17:00	66.0800	24.5800	0	271.0	0	BX	4	18.0	0
_______197424	030	B	11/24/1974	18:00	65.4200	24.5300	0	0.0	0	BX	4	26.9	0
_______197424	030	B	11/24/1974	18:00	65.4200	24.5300	0	2.0	0	BX	4	26.9	0
_______197424	030	B	11/24/1974	18:00	65.4200	24.5300	0	57.0	0	BX	4	26.7	0
_______197424	030	B	11/24/1974	18:00	65.4200	24.5300	0	60.0	0	BX	4	26.3	0
_______197424	030	B	11/24/1974	18:00	65.4200	24.5300	0	66.0	0	BX	4	23.7	0
_______197424	030	B	11/24/1974	18:00	65.4200	24.5300	0	83.0	0	BX	4	22.7	0
_______197424	030	B	11/24/1974	18:00	65.4200	24.5300	0	116.0	0	BX	4	21.5	0
_______197424	030	B	11/24/1974	18:00	65.4200	24.5300	0	124.0	0	BX	4	21.3	0
_______197424	030	B	11/24/1974	18:00	65.4200	24.5300	0	142.0	0	BX	4	20.8	0
_______197424	030	B	11/24/1974	18:00	65.4200	24.5300	0	156.0	0	BX	4	20.3	0
_______197424	030	B	11/24/1974	18:00	65.4200	24.5300	0	180.0	0	BX	4	19.1	0
_______197424	030	B	11/24/1974	18:00	65.4200	24.5300	0	194.0	0	BX	4	18.7	0
_______197424	030	B	11/24/1974	18:00	65.4200	24.5300	0	198.0	0	BX	4	18.4	0
_______197424	030	B	11/24/1974	18:00	65.4200	24.5300	0	224.0	0	BX	4	18.0	0
_______197424	030	B	11/24/1974	18:00	65.4200	24.5300	0	246.0	0	BX	4	17.5	0
_______197424	030	B	11/24/1974	18:00	65.4200	24.5300	0	286.0	0	BX	4	16.6	0
_______197424	030	B	11/24/1974	18:00	65.4200	24.5300	0	310.0	0	BX	4	16.3	0
_______197424	030	B	11/24/1974	18:00	65.4200	24.5300	0	318.0	0	BX	4	16.6	0
_______197424	030	B	11/24/1974	18:00	65.4200	24.5300	0	349.0	0	BX	4	16.1	0
_______197424	030	B	11/24/1974	18:00	65.4200	24.5300	0	385.0	0	BX	4	15.3	0
_______197424	030	B	11/24/1974	18:00	65.4200	24.5300	0	402.0	0	BX	4	15.1	0
_______197424	030	B	11/24/1974	18:00	65.4200	24.5300	0	421.0	0	BX	4	14.6	0
_______197424	030	B	11/24/1974	18:00	65.4200	24.5300	0	433.0	0	BX	4	14.3	0
_______197424	030	B	11/24/1974	18:00	65.4200	24.5300	0	448.0	0	BX	4	14.0	0
_______197424	030	B	11/24/1974	18:00	65.4200	24.5300	0	460.0	0	BX	4	13.9	0
_______197424	031	B	11/24/1974	19:25	65.9000	24.4500	0	0.0	0	BX	4	26.4	0
_______197424	031	B	11/24/1974	19:25	65.9000	24.4500	0	4.0	0	BX	4	26.4	0
_______197424	031	B	11/24/1974	19:25	65.9000	24.4500	0	53.0	0	BX	4	26.4	0
_______197424	031	B	11/24/1974	19:25	65.9000	24.4500	0	65.0	0	BX	4	23.8	0
_______197424	031	B	11/24/1974	19:25	65.9000	24.4500	0	76.0	0	BX	4	22.4	0
_______197424	031	B	11/24/1974	19:25	65.9000	24.4500	0	98.0	0	BX	4	21.6	0
_______197424	031	B	11/24/1974	19:25	65.9000	24.4500	0	163.0	0	BX	4	21.2	0
_______197424	031	B	11/24/1974	19:25	65.9000	24.4500	0	202.0	0	BX	4	21.1	0
_______197424	031	B	11/24/1974	19:25	65.9000	24.4500	0	228.0	0	BX	4	19.7	0
_______197424	031	B	11/24/1974	19:25	65.9000	24.4500	0	260.0	0	BX	4	19.0	0
_______197424	031	B	11/24/1974	19:25	65.9000	24.4500	0	268.0	0	BX	4	18.7	0
_______197424	031	B	11/24/1974	19:25	65.9000	24.4500	0	279.0	0	BX	4	18.3	0
_______197424	031	B	11/24/1974	19:25	65.9000	24.4500	0	288.0	0	BX	4	17.5	0
_______197424	031	B	11/24/1974	19:25	65.9000	24.4500	0	304.0	0	BX	4	16.4	0
_______197424	031	B	11/24/1974	19:25	65.9000	24.4500	0	314.0	0	BX	4	16.1	0
_______197424	031	B	11/24/1974	19:25	65.9000	24.4500	0	334.0	0	BX	4	15.5	0
_______197424	031	B	11/24/1974	19:25	65.9000	24.4500	0	376.0	0	BX	4	15.0	0
_______197424	031	B	11/24/1974	19:25	65.9000	24.4500	0	396.0	0	BX	4	14.7	0
_______197424	031	B	11/24/1974	19:25	65.9000	24.4500	0	429.0	0	BX	4	14.4	0
_______197424	031	B	11/24/1974	19:25	65.9000	24.4500	0	459.0	0	BX	4	14.2	0
_______197424	032	B	11/25/1974	02:48	66.1300	24.2000	0	0.0	0	BX	4	25.6	0
_______197424	032	B	11/25/1974	02:48	66.1300	24.2000	0	4.0	0	BX	4	25.6	0
_______197424	032	B	11/25/1974	02:48	66.1300	24.2000	0	42.0	0	BX	4	25.5	0
_______197424	032	B	11/25/1974	02:48	66.1300	24.2000	0	53.0	0	BX	4	22.8	0
_______197424	032	B	11/25/1974	02:48	66.1300	24.2000	0	70.0	0	BX	4	21.7	0
_______197424	032	B	11/25/1974	02:48	66.1300	24.2000	0	86.0	0	BX	4	21.5	0
_______197424	032	B	11/25/1974	02:48	66.1300	24.2000	0	103.0	0	BX	4	20.2	0
_______197424	032	B	11/25/1974	02:48	66.1300	24.2000	0	131.0	0	BX	4	20.0	0
_______197424	032	B	11/25/1974	02:48	66.1300	24.2000	0	147.0	0	BX	4	19.8	0
_______197424	032	B	11/25/1974	02:48	66.1300	24.2000	0	154.0	0	BX	4	19.8	0
_______197424	032	B	11/25/1974	02:48	66.1300	24.2000	0	168.0	0	BX	4	19.7	0
_______197424	033	B	11/25/1974	06:00	66.6000	24.5800	0	0.0	0	BX	4	25.9	0
_______197424	033	B	11/25/1974	06:00	66.6000	24.5800	0	8.0	0	BX	4	25.9	0
_______197424	033	B	11/25/1974	06:00	66.6000	24.5800	0	48.0	0	BX	4	25.8	0
_______197424	033	B	11/25/1974	06:00	66.6000	24.5800	0	55.0	0	BX	4	24.1	0
_______197424	033	B	11/25/1974	06:00	66.6000	24.5800	0	72.0	0	BX	4	23.2	0
_______197424	033	B	11/25/1974	06:00	66.6000	24.5800	0	86.0	0	BX	4	23.0	0
_______197424	034	B	11/25/1974	23:00	65.8000	24.3800	0	0.0	0	BX	4	26.0	0
_______197424	034	B	11/25/1974	23:00	65.8000	24.3800	0	4.0	0	BX	4	26.0	0
_______197424	034	B	11/25/1974	23:00	65.8000	24.3800	0	44.0	0	BX	4	26.0	0
_______197424	034	B	11/25/1974	23:00	65.8000	24.3800	0	49.0	0	BX	4	25.4	0
_______197424	034	B	11/25/1974	23:00	65.8000	24.3800	0	54.0	0	BX	4	24.5	0
_______197424	034	B	11/25/1974	23:00	65.8000	24.3800	0	59.0	0	BX	4	23.9	0
_______197424	034	B	11/25/1974	23:00	65.8000	24.3800	0	64.0	0	BX	4	22.9	0
_______197424	034	B	11/25/1974	23:00	65.8000	24.3800	0	95.0	0	BX	4	21.9	0
_______197424	034	B	11/25/1974	23:00	65.8000	24.3800	0	108.0	0	BX	4	21.2	0
_______197424	034	B	11/25/1974	23:00	65.8000	24.3800	0	136.0	0	BX	4	20.5	0
_______197424	034	B	11/25/1974	23:00	65.8000	24.3800	0	165.0	0	BX	4	20.1	0
_______197424	034	B	11/25/1974	23:00	65.8000	24.3800	0	189.0	0	BX	4	19.9	0
_______197424	034	B	11/25/1974	23:00	65.8000	24.3800	0	198.0	0	BX	4	19.6	0
_______197424	034	B	11/25/1974	23:00	65.8000	24.3800	0	205.0	0	BX	4	19.1	0
_______197424	034	B	11/25/1974	23:00	65.8000	24.3800	0	229.0	0	BX	4	18.8	0
_______197424	034	B	11/25/1974	23:00	65.8000	24.3800	0	237.0	0	BX	4	18.2	0
_______197424	034	B	11/25/1974	23:00	65.8000	24.3800	0	274.0	0	BX	4	17.8	0
_______197424	034	B	11/25/1974	23:00	65.8000	24.3800	0	299.0	0	BX	4	16.7	0
_______197424	034	B	11/25/1974	23:00	65.8000	24.3800	0	330.0	0	BX	4	16.0	0
_______197424	034	B	11/25/1974	23:00	65.8000	24.3800	0	357.0	0	BX	4	15.4	0
_______197424	034	B	11/25/1974	23:00	65.8000	24.3800	0	405.0	0	BX	4	14.3	0
_______197424	034	B	11/25/1974	23:00	65.8000	24.3800	0	455.0	0	BX	4	13.8	0
_______197424	034	B	11/25/1974	23:00	66.2500	24.8300	0	0.0	0	BX	4	26.1	0
_______197424	034	B	11/25/1974	23:00	66.2500	24.8300	0	5.0	0	BX	4	26.1	0
_______197424	034	B	11/25/1974	23:00	66.2500	24.8300	0	45.0	0	BX	4	26.2	0
_______197424	034	B	11/25/1974	23:00	66.2500	24.8300	0	51.0	0	BX	4	23.9	0
_______197424	034	B	11/25/1974	23:00	66.2500	24.8300	0	60.0	0	BX	4	23.2	0
_______197424	034	B	11/25/1974	23:00	66.2500	24.8300	0	82.0	0	BX	4	22.9	0
_______197424	035	B	11/26/1974	08:00	65.5000	23.9000	0	0.0	0	BX	4	26.6	0
_______197424	035	B	11/26/1974	08:00	65.5000	23.9000	0	1.0	0	BX	4	26.6	0
_______197424	035	B	11/26/1974	08:00	65.5000	23.9000	0	15.0	0	BX	4	26.4	0
_______197424	035	B	11/26/1974	08:00	65.5000	23.9000	0	57.0	0	BX	4	26.3	0
_______197424	035	B	11/26/1974	08:00	65.5000	23.9000	0	64.0	0	BX	4	23.8	0
_______197424	035	B	11/26/1974	08:00	65.5000	23.9000	0	67.0	0	BX	4	22.7	0
_______197424	035	B	11/26/1974	08:00	65.5000	23.9000	0	83.0	0	BX	4	22.1	0
_______197424	035	B	11/26/1974	08:00	65.5000	23.9000	0	90.0	0	BX	4	22.0	0
_______197424	035	B	11/26/1974	08:00	65.5000	23.9000	0	122.0	0	BX	4	21.4	0
_______197424	035	B	11/26/1974	08:00	65.5000	23.9000	0	153.0	0	BX	4	20.2	0
_______197424	035	B	11/26/1974	08:00	65.5000	23.9000	0	168.0	0	BX	4	19.7	0
_______197424	035	B	11/26/1974	08:00	65.5000	23.9000	0	199.0	0	BX	4	18.4	0
_______197424	035	B	11/26/1974	08:00	65.5000	23.9000	0	230.0	0	BX	4	17.7	0
_______197424	035	B	11/26/1974	08:00	65.5000	23.9000	0	242.0	0	BX	4	17.5	0
_______197424	035	B	11/26/1974	08:00	65.5000	23.9000	0	257.0	0	BX	4	17.1	0
_______197424	035	B	11/26/1974	08:00	65.5000	23.9000	0	287.0	0	BX	4	16.8	0
_______197424	035	B	11/26/1974	08:00	65.5000	23.9000	0	306.0	0	BX	4	16.6	0
_______197424	035	B	11/26/1974	08:00	65.5000	23.9000	0	319.0	0	BX	4	16.4	0
_______197424	035	B	11/26/1974	08:00	65.5000	23.9000	0	327.0	0	BX	4	16.3	0
_______197424	035	B	11/26/1974	08:00	65.5000	23.9000	0	343.0	0	BX	4	16.2	0
_______197424	035	B	11/26/1974	08:00	65.5000	23.9000	0	351.0	0	BX	4	15.9	0
_______197424	035	B	11/26/1974	08:00	65.5000	23.9000	0	376.0	0	BX	4	15.5	0
_______197424	035	B	11/26/1974	08:00	65.5000	23.9000	0	410.0	0	BX	4	14.9	0
_______197424	035	B	11/26/1974	08:00	65.5000	23.9000	0	436.0	0	BX	4	14.5	0
_______197424	035	B	11/26/1974	08:00	65.5000	23.9000	0	456.0	0	BX	4	14.1	0
_______197424	036	B	11/26/1974	08:40	65.9200	24.2200	0	0.0	0	BX	4	26.7	0
_______197424	036	B	11/26/1974	08:40	65.9200	24.2200	0	3.0	0	BX	4	26.7	0
_______197424	036	B	11/26/1974	08:40	65.9200	24.2200	0	59.0	0	BX	4	26.6	0
_______197424	036	B	11/26/1974	08:40	65.9200	24.2200	0	64.0	0	BX	4	26.0	0
_______197424	036	B	11/26/1974	08:40	65.9200	24.2200	0	69.0	0	BX	4	24.3	0
_______197424	036	B	11/26/1974	08:40	65.9200	24.2200	0	80.0	0	BX	4	22.9	0
_______197424	036	B	11/26/1974	08:40	65.9200	24.2200	0	87.0	0	BX	4	22.7	0
_______197424	036	B	11/26/1974	08:40	65.9200	24.2200	0	106.0	0	BX	4	22.2	0
_______197424	036	B	11/26/1974	08:40	65.9200	24.2200	0	133.0	0	BX	4	21.3	0
_______197424	036	B	11/26/1974	08:40	65.9200	24.2200	0	169.0	0	BX	4	19.8	0
_______197424	036	B	11/26/1974	08:40	65.9200	24.2200	0	180.0	0	BX	4	19.3	0
_______197424	036	B	11/26/1974	08:40	65.9200	24.2200	0	215.0	0	BX	4	18.1	0
_______197424	036	B	11/26/1974	08:40	65.9200	24.2200	0	251.0	0	BX	4	17.3	0
_______197424	036	B	11/26/1974	08:40	65.9200	24.2200	0	281.0	0	BX	4	16.8	0
_______197424	036	B	11/26/1974	08:40	65.9200	24.2200	0	303.0	0	BX	4	16.5	0
_______197424	036	B	11/26/1974	08:40	65.9200	24.2200	0	340.0	0	BX	4	16.2	0
_______197424	036	B	11/26/1974	08:40	65.9200	24.2200	0	373.0	0	BX	4	15.7	0
_______197424	036	B	11/26/1974	08:40	65.9200	24.2200	0	386.0	0	BX	4	15.5	0
_______197424	036	B	11/26/1974	08:40	65.9200	24.2200	0	404.0	0	BX	4	15.0	0
_______197424	036	B	11/26/1974	08:40	65.9200	24.2200	0	416.0	0	BX	4	14.8	0
_______197424	036	B	11/26/1974	08:40	65.9200	24.2200	0	429.0	0	BX	4	14.6	0
_______197424	036	B	11/26/1974	08:40	65.9200	24.2200	0	458.0	0	BX	4	14.4	0
_______197424	037	B	11/26/1974	12:00	65.2200	23.7500	0	0.0	0	BX	4	27.0	0
_______197424	037	B	11/26/1974	12:00	65.2200	23.7500	0	3.0	0	BX	4	27.0	0
_______197424	037	B	11/26/1974	12:00	65.2200	23.7500	0	24.0	0	BX	4	26.6	0
_______197424	037	B	11/26/1974	12:00	65.2200	23.7500	0	61.0	0	BX	4	26.5	0
_______197424	037	B	11/26/1974	12:00	65.2200	23.7500	0	67.0	0	BX	4	24.3	0
_______197424	037	B	11/26/1974	12:00	65.2200	23.7500	0	72.0	0	BX	4	23.0	0
_______197424	037	B	11/26/1974	12:00	65.2200	23.7500	0	96.0	0	BX	4	22.1	0
_______197424	037	B	11/26/1974	12:00	65.2200	23.7500	0	141.0	0	BX	4	20.6	0
_______197424	037	B	11/26/1974	12:00	65.2200	23.7500	0	166.0	0	BX	4	19.6	0
_______197424	037	B	11/26/1974	12:00	65.2200	23.7500	0	202.0	0	BX	4	18.3	0
_______197424	037	B	11/26/1974	12:00	65.2200	23.7500	0	222.0	0	BX	4	17.7	0
_______197424	037	B	11/26/1974	12:00	65.2200	23.7500	0	246.0	0	BX	4	17.1	0
_______197424	037	B	11/26/1974	12:00	65.2200	23.7500	0	289.0	0	BX	4	16.1	0
_______197424	037	B	11/26/1974	12:00	65.2200	23.7500	0	307.0	0	BX	4	15.8	0
_______197424	037	B	11/26/1974	12:00	65.2200	23.7500	0	321.0	0	BX	4	15.3	0
_______197424	037	B	11/26/1974	12:00	65.2200	23.7500	0	331.0	0	BX	4	15.2	0
_______197424	037	B	11/26/1974	12:00	65.2200	23.7500	0	350.0	0	BX	4	14.8	0
_______197424	037	B	11/26/1974	12:00	65.2200	23.7500	0	365.0	0	BX	4	14.6	0
_______197424	037	B	11/26/1974	12:00	65.2200	23.7500	0	402.0	0	BX	4	14.2	0
_______197424	037	B	11/26/1974	12:00	65.2200	23.7500	0	435.0	0	BX	4	13.9	0
_______197424	037	B	11/26/1974	12:00	65.2200	23.7500	0	459.0	0	BX	4	13.5	0
_______197424	038	B	11/26/1974	16:00	65.5800	23.2000	0	0.0	0	BX	4	26.8	0
_______197424	038	B	11/26/1974	16:00	65.5800	23.2000	0	4.0	0	BX	4	26.8	0
_______197424	038	B	11/26/1974	16:00	65.5800	23.2000	0	61.0	0	BX	4	26.8	0
_______197424	038	B	11/26/1974	16:00	65.5800	23.2000	0	65.0	0	BX	4	24.2	0
_______197424	038	B	11/26/1974	16:00	65.5800	23.2000	0	73.0	0	BX	4	23.2	0
_______197424	038	B	11/26/1974	16:00	65.5800	23.2000	0	92.0	0	BX	4	22.5	0
_______197424	038	B	11/26/1974	16:00	65.5800	23.2000	0	117.0	0	BX	4	21.9	0
_______197424	038	B	11/26/1974	16:00	65.5800	23.2000	0	134.0	0	BX	4	21.2	0
_______197424	038	B	11/26/1974	16:00	65.5800	23.2000	0	154.0	0	BX	4	20.2	0
_______197424	038	B	11/26/1974	16:00	65.5800	23.2000	0	167.0	0	BX	4	19.4	0
_______197424	038	B	11/26/1974	16:00	65.5800	23.2000	0	175.0	0	BX	4	18.9	0
_______197424	038	B	11/26/1974	16:00	65.5800	23.2000	0	193.0	0	BX	4	18.1	0
_______197424	038	B	11/26/1974	16:00	65.5800	23.2000	0	202.0	0	BX	4	17.9	0
_______197424	038	B	11/26/1974	16:00	65.5800	23.2000	0	212.0	0	BX	4	17.4	0
_______197424	038	B	11/26/1974	16:00	65.5800	23.2000	0	232.0	0	BX	4	16.8	0
_______197424	038	B	11/26/1974	16:00	65.5800	23.2000	0	265.0	0	BX	4	16.4	0
_______197424	038	B	11/26/1974	16:00	65.5800	23.2000	0	316.0	0	BX	4	16.3	0
_______197424	038	B	11/26/1974	16:00	65.5800	23.2000	0	323.0	0	BX	4	16.0	0
_______197424	038	B	11/26/1974	16:00	65.5800	23.2000	0	358.0	0	BX	4	14.9	0
_______197424	038	B	11/26/1974	16:00	65.5800	23.2000	0	393.0	0	BX	4	14.5	0
_______197424	038	B	11/26/1974	16:00	65.5800	23.2000	0	401.0	0	BX	4	14.3	0
_______197424	038	B	11/26/1974	16:00	65.5800	23.2000	0	459.0	0	BX	4	13.6	0
_______197424	039	B	11/26/1974	23:49	65.2800	22.5500	0	0.0	0	BX	4	26.9	0
_______197424	039	B	11/26/1974	23:49	65.2800	22.5500	0	3.0	0	BX	4	26.9	0
_______197424	039	B	11/26/1974	23:49	65.2800	22.5500	0	9.0	0	BX	4	26.9	0
_______197424	039	B	11/26/1974	23:49	65.2800	22.5500	0	67.0	0	BX	4	26.8	0
_______197424	039	B	11/26/1974	23:49	65.2800	22.5500	0	72.0	0	BX	4	24.1	0
_______197424	039	B	11/26/1974	23:49	65.2800	22.5500	0	82.0	0	BX	4	23.2	0
_______197424	039	B	11/26/1974	23:49	65.2800	22.5500	0	88.0	0	BX	4	22.2	0
_______197424	039	B	11/26/1974	23:49	65.2800	22.5500	0	111.0	0	BX	4	20.7	0
_______197424	039	B	11/26/1974	23:49	65.2800	22.5500	0	116.0	0	BX	4	20.3	0
_______197424	039	B	11/26/1974	23:49	65.2800	22.5500	0	133.0	0	BX	4	19.3	0
_______197424	039	B	11/26/1974	23:49	65.2800	22.5500	0	140.0	0	BX	4	18.9	0
_______197424	039	B	11/26/1974	23:49	65.2800	22.5500	0	149.0	0	BX	4	18.6	0
_______197424	039	B	11/26/1974	23:49	65.2800	22.5500	0	158.0	0	BX	4	17.9	0
_______197424	039	B	11/26/1974	23:49	65.2800	22.5500	0	175.0	0	BX	4	17.5	0
_______197424	039	B	11/26/1974	23:49	65.2800	22.5500	0	188.0	0	BX	4	17.3	0
_______197424	039	B	11/26/1974	23:49	65.2800	22.5500	0	204.0	0	BX	4	16.9	0
_______197424	039	B	11/26/1974	23:49	65.2800	22.5500	0	218.0	0	BX	4	16.8	0
_______197424	039	B	11/26/1974	23:49	65.2800	22.5500	0	223.0	0	BX	4	16.8	0
_______197424	039	B	11/26/1974	23:49	65.2800	22.5500	0	243.0	0	BX	4	16.1	0
_______197424	039	B	11/26/1974	23:49	65.2800	22.5500	0	250.0	0	BX	4	15.5	0
_______197424	039	B	11/26/1974	23:49	65.2800	22.5500	0	274.0	0	BX	4	15.0	0
_______197424	039	B	11/26/1974	23:49	65.2800	22.5500	0	277.0	0	BX	4	15.0	0
_______197424	039	B	11/26/1974	23:49	65.2800	22.5500	0	307.0	0	BX	4	14.6	0
_______197424	039	B	11/26/1974	23:49	65.2800	22.5500	0	330.0	0	BX	4	14.0	0
_______197424	039	B	11/26/1974	23:49	65.2800	22.5500	0	369.0	0	BX	4	13.4	0
_______197424	039	B	11/26/1974	23:49	65.2800	22.5500	0	380.0	0	BX	4	13.4	0
_______197424	039	B	11/26/1974	23:49	65.2800	22.5500	0	388.0	0	BX	4	13.4	0
_______197424	039	B	11/26/1974	23:49	65.2800	22.5500	0	412.0	0	BX	4	13.3	0
_______197424	039	B	11/26/1974	23:49	65.2800	22.5500	0	458.0	0	BX	4	12.8	0
_______197424	040	B	11/27/1974	20:00	65.8300	22.2200	0	0.0	0	BX	4	26.2	0
_______197424	040	B	11/27/1974	20:00	65.8300	22.2200	0	1.0	0	BX	4	26.2	0
_______197424	040	B	11/27/1974	20:00	65.8300	22.2200	0	34.0	0	BX	4	26.1	0
_______197424	040	B	11/27/1974	20:00	65.8300	22.2200	0	61.0	0	BX	4	26.2	0
_______197424	040	B	11/27/1974	20:00	65.8300	22.2200	0	69.0	0	BX	4	23.5	0
_______197424	040	B	11/27/1974	20:00	65.8300	22.2200	0	103.0	0	BX	4	20.5	0
_______197424	040	B	11/27/1974	20:00	65.8300	22.2200	0	131.0	0	BX	4	18.0	0
_______197424	040	B	11/27/1974	20:00	65.8300	22.2200	0	160.0	0	BX	4	17.3	0
_______197424	040	B	11/27/1974	20:00	65.8300	22.2200	0	195.0	0	BX	4	16.7	0
_______197424	040	B	11/27/1974	20:00	65.8300	22.2200	0	214.0	0	BX	4	16.4	0
_______197424	040	B	11/27/1974	20:00	65.8300	22.2200	0	240.0	0	BX	4	15.6	0
_______197424	040	B	11/27/1974	20:00	65.8300	22.2200	0	264.0	0	BX	4	15.1	0
_______197424	040	B	11/27/1974	20:00	65.8300	22.2200	0	321.0	0	BX	4	14.1	0
_______197424	040	B	11/27/1974	20:00	65.8300	22.2200	0	341.0	0	BX	4	13.7	0
_______197424	040	B	11/27/1974	20:00	65.8300	22.2200	0	369.0	0	BX	4	13.6	0
_______197424	040	B	11/27/1974	20:00	65.8300	22.2200	0	390.0	0	BX	4	13.1	0
_______197424	040	B	11/27/1974	20:00	65.8300	22.2200	0	443.0	0	BX	4	12.6	0
_______197424	040	B	11/27/1974	20:00	65.8300	22.2200	0	457.0	0	BX	4	12.6	0
_______197424	041	B	11/28/1974	00:01	65.4700	22.7200	0	0.0	0	BX	4	26.8	0
_______197424	041	B	11/28/1974	00:01	65.4700	22.7200	0	2.0	0	BX	4	26.8	0
_______197424	041	B	11/28/1974	00:01	65.4700	22.7200	0	61.0	0	BX	4	26.7	0
_______197424	041	B	11/28/1974	00:01	65.4700	22.7200	0	65.0	0	BX	4	24.0	0
_______197424	041	B	11/28/1974	00:01	65.4700	22.7200	0	69.0	0	BX	4	23.1	0
_______197424	041	B	11/28/1974	00:01	65.4700	22.7200	0	98.0	0	BX	4	22.0	0
_______197424	041	B	11/28/1974	00:01	65.4700	22.7200	0	118.0	0	BX	4	21.5	0
_______197424	041	B	11/28/1974	00:01	65.4700	22.7200	0	145.0	0	BX	4	19.9	0
_______197424	041	B	11/28/1974	00:01	65.4700	22.7200	0	172.0	0	BX	4	18.6	0
_______197424	041	B	11/28/1974	00:01	65.4700	22.7200	0	186.0	0	BX	4	18.0	0
_______197424	041	B	11/28/1974	00:01	65.4700	22.7200	0	203.0	0	BX	4	17.5	0
_______197424	041	B	11/28/1974	00:01	65.4700	22.7200	0	216.0	0	BX	4	16.8	0
_______197424	041	B	11/28/1974	00:01	65.4700	22.7200	0	243.0	0	BX	4	16.2	0
_______197424	041	B	11/28/1974	00:01	65.4700	22.7200	0	262.0	0	BX	4	15.7	0
_______197424	041	B	11/28/1974	00:01	65.4700	22.7200	0	287.0	0	BX	4	14.7	0
_______197424	041	B	11/28/1974	00:01	65.4700	22.7200	0	306.0	0	BX	4	14.3	0
_______197424	041	B	11/28/1974	00:01	65.4700	22.7200	0	338.0	0	BX	4	13.9	0
_______197424	041	B	11/28/1974	00:01	65.4700	22.7200	0	362.0	0	BX	4	13.6	0
_______197424	041	B	11/28/1974	00:01	65.4700	22.7200	0	396.0	0	BX	4	13.5	0
_______197424	041	B	11/28/1974	00:01	65.4700	22.7200	0	456.0	0	BX	4	12.9	0
_______197424	042	B	11/28/1974	12:00	65.1800	24.1800	0	0.0	0	BX	4	27.0	0
_______197424	042	B	11/28/1974	12:00	65.1800	24.1800	0	1.0	0	BX	4	27.0	0
_______197424	042	B	11/28/1974	12:00	65.1800	24.1800	0	13.0	0	BX	4	26.7	0
_______197424	042	B	11/28/1974	12:00	65.1800	24.1800	0	56.0	0	BX	4	26.5	0
_______197424	042	B	11/28/1974	12:00	65.1800	24.1800	0	60.0	0	BX	4	24.0	0
_______197424	042	B	11/28/1974	12:00	65.1800	24.1800	0	68.0	0	BX	4	22.9	0
_______197424	042	B	11/28/1974	12:00	65.1800	24.1800	0	88.0	0	BX	4	22.0	0
_______197424	042	B	11/28/1974	12:00	65.1800	24.1800	0	117.0	0	BX	4	21.0	0
_______197424	042	B	11/28/1974	12:00	65.1800	24.1800	0	121.0	0	BX	4	20.7	0
_______197424	042	B	11/28/1974	12:00	65.1800	24.1800	0	130.0	0	BX	4	20.6	0
_______197424	042	B	11/28/1974	12:00	65.1800	24.1800	0	134.0	0	BX	4	20.2	0
_______197424	042	B	11/28/1974	12:00	65.1800	24.1800	0	141.0	0	BX	4	20.0	0
_______197424	042	B	11/28/1974	12:00	65.1800	24.1800	0	158.0	0	BX	4	19.1	0
_______197424	042	B	11/28/1974	12:00	65.1800	24.1800	0	180.0	0	BX	4	18.7	0
_______197424	042	B	11/28/1974	12:00	65.1800	24.1800	0	192.0	0	BX	4	18.0	0
_______197424	042	B	11/28/1974	12:00	65.1800	24.1800	0	209.0	0	BX	4	17.8	0
_______197424	042	B	11/28/1974	12:00	65.1800	24.1800	0	225.0	0	BX	4	17.5	0
_______197424	042	B	11/28/1974	12:00	65.1800	24.1800	0	250.0	0	BX	4	17.4	0
_______197424	042	B	11/28/1974	12:00	65.1800	24.1800	0	263.0	0	BX	4	17.2	0
_______197424	042	B	11/28/1974	12:00	65.1800	24.1800	0	269.0	0	BX	4	17.0	0
_______197424	042	B	11/28/1974	12:00	65.1800	24.1800	0	283.0	0	BX	4	16.6	0
_______197424	042	B	11/28/1974	12:00	65.1800	24.1800	0	302.0	0	BX	4	16.3	0
_______197424	042	B	11/28/1974	12:00	65.1800	24.1800	0	314.0	0	BX	4	15.9	0
_______197424	042	B	11/28/1974	12:00	65.1800	24.1800	0	342.0	0	BX	4	15.5	0
_______197424	042	B	11/28/1974	12:00	65.1800	24.1800	0	366.0	0	BX	4	15.1	0
_______197424	043	B	11/28/1974	15:00	65.6700	23.8800	0	0.0	0	BX	4	26.4	0
_______197424	043	B	11/28/1974	15:00	65.6700	23.8800	0	1.0	0	BX	4	26.4	0
_______197424	043	B	11/28/1974	15:00	65.6700	23.8800	0	56.0	0	BX	4	26.2	0
_______197424	043	B	11/28/1974	15:00	65.6700	23.8800	0	62.0	0	BX	4	23.2	0
_______197424	043	B	11/28/1974	15:00	65.6700	23.8800	0	70.0	0	BX	4	22.5	0
_______197424	043	B	11/28/1974	15:00	65.6700	23.8800	0	86.0	0	BX	4	21.9	0
_______197424	043	B	11/28/1974	15:00	65.6700	23.8800	0	97.0	0	BX	4	21.7	0
_______197424	043	B	11/28/1974	15:00	65.6700	23.8800	0	141.0	0	BX	4	20.1	0
_______197424	043	B	11/28/1974	15:00	65.6700	23.8800	0	153.0	0	BX	4	19.1	0
_______197424	043	B	11/28/1974	15:00	65.6700	23.8800	0	184.0	0	BX	4	17.8	0
_______197424	043	B	11/28/1974	15:00	65.6700	23.8800	0	202.0	0	BX	4	17.9	0
_______197424	043	B	11/28/1974	15:00	65.6700	23.8800	0	224.0	0	BX	4	17.3	0
_______197424	043	B	11/28/1974	15:00	65.6700	23.8800	0	241.0	0	BX	4	16.9	0
_______197424	043	B	11/28/1974	15:00	65.6700	23.8800	0	249.0	0	BX	4	16.9	0
_______197424	043	B	11/28/1974	15:00	65.6700	23.8800	0	264.0	0	BX	4	16.6	0
_______197424	043	B	11/28/1974	15:00	65.6700	23.8800	0	292.0	0	BX	4	16.4	0
_______197424	043	B	11/28/1974	15:00	65.6700	23.8800	0	306.0	0	BX	4	16.1	0
_______197424	043	B	11/28/1974	15:00	65.6700	23.8800	0	349.0	0	BX	4	15.4	0
_______197424	043	B	11/28/1974	15:00	65.6700	23.8800	0	381.0	0	BX	4	14.9	0
_______197424	043	B	11/28/1974	15:00	65.6700	23.8800	0	390.0	0	BX	4	14.8	0
_______197424	043	B	11/28/1974	15:00	65.6700	23.8800	0	457.0	0	BX	4	13.6	0
_______197424	043	B	11/28/1974	15:00	65.6700	23.8800	0	458.0	0	BX	4	13.6	0
_______197424	044	B	11/28/1974	18:00	66.2000	24.2200	0	0.0	0	BX	4	26.4	0
_______197424	044	B	11/28/1974	18:00	66.2000	24.2200	0	3.0	0	BX	4	26.4	0
_______197424	044	B	11/28/1974	18:00	66.2000	24.2200	0	32.0	0	BX	4	26.5	0
_______197424	044	B	11/28/1974	18:00	66.2000	24.2200	0	39.0	0	BX	4	26.4	0
_______197424	044	B	11/28/1974	18:00	66.2000	24.2200	0	46.0	0	BX	4	23.1	0
_______197424	044	B	11/28/1974	18:00	66.2000	24.2200	0	64.0	0	BX	4	22.1	0
_______197424	044	B	11/28/1974	18:00	66.2000	24.2200	0	98.0	0	BX	4	22.0	0
_______197424	045	B	11/29/1974	06:00	66.6000	24.3700	0	0.0	0	BX	4	26.1	0
_______197424	045	B	11/29/1974	06:00	66.6000	24.3700	0	2.0	0	BX	4	26.1	0
_______197424	045	B	11/29/1974	06:00	66.6000	24.3700	0	15.0	0	BX	4	25.9	0
_______197424	045	B	11/29/1974	06:00	66.6000	24.3700	0	40.0	0	BX	4	25.9	0
_______197424	045	B	11/29/1974	06:00	66.6000	24.3700	0	44.0	0	BX	4	25.1	0
_______197424	045	B	11/29/1974	06:00	66.6000	24.3700	0	48.0	0	BX	4	24.5	0
_______197424	045	B	11/29/1974	06:00	66.6000	24.3700	0	52.0	0	BX	4	23.6	0
_______197424	045	B	11/29/1974	06:00	66.6000	24.3700	0	59.0	0	BX	4	23.2	0
_______197424	045	B	11/29/1974	06:00	66.6000	24.3700	0	81.0	0	BX	4	22.8	0
_______197424	046	B	11/29/1974	20:00	66.5300	24.1700	0	0.0	0	BX	4	25.9	0
_______197424	046	B	11/29/1974	20:00	66.5300	24.1700	0	2.0	0	BX	4	25.9	0
_______197424	046	B	11/29/1974	20:00	66.5300	24.1700	0	58.0	0	BX	4	25.8	0
_______197424	046	B	11/29/1974	20:00	66.5300	24.1700	0	62.0	0	BX	4	25.1	0
_______197424	046	B	11/29/1974	20:00	66.5300	24.1700	0	63.0	0	BX	4	23.3	0
_______197424	046	B	11/29/1974	20:00	66.5300	24.1700	0	78.0	0	BX	4	22.0	0
_______197424	046	B	11/29/1974	20:00	66.5300	24.1700	0	96.0	0	BX	4	21.9	0
_______197424	047	B	11/30/1974	16:00	65.5800	24.2500	0	0.0	0	BX	4	26.1	0
_______197424	047	B	11/30/1974	16:00	65.5800	24.2500	0	2.0	0	BX	4	26.1	0
_______197424	047	B	11/30/1974	16:00	65.5800	24.2500	0	18.0	0	BX	4	26.2	0
_______197424	047	B	11/30/1974	16:00	65.5800	24.2500	0	62.0	0	BX	4	25.8	0
_______197424	047	B	11/30/1974	16:00	65.5800	24.2500	0	69.0	0	BX	4	23.1	0
_______197424	047	B	11/30/1974	16:00	65.5800	24.2500	0	81.0	0	BX	4	22.5	0
_______197424	047	B	11/30/1974	16:00	65.5800	24.2500	0	95.0	0	BX	4	21.4	0
_______197424	047	B	11/30/1974	16:00	65.5800	24.2500	0	118.0	0	BX	4	21.1	0
_______197424	047	B	11/30/1974	16:00	65.5800	24.2500	0	141.0	0	BX	4	20.7	0
_______197424	047	B	11/30/1974	16:00	65.5800	24.2500	0	165.0	0	BX	4	19.9	0
_______197424	047	B	11/30/1974	16:00	65.5800	24.2500	0	185.0	0	BX	4	19.9	0
_______197424	047	B	11/30/1974	16:00	65.5800	24.2500	0	215.0	0	BX	4	19.6	0
_______197424	047	B	11/30/1974	16:00	65.5800	24.2500	0	224.0	0	BX	4	19.0	0
_______197424	047	B	11/30/1974	16:00	65.5800	24.2500	0	241.0	0	BX	4	18.8	0
_______197424	047	B	11/30/1974	16:00	65.5800	24.2500	0	250.0	0	BX	4	18.7	0
_______197424	047	B	11/30/1974	16:00	65.5800	24.2500	0	259.0	0	BX	4	18.5	0
_______197424	047	B	11/30/1974	16:00	65.5800	24.2500	0	265.0	0	BX	4	18.3	0
_______197424	047	B	11/30/1974	16:00	65.5800	24.2500	0	280.0	0	BX	4	18.4	0
_______197424	047	B	11/30/1974	16:00	65.5800	24.2500	0	293.0	0	BX	4	17.7	0
_______197424	047	B	11/30/1974	16:00	65.5800	24.2500	0	304.0	0	BX	4	17.3	0
_______197424	047	B	11/30/1974	16:00	65.5800	24.2500	0	345.0	0	BX	4	16.9	0
_______197424	047	B	11/30/1974	16:00	65.5800	24.2500	0	367.0	0	BX	4	16.4	0
_______197424	047	B	11/30/1974	16:00	65.5800	24.2500	0	403.0	0	BX	4	15.7	0
_______197424	047	B	11/30/1974	16:00	65.5800	24.2500	0	420.0	0	BX	4	15.4	0
_______197424	047	B	11/30/1974	16:00	65.5800	24.2500	0	439.0	0	BX	4	15.1	0
_______197424	047	B	11/30/1974	16:00	65.5800	24.2500	0	457.0	0	BX	4	14.9	0
_______197425	001	B	12/01/1974	12:15	66.8800	23.3300	0	0.0	0	BX	4	26.6	0
_______197425	001	B	12/01/1974	12:15	66.8800	23.3300	0	7.0	0	BX	4	26.6	0
_______197425	001	B	12/01/1974	12:15	66.8800	23.3300	0	31.0	0	BX	4	26.4	0
_______197425	001	B	12/01/1974	12:15	66.8800	23.3300	0	70.0	0	BX	4	26.3	0
_______197425	001	B	12/01/1974	12:15	66.8800	23.3300	0	73.0	0	BX	4	26.0	0
_______197425	001	B	12/01/1974	12:15	66.8800	23.3300	0	76.0	0	BX	4	24.9	0
_______197425	001	B	12/01/1974	12:15	66.8800	23.3300	0	91.0	0	BX	4	22.9	0
_______197425	001	B	12/01/1974	12:15	66.8800	23.3300	0	101.0	0	BX	4	22.3	0
_______197425	001	B	12/01/1974	12:15	66.8800	23.3300	0	119.0	0	BX	4	21.9	0
_______197425	001	B	12/01/1974	12:15	66.8800	23.3300	0	132.0	0	BX	4	21.7	0
_______197425	001	B	12/01/1974	12:15	66.8800	23.3300	0	136.0	0	BX	4	21.8	0
_______197425	002	B	12/01/1974	14:04	66.9000	22.5200	0	0.0	0	BX	4	25.5	0
_______197425	002	B	12/01/1974	14:04	66.9000	22.5200	0	3.0	0	BX	4	25.5	0
_______197425	002	B	12/01/1974	14:04	66.9000	22.5200	0	5.0	0	BX	4	25.7	0
_______197425	002	B	12/01/1974	14:04	66.9000	22.5200	0	10.0	0	BX	4	25.6	0
_______197425	002	B	12/01/1974	14:04	66.9000	22.5200	0	12.0	0	BX	4	25.4	0
_______197425	002	B	12/01/1974	14:04	66.9000	22.5200	0	23.0	0	BX	4	25.3	0
_______197425	002	B	12/01/1974	14:04	66.9000	22.5200	0	39.0	0	BX	4	25.3	0
_______197425	002	B	12/01/1974	14:04	66.9000	22.5200	0	64.0	0	BX	4	25.2	0
_______197425	002	B	12/01/1974	14:04	66.9000	22.5200	0	72.0	0	BX	4	24.7	0
_______197425	002	B	12/01/1974	14:04	66.9000	22.5200	0	80.0	0	BX	4	23.8	0
_______197425	002	B	12/01/1974	14:04	66.9000	22.5200	0	84.0	0	BX	4	23.0	0
_______197425	002	B	12/01/1974	14:04	66.9000	22.5200	0	92.0	0	BX	4	22.6	0
_______197425	002	B	12/01/1974	14:04	66.9000	22.5200	0	96.0	0	BX	4	22.4	0
_______197425	002	B	12/01/1974	14:04	66.9000	22.5200	0	99.0	0	BX	4	21.9	0
_______197425	002	B	12/01/1974	14:04	66.9000	22.5200	0	113.0	0	BX	4	21.5	0
_______197425	002	B	12/01/1974	14:04	66.9000	22.5200	0	121.0	0	BX	4	21.5	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	0.0	0	BX	4	25.9	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	2.0	0	BX	4	25.9	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	73.0	0	BX	4	25.8	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	81.0	0	BX	4	23.3	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	85.0	0	BX	4	22.8	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	94.0	0	BX	4	22.3	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	96.0	0	BX	4	22.1	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	111.0	0	BX	4	21.5	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	115.0	0	BX	4	21.3	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	125.0	0	BX	4	21.0	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	146.0	0	BX	4	20.1	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	166.0	0	BX	4	19.3	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	175.0	0	BX	4	19.1	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	183.0	0	BX	4	18.1	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	186.0	0	BX	4	18.0	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	209.0	0	BX	4	17.7	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	217.0	0	BX	4	17.3	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	223.0	0	BX	4	17.3	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	231.0	0	BX	4	16.7	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	235.0	0	BX	4	16.3	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	265.0	0	BX	4	16.1	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	274.0	0	BX	4	16.0	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	283.0	0	BX	4	16.0	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	300.0	0	BX	4	15.9	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	311.0	0	BX	4	15.2	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	321.0	0	BX	4	15.5	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	343.0	0	BX	4	14.8	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	350.0	0	BX	4	14.5	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	373.0	0	BX	4	14.1	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	379.0	0	BX	4	14.1	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	387.0	0	BX	4	14.0	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	417.0	0	BX	4	13.8	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	431.0	0	BX	4	13.7	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	449.0	0	BX	4	13.4	0
_______197425	003	B	12/01/1974	18:00	67.7500	22.0500	0	458.0	0	BX	4	13.4	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	0.0	0	BX	4	26.7	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	3.0	0	BX	4	26.7	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	28.0	0	BX	4	27.0	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	57.0	0	BX	4	27.0	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	60.0	0	BX	4	26.7	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	70.0	0	BX	4	24.4	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	82.0	0	BX	4	23.6	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	87.0	0	BX	4	23.0	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	96.0	0	BX	4	22.7	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	103.0	0	BX	4	22.4	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	122.0	0	BX	4	21.7	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	131.0	0	BX	4	21.0	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	149.0	0	BX	4	19.4	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	156.0	0	BX	4	19.1	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	165.0	0	BX	4	18.1	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	171.0	0	BX	4	18.8	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	176.0	0	BX	4	18.4	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	189.0	0	BX	4	17.3	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	202.0	0	BX	4	16.8	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	206.0	0	BX	4	16.6	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	216.0	0	BX	4	16.6	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	231.0	0	BX	4	16.6	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	237.0	0	BX	4	16.6	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	241.0	0	BX	4	16.4	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	250.0	0	BX	4	16.1	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	254.0	0	BX	4	15.7	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	282.0	0	BX	4	15.3	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	290.0	0	BX	4	15.7	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	335.0	0	BX	4	15.0	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	363.0	0	BX	4	14.3	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	385.0	0	BX	4	14.1	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	442.0	0	BX	4	13.4	0
_______197425	004	B	12/02/1974	00:01	68.4500	20.7500	0	457.0	0	BX	4	13.3	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	0.0	0	BX	4	26.2	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	1.0	0	BX	4	26.2	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	48.0	0	BX	4	25.9	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	60.0	0	BX	4	22.6	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	63.0	0	BX	4	22.3	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	66.0	0	BX	4	23.0	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	74.0	0	BX	4	22.1	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	82.0	0	BX	4	21.1	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	89.0	0	BX	4	20.8	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	93.0	0	BX	4	20.2	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	96.0	0	BX	4	20.2	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	101.0	0	BX	4	19.3	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	107.0	0	BX	4	18.8	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	132.0	0	BX	4	17.6	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	138.0	0	BX	4	17.6	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	142.0	0	BX	4	17.8	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	152.0	0	BX	4	17.2	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	160.0	0	BX	4	18.1	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	163.0	0	BX	4	18.7	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	171.0	0	BX	4	17.8	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	184.0	0	BX	4	16.9	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	192.0	0	BX	4	16.9	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	200.0	0	BX	4	16.5	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	208.0	0	BX	4	16.3	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	225.0	0	BX	4	15.2	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	253.0	0	BX	4	14.5	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	265.0	0	BX	4	14.5	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	307.0	0	BX	4	13.7	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	348.0	0	BX	4	13.6	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	362.0	0	BX	4	13.5	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	374.0	0	BX	4	13.6	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	423.0	0	BX	4	13.4	0
_______197425	005	B	12/02/1974	01:34	68.6200	20.7000	0	454.0	0	BX	4	12.9	0
_______197626	001	B	06/01/1976	01:00	67.5700	22.0000	0	0.0	0	SD	4	28.48	0	36.80	0
_______197626	001	B	06/01/1976	01:00	67.5700	22.0000	0	10.0	0	SD	4	28.50	0	36.64	0
_______197626	001	B	06/01/1976	01:00	67.5700	22.0000	0	22.0	0	SD	4	28.36	0	36.67	0
_______197626	001	B	06/01/1976	01:00	67.5700	22.0000	0	33.0	0	SD	4	28.23	0	36.61	0
_______197626	001	B	06/01/1976	01:00	67.5700	22.0000	0	50.0	0	SD	4	25.17	0	36.47	0
_______197626	001	B	06/01/1976	01:00	67.5700	22.0000	0	80.0	0	SD	4	23.33	0	36.42	0
_______197626	001	B	06/01/1976	01:00	67.5700	22.0000	0	106.0	0	SD	4	22.88	0	36.38	0
_______197626	001	B	06/01/1976	01:00	67.5700	22.0000	0	170.0	0	SD	4	18.78	0	36.06	0
_______197626	001	B	06/01/1976	01:00	67.5700	22.0000	0	230.0	0	SD	4	17.20	0	36.33	0
_______197626	001	B	06/01/1976	01:00	67.5700	22.0000	0	333.0	0	SD	4	14.90	0	35.99	0
_______197626	001	B	06/01/1976	01:00	67.5700	22.0000	0	453.0	0	SD	4	13.16	0	35.79	0
_______197626	001	B	06/01/1976	01:00	67.5700	22.0000	0	578.0	0	SD	4	12.17	0	35.61	0
_______197626	001	B	06/01/1976	01:00	67.5700	22.0000	0	676.0	0	SD	4	10.96	0	35.53	0
_______197626	001	B	06/01/1976	01:00	67.5700	22.0000	0	916.0	0	SD	4	9.66	0	35.39	0
_______197626	001	B	06/01/1976	01:00	67.5700	22.0000	0	1173.0	0	SD	4	7.40	0	35.21	0
_______197627	001	B	10/02/1976	23:00	68.5800	22.6500	0	0.0	0	SD	4	28.10	0	32.68	0
_______197627	001	B	10/02/1976	23:00	68.5800	22.6500	0	10.0	0	SD	4	27.63	0	33.95	0
_______197627	001	B	10/02/1976	23:00	68.5800	22.6500	0	20.0	0	SD	4	25.72	0	36.04	0
_______197627	002	B	10/04/1976	04:00	68.2300	22.5200	0	0.0	0	SD	4	27.76	0	33.35	0
_______197627	002	B	10/04/1976	04:00	68.2300	22.5200	0	10.0	0	SD	4	28.15	0	35.95	0
_______197627	002	B	10/04/1976	04:00	68.2300	22.5200	0	20.0	0	SD	4	28.02	0	36.06	0
_______197627	002	B	10/04/1976	04:00	68.2300	22.5200	0	30.0	0	SD	4	26.42	0	36.26	0
_______197627	002	B	10/04/1976	04:00	68.2300	22.5200	0	43.0	0	SD	4	23.00	0	36.26	0
_______197627	003	B	10/04/1976	10:00	67.9800	22.1800	0	0.0	0	SD	4	28.03	0	34.72	0
_______197627	003	B	10/04/1976	10:00	67.9800	22.1800	0	10.0	0	SD	4	28.40	0	35.03	0
_______197627	003	B	10/04/1976	10:00	67.9800	22.1800	0	20.0	0	SD	4	28.16	0	35.84	0
_______197627	003	B	10/04/1976	10:00	67.9800	22.1800	0	30.0	0	SD	4	26.48	0	36.11	0
_______197627	003	B	10/04/1976	10:00	67.9800	22.1800	0	50.0	0	SD	4	23.12	0	36.20	0
_______197627	003	B	10/04/1976	10:00	67.9800	22.1800	0	75.0	0	SD	4	20.86	0	36.20	0
_______197627	003	B	10/04/1976	10:00	67.9800	22.1800	0	89.0	0	SD	4	20.84	0	36.17	0
_______197627	004	B	10/04/1976	14:00	67.6700	22.1200	0	0.0	0	SD	4	28.29	0	34.85	0
_______197627	004	B	10/04/1976	14:00	67.6700	22.1200	0	10.0	0	SD	4	28.18	0	36.13	0
_______197627	004	B	10/04/1976	14:00	67.6700	22.1200	0	20.0	0	SD	4	28.08	0	36.20	0
_______197627	004	B	10/04/1976	14:00	67.6700	22.1200	0	30.0	0	SD	4	27.93	0	36.29	0
_______197627	004	B	10/04/1976	14:00	67.6700	22.1200	0	50.0	0	SD	4	23.84	0	36.26	0
_______197627	004	B	10/04/1976	14:00	67.6700	22.1200	0	75.0	0	SD	4	22.20	0	36.24	0
_______197627	004	B	10/04/1976	14:00	67.6700	22.1200	0	100.0	0	SD	4	21.01	0	36.08	0
_______197627	004	B	10/04/1976	14:00	67.6700	22.1200	0	148.0	0	SD	4	18.42	0	35.71	0
_______197627	004	B	10/04/1976	14:00	67.6700	22.1200	0	195.0	0	SD	4	17.04	0	35.70	0
_______197627	004	B	10/04/1976	14:00	67.6700	22.1200	0	242.0	0	SD	4	15.83	0	35.68	0
_______197627	004	B	10/04/1976	14:00	67.6700	22.1200	0	290.0	0	SD	4	15.48	0	35.82	0
_______197627	004	B	10/04/1976	14:00	67.6700	22.1200	0	390.0	0	SD	4	13.96	0	35.97	0
_______197627	004	B	10/04/1976	14:00	67.6700	22.1200	0	490.0	0	SD	4	12.93	0	35.95	0
_______197627	004	B	10/04/1976	14:00	67.6700	22.1200	0	800.0	0	SD	4	10.23	0	35.53	0
_______197627	005	B	10/05/1976	09:00	66.8000	21.4500	0	0.0	0	SD	4	28.52	0	36.58	0
_______197627	005	B	10/05/1976	09:00	66.8000	21.4500	0	10.0	0	SD	4	28.28	0	36.67	0
_______197627	005	B	10/05/1976	09:00	66.8000	21.4500	0	20.0	0	SD	4	28.24	0	36.67	0
_______197627	005	B	10/05/1976	09:00	66.8000	21.4500	0	30.0	0	SD	4	28.02	0	36.61	0
_______197627	005	B	10/05/1976	09:00	66.8000	21.4500	0	50.0	0	SD	4	24.72	0	36.36	0
_______197627	005	B	10/05/1976	09:00	66.8000	21.4500	0	75.0	0	SD	4	22.40	0	36.35	0
_______197627	005	B	10/05/1976	09:00	66.8000	21.4500	0	100.0	0	SD	4	21.44	0	36.13	0
_______197627	005	B	10/05/1976	09:00	66.8000	21.4500	0	150.0	0	SD	4	18.54	0	35.95	0
_______197627	005	B	10/05/1976	09:00	66.8000	21.4500	0	200.0	0	SD	4	17.38	0	36.04	0
_______197627	005	B	10/05/1976	09:00	66.8000	21.4500	0	249.0	0	SD	4	16.10	0	36.04	0
_______197627	005	B	10/05/1976	09:00	66.8000	21.4500	0	298.0	0	SD	4	14.54	0	35.84	0
_______197627	005	B	10/05/1976	09:00	66.8000	21.4500	0	396.0	0	SD	4	13.18	0	35.73	0
_______197627	005	B	10/05/1976	09:00	66.8000	21.4500	0	494.0	0	SD	4	12.31	0	35.66	0
_______197627	005	B	10/05/1976	09:00	66.8000	21.4500	0	594.0	0	SD	4	11.60	0	35.55	0
_______197627	005	B	10/05/1976	09:00	66.8000	21.4500	0	795.0	0	SD	4	10.12	0	35.50	0
_______197627	005	B	10/05/1976	09:00	66.8000	21.4500	0	996.0	0	SD	4	8.68	0	35.35	0
_______197627	005	B	10/05/1976	09:00	66.8000	21.4500	0	1200.0	0	SD	4	7.32	0	35.19	0
_______197627	005	B	10/05/1976	09:00	66.8000	21.4500	0	1506.0	0	SD	4	5.40	0	35.05	0
_______197627	005	B	10/05/1976	09:00	66.8000	21.4500	0	2017.0	0	SD	4	3.12	0	34.83	0
_______197627	006	B	10/07/1976	02:00	67.8500	20.4200	0	0.0	0	SD	4	28.14	0	36.44	0
_______197627	006	B	10/07/1976	02:00	67.8500	20.4200	0	10.0	0	SD	4	28.14	0	36.44	0
_______197627	006	B	10/07/1976	02:00	67.8500	20.4200	0	20.0	0	SD	4	28.09	0	36.51	0
_______197627	006	B	10/07/1976	02:00	67.8500	20.4200	0	30.0	0	SD	4	27.96	0	36.53	0
_______197627	006	B	10/07/1976	02:00	67.8500	20.4200	0	50.0	0	SD	4	27.00	0	36.51	0
_______197627	006	B	10/07/1976	02:00	67.8500	20.4200	0	75.0	0	SD	4	22.58	0	36.22	0
_______197627	006	B	10/07/1976	02:00	67.8500	20.4200	0	100.0	0	SD	4	20.78	0	36.04	0
_______197627	006	B	10/07/1976	02:00	67.8500	20.4200	0	147.0	0	SD	4	18.16	0	35.95	0
_______197627	006	B	10/07/1976	02:00	67.8500	20.4200	0	193.0	0	SD	4	16.64	0	35.91	0
_______197627	006	B	10/07/1976	02:00	67.8500	20.4200	0	240.0	0	SD	4	15.34	0	35.88	0
_______197627	006	B	10/07/1976	02:00	67.8500	20.4200	0	286.0	0	SD	4	14.50	0	35.86	0
_______197627	006	B	10/07/1976	02:00	67.8500	20.4200	0	387.0	0	SD	4	13.00	0	35.71	0
_______197627	006	B	10/07/1976	02:00	67.8500	20.4200	0	488.0	0	SD	4	12.20	0	35.71	0
_______197627	006	B	10/07/1976	02:00	67.8500	20.4200	0	587.0	0	SD	4	11.64	0	35.61	0
_______197627	006	B	10/07/1976	02:00	67.8500	20.4200	0	796.0	0	SD	4	10.13	0	35.48	0
_______197627	006	B	10/07/1976	02:00	67.8500	20.4200	0	995.0	0	SD	4	8.76	0	35.39	0
_______197627	006	B	10/07/1976	02:00	67.8500	20.4200	0	1205.0	0	SD	4	7.29	0	35.32	0
_______197627	006	B	10/07/1976	02:00	67.8500	20.4200	0	1525.0	0	SD	4	5.46	0	35.08	0
_______197627	006	B	10/07/1976	02:00	67.8500	20.4200	0	2055.0	0	SD	4	3.04	0	34.88	0
_______197627	007	B	10/07/1976	14:00	68.2300	20.5500	0	0.0	0	SD	4	28.76	0	36.45	0
_______197627	007	B	10/07/1976	14:00	68.2300	20.5500	0	10.0	0	SD	4	28.28	0	36.45	0
_______197627	007	B	10/07/1976	14:00	68.2300	20.5500	0	20.0	0	SD	4	28.10	0	36.45	0
_______197627	007	B	10/07/1976	14:00	68.2300	20.5500	0	29.0	0	SD	4	27.94	0	36.44	0
_______197627	007	B	10/07/1976	14:00	68.2300	20.5500	0	48.0	0	SD	4	24.56	0	36.31	0
_______197627	007	B	10/07/1976	14:00	68.2300	20.5500	0	72.0	0	SD	4	22.66	0	36.24	0
_______197627	007	B	10/07/1976	14:00	68.2300	20.5500	0	96.0	0	SD	4	21.45	0	36.13	0
_______197627	007	B	10/07/1976	14:00	68.2300	20.5500	0	143.0	0	SD	4	19.36	0	35.99	0
_______197627	007	B	10/07/1976	14:00	68.2300	20.5500	0	190.0	0	SD	4	17.26	0	35.93	0
_______197627	007	B	10/07/1976	14:00	68.2300	20.5500	0	237.0	0	SD	4	15.71	0	35.84	0
_______197627	007	B	10/07/1976	14:00	68.2300	20.5500	0	284.0	0	SD	4	14.80	0	35.82	0
_______197627	007	B	10/07/1976	14:00	68.2300	20.5500	0	373.0	0	SD	4	13.57	0	35.75	0
_______197627	007	B	10/07/1976	14:00	68.2300	20.5500	0	470.0	0	SD	4	12.46	0	35.68	0
_______197627	007	B	10/07/1976	14:00	68.2300	20.5500	0	600.0	0	SD	4	11.72	0	35.61	0
_______197627	007	B	10/07/1976	14:00	68.2300	20.5500	0	800.0	0	SD	4	10.30	0	35.48	0
_______197627	007	B	10/07/1976	14:00	68.2300	20.5500	0	1002.0	0	SD	4	9.02	0	35.35	0
_______197627	007	B	10/07/1976	14:00	68.2300	20.5500	0	1208.0	0	SD	4	7.42	0	35.25	0
_______197627	007	B	10/07/1976	14:00	68.2300	20.5500	0	1517.0	0	SD	4	5.62	0	35.03	0
_______197627	007	B	10/07/1976	14:00	68.2300	20.5500	0	2038.0	0	SD	4	3.17	0	34.83	0
_______197627	008	B	10/07/1976	19:00	69.0800	21.1700	0	0.0	0	SD	4	28.98	0	35.16	0
_______197627	008	B	10/07/1976	19:00	69.0800	21.1700	0	10.0	0	SD	4	28.86	0	35.17	0
_______197627	008	B	10/07/1976	19:00	69.0800	21.1700	0	20.0	0	SD	4	28.25	0	35.99	0
_______197627	008	B	10/07/1976	19:00	69.0800	21.1700	0	30.0	0	SD	4	27.69	0	36.24	0
_______197627	008	B	10/07/1976	19:00	69.0800	21.1700	0	50.0	0	SD	4	23.52	0	36.35	0
_______197627	008	B	10/07/1976	19:00	69.0800	21.1700	0	70.0	0	SD	4	21.56	0	36.27	0
_______197627	009	B	10/08/1976	06:00	68.5500	20.8300	0	0.0	0	SD	4	28.38	0	36.56	0
_______197627	009	B	10/08/1976	06:00	68.5500	20.8300	0	9.0	0	SD	4	28.43	0	36.56	0
_______197627	009	B	10/08/1976	06:00	68.5500	20.8300	0	17.0	0	SD	4	28.37	0	36.56	0
_______197627	009	B	10/08/1976	06:00	68.5500	20.8300	0	25.0	0	SD	4	28.07	0	36.55	0
_______197627	009	B	10/08/1976	06:00	68.5500	20.8300	0	42.0	0	SD	4	27.21	0	36.45	0
_______197627	009	B	10/08/1976	06:00	68.5500	20.8300	0	63.0	0	SD	4	23.29	0	36.36	0
_______197627	009	B	10/08/1976	06:00	68.5500	20.8300	0	83.0	0	SD	4	22.47	0	36.26	0
_______197627	009	B	10/08/1976	06:00	68.5500	20.8300	0	124.0	0	SD	4	20.41	0	36.08	0
_______197627	009	B	10/08/1976	06:00	68.5500	20.8300	0	165.0	0	SD	4	18.55	0	36.00	0
_______197627	009	B	10/08/1976	06:00	68.5500	20.8300	0	206.0	0	SD	4	17.55	0	36.06	0
_______197627	009	B	10/08/1976	06:00	68.5500	20.8300	0	247.0	0	SD	4	16.48	0	36.11	0
_______197627	009	B	10/08/1976	06:00	68.5500	20.8300	0	334.0	0	SD	4	14.20	0	35.82	0
_______197627	009	B	10/08/1976	06:00	68.5500	20.8300	0	421.0	0	SD	4	13.19	0	35.75	0
_______197627	009	B	10/08/1976	06:00	68.5500	20.8300	0	508.0	0	SD	4	12.28	0	35.70	0
_______197627	009	B	10/08/1976	06:00	68.5500	20.8300	0	680.0	0	SD	4	10.96	0	35.57	0
_______197627	009	B	10/08/1976	06:00	68.5500	20.8300	0	852.0	0	SD	4	9.75	0	35.43	0
_______197627	009	B	10/08/1976	06:00	68.5500	20.8300	0	1039.0	0	SD	4	8.30	0	35.35	0
_______197627	009	B	10/08/1976	06:00	68.5500	20.8300	0	1318.0	0	SD	4	6.68	0	35.14	0
_______197627	009	B	10/08/1976	06:00	68.5500	20.8300	0	1783.0	0	SD	4	3.94	0	34.90	0
_______197627	010	B	10/08/1976	12:00	68.8700	21.0800	0	0.0	0	SD	4	29.00	0	34.96	0
_______197627	010	B	10/08/1976	12:00	68.8700	21.0800	0	9.0	0	SD	4	28.77	0	35.55	0
_______197627	010	B	10/08/1976	12:00	68.8700	21.0800	0	17.0	0	SD	4	28.35	0	36.29	0
_______197627	010	B	10/08/1976	12:00	68.8700	21.0800	0	25.0	0	SD	4	28.16	0	36.51	0
_______197627	010	B	10/08/1976	12:00	68.8700	21.0800	0	42.0	0	SD	4	27.55	0	36.49	0
_______197627	010	B	10/08/1976	12:00	68.8700	21.0800	0	63.0	0	SD	4	23.26	0	36.40	0
_______197627	010	B	10/08/1976	12:00	68.8700	21.0800	0	84.0	0	SD	4	22.13	0	36.26	0
_______197627	010	B	10/08/1976	12:00	68.8700	21.0800	0	125.0	0	SD	4	19.24	0	35.81	0
_______197627	010	B	10/08/1976	12:00	68.8700	21.0800	0	165.0	0	SD	4	17.73	0	35.57	0
_______197627	010	B	10/08/1976	12:00	68.8700	21.0800	0	205.0	0	SD	4	16.79	0	35.57	0
_______197627	010	B	10/08/1976	12:00	68.8700	21.0800	0	245.0	0	SD	4	16.14	0	35.82	0
_______197627	010	B	10/08/1976	12:00	68.8700	21.0800	0	340.0	0	SD	4	13.69	0	35.70	0
_______197627	010	B	10/08/1976	12:00	68.8700	21.0800	0	436.0	0	SD	4	12.93	0	35.61	0
_______197627	010	B	10/08/1976	12:00	68.8700	21.0800	0	532.0	0	SD	4	12.21	0	35.59	0
_______197627	011	B	10/08/1976	21:00	69.3200	21.4300	0	0.0	0	SD	4	28.86	0	35.11	0
_______197627	011	B	10/08/1976	21:00	69.3200	21.4300	0	10.0	0	SD	4	28.87	0	35.16	0
_______197627	011	B	10/08/1976	21:00	69.3200	21.4300	0	20.0	0	SD	4	28.52	0	35.81	0
_______197627	011	B	10/08/1976	21:00	69.3200	21.4300	0	30.0	0	SD	4	27.22	0	36.40	0
_______197627	011	B	10/08/1976	21:00	69.3200	21.4300	0	48.0	0	SD	4	23.16	0	36.31	0
_______197627	012	B	10/09/1976	19:00	70.0000	20.0000	0	0.0	0	SD	4	28.81	0	36.06	0
_______197627	012	B	10/09/1976	19:00	70.0000	20.0000	0	10.0	0	SD	4	28.81	0	36.18	0
_______197627	012	B	10/09/1976	19:00	70.0000	20.0000	0	20.0	0	SD	4	28.75	0	36.40	0
_______197627	012	B	10/09/1976	19:00	70.0000	20.0000	0	30.0	0	SD	4	27.97	0	36.45	0
_______197627	012	B	10/09/1976	19:00	70.0000	20.0000	0	50.0	0	SD	4	24.51	0	36.33	0
_______197627	012	B	10/09/1976	19:00	70.0000	20.0000	0	75.0	0	SD	4	21.94	0	36.29	0
_______197628	001	B	11/08/1976	12:00	65.2300	22.6700	0	0.0	0	BX	4	28.1	0
_______197628	001	B	11/08/1976	12:00	65.2300	22.6700	0	3.0	0	BX	4	28.1	0
_______197628	001	B	11/08/1976	12:00	65.2300	22.6700	0	13.0	0	BX	4	27.9	0
_______197628	001	B	11/08/1976	12:00	65.2300	22.6700	0	28.0	0	BX	4	27.8	0
_______197628	001	B	11/08/1976	12:00	65.2300	22.6700	0	31.0	0	BX	4	27.4	0
_______197628	001	B	11/08/1976	12:00	65.2300	22.6700	0	40.0	0	BX	4	24.3	0
_______197628	001	B	11/08/1976	12:00	65.2300	22.6700	0	53.0	0	BX	4	22.8	0
_______197628	001	B	11/08/1976	12:00	65.2300	22.6700	0	65.0	0	BX	4	22.3	0
_______197628	001	B	11/08/1976	12:00	65.2300	22.6700	0	97.0	0	BX	4	21.3	0
_______197628	001	B	11/08/1976	12:00	65.2300	22.6700	0	121.0	0	BX	4	20.3	0
_______197628	001	B	11/08/1976	12:00	65.2300	22.6700	0	142.0	0	BX	4	19.3	0
_______197628	001	B	11/08/1976	12:00	65.2300	22.6700	0	175.0	0	BX	4	18.2	0
_______197628	001	B	11/08/1976	12:00	65.2300	22.6700	0	184.0	0	BX	4	18.1	0
_______197628	001	B	11/08/1976	12:00	65.2300	22.6700	0	202.0	0	BX	4	17.7	0
_______197628	001	B	11/08/1976	12:00	65.2300	22.6700	0	216.0	0	BX	4	17.2	0
_______197628	001	B	11/08/1976	12:00	65.2300	22.6700	0	232.0	0	BX	4	17.2	0
_______197628	001	B	11/08/1976	12:00	65.2300	22.6700	0	270.0	0	BX	4	16.6	0
_______197628	001	B	11/08/1976	12:00	65.2300	22.6700	0	309.0	0	BX	4	15.9	0
_______197628	001	B	11/08/1976	12:00	65.2300	22.6700	0	325.0	0	BX	4	15.5	0
_______197628	001	B	11/08/1976	12:00	65.2300	22.6700	0	348.0	0	BX	4	15.0	0
_______197628	001	B	11/08/1976	12:00	65.2300	22.6700	0	364.0	0	BX	4	14.5	0
_______197628	001	B	11/08/1976	12:00	65.2300	22.6700	0	438.0	0	BX	4	13.5	0
_______197628	001	B	11/08/1976	12:00	65.2300	22.6700	0	457.0	0	BX	4	13.2	0
_______197628	002	B	11/08/1976	13:45	65.3000	22.6300	0	0.0	0	BX	4	28.0	0
_______197628	002	B	11/08/1976	13:45	65.3000	22.6300	0	4.0	0	BX	4	28.0	0
_______197628	002	B	11/08/1976	13:45	65.3000	22.6300	0	31.0	0	BX	4	27.7	0
_______197628	002	B	11/08/1976	13:45	65.3000	22.6300	0	35.0	0	BX	4	27.2	0
_______197628	002	B	11/08/1976	13:45	65.3000	22.6300	0	38.0	0	BX	4	25.7	0
_______197628	002	B	11/08/1976	13:45	65.3000	22.6300	0	52.0	0	BX	4	23.6	0
_______197628	002	B	11/08/1976	13:45	65.3000	22.6300	0	58.0	0	BX	4	22.9	0
_______197628	002	B	11/08/1976	13:45	65.3000	22.6300	0	76.0	0	BX	4	22.0	0
_______197628	002	B	11/08/1976	13:45	65.3000	22.6300	0	86.0	0	BX	4	21.8	0
_______197628	002	B	11/08/1976	13:45	65.3000	22.6300	0	96.0	0	BX	4	21.3	0
_______197628	002	B	11/08/1976	13:45	65.3000	22.6300	0	111.0	0	BX	4	21.2	0
_______197628	002	B	11/08/1976	13:45	65.3000	22.6300	0	117.0	0	BX	4	20.7	0
_______197628	002	B	11/08/1976	13:45	65.3000	22.6300	0	144.0	0	BX	4	19.4	0
_______197628	002	B	11/08/1976	13:45	65.3000	22.6300	0	201.0	0	BX	4	17.7	0
_______197628	002	B	11/08/1976	13:45	65.3000	22.6300	0	241.0	0	BX	4	17.1	0
_______197628	002	B	11/08/1976	13:45	65.3000	22.6300	0	254.0	0	BX	4	16.8	0
_______197628	002	B	11/08/1976	13:45	65.3000	22.6300	0	300.0	0	BX	4	16.2	0
_______197628	002	B	11/08/1976	13:45	65.3000	22.6300	0	351.0	0	BX	4	14.8	0
_______197628	002	B	11/08/1976	13:45	65.3000	22.6300	0	438.0	0	BX	4	13.5	0
_______197628	002	B	11/08/1976	13:45	65.3000	22.6300	0	456.0	0	BX	4	13.3	0
_______197628	003	B	11/08/1976	18:00	65.6300	23.1000	0	0.0	0	BX	4	28.1	0
_______197628	003	B	11/08/1976	18:00	65.6300	23.1000	0	4.0	0	BX	4	28.1	0
_______197628	003	B	11/08/1976	18:00	65.6300	23.1000	0	29.0	0	BX	4	28.3	0
_______197628	003	B	11/08/1976	18:00	65.6300	23.1000	0	38.0	0	BX	4	28.0	0
_______197628	003	B	11/08/1976	18:00	65.6300	23.1000	0	48.0	0	BX	4	26.3	0
_______197628	003	B	11/08/1976	18:00	65.6300	23.1000	0	61.0	0	BX	4	23.8	0
_______197628	003	B	11/08/1976	18:00	65.6300	23.1000	0	70.0	0	BX	4	23.2	0
_______197628	003	B	11/08/1976	18:00	65.6300	23.1000	0	121.0	0	BX	4	21.0	0
_______197628	003	B	11/08/1976	18:00	65.6300	23.1000	0	144.0	0	BX	4	19.5	0
_______197628	003	B	11/08/1976	18:00	65.6300	23.1000	0	158.0	0	BX	4	19.1	0
_______197628	003	B	11/08/1976	18:00	65.6300	23.1000	0	168.0	0	BX	4	18.6	0
_______197628	003	B	11/08/1976	18:00	65.6300	23.1000	0	206.0	0	BX	4	17.7	0
_______197628	003	B	11/08/1976	18:00	65.6300	23.1000	0	222.0	0	BX	4	17.4	0
_______197628	003	B	11/08/1976	18:00	65.6300	23.1000	0	243.0	0	BX	4	16.9	0
_______197628	003	B	11/08/1976	18:00	65.6300	23.1000	0	282.0	0	BX	4	16.4	0
_______197628	003	B	11/08/1976	18:00	65.6300	23.1000	0	314.0	0	BX	4	15.5	0
_______197628	003	B	11/08/1976	18:00	65.6300	23.1000	0	376.0	0	BX	4	14.4	0
_______197628	003	B	11/08/1976	18:00	65.6300	23.1000	0	421.0	0	BX	4	13.7	0
_______197628	003	B	11/08/1976	18:00	65.6300	23.1000	0	456.0	0	BX	4	13.3	0
_______197628	004	B	11/09/1976	00:01	66.4700	24.4700	0	0.0	0	BX	4	27.3	0
_______197628	004	B	11/09/1976	00:01	66.4700	24.4700	0	5.0	0	BX	4	27.3	0
_______197628	004	B	11/09/1976	00:01	66.4700	24.4700	0	32.0	0	BX	4	27.4	0
_______197628	004	B	11/09/1976	00:01	66.4700	24.4700	0	39.0	0	BX	4	26.2	0
_______197628	004	B	11/09/1976	00:01	66.4700	24.4700	0	51.0	0	BX	4	22.8	0
_______197628	004	B	11/09/1976	00:01	66.4700	24.4700	0	60.0	0	BX	4	22.3	0
_______197628	004	B	11/09/1976	00:01	66.4700	24.4700	0	76.0	0	BX	4	21.8	0
_______197628	005	B	11/13/1976	05:49	66.4500	24.5300	0	0.0	0	BX	4	27.2	0
_______197628	005	B	11/13/1976	05:49	66.4500	24.5300	0	3.0	0	BX	4	27.2	0
_______197628	005	B	11/13/1976	05:49	66.4500	24.5300	0	9.0	0	BX	4	27.2	0
_______197628	005	B	11/13/1976	05:49	66.4500	24.5300	0	12.0	0	BX	4	27.6	0
_______197628	005	B	11/13/1976	05:49	66.4500	24.5300	0	21.0	0	BX	4	27.3	0
_______197628	005	B	11/13/1976	05:49	66.4500	24.5300	0	27.0	0	BX	4	27.1	0
_______197628	005	B	11/13/1976	05:49	66.4500	24.5300	0	36.0	0	BX	4	24.6	0
_______197628	005	B	11/13/1976	05:49	66.4500	24.5300	0	57.0	0	BX	4	22.5	0
_______197628	005	B	11/13/1976	05:49	66.4500	24.5300	0	69.0	0	BX	4	22.2	0
_______197628	005	B	11/13/1976	05:49	66.4500	24.5300	0	70.0	0	BX	4	22.2	0
_______197628	006	B	11/13/1976	06:00	66.8500	24.3700	0	0.0	0	BX	4	26.9	0
_______197628	006	B	11/13/1976	06:00	66.8500	24.3700	0	5.0	0	BX	4	26.9	0
_______197628	006	B	11/13/1976	06:00	66.8500	24.3700	0	11.0	0	BX	4	27.3	0
_______197628	006	B	11/13/1976	06:00	66.8500	24.3700	0	28.0	0	BX	4	27.6	0
_______197628	006	B	11/13/1976	06:00	66.8500	24.3700	0	35.0	0	BX	4	27.3	0
_______197628	006	B	11/13/1976	06:00	66.8500	24.3700	0	40.0	0	BX	4	26.4	0
_______197628	006	B	11/13/1976	06:00	66.8500	24.3700	0	42.0	0	BX	4	25.6	0
_______197628	006	B	11/13/1976	06:00	66.8500	24.3700	0	50.0	0	BX	4	25.3	0
_______197628	006	B	11/13/1976	06:00	66.8500	24.3700	0	66.0	0	BX	4	24.8	0
_______197628	006	B	11/13/1976	06:00	66.8500	24.3700	0	70.0	0	BX	4	24.0	0
_______197628	007	B	11/13/1976	12:34	65.8800	24.3500	0	0.0	0	BX	4	27.3	0
_______197628	007	B	11/13/1976	12:34	65.8800	24.3500	0	4.0	0	BX	4	27.3	0
_______197628	007	B	11/13/1976	12:34	65.8800	24.3500	0	35.0	0	BX	4	27.1	0
_______197628	007	B	11/13/1976	12:34	65.8800	24.3500	0	44.0	0	BX	4	26.0	0
_______197628	007	B	11/13/1976	12:34	65.8800	24.3500	0	51.0	0	BX	4	23.7	0
_______197628	007	B	11/13/1976	12:34	65.8800	24.3500	0	54.0	0	BX	4	22.9	0
_______197628	007	B	11/13/1976	12:34	65.8800	24.3500	0	64.0	0	BX	4	22.7	0
_______197628	007	B	11/13/1976	12:34	65.8800	24.3500	0	92.0	0	BX	4	22.3	0
_______197628	007	B	11/13/1976	12:34	65.8800	24.3500	0	106.0	0	BX	4	21.1	0
_______197628	007	B	11/13/1976	12:34	65.8800	24.3500	0	111.0	0	BX	4	20.8	0
_______197628	007	B	11/13/1976	12:34	65.8800	24.3500	0	133.0	0	BX	4	20.5	0
_______197628	007	B	11/13/1976	12:34	65.8800	24.3500	0	138.0	0	BX	4	20.3	0
_______197628	007	B	11/13/1976	12:34	65.8800	24.3500	0	148.0	0	BX	4	20.1	0
_______197628	007	B	11/13/1976	12:34	65.8800	24.3500	0	150.0	0	BX	4	20.0	0
_______197628	008	B	11/13/1976	18:15	65.6000	23.8200	0	0.0	0	BX	4	27.6	0
_______197628	008	B	11/13/1976	18:15	65.6000	23.8200	0	4.0	0	BX	4	27.6	0
_______197628	008	B	11/13/1976	18:15	65.6000	23.8200	0	37.0	0	BX	4	27.5	0
_______197628	008	B	11/13/1976	18:15	65.6000	23.8200	0	45.0	0	BX	4	24.8	0
_______197628	008	B	11/13/1976	18:15	65.6000	23.8200	0	56.0	0	BX	4	23.2	0
_______197628	008	B	11/13/1976	18:15	65.6000	23.8200	0	86.0	0	BX	4	22.0	0
_______197628	008	B	11/13/1976	18:15	65.6000	23.8200	0	92.0	0	BX	4	22.0	0
_______197628	008	B	11/13/1976	18:15	65.6000	23.8200	0	109.0	0	BX	4	20.9	0
_______197628	008	B	11/13/1976	18:15	65.6000	23.8200	0	112.0	0	BX	4	20.7	0
_______197628	008	B	11/13/1976	18:15	65.6000	23.8200	0	141.0	0	BX	4	19.6	0
_______197628	008	B	11/13/1976	18:15	65.6000	23.8200	0	151.0	0	BX	4	19.1	0
_______197628	008	B	11/13/1976	18:15	65.6000	23.8200	0	161.0	0	BX	4	18.4	0
_______197628	008	B	11/13/1976	18:15	65.6000	23.8200	0	177.0	0	BX	4	18.1	0
_______197628	008	B	11/13/1976	18:15	65.6000	23.8200	0	200.0	0	BX	4	17.9	0
_______197628	008	B	11/13/1976	18:15	65.6000	23.8200	0	219.0	0	BX	4	17.3	0
_______197628	008	B	11/13/1976	18:15	65.6000	23.8200	0	258.0	0	BX	4	16.9	0
_______197628	008	B	11/13/1976	18:15	65.6000	23.8200	0	318.0	0	BX	4	15.9	0
_______197628	008	B	11/13/1976	18:15	65.6000	23.8200	0	362.0	0	BX	4	15.1	0
_______197628	008	B	11/13/1976	18:15	65.6000	23.8200	0	399.0	0	BX	4	14.3	0
_______197628	008	B	11/13/1976	18:15	65.6000	23.8200	0	417.0	0	BX	4	13.8	0
_______197628	008	B	11/13/1976	18:15	65.6000	23.8200	0	448.0	0	BX	4	13.4	0
_______197628	008	B	11/13/1976	18:15	65.6000	23.8200	0	458.0	0	BX	4	13.1	0
_______197628	009	B	11/14/1976	02:30	65.2700	23.9800	0	0.0	0	BX	4	27.3	0
_______197628	009	B	11/14/1976	02:30	65.2700	23.9800	0	3.0	0	BX	4	27.3	0
_______197628	009	B	11/14/1976	02:30	65.2700	23.9800	0	35.0	0	BX	4	27.2	0
_______197628	009	B	11/14/1976	02:30	65.2700	23.9800	0	41.0	0	BX	4	24.5	0
_______197628	009	B	11/14/1976	02:30	65.2700	23.9800	0	50.0	0	BX	4	23.2	0
_______197628	009	B	11/14/1976	02:30	65.2700	23.9800	0	60.0	0	BX	4	22.4	0
_______197628	009	B	11/14/1976	02:30	65.2700	23.9800	0	76.0	0	BX	4	22.0	0
_______197628	009	B	11/14/1976	02:30	65.2700	23.9800	0	83.0	0	BX	4	21.8	0
_______197628	009	B	11/14/1976	02:30	65.2700	23.9800	0	130.0	0	BX	4	20.0	0
_______197628	009	B	11/14/1976	02:30	65.2700	23.9800	0	146.0	0	BX	4	19.1	0
_______197628	009	B	11/14/1976	02:30	65.2700	23.9800	0	203.0	0	BX	4	17.5	0
_______197628	009	B	11/14/1976	02:30	65.2700	23.9800	0	225.0	0	BX	4	17.5	0
_______197628	009	B	11/14/1976	02:30	65.2700	23.9800	0	232.0	0	BX	4	17.5	0
_______197628	009	B	11/14/1976	02:30	65.2700	23.9800	0	294.0	0	BX	4	15.9	0
_______197628	009	B	11/14/1976	02:30	65.2700	23.9800	0	336.0	0	BX	4	15.1	0
_______197628	009	B	11/14/1976	02:30	65.2700	23.9800	0	353.0	0	BX	4	15.1	0
_______197628	009	B	11/14/1976	02:30	65.2700	23.9800	0	434.0	0	BX	4	13.4	0
_______197628	009	B	11/14/1976	02:30	65.2700	23.9800	0	458.0	0	BX	4	13.3	0
_______197628	010	B	11/15/1976	00:01	65.5700	24.7000	0	0.0	0	BX	4	27.2	0
_______197628	010	B	11/15/1976	00:01	65.5700	24.7000	0	3.0	0	BX	4	27.2	0
_______197628	010	B	11/15/1976	00:01	65.5700	24.7000	0	48.0	0	BX	4	27.2	0
_______197628	010	B	11/15/1976	00:01	65.5700	24.7000	0	61.0	0	BX	4	24.5	0
_______197628	010	B	11/15/1976	00:01	65.5700	24.7000	0	72.0	0	BX	4	23.1	0
_______197628	010	B	11/15/1976	00:01	65.5700	24.7000	0	85.0	0	BX	4	22.5	0
_______197628	010	B	11/15/1976	00:01	65.5700	24.7000	0	95.0	0	BX	4	21.9	0
_______197628	010	B	11/15/1976	00:01	65.5700	24.7000	0	104.0	0	BX	4	21.7	0
_______197628	010	B	11/15/1976	00:01	65.5700	24.7000	0	117.0	0	BX	4	20.9	0
_______197628	010	B	11/15/1976	00:01	65.5700	24.7000	0	122.0	0	BX	4	20.6	0
_______197628	010	B	11/15/1976	00:01	65.5700	24.7000	0	174.0	0	BX	4	18.8	0
_______197628	010	B	11/15/1976	00:01	65.5700	24.7000	0	203.0	0	BX	4	18.5	0
_______197628	010	B	11/15/1976	00:01	65.5700	24.7000	0	217.0	0	BX	4	18.0	0
_______197628	010	B	11/15/1976	00:01	65.5700	24.7000	0	238.0	0	BX	4	17.1	0
_______197628	010	B	11/15/1976	00:01	65.5700	24.7000	0	280.0	0	BX	4	16.5	0
_______197628	010	B	11/15/1976	00:01	65.5700	24.7000	0	309.0	0	BX	4	15.8	0
_______197628	010	B	11/15/1976	00:01	65.5700	24.7000	0	324.0	0	BX	4	15.3	0
_______197628	010	B	11/15/1976	00:01	65.5700	24.7000	0	347.0	0	BX	4	15.0	0
_______197628	010	B	11/15/1976	00:01	65.5700	24.7000	0	399.0	0	BX	4	14.0	0
_______197628	010	B	11/15/1976	00:01	65.5700	24.7000	0	455.0	0	BX	4	13.4	0
_______197628	010	B	11/15/1976	00:01	65.5700	24.7000	0	457.0	0	BX	4	13.4	0
_______197628	011	B	11/15/1976	05:49	66.0700	24.8200	0	0.0	0	BX	4	27.1	0
_______197628	011	B	11/15/1976	05:49	66.0700	24.8200	0	4.0	0	BX	4	27.1	0
_______197628	011	B	11/15/1976	05:49	66.0700	24.8200	0	31.0	0	BX	4	26.9	0
_______197628	011	B	11/15/1976	05:49	66.0700	24.8200	0	37.0	0	BX	4	26.4	0
_______197628	011	B	11/15/1976	05:49	66.0700	24.8200	0	46.0	0	BX	4	26.2	0
_______197628	011	B	11/15/1976	05:49	66.0700	24.8200	0	50.0	0	BX	4	24.1	0
_______197628	011	B	11/15/1976	05:49	66.0700	24.8200	0	61.0	0	BX	4	23.2	0
_______197628	011	B	11/15/1976	05:49	66.0700	24.8200	0	78.0	0	BX	4	22.6	0
_______197628	011	B	11/15/1976	05:49	66.0700	24.8200	0	108.0	0	BX	4	22.4	0
_______197628	011	B	11/15/1976	05:49	66.0700	24.8200	0	122.0	0	BX	4	22.4	0
_______197628	012	B	11/15/1976	13:00	65.6700	24.7500	0	0.0	0	BX	4	27.3	0
_______197628	012	B	11/15/1976	13:00	65.6700	24.7500	0	4.0	0	BX	4	27.3	0
_______197628	012	B	11/15/1976	13:00	65.6700	24.7500	0	9.0	0	BX	4	27.3	0
_______197628	012	B	11/15/1976	13:00	65.6700	24.7500	0	16.0	0	BX	4	27.5	0
_______197628	012	B	11/15/1976	13:00	65.6700	24.7500	0	51.0	0	BX	4	27.5	0
_______197628	012	B	11/15/1976	13:00	65.6700	24.7500	0	56.0	0	BX	4	25.5	0
_______197628	012	B	11/15/1976	13:00	65.6700	24.7500	0	62.0	0	BX	4	25.1	0
_______197628	012	B	11/15/1976	13:00	65.6700	24.7500	0	63.0	0	BX	4	24.4	0
_______197628	012	B	11/15/1976	13:00	65.6700	24.7500	0	73.0	0	BX	4	23.5	0
_______197628	012	B	11/15/1976	13:00	65.6700	24.7500	0	77.0	0	BX	4	22.9	0
_______197628	012	B	11/15/1976	13:00	65.6700	24.7500	0	112.0	0	BX	4	21.4	0
_______197628	012	B	11/15/1976	13:00	65.6700	24.7500	0	115.0	0	BX	4	21.4	0
_______197628	012	B	11/15/1976	13:00	65.6700	24.7500	0	117.0	0	BX	4	21.4	0
_______197628	012	B	11/15/1976	13:00	65.6700	24.7500	0	121.0	0	BX	4	20.9	0
_______197628	012	B	11/15/1976	13:00	65.6700	24.7500	0	126.0	0	BX	4	21.0	0
_______197628	012	B	11/15/1976	13:00	65.6700	24.7500	0	146.0	0	BX	4	20.4	0
_______197628	012	B	11/15/1976	13:00	65.6700	24.7500	0	174.0	0	BX	4	19.7	0
_______197628	012	B	11/15/1976	13:00	65.6700	24.7500	0	195.0	0	BX	4	19.2	0
_______197628	012	B	11/15/1976	13:00	65.6700	24.7500	0	205.0	0	BX	4	19.1	0
_______197628	012	B	11/15/1976	13:00	65.6700	24.7500	0	208.0	0	BX	4	18.8	0
_______197628	012	B	11/15/1976	13:00	65.6700	24.7500	0	236.0	0	BX	4	18.0	0
_______197628	012	B	11/15/1976	13:00	65.6700	24.7500	0	243.0	0	BX	4	17.8	0
_______197628	012	B	11/15/1976	13:00	65.6700	24.7500	0	248.0	0	BX	4	17.8	0
_______197628	012	B	11/15/1976	13:00	65.6700	24.7500	0	265.0	0	BX	4	17.3	0
_______197628	012	B	11/15/1976	13:00	65.6700	24.7500	0	293.0	0	BX	4	16.4	0
_______197628	012	B	11/15/1976	13:00	65.6700	24.7500	0	315.0	0	BX	4	16.1	0
_______197628	012	B	11/15/1976	13:00	65.6700	24.7500	0	334.0	0	BX	4	15.6	0
_______197628	012	B	11/15/1976	13:00	65.6700	24.7500	0	347.0	0	BX	4	15.3	0
_______197628	012	B	11/15/1976	13:00	65.6700	24.7500	0	390.0	0	BX	4	14.4	0
_______197628	012	B	11/15/1976	13:00	65.6700	24.7500	0	442.0	0	BX	4	13.9	0
_______197628	012	B	11/15/1976	13:00	65.6700	24.7500	0	450.0	0	BX	4	13.8	0
_______197628	012	B	11/15/1976	13:00	65.6700	24.7500	0	457.0	0	BX	4	13.7	0
_______197628	013	B	11/15/1976	23:00	65.2700	24.8000	0	0.0	0	BX	4	27.1	0
_______197628	013	B	11/15/1976	23:00	65.2700	24.8000	0	2.0	0	BX	4	27.1	0
_______197628	013	B	11/15/1976	23:00	65.2700	24.8000	0	18.0	0	BX	4	27.1	0
_______197628	013	B	11/15/1976	23:00	65.2700	24.8000	0	24.0	0	BX	4	25.3	0
_______197628	013	B	11/15/1976	23:00	65.2700	24.8000	0	34.0	0	BX	4	23.9	0
_______197628	013	B	11/15/1976	23:00	65.2700	24.8000	0	50.0	0	BX	4	22.7	0
_______197628	013	B	11/15/1976	23:00	65.2700	24.8000	0	89.0	0	BX	4	21.1	0
_______197628	013	B	11/15/1976	23:00	65.2700	24.8000	0	118.0	0	BX	4	19.8	0
_______197628	013	B	11/15/1976	23:00	65.2700	24.8000	0	147.0	0	BX	4	18.9	0
_______197628	013	B	11/15/1976	23:00	65.2700	24.8000	0	159.0	0	BX	4	18.7	0
_______197628	013	B	11/15/1976	23:00	65.2700	24.8000	0	173.0	0	BX	4	18.4	0
_______197628	013	B	11/15/1976	23:00	65.2700	24.8000	0	194.0	0	BX	4	18.1	0
_______197628	013	B	11/15/1976	23:00	65.2700	24.8000	0	206.0	0	BX	4	17.5	0
_______197628	013	B	11/15/1976	23:00	65.2700	24.8000	0	219.0	0	BX	4	17.4	0
_______197628	013	B	11/15/1976	23:00	65.2700	24.8000	0	228.0	0	BX	4	16.9	0
_______197628	013	B	11/15/1976	23:00	65.2700	24.8000	0	270.0	0	BX	4	16.4	0
_______197628	013	B	11/15/1976	23:00	65.2700	24.8000	0	307.0	0	BX	4	15.6	0
_______197628	013	B	11/15/1976	23:00	65.2700	24.8000	0	315.0	0	BX	4	15.4	0
_______197628	013	B	11/15/1976	23:00	65.2700	24.8000	0	334.0	0	BX	4	14.9	0
_______197628	013	B	11/15/1976	23:00	65.2700	24.8000	0	399.0	0	BX	4	13.9	0
_______197628	013	B	11/15/1976	23:00	65.2700	24.8000	0	457.0	0	BX	4	13.0	0
_______197628	014	B	11/16/1976	10:00	65.8000	24.4300	0	0.0	0	BX	4	27.3	0
_______197628	014	B	11/16/1976	10:00	65.8000	24.4300	0	4.0	0	BX	4	27.3	0
_______197628	014	B	11/16/1976	10:00	65.8000	24.4300	0	9.0	0	BX	4	27.6	0
_______197628	014	B	11/16/1976	10:00	65.8000	24.4300	0	12.0	0	BX	4	27.9	0
_______197628	014	B	11/16/1976	10:00	65.8000	24.4300	0	42.0	0	BX	4	27.6	0
_______197628	014	B	11/16/1976	10:00	65.8000	24.4300	0	49.0	0	BX	4	24.8	0
_______197628	014	B	11/16/1976	10:00	65.8000	24.4300	0	60.0	0	BX	4	24.0	0
_______197628	014	B	11/16/1976	10:00	65.8000	24.4300	0	68.0	0	BX	4	23.0	0
_______197628	014	B	11/16/1976	10:00	65.8000	24.4300	0	90.0	0	BX	4	22.2	0
_______197628	014	B	11/16/1976	10:00	65.8000	24.4300	0	114.0	0	BX	4	21.2	0
_______197628	014	B	11/16/1976	10:00	65.8000	24.4300	0	124.0	0	BX	4	20.6	0
_______197628	014	B	11/16/1976	10:00	65.8000	24.4300	0	139.0	0	BX	4	20.4	0
_______197628	014	B	11/16/1976	10:00	65.8000	24.4300	0	150.0	0	BX	4	20.3	0
_______197628	014	B	11/16/1976	10:00	65.8000	24.4300	0	185.0	0	BX	4	20.2	0
_______197628	014	B	11/16/1976	10:00	65.8000	24.4300	0	222.0	0	BX	4	18.9	0
_______197628	014	B	11/16/1976	10:00	65.8000	24.4300	0	240.0	0	BX	4	18.2	0
_______197628	014	B	11/16/1976	10:00	65.8000	24.4300	0	248.0	0	BX	4	17.9	0
_______197628	014	B	11/16/1976	10:00	65.8000	24.4300	0	260.0	0	BX	4	17.4	0
_______197628	014	B	11/16/1976	10:00	65.8000	24.4300	0	272.0	0	BX	4	16.9	0
_______197628	014	B	11/16/1976	10:00	65.8000	24.4300	0	297.0	0	BX	4	16.3	0
_______197628	014	B	11/16/1976	10:00	65.8000	24.4300	0	338.0	0	BX	4	15.4	0
_______197628	014	B	11/16/1976	10:00	65.8000	24.4300	0	362.0	0	BX	4	15.1	0
_______197628	014	B	11/16/1976	10:00	65.8000	24.4300	0	399.0	0	BX	4	14.4	0
_______197628	014	B	11/16/1976	10:00	65.8000	24.4300	0	459.0	0	BX	4	13.5	0
_______197628	015	B	11/17/1976	17:30	66.4500	24.8000	0	0.0	0	BX	4	26.5	0
_______197628	015	B	11/17/1976	17:30	66.4500	24.8000	0	2.0	0	BX	4	26.5	0
_______197628	015	B	11/17/1976	17:30	66.4500	24.8000	0	12.0	0	BX	4	26.5	0
_______197628	015	B	11/17/1976	17:30	66.4500	24.8000	0	21.0	0	BX	4	26.6	0
_______197628	015	B	11/17/1976	17:30	66.4500	24.8000	0	26.0	0	BX	4	26.4	0
_______197628	015	B	11/17/1976	17:30	66.4500	24.8000	0	33.0	0	BX	4	25.5	0
_______197628	015	B	11/17/1976	17:30	66.4500	24.8000	0	44.0	0	BX	4	25.0	0
_______197628	015	B	11/17/1976	17:30	66.4500	24.8000	0	88.0	0	BX	4	25.0	0
_______197628	016	B	11/17/1976	21:30	66.3000	24.7000	0	0.0	0	BX	4	26.5	0
_______197628	016	B	11/17/1976	21:30	66.3000	24.7000	0	6.0	0	BX	4	26.5	0
_______197628	016	B	11/17/1976	21:30	66.3000	24.7000	0	10.0	0	BX	4	27.0	0
_______197628	016	B	11/17/1976	21:30	66.3000	24.7000	0	36.0	0	BX	4	26.6	0
_______197628	016	B	11/17/1976	21:30	66.3000	24.7000	0	42.0	0	BX	4	24.8	0
_______197628	016	B	11/17/1976	21:30	66.3000	24.7000	0	55.0	0	BX	4	22.9	0
_______197628	016	B	11/17/1976	21:30	66.3000	24.7000	0	73.0	0	BX	4	22.1	0
_______197628	016	B	11/17/1976	21:30	66.3000	24.7000	0	88.0	0	BX	4	22.1	0
_______197628	017	B	11/18/1976	00:01	65.5300	24.7000	0	0.0	0	BX	4	26.7	0
_______197628	017	B	11/18/1976	00:01	65.5300	24.7000	0	4.0	0	BX	4	26.7	0
_______197628	017	B	11/18/1976	00:01	65.5300	24.7000	0	42.0	0	BX	4	26.7	0
_______197628	017	B	11/18/1976	00:01	65.5300	24.7000	0	56.0	0	BX	4	23.7	0
_______197628	017	B	11/18/1976	00:01	65.5300	24.7000	0	74.0	0	BX	4	22.2	0
_______197628	017	B	11/18/1976	00:01	65.5300	24.7000	0	87.0	0	BX	4	21.5	0
_______197628	017	B	11/18/1976	00:01	65.5300	24.7000	0	97.0	0	BX	4	21.2	0
_______197628	017	B	11/18/1976	00:01	65.5300	24.7000	0	120.0	0	BX	4	21.3	0
_______197628	018	B	11/18/1976	01:30	65.6500	24.2200	0	0.0	0	BX	4	27.0	0
_______197628	018	B	11/18/1976	01:30	65.6500	24.2200	0	3.0	0	BX	4	27.0	0
_______197628	018	B	11/18/1976	01:30	65.6500	24.2200	0	12.0	0	BX	4	27.1	0
_______197628	018	B	11/18/1976	01:30	65.6500	24.2200	0	21.0	0	BX	4	27.1	0
_______197628	018	B	11/18/1976	01:30	65.6500	24.2200	0	43.0	0	BX	4	26.9	0
_______197628	018	B	11/18/1976	01:30	65.6500	24.2200	0	50.0	0	BX	4	24.2	0
_______197628	018	B	11/18/1976	01:30	65.6500	24.2200	0	61.0	0	BX	4	23.3	0
_______197628	018	B	11/18/1976	01:30	65.6500	24.2200	0	78.0	0	BX	4	22.4	0
_______197628	018	B	11/18/1976	01:30	65.6500	24.2200	0	93.0	0	BX	4	21.9	0
_______197628	018	B	11/18/1976	01:30	65.6500	24.2200	0	122.0	0	BX	4	20.8	0
_______197628	018	B	11/18/1976	01:30	65.6500	24.2200	0	135.0	0	BX	4	20.1	0
_______197628	018	B	11/18/1976	01:30	65.6500	24.2200	0	140.0	0	BX	4	19.8	0
_______197628	018	B	11/18/1976	01:30	65.6500	24.2200	0	150.0	0	BX	4	19.5	0
_______197628	018	B	11/18/1976	01:30	65.6500	24.2200	0	161.0	0	BX	4	18.9	0
_______197628	018	B	11/18/1976	01:30	65.6500	24.2200	0	165.0	0	BX	4	18.7	0
_______197628	018	B	11/18/1976	01:30	65.6500	24.2200	0	174.0	0	BX	4	18.4	0
_______197628	018	B	11/18/1976	01:30	65.6500	24.2200	0	183.0	0	BX	4	18.2	0
_______197628	018	B	11/18/1976	01:30	65.6500	24.2200	0	224.0	0	BX	4	17.7	0
_______197628	018	B	11/18/1976	01:30	65.6500	24.2200	0	242.0	0	BX	4	17.5	0
_______197628	018	B	11/18/1976	01:30	65.6500	24.2200	0	253.0	0	BX	4	17.5	0
_______197628	018	B	11/18/1976	01:30	65.6500	24.2200	0	270.0	0	BX	4	17.1	0
_______197628	018	B	11/18/1976	01:30	65.6500	24.2200	0	297.0	0	BX	4	16.8	0
_______197628	018	B	11/18/1976	01:30	65.6500	24.2200	0	326.0	0	BX	4	16.0	0
_______197628	018	B	11/18/1976	01:30	65.6500	24.2200	0	354.0	0	BX	4	15.2	0
_______197628	018	B	11/18/1976	01:30	65.6500	24.2200	0	377.0	0	BX	4	14.1	0
_______197628	018	B	11/18/1976	01:30	65.6500	24.2200	0	436.0	0	BX	4	13.0	0
_______197628	018	B	11/18/1976	01:30	65.6500	24.2200	0	457.0	0	BX	4	12.9	0
_______197628	019	B	11/18/1976	05:30	65.7500	23.6800	0	0.0	0	BX	4	27.2	0
_______197628	019	B	11/18/1976	05:30	65.7500	23.6800	0	3.0	0	BX	4	27.2	0
_______197628	019	B	11/18/1976	05:30	65.7500	23.6800	0	46.0	0	BX	4	27.2	0
_______197628	019	B	11/18/1976	05:30	65.7500	23.6800	0	51.0	0	BX	4	26.2	0
_______197628	019	B	11/18/1976	05:30	65.7500	23.6800	0	53.0	0	BX	4	24.9	0
_______197628	019	B	11/18/1976	05:30	65.7500	23.6800	0	62.0	0	BX	4	23.6	0
_______197628	019	B	11/18/1976	05:30	65.7500	23.6800	0	76.0	0	BX	4	22.6	0
_______197628	019	B	11/18/1976	05:30	65.7500	23.6800	0	96.0	0	BX	4	22.3	0
_______197628	019	B	11/18/1976	05:30	65.7500	23.6800	0	113.0	0	BX	4	21.1	0
_______197628	019	B	11/18/1976	05:30	65.7500	23.6800	0	127.0	0	BX	4	20.4	0
_______197628	019	B	11/18/1976	05:30	65.7500	23.6800	0	152.0	0	BX	4	19.7	0
_______197628	019	B	11/18/1976	05:30	65.7500	23.6800	0	157.0	0	BX	4	19.4	0
_______197628	019	B	11/18/1976	05:30	65.7500	23.6800	0	175.0	0	BX	4	19.2	0
_______197628	019	B	11/18/1976	05:30	65.7500	23.6800	0	196.0	0	BX	4	18.7	0
_______197628	019	B	11/18/1976	05:30	65.7500	23.6800	0	235.0	0	BX	4	17.7	0
_______197628	019	B	11/18/1976	05:30	65.7500	23.6800	0	248.0	0	BX	4	17.2	0
_______197628	019	B	11/18/1976	05:30	65.7500	23.6800	0	287.0	0	BX	4	16.8	0
_______197628	019	B	11/18/1976	05:30	65.7500	23.6800	0	367.0	0	BX	4	15.0	0
_______197628	019	B	11/18/1976	05:30	65.7500	23.6800	0	449.0	0	BX	4	13.3	0
_______197628	019	B	11/18/1976	05:30	65.7500	23.6800	0	458.0	0	BX	4	13.3	0
_______197628	020	B	11/18/1976	06:00	66.0800	22.9800	0	0.0	0	BX	4	27.4	0
_______197628	020	B	11/18/1976	06:00	66.0800	22.9800	0	5.0	0	BX	4	27.4	0
_______197628	020	B	11/18/1976	06:00	66.0800	22.9800	0	49.0	0	BX	4	27.4	0
_______197628	020	B	11/18/1976	06:00	66.0800	22.9800	0	57.0	0	BX	4	24.5	0
_______197628	020	B	11/18/1976	06:00	66.0800	22.9800	0	65.0	0	BX	4	23.5	0
_______197628	020	B	11/18/1976	06:00	66.0800	22.9800	0	94.0	0	BX	4	21.8	0
_______197628	020	B	11/18/1976	06:00	66.0800	22.9800	0	112.0	0	BX	4	21.4	0
_______197628	020	B	11/18/1976	06:00	66.0800	22.9800	0	142.0	0	BX	4	19.8	0
_______197628	020	B	11/18/1976	06:00	66.0800	22.9800	0	163.0	0	BX	4	19.1	0
_______197628	020	B	11/18/1976	06:00	66.0800	22.9800	0	173.0	0	BX	4	18.6	0
_______197628	020	B	11/18/1976	06:00	66.0800	22.9800	0	206.0	0	BX	4	17.5	0
_______197628	020	B	11/18/1976	06:00	66.0800	22.9800	0	214.0	0	BX	4	17.4	0
_______197628	020	B	11/18/1976	06:00	66.0800	22.9800	0	262.0	0	BX	4	16.2	0
_______197628	020	B	11/18/1976	06:00	66.0800	22.9800	0	280.0	0	BX	4	15.8	0
_______197628	020	B	11/18/1976	06:00	66.0800	22.9800	0	312.0	0	BX	4	15.2	0
_______197628	020	B	11/18/1976	06:00	66.0800	22.9800	0	327.0	0	BX	4	14.8	0
_______197628	020	B	11/18/1976	06:00	66.0800	22.9800	0	342.0	0	BX	4	14.5	0
_______197628	020	B	11/18/1976	06:00	66.0800	22.9800	0	381.0	0	BX	4	14.0	0
_______197628	020	B	11/18/1976	06:00	66.0800	22.9800	0	385.0	0	BX	4	13.9	0
_______197628	021	B	11/18/1976	09:30	66.1500	23.3500	0	0.0	0	BX	4	27.4	0
_______197628	021	B	11/18/1976	09:30	66.1500	23.3500	0	2.0	0	BX	4	27.4	0
_______197628	021	B	11/18/1976	09:30	66.1500	23.3500	0	57.0	0	BX	4	27.3	0
_______197628	021	B	11/18/1976	09:30	66.1500	23.3500	0	70.0	0	BX	4	23.7	0
_______197628	021	B	11/18/1976	09:30	66.1500	23.3500	0	87.0	0	BX	4	22.2	0
_______197628	021	B	11/18/1976	09:30	66.1500	23.3500	0	103.0	0	BX	4	21.6	0
_______197628	021	B	11/18/1976	09:30	66.1500	23.3500	0	115.0	0	BX	4	21.3	0
_______197628	021	B	11/18/1976	09:30	66.1500	23.3500	0	121.0	0	BX	4	21.1	0
_______197628	021	B	11/18/1976	09:30	66.1500	23.3500	0	130.0	0	BX	4	20.8	0
_______197628	021	B	11/18/1976	09:30	66.1500	23.3500	0	139.0	0	BX	4	20.3	0
_______197628	021	B	11/18/1976	09:30	66.1500	23.3500	0	151.0	0	BX	4	19.9	0
_______197628	021	B	11/18/1976	09:30	66.1500	23.3500	0	171.0	0	BX	4	19.0	0
_______197628	021	B	11/18/1976	09:30	66.1500	23.3500	0	177.0	0	BX	4	18.8	0
_______197628	021	B	11/18/1976	09:30	66.1500	23.3500	0	188.0	0	BX	4	18.4	0
_______197628	021	B	11/18/1976	09:30	66.1500	23.3500	0	203.0	0	BX	4	18.1	0
_______197628	021	B	11/18/1976	09:30	66.1500	23.3500	0	205.0	0	BX	4	17.9	0
_______197628	021	B	11/18/1976	09:30	66.1500	23.3500	0	218.0	0	BX	4	17.9	0
_______197628	021	B	11/18/1976	09:30	66.1500	23.3500	0	254.0	0	BX	4	16.8	0
_______197628	021	B	11/18/1976	09:30	66.1500	23.3500	0	261.0	0	BX	4	16.5	0
_______197628	021	B	11/18/1976	09:30	66.1500	23.3500	0	283.0	0	BX	4	16.2	0
_______197628	021	B	11/18/1976	09:30	66.1500	23.3500	0	338.0	0	BX	4	15.5	0
_______197628	021	B	11/18/1976	09:30	66.1500	23.3500	0	365.0	0	BX	4	15.1	0
_______197628	021	B	11/18/1976	09:30	66.1500	23.3500	0	383.0	0	BX	4	14.9	0
_______197628	021	B	11/18/1976	09:30	66.1500	23.3500	0	405.0	0	BX	4	14.3	0
_______197628	021	B	11/18/1976	09:30	66.1500	23.3500	0	448.0	0	BX	4	13.7	0
_______197628	021	B	11/18/1976	09:30	66.1500	23.3500	0	456.0	0	BX	4	13.5	0
_______197628	022	B	11/18/1976	12:00	65.6500	22.7800	0	0.0	0	BX	4	27.4	0
_______197628	022	B	11/18/1976	12:00	65.6500	22.7800	0	4.0	0	BX	4	27.4	0
_______197628	022	B	11/18/1976	12:00	65.6500	22.7800	0	41.0	0	BX	4	27.4	0
_______197628	022	B	11/18/1976	12:00	65.6500	22.7800	0	44.0	0	BX	4	26.8	0
_______197628	022	B	11/18/1976	12:00	65.6500	22.7800	0	52.0	0	BX	4	24.5	0
_______197628	022	B	11/18/1976	12:00	65.6500	22.7800	0	57.0	0	BX	4	23.6	0
_______197628	022	B	11/18/1976	12:00	65.6500	22.7800	0	64.0	0	BX	4	23.0	0
_______197628	022	B	11/18/1976	12:00	65.6500	22.7800	0	70.0	0	BX	4	22.9	0
_______197628	022	B	11/18/1976	12:00	65.6500	22.7800	0	75.0	0	BX	4	22.8	0
_______197628	022	B	11/18/1976	12:00	65.6500	22.7800	0	89.0	0	BX	4	22.2	0
_______197628	022	B	11/18/1976	12:00	65.6500	22.7800	0	104.0	0	BX	4	21.8	0
_______197628	022	B	11/18/1976	12:00	65.6500	22.7800	0	111.0	0	BX	4	21.5	0
_______197628	022	B	11/18/1976	12:00	65.6500	22.7800	0	141.0	0	BX	4	20.5	0
_______197628	022	B	11/18/1976	12:00	65.6500	22.7800	0	166.0	0	BX	4	19.8	0
_______197628	022	B	11/18/1976	12:00	65.6500	22.7800	0	194.0	0	BX	4	19.5	0
_______197628	022	B	11/18/1976	12:00	65.6500	22.7800	0	221.0	0	BX	4	18.9	0
_______197628	022	B	11/18/1976	12:00	65.6500	22.7800	0	240.0	0	BX	4	18.6	0
_______197628	022	B	11/18/1976	12:00	65.6500	22.7800	0	253.0	0	BX	4	18.5	0
_______197628	022	B	11/18/1976	12:00	65.6500	22.7800	0	313.0	0	BX	4	17.8	0
_______197628	022	B	11/18/1976	12:00	65.6500	22.7800	0	340.0	0	BX	4	17.2	0
_______197628	022	B	11/18/1976	12:00	65.6500	22.7800	0	366.0	0	BX	4	16.9	0
_______197628	022	B	11/18/1976	12:00	65.6500	22.7800	0	398.0	0	BX	4	16.7	0
_______197628	022	B	11/18/1976	12:00	65.6500	22.7800	0	447.0	0	BX	4	16.5	0
_______197628	022	B	11/18/1976	12:00	65.6500	22.7800	0	459.0	0	BX	4	16.6	0
_______197628	023	B	11/18/1976	13:30	66.2300	22.7500	0	0.0	0	BX	4	27.4	0
_______197628	023	B	11/18/1976	13:30	66.2300	22.7500	0	4.0	0	BX	4	27.4	0
_______197628	023	B	11/18/1976	13:30	66.2300	22.7500	0	53.0	0	BX	4	27.3	0
_______197628	023	B	11/18/1976	13:30	66.2300	22.7500	0	55.0	0	BX	4	27.0	0
_______197628	023	B	11/18/1976	13:30	66.2300	22.7500	0	56.0	0	BX	4	26.4	0
_______197628	023	B	11/18/1976	13:30	66.2300	22.7500	0	70.0	0	BX	4	23.7	0
_______197628	023	B	11/18/1976	13:30	66.2300	22.7500	0	85.0	0	BX	4	22.5	0
_______197628	023	B	11/18/1976	13:30	66.2300	22.7500	0	104.0	0	BX	4	21.8	0
_______197628	023	B	11/18/1976	13:30	66.2300	22.7500	0	130.0	0	BX	4	20.7	0
_______197628	023	B	11/18/1976	13:30	66.2300	22.7500	0	160.0	0	BX	4	19.4	0
_______197628	023	B	11/18/1976	13:30	66.2300	22.7500	0	182.0	0	BX	4	18.8	0
_______197628	023	B	11/18/1976	13:30	66.2300	22.7500	0	213.0	0	BX	4	17.7	0
_______197628	023	B	11/18/1976	13:30	66.2300	22.7500	0	241.0	0	BX	4	17.0	0
_______197628	023	B	11/18/1976	13:30	66.2300	22.7500	0	279.0	0	BX	4	16.1	0
_______197628	023	B	11/18/1976	13:30	66.2300	22.7500	0	287.0	0	BX	4	16.0	0
_______197628	023	B	11/18/1976	13:30	66.2300	22.7500	0	293.0	0	BX	4	15.7	0
_______197628	023	B	11/18/1976	13:30	66.2300	22.7500	0	313.0	0	BX	4	15.6	0
_______197628	023	B	11/18/1976	13:30	66.2300	22.7500	0	364.0	0	BX	4	14.3	0
_______197628	023	B	11/18/1976	13:30	66.2300	22.7500	0	419.0	0	BX	4	13.4	0
_______197628	023	B	11/18/1976	13:30	66.2300	22.7500	0	456.0	0	BX	4	13.0	0
_______197628	024	B	11/18/1976	17:30	66.0300	22.8700	0	0.0	0	BX	4	27.7	0
_______197628	024	B	11/18/1976	17:30	66.0300	22.8700	0	3.0	0	BX	4	27.7	0
_______197628	024	B	11/18/1976	17:30	66.0300	22.8700	0	46.0	0	BX	4	27.6	0
_______197628	024	B	11/18/1976	17:30	66.0300	22.8700	0	49.0	0	BX	4	27.0	0
_______197628	024	B	11/18/1976	17:30	66.0300	22.8700	0	58.0	0	BX	4	24.2	0
_______197628	024	B	11/18/1976	17:30	66.0300	22.8700	0	72.0	0	BX	4	23.1	0
_______197628	024	B	11/18/1976	17:30	66.0300	22.8700	0	86.0	0	BX	4	22.3	0
_______197628	024	B	11/18/1976	17:30	66.0300	22.8700	0	91.0	0	BX	4	22.1	0
_______197628	024	B	11/18/1976	17:30	66.0300	22.8700	0	94.0	0	BX	4	21.8	0
_______197628	024	B	11/18/1976	17:30	66.0300	22.8700	0	112.0	0	BX	4	21.3	0
_______197628	024	B	11/18/1976	17:30	66.0300	22.8700	0	141.0	0	BX	4	19.6	0
_______197628	024	B	11/18/1976	17:30	66.0300	22.8700	0	175.0	0	BX	4	18.6	0
_______197628	024	B	11/18/1976	17:30	66.0300	22.8700	0	196.0	0	BX	4	18.1	0
_______197628	024	B	11/18/1976	17:30	66.0300	22.8700	0	218.0	0	BX	4	17.6	0
_______197628	024	B	11/18/1976	17:30	66.0300	22.8700	0	244.0	0	BX	4	17.1	0
_______197628	024	B	11/18/1976	17:30	66.0300	22.8700	0	253.0	0	BX	4	16.5	0
_______197628	024	B	11/18/1976	17:30	66.0300	22.8700	0	273.0	0	BX	4	16.1	0
_______197628	024	B	11/18/1976	17:30	66.0300	22.8700	0	365.0	0	BX	4	14.2	0
_______197628	024	B	11/18/1976	17:30	66.0300	22.8700	0	392.0	0	BX	4	13.8	0
_______197628	024	B	11/18/1976	17:30	66.0300	22.8700	0	457.0	0	BX	4	13.4	0
_______197628	025	B	11/18/1976	21:30	65.5300	23.3300	0	0.0	0	BX	4	27.3	0
_______197628	025	B	11/18/1976	21:30	65.5300	23.3300	0	4.0	0	BX	4	27.3	0
_______197628	025	B	11/18/1976	21:30	65.5300	23.3300	0	10.0	0	BX	4	27.1	0
_______197628	025	B	11/18/1976	21:30	65.5300	23.3300	0	44.0	0	BX	4	27.1	0
_______197628	025	B	11/18/1976	21:30	65.5300	23.3300	0	62.0	0	BX	4	23.9	0
_______197628	025	B	11/18/1976	21:30	65.5300	23.3300	0	66.0	0	BX	4	23.5	0
_______197628	025	B	11/18/1976	21:30	65.5300	23.3300	0	71.0	0	BX	4	23.5	0
_______197628	025	B	11/18/1976	21:30	65.5300	23.3300	0	79.0	0	BX	4	23.0	0
_______197628	025	B	11/18/1976	21:30	65.5300	23.3300	0	87.0	0	BX	4	22.3	0
_______197628	025	B	11/18/1976	21:30	65.5300	23.3300	0	116.0	0	BX	4	21.0	0
_______197628	025	B	11/18/1976	21:30	65.5300	23.3300	0	141.0	0	BX	4	20.4	0
_______197628	025	B	11/18/1976	21:30	65.5300	23.3300	0	185.0	0	BX	4	18.7	0
_______197628	025	B	11/18/1976	21:30	65.5300	23.3300	0	194.0	0	BX	4	18.2	0
_______197628	025	B	11/18/1976	21:30	65.5300	23.3300	0	214.0	0	BX	4	17.9	0
_______197628	025	B	11/18/1976	21:30	65.5300	23.3300	0	231.0	0	BX	4	17.4	0
_______197628	025	B	11/18/1976	21:30	65.5300	23.3300	0	260.0	0	BX	4	16.7	0
_______197628	025	B	11/18/1976	21:30	65.5300	23.3300	0	270.0	0	BX	4	16.4	0
_______197628	025	B	11/18/1976	21:30	65.5300	23.3300	0	296.0	0	BX	4	16.1	0
_______197628	025	B	11/18/1976	21:30	65.5300	23.3300	0	325.0	0	BX	4	15.2	0
_______197628	025	B	11/18/1976	21:30	65.5300	23.3300	0	347.0	0	BX	4	14.8	0
_______197628	025	B	11/18/1976	21:30	65.5300	23.3300	0	368.0	0	BX	4	14.6	0
_______197628	025	B	11/18/1976	21:30	65.5300	23.3300	0	382.0	0	BX	4	14.2	0
_______197628	025	B	11/18/1976	21:30	65.5300	23.3300	0	458.0	0	BX	4	13.1	0
_______197628	026	B	11/19/1976	00:01	65.6000	22.6000	0	0.0	0	BX	4	27.3	0
_______197628	026	B	11/19/1976	00:01	65.6000	22.6000	0	4.0	0	BX	4	27.3	0
_______197628	026	B	11/19/1976	00:01	65.6000	22.6000	0	49.0	0	BX	4	27.3	0
_______197628	026	B	11/19/1976	00:01	65.6000	22.6000	0	58.0	0	BX	4	24.5	0
_______197628	026	B	11/19/1976	00:01	65.6000	22.6000	0	65.0	0	BX	4	23.3	0
_______197628	026	B	11/19/1976	00:01	65.6000	22.6000	0	78.0	0	BX	4	22.7	0
_______197628	026	B	11/19/1976	00:01	65.6000	22.6000	0	106.0	0	BX	4	21.2	0
_______197628	026	B	11/19/1976	00:01	65.6000	22.6000	0	144.0	0	BX	4	19.6	0
_______197628	026	B	11/19/1976	00:01	65.6000	22.6000	0	158.0	0	BX	4	19.0	0
_______197628	026	B	11/19/1976	00:01	65.6000	22.6000	0	181.0	0	BX	4	18.3	0
_______197628	026	B	11/19/1976	00:01	65.6000	22.6000	0	206.0	0	BX	4	17.6	0
_______197628	026	B	11/19/1976	00:01	65.6000	22.6000	0	229.0	0	BX	4	17.1	0
_______197628	026	B	11/19/1976	00:01	65.6000	22.6000	0	250.0	0	BX	4	16.8	0
_______197628	026	B	11/19/1976	00:01	65.6000	22.6000	0	267.0	0	BX	4	16.4	0
_______197628	026	B	11/19/1976	00:01	65.6000	22.6000	0	300.0	0	BX	4	15.8	0
_______197628	026	B	11/19/1976	00:01	65.6000	22.6000	0	304.0	0	BX	4	15.6	0
_______197628	026	B	11/19/1976	00:01	65.6000	22.6000	0	341.0	0	BX	4	14.9	0
_______197628	026	B	11/19/1976	00:01	65.6000	22.6000	0	371.0	0	BX	4	14.4	0
_______197628	026	B	11/19/1976	00:01	65.6000	22.6000	0	401.0	0	BX	4	14.1	0
_______197628	026	B	11/19/1976	00:01	65.6000	22.6000	0	413.0	0	BX	4	13.7	0
_______197628	026	B	11/19/1976	00:01	65.6000	22.6000	0	444.0	0	BX	4	13.2	0
_______197628	026	B	11/19/1976	00:01	65.6000	22.6000	0	460.0	0	BX	4	13.0	0
_______197628	027	B	11/19/1976	01:31	65.2200	23.5200	0	0.0	0	BX	4	27.3	0
_______197628	027	B	11/19/1976	01:31	65.2200	23.5200	0	4.0	0	BX	4	27.3	0
_______197628	027	B	11/19/1976	01:31	65.2200	23.5200	0	41.0	0	BX	4	27.2	0
_______197628	027	B	11/19/1976	01:31	65.2200	23.5200	0	50.0	0	BX	4	24.2	0
_______197628	027	B	11/19/1976	01:31	65.2200	23.5200	0	62.0	0	BX	4	22.9	0
_______197628	027	B	11/19/1976	01:31	65.2200	23.5200	0	84.0	0	BX	4	22.3	0
_______197628	027	B	11/19/1976	01:31	65.2200	23.5200	0	109.0	0	BX	4	20.9	0
_______197628	027	B	11/19/1976	01:31	65.2200	23.5200	0	137.0	0	BX	4	20.0	0
_______197628	027	B	11/19/1976	01:31	65.2200	23.5200	0	138.0	0	BX	4	20.0	0
_______197628	028	B	11/19/1976	05:30	65.0200	23.0200	0	0.0	0	BX	4	26.8	0
_______197628	028	B	11/19/1976	05:30	65.0200	23.0200	0	5.0	0	BX	4	26.8	0
_______197628	028	B	11/19/1976	05:30	65.0200	23.0200	0	38.0	0	BX	4	26.6	0
_______197628	028	B	11/19/1976	05:30	65.0200	23.0200	0	42.0	0	BX	4	26.4	0
_______197628	028	B	11/19/1976	05:30	65.0200	23.0200	0	45.0	0	BX	4	24.9	0
_______197628	028	B	11/19/1976	05:30	65.0200	23.0200	0	49.0	0	BX	4	24.8	0
_______197628	028	B	11/19/1976	05:30	65.0200	23.0200	0	53.0	0	BX	4	23.7	0
_______197628	028	B	11/19/1976	05:30	65.0200	23.0200	0	62.0	0	BX	4	23.3	0
_______197628	028	B	11/19/1976	05:30	65.0200	23.0200	0	65.0	0	BX	4	23.3	0
_______197628	028	B	11/19/1976	05:30	65.0200	23.0200	0	75.0	0	BX	4	22.1	0
_______197628	028	B	11/19/1976	05:30	65.0200	23.0200	0	94.0	0	BX	4	21.5	0
_______197628	028	B	11/19/1976	05:30	65.0200	23.0200	0	113.0	0	BX	4	20.9	0
_______197628	028	B	11/19/1976	05:30	65.0200	23.0200	0	124.0	0	BX	4	20.0	0
_______197628	028	B	11/19/1976	05:30	65.0200	23.0200	0	142.0	0	BX	4	19.2	0
_______197628	028	B	11/19/1976	05:30	65.0200	23.0200	0	157.0	0	BX	4	18.9	0
_______197628	028	B	11/19/1976	05:30	65.0200	23.0200	0	166.0	0	BX	4	18.5	0
_______197628	028	B	11/19/1976	05:30	65.0200	23.0200	0	172.0	0	BX	4	18.3	0
_______197628	028	B	11/19/1976	05:30	65.0200	23.0200	0	176.0	0	BX	4	18.1	0
_______197628	028	B	11/19/1976	05:30	65.0200	23.0200	0	205.0	0	BX	4	17.7	0
_______197628	028	B	11/19/1976	05:30	65.0200	23.0200	0	223.0	0	BX	4	17.3	0
_______197628	028	B	11/19/1976	05:30	65.0200	23.0200	0	235.0	0	BX	4	17.4	0
_______197628	028	B	11/19/1976	05:30	65.0200	23.0200	0	267.0	0	BX	4	16.5	0
_______197628	028	B	11/19/1976	05:30	65.0200	23.0200	0	300.0	0	BX	4	16.1	0
_______197628	028	B	11/19/1976	05:30	65.0200	23.0200	0	334.0	0	BX	4	15.5	0
_______197628	028	B	11/19/1976	05:30	65.0200	23.0200	0	346.0	0	BX	4	15.2	0
_______197628	028	B	11/19/1976	05:30	65.0200	23.0200	0	373.0	0	BX	4	14.4	0
_______197628	028	B	11/19/1976	05:30	65.0200	23.0200	0	396.0	0	BX	4	14.1	0
_______197628	028	B	11/19/1976	05:30	65.0200	23.0200	0	453.0	0	BX	4	13.4	0
_______197628	028	B	11/19/1976	05:30	65.0200	23.0200	0	456.0	0	BX	4	13.3	0
_______197628	029	B	11/19/1976	09:30	65.6800	22.6800	0	0.0	0	BX	4	26.5	0
_______197628	029	B	11/19/1976	09:30	65.6800	22.6800	0	5.0	0	BX	4	26.5	0
_______197628	029	B	11/19/1976	09:30	65.6800	22.6800	0	55.0	0	BX	4	26.2	0
_______197628	029	B	11/19/1976	09:30	65.6800	22.6800	0	63.0	0	BX	4	24.3	0
_______197628	029	B	11/19/1976	09:30	65.6800	22.6800	0	77.0	0	BX	4	23.0	0
_______197628	029	B	11/19/1976	09:30	65.6800	22.6800	0	86.0	0	BX	4	22.2	0
_______197628	029	B	11/19/1976	09:30	65.6800	22.6800	0	91.0	0	BX	4	21.9	0
_______197628	029	B	11/19/1976	09:30	65.6800	22.6800	0	96.0	0	BX	4	22.0	0
_______197628	029	B	11/19/1976	09:30	65.6800	22.6800	0	98.0	0	BX	4	21.7	0
_______197628	029	B	11/19/1976	09:30	65.6800	22.6800	0	107.0	0	BX	4	21.0	0
_______197628	029	B	11/19/1976	09:30	65.6800	22.6800	0	126.0	0	BX	4	20.2	0
_______197628	029	B	11/19/1976	09:30	65.6800	22.6800	0	143.0	0	BX	4	19.5	0
_______197628	029	B	11/19/1976	09:30	65.6800	22.6800	0	149.0	0	BX	4	19.1	0
_______197628	029	B	11/19/1976	09:30	65.6800	22.6800	0	160.0	0	BX	4	19.2	0
_______197628	029	B	11/19/1976	09:30	65.6800	22.6800	0	173.0	0	BX	4	18.4	0
_______197628	029	B	11/19/1976	09:30	65.6800	22.6800	0	182.0	0	BX	4	17.9	0
_______197628	029	B	11/19/1976	09:30	65.6800	22.6800	0	190.0	0	BX	4	17.8	0
_______197628	029	B	11/19/1976	09:30	65.6800	22.6800	0	194.0	0	BX	4	17.4	0
_______197628	029	B	11/19/1976	09:30	65.6800	22.6800	0	216.0	0	BX	4	17.1	0
_______197628	029	B	11/19/1976	09:30	65.6800	22.6800	0	223.0	0	BX	4	17.2	0
_______197628	029	B	11/19/1976	09:30	65.6800	22.6800	0	245.0	0	BX	4	17.0	0
_______197628	029	B	11/19/1976	09:30	65.6800	22.6800	0	268.0	0	BX	4	16.5	0
_______197628	029	B	11/19/1976	09:30	65.6800	22.6800	0	278.0	0	BX	4	16.1	0
_______197628	029	B	11/19/1976	09:30	65.6800	22.6800	0	296.0	0	BX	4	15.8	0
_______197628	029	B	11/19/1976	09:30	65.6800	22.6800	0	316.0	0	BX	4	15.5	0
_______197628	029	B	11/19/1976	09:30	65.6800	22.6800	0	340.0	0	BX	4	15.0	0
_______197628	029	B	11/19/1976	09:30	65.6800	22.6800	0	354.0	0	BX	4	14.9	0
_______197628	029	B	11/19/1976	09:30	65.6800	22.6800	0	381.0	0	BX	4	14.5	0
_______197628	029	B	11/19/1976	09:30	65.6800	22.6800	0	392.0	0	BX	4	14.2	0
_______197628	029	B	11/19/1976	09:30	65.6800	22.6800	0	413.0	0	BX	4	14.0	0
_______197628	029	B	11/19/1976	09:30	65.6800	22.6800	0	456.0	0	BX	4	13.3	0
_______197628	029	B	11/19/1976	09:30	65.6800	22.6800	0	457.0	0	BX	4	13.3	0
_______197628	030	B	11/20/1976	12:00	66.1300	22.9000	0	0.0	0	BX	4	27.0	0
_______197628	030	B	11/20/1976	12:00	66.1300	22.9000	0	4.0	0	BX	4	27.0	0
_______197628	030	B	11/20/1976	12:00	66.1300	22.9000	0	64.0	0	BX	4	27.0	0
_______197628	030	B	11/20/1976	12:00	66.1300	22.9000	0	67.0	0	BX	4	26.6	0
_______197628	030	B	11/20/1976	12:00	66.1300	22.9000	0	69.0	0	BX	4	25.1	0
_______197628	030	B	11/20/1976	12:00	66.1300	22.9000	0	79.0	0	BX	4	23.6	0
_______197628	030	B	11/20/1976	12:00	66.1300	22.9000	0	90.0	0	BX	4	22.9	0
_______197628	030	B	11/20/1976	12:00	66.1300	22.9000	0	106.0	0	BX	4	22.0	0
_______197628	030	B	11/20/1976	12:00	66.1300	22.9000	0	127.0	0	BX	4	21.4	0
_______197628	030	B	11/20/1976	12:00	66.1300	22.9000	0	154.0	0	BX	4	20.4	0
_______197628	030	B	11/20/1976	12:00	66.1300	22.9000	0	181.0	0	BX	4	19.2	0
_______197628	030	B	11/20/1976	12:00	66.1300	22.9000	0	199.0	0	BX	4	18.3	0
_______197628	030	B	11/20/1976	12:00	66.1300	22.9000	0	229.0	0	BX	4	17.7	0
_______197628	030	B	11/20/1976	12:00	66.1300	22.9000	0	246.0	0	BX	4	17.1	0
_______197628	030	B	11/20/1976	12:00	66.1300	22.9000	0	276.0	0	BX	4	16.3	0
_______197628	030	B	11/20/1976	12:00	66.1300	22.9000	0	303.0	0	BX	4	15.9	0
_______197628	030	B	11/20/1976	12:00	66.1300	22.9000	0	327.0	0	BX	4	15.0	0
_______197628	030	B	11/20/1976	12:00	66.1300	22.9000	0	349.0	0	BX	4	14.7	0
_______197628	030	B	11/20/1976	12:00	66.1300	22.9000	0	409.0	0	BX	4	13.7	0
_______197628	030	B	11/20/1976	12:00	66.1300	22.9000	0	459.0	0	BX	4	13.1	0
_______197628	031	B	11/20/1976	18:00	66.2000	23.7800	0	0.0	0	BX	4	26.7	0
_______197628	031	B	11/20/1976	18:00	66.2000	23.7800	0	4.0	0	BX	4	26.7	0
_______197628	031	B	11/20/1976	18:00	66.2000	23.7800	0	19.0	0	BX	4	26.8	0
_______197628	031	B	11/20/1976	18:00	66.2000	23.7800	0	63.0	0	BX	4	26.7	0
_______197628	031	B	11/20/1976	18:00	66.2000	23.7800	0	69.0	0	BX	4	24.4	0
_______197628	031	B	11/20/1976	18:00	66.2000	23.7800	0	76.0	0	BX	4	23.6	0
_______197628	031	B	11/20/1976	18:00	66.2000	23.7800	0	82.0	0	BX	4	23.3	0
_______197628	031	B	11/20/1976	18:00	66.2000	23.7800	0	87.0	0	BX	4	23.0	0
_______197628	031	B	11/20/1976	18:00	66.2000	23.7800	0	108.0	0	BX	4	21.8	0
_______197628	031	B	11/20/1976	18:00	66.2000	23.7800	0	119.0	0	BX	4	21.6	0
_______197628	031	B	11/20/1976	18:00	66.2000	23.7800	0	129.0	0	BX	4	21.1	0
_______197628	031	B	11/20/1976	18:00	66.2000	23.7800	0	148.0	0	BX	4	20.6	0
_______197628	031	B	11/20/1976	18:00	66.2000	23.7800	0	161.0	0	BX	4	20.1	0
_______197628	031	B	11/20/1976	18:00	66.2000	23.7800	0	185.0	0	BX	4	19.6	0
_______197628	031	B	11/20/1976	18:00	66.2000	23.7800	0	201.0	0	BX	4	18.6	0
_______197628	031	B	11/20/1976	18:00	66.2000	23.7800	0	213.0	0	BX	4	18.3	0
_______197628	031	B	11/20/1976	18:00	66.2000	23.7800	0	227.0	0	BX	4	17.6	0
_______197628	031	B	11/20/1976	18:00	66.2000	23.7800	0	264.0	0	BX	4	17.0	0
_______197628	031	B	11/20/1976	18:00	66.2000	23.7800	0	272.0	0	BX	4	16.9	0
_______197628	031	B	11/20/1976	18:00	66.2000	23.7800	0	290.0	0	BX	4	16.3	0
_______197628	031	B	11/20/1976	18:00	66.2000	23.7800	0	298.0	0	BX	4	15.9	0
_______197628	031	B	11/20/1976	18:00	66.2000	23.7800	0	319.0	0	BX	4	15.4	0
_______197628	031	B	11/20/1976	18:00	66.2000	23.7800	0	328.0	0	BX	4	15.0	0
_______197628	031	B	11/20/1976	18:00	66.2000	23.7800	0	350.0	0	BX	4	14.8	0
_______197628	032	B	11/21/1976	00:01	66.5300	24.6700	0	0.0	0	BX	4	26.0	0
_______197628	032	B	11/21/1976	00:01	66.5300	24.6700	0	4.0	0	BX	4	26.0	0
_______197628	032	B	11/21/1976	00:01	66.5300	24.6700	0	46.0	0	BX	4	26.0	0
_______197628	032	B	11/21/1976	00:01	66.5300	24.6700	0	58.0	0	BX	4	23.2	0
_______197628	032	B	11/21/1976	00:01	66.5300	24.6700	0	64.0	0	BX	4	22.5	0
_______197628	032	B	11/21/1976	00:01	66.5300	24.6700	0	81.0	0	BX	4	22.2	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	1.0	0	BX	4	24.86	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	3.0	0	BX	4	24.86	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	4.0	0	BX	4	24.86	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	5.0	0	BX	4	24.87	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	6.0	0	BX	4	24.86	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	7.0	0	BX	4	24.86	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	8.0	0	BX	4	24.85	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	9.0	0	BX	4	24.86	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	10.0	0	BX	4	24.85	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	11.0	0	BX	4	24.84	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	12.0	0	BX	4	24.84	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	13.0	0	BX	4	24.84	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	14.0	0	BX	4	24.84	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	15.0	0	BX	4	24.85	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	16.0	0	BX	4	24.84	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	17.0	0	BX	4	24.84	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	18.0	0	BX	4	24.85	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	19.0	0	BX	4	24.84	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	20.0	0	BX	4	24.83	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	21.0	0	BX	4	24.83	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	22.0	0	BX	4	24.83	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	23.0	0	BX	4	24.83	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	24.0	0	BX	4	24.83	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	25.0	0	BX	4	24.83	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	26.0	0	BX	4	24.83	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	27.0	0	BX	4	24.83	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	28.0	0	BX	4	24.84	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	29.0	0	BX	4	24.84	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	30.0	0	BX	4	24.83	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	31.0	0	BX	4	24.84	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	32.0	0	BX	4	24.84	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	33.0	0	BX	4	24.84	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	34.0	0	BX	4	24.83	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	35.0	0	BX	4	24.83	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	36.0	0	BX	4	24.84	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	37.0	0	BX	4	24.83	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	38.0	0	BX	4	24.83	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	39.0	0	BX	4	24.83	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	40.0	0	BX	4	24.84	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	41.0	0	BX	4	24.83	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	42.0	0	BX	4	24.82	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	43.0	0	BX	4	24.80	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	44.0	0	BX	4	24.81	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	45.0	0	BX	4	24.80	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	46.0	0	BX	4	24.79	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	47.0	0	BX	4	24.80	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	48.0	0	BX	4	24.77	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	49.0	0	BX	4	24.76	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	50.0	0	BX	4	24.76	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	51.0	0	BX	4	24.67	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	52.0	0	BX	4	24.56	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	53.0	0	BX	4	24.52	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	54.0	0	BX	4	24.51	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	55.0	0	BX	4	24.50	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	56.0	0	BX	4	24.49	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	57.0	0	BX	4	24.49	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	58.0	0	BX	4	24.48	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	59.0	0	BX	4	24.45	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	60.0	0	BX	4	24.44	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	61.0	0	BX	4	24.43	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	62.0	0	BX	4	24.42	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	63.0	0	BX	4	24.40	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	64.0	0	BX	4	24.37	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	65.0	0	BX	4	24.36	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	66.0	0	BX	4	24.35	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	67.0	0	BX	4	24.35	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	68.0	0	BX	4	24.34	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	69.0	0	BX	4	24.34	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	70.0	0	BX	4	24.35	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	71.0	0	BX	4	24.34	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	72.0	0	BX	4	24.35	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	73.0	0	BX	4	24.34	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	74.0	0	BX	4	24.35	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	75.0	0	BX	4	24.33	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	76.0	0	BX	4	24.33	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	77.0	0	BX	4	24.32	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	78.0	0	BX	4	24.25	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	79.0	0	BX	4	24.22	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	80.0	0	BX	4	24.20	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	81.0	0	BX	4	24.18	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	82.0	0	BX	4	24.18	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	83.0	0	BX	4	24.16	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	84.0	0	BX	4	24.13	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	85.0	0	BX	4	24.08	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	86.0	0	BX	4	24.02	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	87.0	0	BX	4	24.01	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	88.0	0	BX	4	24.02	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	89.0	0	BX	4	24.00	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	90.0	0	BX	4	24.00	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	91.0	0	BX	4	23.98	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	92.0	0	BX	4	23.96	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	93.0	0	BX	4	23.93	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	94.0	0	BX	4	23.91	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	95.0	0	BX	4	23.91	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	96.0	0	BX	4	23.90	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	97.0	0	BX	4	23.89	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	98.0	0	BX	4	23.87	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	99.0	0	BX	4	23.85	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	100.0	0	BX	4	23.84	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	101.0	0	BX	4	23.83	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	102.0	0	BX	4	23.82	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	103.0	0	BX	4	23.80	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	104.0	0	BX	4	23.72	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	105.0	0	BX	4	23.59	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	106.0	0	BX	4	23.54	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	107.0	0	BX	4	23.50	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	108.0	0	BX	4	23.47	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	109.0	0	BX	4	23.42	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	110.0	0	BX	4	23.39	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	111.0	0	BX	4	23.34	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	112.0	0	BX	4	23.33	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	113.0	0	BX	4	23.32	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	114.0	0	BX	4	23.30	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	115.0	0	BX	4	23.28	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	116.0	0	BX	4	23.26	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	117.0	0	BX	4	23.27	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	118.0	0	BX	4	23.25	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	119.0	0	BX	4	23.24	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	120.0	0	BX	4	23.22	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	121.0	0	BX	4	23.22	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	122.0	0	BX	4	23.23	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	123.0	0	BX	4	23.22	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	124.0	0	BX	4	23.14	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	125.0	0	BX	4	23.09	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	126.0	0	BX	4	23.07	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	127.0	0	BX	4	23.04	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	128.0	0	BX	4	23.01	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	129.0	0	BX	4	22.98	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	130.0	0	BX	4	22.98	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	131.0	0	BX	4	22.96	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	132.0	0	BX	4	22.96	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	133.0	0	BX	4	22.97	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	134.0	0	BX	4	22.99	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	135.0	0	BX	4	23.01	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	136.0	0	BX	4	23.02	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	137.0	0	BX	4	23.02	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	138.0	0	BX	4	23.02	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	139.0	0	BX	4	23.02	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	140.0	0	BX	4	23.03	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	141.0	0	BX	4	23.02	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	142.0	0	BX	4	23.02	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	143.0	0	BX	4	23.02	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	144.0	0	BX	4	22.95	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	145.0	0	BX	4	22.84	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	146.0	0	BX	4	22.73	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	147.0	0	BX	4	22.66	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	148.0	0	BX	4	22.62	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	149.0	0	BX	4	22.48	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	150.0	0	BX	4	22.36	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	151.0	0	BX	4	22.32	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	152.0	0	BX	4	22.30	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	153.0	0	BX	4	22.29	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	154.0	0	BX	4	22.26	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	155.0	0	BX	4	22.18	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	156.0	0	BX	4	22.14	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	157.0	0	BX	4	22.07	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	158.0	0	BX	4	22.05	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	159.0	0	BX	4	22.04	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	160.0	0	BX	4	22.03	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	161.0	0	BX	4	21.91	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	162.0	0	BX	4	21.78	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	163.0	0	BX	4	21.73	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	164.0	0	BX	4	21.62	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	165.0	0	BX	4	21.57	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	166.0	0	BX	4	21.53	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	167.0	0	BX	4	21.51	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	168.0	0	BX	4	21.51	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	169.0	0	BX	4	21.49	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	170.0	0	BX	4	21.45	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	171.0	0	BX	4	21.45	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	172.0	0	BX	4	21.42	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	173.0	0	BX	4	21.41	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	174.0	0	BX	4	21.39	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	175.0	0	BX	4	21.38	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	176.0	0	BX	4	21.36	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	177.0	0	BX	4	21.31	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	178.0	0	BX	4	21.17	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	179.0	0	BX	4	21.06	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	180.0	0	BX	4	21.02	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	181.0	0	BX	4	20.98	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	182.0	0	BX	4	20.95	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	183.0	0	BX	4	20.89	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	184.0	0	BX	4	20.85	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	185.0	0	BX	4	20.83	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	186.0	0	BX	4	20.81	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	187.0	0	BX	4	20.80	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	188.0	0	BX	4	20.75	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	189.0	0	BX	4	20.71	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	190.0	0	BX	4	20.67	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	191.0	0	BX	4	20.62	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	192.0	0	BX	4	20.58	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	193.0	0	BX	4	20.46	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	194.0	0	BX	4	20.37	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	195.0	0	BX	4	20.26	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	196.0	0	BX	4	20.14	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	197.0	0	BX	4	20.03	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	198.0	0	BX	4	19.95	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	199.0	0	BX	4	19.92	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	200.0	0	BX	4	19.86	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	201.0	0	BX	4	19.78	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	202.0	0	BX	4	19.66	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	203.0	0	BX	4	19.61	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	204.0	0	BX	4	19.55	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	205.0	0	BX	4	19.37	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	206.0	0	BX	4	19.10	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	207.0	0	BX	4	19.04	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	208.0	0	BX	4	19.01	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	209.0	0	BX	4	18.87	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	210.0	0	BX	4	18.80	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	211.0	0	BX	4	18.59	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	212.0	0	BX	4	18.45	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	213.0	0	BX	4	18.38	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	214.0	0	BX	4	18.29	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	215.0	0	BX	4	18.18	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	216.0	0	BX	4	18.09	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	217.0	0	BX	4	17.90	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	218.0	0	BX	4	17.75	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	219.0	0	BX	4	17.70	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	220.0	0	BX	4	17.65	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	221.0	0	BX	4	17.59	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	222.0	0	BX	4	17.55	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	223.0	0	BX	4	17.50	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	224.0	0	BX	4	17.47	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	225.0	0	BX	4	17.46	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	226.0	0	BX	4	17.45	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	227.0	0	BX	4	17.44	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	228.0	0	BX	4	17.40	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	229.0	0	BX	4	17.37	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	230.0	0	BX	4	17.35	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	231.0	0	BX	4	17.32	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	232.0	0	BX	4	17.29	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	233.0	0	BX	4	17.23	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	234.0	0	BX	4	17.22	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	235.0	0	BX	4	17.21	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	236.0	0	BX	4	17.16	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	237.0	0	BX	4	17.12	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	238.0	0	BX	4	17.13	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	239.0	0	BX	4	17.09	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	240.0	0	BX	4	17.00	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	241.0	0	BX	4	16.99	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	242.0	0	BX	4	17.00	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	243.0	0	BX	4	16.95	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	244.0	0	BX	4	16.89	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	245.0	0	BX	4	16.89	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	246.0	0	BX	4	16.86	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	247.0	0	BX	4	16.84	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	248.0	0	BX	4	16.79	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	249.0	0	BX	4	16.75	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	250.0	0	BX	4	16.71	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	251.0	0	BX	4	16.68	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	252.0	0	BX	4	16.64	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	253.0	0	BX	4	16.60	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	254.0	0	BX	4	16.58	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	255.0	0	BX	4	16.57	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	256.0	0	BX	4	16.53	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	257.0	0	BX	4	16.48	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	258.0	0	BX	4	16.46	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	259.0	0	BX	4	16.47	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	260.0	0	BX	4	16.42	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	261.0	0	BX	4	16.39	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	262.0	0	BX	4	16.41	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	263.0	0	BX	4	16.38	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	264.0	0	BX	4	16.29	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	265.0	0	BX	4	16.26	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	266.0	0	BX	4	16.28	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	267.0	0	BX	4	16.28	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	268.0	0	BX	4	16.27	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	269.0	0	BX	4	16.26	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	270.0	0	BX	4	16.27	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	271.0	0	BX	4	16.28	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	272.0	0	BX	4	16.26	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	273.0	0	BX	4	16.24	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	274.0	0	BX	4	16.18	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	275.0	0	BX	4	16.17	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	276.0	0	BX	4	16.18	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	277.0	0	BX	4	16.16	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	278.0	0	BX	4	16.13	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	279.0	0	BX	4	16.05	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	280.0	0	BX	4	16.01	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	281.0	0	BX	4	16.01	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	282.0	0	BX	4	15.98	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	283.0	0	BX	4	15.96	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	284.0	0	BX	4	15.95	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	285.0	0	BX	4	15.94	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	286.0	0	BX	4	15.90	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	287.0	0	BX	4	15.84	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	288.0	0	BX	4	15.80	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	289.0	0	BX	4	15.79	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	290.0	0	BX	4	15.79	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	291.0	0	BX	4	15.75	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	292.0	0	BX	4	15.71	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	293.0	0	BX	4	15.63	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	294.0	0	BX	4	15.62	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	295.0	0	BX	4	15.64	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	296.0	0	BX	4	15.63	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	297.0	0	BX	4	15.61	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	298.0	0	BX	4	15.61	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	299.0	0	BX	4	15.60	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	300.0	0	BX	4	15.59	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	301.0	0	BX	4	15.54	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	302.0	0	BX	4	15.50	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	303.0	0	BX	4	15.49	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	304.0	0	BX	4	15.47	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	305.0	0	BX	4	15.46	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	306.0	0	BX	4	15.47	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	307.0	0	BX	4	15.47	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	308.0	0	BX	4	15.46	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	309.0	0	BX	4	15.46	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	310.0	0	BX	4	15.45	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	311.0	0	BX	4	15.41	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	312.0	0	BX	4	15.38	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	313.0	0	BX	4	15.34	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	314.0	0	BX	4	15.29	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	315.0	0	BX	4	15.26	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	316.0	0	BX	4	15.24	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	317.0	0	BX	4	15.22	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	318.0	0	BX	4	15.23	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	319.0	0	BX	4	15.18	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	320.0	0	BX	4	15.17	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	321.0	0	BX	4	15.17	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	322.0	0	BX	4	15.15	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	323.0	0	BX	4	15.09	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	324.0	0	BX	4	15.03	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	325.0	0	BX	4	15.00	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	326.0	0	BX	4	14.98	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	327.0	0	BX	4	14.98	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	328.0	0	BX	4	14.98	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	329.0	0	BX	4	14.97	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	330.0	0	BX	4	14.97	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	331.0	0	BX	4	14.96	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	332.0	0	BX	4	14.90	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	333.0	0	BX	4	14.85	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	334.0	0	BX	4	14.81	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	335.0	0	BX	4	14.80	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	336.0	0	BX	4	14.79	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	337.0	0	BX	4	14.78	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	338.0	0	BX	4	14.74	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	339.0	0	BX	4	14.71	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	340.0	0	BX	4	14.70	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	341.0	0	BX	4	14.69	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	342.0	0	BX	4	14.67	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	343.0	0	BX	4	14.66	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	344.0	0	BX	4	14.65	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	345.0	0	BX	4	14.65	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	346.0	0	BX	4	14.61	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	347.0	0	BX	4	14.59	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	348.0	0	BX	4	14.59	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	349.0	0	BX	4	14.56	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	350.0	0	BX	4	14.55	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	351.0	0	BX	4	14.52	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	352.0	0	BX	4	14.50	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	353.0	0	BX	4	14.49	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	354.0	0	BX	4	14.48	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	355.0	0	BX	4	14.48	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	356.0	0	BX	4	14.46	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	357.0	0	BX	4	14.44	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	358.0	0	BX	4	14.42	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	359.0	0	BX	4	14.40	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	360.0	0	BX	4	14.38	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	361.0	0	BX	4	14.37	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	362.0	0	BX	4	14.35	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	363.0	0	BX	4	14.32	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	364.0	0	BX	4	14.27	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	365.0	0	BX	4	14.24	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	366.0	0	BX	4	14.18	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	367.0	0	BX	4	14.15	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	368.0	0	BX	4	14.13	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	369.0	0	BX	4	14.10	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	370.0	0	BX	4	14.10	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	371.0	0	BX	4	14.09	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	372.0	0	BX	4	14.08	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	373.0	0	BX	4	14.08	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	374.0	0	BX	4	14.08	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	375.0	0	BX	4	14.07	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	376.0	0	BX	4	14.06	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	377.0	0	BX	4	14.04	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	378.0	0	BX	4	14.03	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	379.0	0	BX	4	14.02	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	380.0	0	BX	4	14.01	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	381.0	0	BX	4	13.99	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	382.0	0	BX	4	13.97	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	383.0	0	BX	4	13.95	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	384.0	0	BX	4	13.95	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	385.0	0	BX	4	13.92	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	386.0	0	BX	4	13.88	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	387.0	0	BX	4	13.86	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	388.0	0	BX	4	13.85	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	389.0	0	BX	4	13.84	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	390.0	0	BX	4	13.83	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	391.0	0	BX	4	13.82	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	392.0	0	BX	4	13.81	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	393.0	0	BX	4	13.81	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	394.0	0	BX	4	13.81	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	395.0	0	BX	4	13.81	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	396.0	0	BX	4	13.79	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	397.0	0	BX	4	13.79	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	398.0	0	BX	4	13.78	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	399.0	0	BX	4	13.78	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	400.0	0	BX	4	13.76	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	401.0	0	BX	4	13.75	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	402.0	0	BX	4	13.74	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	403.0	0	BX	4	13.72	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	404.0	0	BX	4	13.69	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	405.0	0	BX	4	13.66	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	406.0	0	BX	4	13.64	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	407.0	0	BX	4	13.62	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	408.0	0	BX	4	13.63	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	409.0	0	BX	4	13.63	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	410.0	0	BX	4	13.61	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	411.0	0	BX	4	13.60	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	412.0	0	BX	4	13.58	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	413.0	0	BX	4	13.56	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	414.0	0	BX	4	13.56	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	415.0	0	BX	4	13.54	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	416.0	0	BX	4	13.52	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	417.0	0	BX	4	13.51	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	418.0	0	BX	4	13.51	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	419.0	0	BX	4	13.51	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	420.0	0	BX	4	13.49	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	421.0	0	BX	4	13.48	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	422.0	0	BX	4	13.48	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	423.0	0	BX	4	13.47	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	424.0	0	BX	4	13.44	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	425.0	0	BX	4	13.43	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	426.0	0	BX	4	13.41	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	427.0	0	BX	4	13.40	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	428.0	0	BX	4	13.39	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	429.0	0	BX	4	13.33	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	430.0	0	BX	4	13.31	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	431.0	0	BX	4	13.30	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	432.0	0	BX	4	13.30	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	433.0	0	BX	4	13.28	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	434.0	0	BX	4	13.26	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	435.0	0	BX	4	13.26	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	436.0	0	BX	4	13.26	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	437.0	0	BX	4	13.25	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	438.0	0	BX	4	13.26	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	439.0	0	BX	4	13.26	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	440.0	0	BX	4	13.26	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	441.0	0	BX	4	13.24	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	442.0	0	BX	4	13.24	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	443.0	0	BX	4	13.23	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	444.0	0	BX	4	13.23	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	445.0	0	BX	4	13.23	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	446.0	0	BX	4	13.21	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	447.0	0	BX	4	13.19	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	448.0	0	BX	4	13.17	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	449.0	0	BX	4	13.15	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	450.0	0	BX	4	13.13	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	451.0	0	BX	4	13.11	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	452.0	0	BX	4	13.08	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	453.0	0	BX	4	13.05	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	454.0	0	BX	4	13.04	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	455.0	0	BX	4	13.05	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	456.0	0	BX	4	13.03	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	457.0	0	BX	4	13.02	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	458.0	0	BX	4	12.99	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	459.0	0	BX	4	12.97	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	460.0	0	BX	4	12.96	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	461.0	0	BX	4	12.95	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	462.0	0	BX	4	12.95	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	463.0	0	BX	4	12.93	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	464.0	0	BX	4	12.92	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	465.0	0	BX	4	12.90	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	466.0	0	BX	4	12.89	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	467.0	0	BX	4	12.87	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	468.0	0	BX	4	12.85	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	469.0	0	BX	4	12.84	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	470.0	0	BX	4	12.82	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	471.0	0	BX	4	12.81	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	472.0	0	BX	4	12.77	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	473.0	0	BX	4	12.75	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	474.0	0	BX	4	12.73	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	475.0	0	BX	4	12.71	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	476.0	0	BX	4	12.68	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	477.0	0	BX	4	12.66	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	478.0	0	BX	4	12.65	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	479.0	0	BX	4	12.64	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	480.0	0	BX	4	12.64	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	481.0	0	BX	4	12.63	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	482.0	0	BX	4	12.63	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	483.0	0	BX	4	12.64	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	484.0	0	BX	4	12.61	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	485.0	0	BX	4	12.60	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	486.0	0	BX	4	12.60	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	487.0	0	BX	4	12.59	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	488.0	0	BX	4	12.59	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	489.0	0	BX	4	12.59	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	490.0	0	BX	4	12.57	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	491.0	0	BX	4	12.57	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	492.0	0	BX	4	12.56	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	493.0	0	BX	4	12.56	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	494.0	0	BX	4	12.55	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	495.0	0	BX	4	12.54	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	496.0	0	BX	4	12.53	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	497.0	0	BX	4	12.53	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	498.0	0	BX	4	12.53	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	499.0	0	BX	4	12.49	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	500.0	0	BX	4	12.47	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	501.0	0	BX	4	12.48	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	502.0	0	BX	4	12.47	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	503.0	0	BX	4	12.47	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	504.0	0	BX	4	12.45	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	505.0	0	BX	4	12.45	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	506.0	0	BX	4	12.44	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	507.0	0	BX	4	12.44	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	508.0	0	BX	4	12.44	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	509.0	0	BX	4	12.42	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	510.0	0	BX	4	12.42	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	511.0	0	BX	4	12.43	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	512.0	0	BX	4	12.42	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	513.0	0	BX	4	12.42	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	514.0	0	BX	4	12.42	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	515.0	0	BX	4	12.43	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	516.0	0	BX	4	12.43	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	517.0	0	BX	4	12.42	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	518.0	0	BX	4	12.40	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	519.0	0	BX	4	12.39	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	520.0	0	BX	4	12.34	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	521.0	0	BX	4	12.31	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	522.0	0	BX	4	12.29	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	523.0	0	BX	4	12.28	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	524.0	0	BX	4	12.28	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	525.0	0	BX	4	12.26	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	526.0	0	BX	4	12.24	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	527.0	0	BX	4	12.23	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	528.0	0	BX	4	12.21	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	529.0	0	BX	4	12.21	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	530.0	0	BX	4	12.20	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	531.0	0	BX	4	12.19	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	532.0	0	BX	4	12.20	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	533.0	0	BX	4	12.18	0
_______199329	001	C	03/24/1993	18:01	65.1900	24.5400	0	534.0	0	BX	4	12.17	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	1.0	0	BX	4	24.84	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	3.0	0	BX	4	24.84	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	4.0	0	BX	4	24.84	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	5.0	0	BX	4	24.84	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	6.0	0	BX	4	24.83	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	7.0	0	BX	4	24.83	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	8.0	0	BX	4	24.82	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	9.0	0	BX	4	24.82	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	10.0	0	BX	4	24.82	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	11.0	0	BX	4	24.82	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	12.0	0	BX	4	24.81	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	13.0	0	BX	4	24.80	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	14.0	0	BX	4	24.80	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	15.0	0	BX	4	24.80	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	16.0	0	BX	4	24.80	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	17.0	0	BX	4	24.80	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	18.0	0	BX	4	24.80	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	19.0	0	BX	4	24.79	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	20.0	0	BX	4	24.80	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	21.0	0	BX	4	24.79	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	22.0	0	BX	4	24.79	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	23.0	0	BX	4	24.79	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	24.0	0	BX	4	24.79	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	25.0	0	BX	4	24.79	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	26.0	0	BX	4	24.79	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	27.0	0	BX	4	24.78	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	28.0	0	BX	4	24.78	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	29.0	0	BX	4	24.78	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	30.0	0	BX	4	24.78	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	31.0	0	BX	4	24.78	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	32.0	0	BX	4	24.78	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	33.0	0	BX	4	24.78	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	34.0	0	BX	4	24.78	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	35.0	0	BX	4	24.78	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	36.0	0	BX	4	24.78	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	37.0	0	BX	4	24.78	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	38.0	0	BX	4	24.77	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	39.0	0	BX	4	24.77	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	40.0	0	BX	4	24.77	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	41.0	0	BX	4	24.77	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	42.0	0	BX	4	24.77	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	43.0	0	BX	4	24.76	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	44.0	0	BX	4	24.76	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	45.0	0	BX	4	24.75	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	46.0	0	BX	4	24.75	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	47.0	0	BX	4	24.74	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	48.0	0	BX	4	24.73	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	49.0	0	BX	4	24.73	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	50.0	0	BX	4	24.72	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	51.0	0	BX	4	24.72	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	52.0	0	BX	4	24.71	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	53.0	0	BX	4	24.69	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	54.0	0	BX	4	24.65	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	55.0	0	BX	4	24.52	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	56.0	0	BX	4	24.43	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	57.0	0	BX	4	24.35	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	58.0	0	BX	4	24.29	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	59.0	0	BX	4	24.27	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	60.0	0	BX	4	24.26	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	61.0	0	BX	4	24.27	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	62.0	0	BX	4	24.28	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	63.0	0	BX	4	24.27	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	64.0	0	BX	4	24.27	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	65.0	0	BX	4	24.27	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	66.0	0	BX	4	24.25	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	67.0	0	BX	4	24.24	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	68.0	0	BX	4	24.22	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	69.0	0	BX	4	24.22	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	70.0	0	BX	4	24.21	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	71.0	0	BX	4	24.21	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	72.0	0	BX	4	24.21	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	73.0	0	BX	4	24.19	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	74.0	0	BX	4	24.16	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	75.0	0	BX	4	24.15	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	76.0	0	BX	4	24.14	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	77.0	0	BX	4	24.11	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	78.0	0	BX	4	24.07	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	79.0	0	BX	4	24.03	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	80.0	0	BX	4	23.99	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	81.0	0	BX	4	23.97	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	82.0	0	BX	4	23.95	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	83.0	0	BX	4	23.92	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	84.0	0	BX	4	23.86	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	85.0	0	BX	4	23.79	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	86.0	0	BX	4	23.77	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	87.0	0	BX	4	23.79	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	88.0	0	BX	4	23.80	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	89.0	0	BX	4	23.78	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	90.0	0	BX	4	23.78	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	91.0	0	BX	4	23.77	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	92.0	0	BX	4	23.77	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	93.0	0	BX	4	23.78	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	94.0	0	BX	4	23.78	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	95.0	0	BX	4	23.77	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	96.0	0	BX	4	23.77	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	97.0	0	BX	4	23.77	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	98.0	0	BX	4	23.76	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	99.0	0	BX	4	23.76	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	100.0	0	BX	4	23.74	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	101.0	0	BX	4	23.73	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	102.0	0	BX	4	23.72	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	103.0	0	BX	4	23.72	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	104.0	0	BX	4	23.71	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	105.0	0	BX	4	23.71	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	106.0	0	BX	4	23.70	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	107.0	0	BX	4	23.71	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	108.0	0	BX	4	23.71	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	109.0	0	BX	4	23.70	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	110.0	0	BX	4	23.69	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	111.0	0	BX	4	23.68	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	112.0	0	BX	4	23.67	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	113.0	0	BX	4	23.66	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	114.0	0	BX	4	23.65	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	115.0	0	BX	4	23.64	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	116.0	0	BX	4	23.62	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	117.0	0	BX	4	23.60	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	118.0	0	BX	4	23.57	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	119.0	0	BX	4	23.55	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	120.0	0	BX	4	23.52	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	121.0	0	BX	4	23.47	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	122.0	0	BX	4	23.43	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	123.0	0	BX	4	23.42	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	124.0	0	BX	4	23.41	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	125.0	0	BX	4	23.40	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	126.0	0	BX	4	23.39	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	127.0	0	BX	4	23.37	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	128.0	0	BX	4	23.29	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	129.0	0	BX	4	23.23	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	130.0	0	BX	4	23.16	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	131.0	0	BX	4	23.14	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	132.0	0	BX	4	23.11	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	133.0	0	BX	4	23.10	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	134.0	0	BX	4	23.09	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	135.0	0	BX	4	23.03	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	136.0	0	BX	4	22.98	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	137.0	0	BX	4	22.92	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	138.0	0	BX	4	22.89	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	139.0	0	BX	4	22.87	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	140.0	0	BX	4	22.85	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	141.0	0	BX	4	22.79	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	142.0	0	BX	4	22.77	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	143.0	0	BX	4	22.70	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	144.0	0	BX	4	22.64	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	145.0	0	BX	4	22.55	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	146.0	0	BX	4	22.47	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	147.0	0	BX	4	22.45	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	148.0	0	BX	4	22.45	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	149.0	0	BX	4	22.43	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	150.0	0	BX	4	22.40	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	151.0	0	BX	4	22.36	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	152.0	0	BX	4	22.29	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	153.0	0	BX	4	22.17	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	154.0	0	BX	4	22.03	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	155.0	0	BX	4	21.95	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	156.0	0	BX	4	21.87	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	157.0	0	BX	4	21.80	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	158.0	0	BX	4	21.71	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	159.0	0	BX	4	21.50	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	160.0	0	BX	4	21.27	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	161.0	0	BX	4	21.17	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	162.0	0	BX	4	21.13	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	163.0	0	BX	4	21.08	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	164.0	0	BX	4	20.94	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	165.0	0	BX	4	20.89	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	166.0	0	BX	4	20.80	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	167.0	0	BX	4	20.71	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	168.0	0	BX	4	20.66	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	169.0	0	BX	4	20.62	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	170.0	0	BX	4	20.62	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	171.0	0	BX	4	20.61	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	172.0	0	BX	4	20.60	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	173.0	0	BX	4	20.56	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	174.0	0	BX	4	20.50	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	175.0	0	BX	4	20.45	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	176.0	0	BX	4	20.35	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	177.0	0	BX	4	20.26	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	178.0	0	BX	4	20.12	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	179.0	0	BX	4	20.01	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	180.0	0	BX	4	19.87	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	181.0	0	BX	4	19.80	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	182.0	0	BX	4	19.66	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	183.0	0	BX	4	19.53	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	184.0	0	BX	4	19.43	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	185.0	0	BX	4	19.35	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	186.0	0	BX	4	19.30	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	187.0	0	BX	4	19.26	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	188.0	0	BX	4	19.17	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	189.0	0	BX	4	19.05	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	190.0	0	BX	4	18.95	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	192.0	0	BX	4	18.45	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	193.0	0	BX	4	18.32	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	194.0	0	BX	4	18.21	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	195.0	0	BX	4	18.12	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	196.0	0	BX	4	18.02	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	197.0	0	BX	4	17.93	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	198.0	0	BX	4	17.87	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	199.0	0	BX	4	17.78	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	200.0	0	BX	4	17.69	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	201.0	0	BX	4	17.55	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	202.0	0	BX	4	17.50	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	203.0	0	BX	4	17.48	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	204.0	0	BX	4	17.46	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	205.0	0	BX	4	17.43	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	206.0	0	BX	4	17.40	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	207.0	0	BX	4	17.38	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	208.0	0	BX	4	17.37	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	209.0	0	BX	4	17.35	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	210.0	0	BX	4	17.33	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	211.0	0	BX	4	17.32	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	212.0	0	BX	4	17.30	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	213.0	0	BX	4	17.27	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	214.0	0	BX	4	17.25	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	215.0	0	BX	4	17.26	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	216.0	0	BX	4	17.28	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	217.0	0	BX	4	17.26	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	218.0	0	BX	4	17.26	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	219.0	0	BX	4	17.24	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	220.0	0	BX	4	17.25	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	221.0	0	BX	4	17.30	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	222.0	0	BX	4	17.30	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	223.0	0	BX	4	17.29	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	224.0	0	BX	4	17.27	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	225.0	0	BX	4	17.23	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	226.0	0	BX	4	17.18	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	227.0	0	BX	4	17.17	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	228.0	0	BX	4	17.17	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	229.0	0	BX	4	17.15	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	230.0	0	BX	4	17.15	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	231.0	0	BX	4	17.15	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	232.0	0	BX	4	17.14	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	233.0	0	BX	4	17.15	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	234.0	0	BX	4	17.17	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	235.0	0	BX	4	17.18	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	236.0	0	BX	4	17.19	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	237.0	0	BX	4	17.19	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	238.0	0	BX	4	17.20	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	239.0	0	BX	4	17.20	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	240.0	0	BX	4	17.20	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	241.0	0	BX	4	17.18	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	242.0	0	BX	4	17.17	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	243.0	0	BX	4	17.16	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	244.0	0	BX	4	17.15	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	245.0	0	BX	4	17.14	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	246.0	0	BX	4	17.10	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	247.0	0	BX	4	16.99	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	248.0	0	BX	4	16.89	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	249.0	0	BX	4	16.86	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	250.0	0	BX	4	16.80	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	251.0	0	BX	4	16.67	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	252.0	0	BX	4	16.59	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	253.0	0	BX	4	16.55	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	254.0	0	BX	4	16.54	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	255.0	0	BX	4	16.54	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	256.0	0	BX	4	16.54	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	257.0	0	BX	4	16.52	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	258.0	0	BX	4	16.51	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	259.0	0	BX	4	16.51	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	260.0	0	BX	4	16.49	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	261.0	0	BX	4	16.47	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	262.0	0	BX	4	16.42	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	263.0	0	BX	4	16.36	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	264.0	0	BX	4	16.35	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	265.0	0	BX	4	16.30	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	266.0	0	BX	4	16.28	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	267.0	0	BX	4	16.27	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	268.0	0	BX	4	16.25	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	269.0	0	BX	4	16.24	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	270.0	0	BX	4	16.21	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	271.0	0	BX	4	16.20	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	272.0	0	BX	4	16.17	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	273.0	0	BX	4	16.17	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	274.0	0	BX	4	16.13	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	275.0	0	BX	4	16.05	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	276.0	0	BX	4	16.01	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	277.0	0	BX	4	15.98	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	278.0	0	BX	4	15.96	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	279.0	0	BX	4	15.94	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	280.0	0	BX	4	15.92	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	281.0	0	BX	4	15.91	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	282.0	0	BX	4	15.88	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	283.0	0	BX	4	15.83	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	284.0	0	BX	4	15.73	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	285.0	0	BX	4	15.71	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	286.0	0	BX	4	15.70	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	287.0	0	BX	4	15.67	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	288.0	0	BX	4	15.65	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	289.0	0	BX	4	15.63	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	290.0	0	BX	4	15.60	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	291.0	0	BX	4	15.52	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	292.0	0	BX	4	15.48	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	293.0	0	BX	4	15.45	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	294.0	0	BX	4	15.43	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	295.0	0	BX	4	15.43	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	296.0	0	BX	4	15.44	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	297.0	0	BX	4	15.44	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	298.0	0	BX	4	15.45	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	299.0	0	BX	4	15.39	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	300.0	0	BX	4	15.32	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	301.0	0	BX	4	15.30	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	302.0	0	BX	4	15.28	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	303.0	0	BX	4	15.27	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	304.0	0	BX	4	15.27	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	305.0	0	BX	4	15.24	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	306.0	0	BX	4	15.23	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	307.0	0	BX	4	15.22	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	308.0	0	BX	4	15.18	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	309.0	0	BX	4	15.12	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	310.0	0	BX	4	15.09	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	311.0	0	BX	4	15.07	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	312.0	0	BX	4	15.06	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	313.0	0	BX	4	15.05	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	314.0	0	BX	4	15.03	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	315.0	0	BX	4	15.01	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	316.0	0	BX	4	14.99	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	317.0	0	BX	4	14.97	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	318.0	0	BX	4	14.96	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	319.0	0	BX	4	14.94	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	320.0	0	BX	4	14.93	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	321.0	0	BX	4	14.90	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	322.0	0	BX	4	14.88	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	323.0	0	BX	4	14.88	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	324.0	0	BX	4	14.88	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	325.0	0	BX	4	14.87	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	326.0	0	BX	4	14.87	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	327.0	0	BX	4	14.86	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	328.0	0	BX	4	14.86	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	329.0	0	BX	4	14.84	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	330.0	0	BX	4	14.83	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	331.0	0	BX	4	14.82	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	332.0	0	BX	4	14.82	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	333.0	0	BX	4	14.81	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	334.0	0	BX	4	14.81	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	335.0	0	BX	4	14.81	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	336.0	0	BX	4	14.80	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	337.0	0	BX	4	14.78	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	338.0	0	BX	4	14.76	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	339.0	0	BX	4	14.74	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	340.0	0	BX	4	14.74	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	341.0	0	BX	4	14.75	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	342.0	0	BX	4	14.76	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	343.0	0	BX	4	14.77	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	344.0	0	BX	4	14.76	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	345.0	0	BX	4	14.75	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	346.0	0	BX	4	14.71	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	347.0	0	BX	4	14.68	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	348.0	0	BX	4	14.66	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	349.0	0	BX	4	14.65	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	350.0	0	BX	4	14.65	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	351.0	0	BX	4	14.64	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	352.0	0	BX	4	14.62	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	353.0	0	BX	4	14.60	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	354.0	0	BX	4	14.57	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	355.0	0	BX	4	14.52	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	356.0	0	BX	4	14.48	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	357.0	0	BX	4	14.47	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	358.0	0	BX	4	14.46	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	359.0	0	BX	4	14.45	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	360.0	0	BX	4	14.44	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	361.0	0	BX	4	14.40	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	362.0	0	BX	4	14.38	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	363.0	0	BX	4	14.36	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	364.0	0	BX	4	14.35	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	365.0	0	BX	4	14.35	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	366.0	0	BX	4	14.30	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	367.0	0	BX	4	14.23	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	368.0	0	BX	4	14.22	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	369.0	0	BX	4	14.23	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	370.0	0	BX	4	14.23	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	371.0	0	BX	4	14.22	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	372.0	0	BX	4	14.19	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	373.0	0	BX	4	14.16	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	374.0	0	BX	4	14.14	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	375.0	0	BX	4	14.12	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	376.0	0	BX	4	14.08	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	377.0	0	BX	4	14.08	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	378.0	0	BX	4	14.08	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	379.0	0	BX	4	14.06	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	380.0	0	BX	4	14.04	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	381.0	0	BX	4	14.04	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	382.0	0	BX	4	14.04	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	383.0	0	BX	4	14.05	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	384.0	0	BX	4	14.04	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	385.0	0	BX	4	14.03	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	386.0	0	BX	4	14.01	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	387.0	0	BX	4	13.97	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	388.0	0	BX	4	13.95	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	389.0	0	BX	4	13.94	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	390.0	0	BX	4	13.94	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	391.0	0	BX	4	13.93	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	392.0	0	BX	4	13.91	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	393.0	0	BX	4	13.88	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	394.0	0	BX	4	13.88	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	395.0	0	BX	4	13.88	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	396.0	0	BX	4	13.85	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	397.0	0	BX	4	13.83	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	398.0	0	BX	4	13.79	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	399.0	0	BX	4	13.78	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	400.0	0	BX	4	13.76	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	401.0	0	BX	4	13.76	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	402.0	0	BX	4	13.73	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	403.0	0	BX	4	13.73	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	404.0	0	BX	4	13.73	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	405.0	0	BX	4	13.72	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	406.0	0	BX	4	13.72	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	407.0	0	BX	4	13.71	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	408.0	0	BX	4	13.68	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	409.0	0	BX	4	13.67	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	410.0	0	BX	4	13.66	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	411.0	0	BX	4	13.64	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	412.0	0	BX	4	13.63	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	413.0	0	BX	4	13.62	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	414.0	0	BX	4	13.59	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	415.0	0	BX	4	13.57	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	416.0	0	BX	4	13.55	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	417.0	0	BX	4	13.54	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	418.0	0	BX	4	13.54	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	419.0	0	BX	4	13.55	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	420.0	0	BX	4	13.55	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	421.0	0	BX	4	13.53	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	422.0	0	BX	4	13.52	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	423.0	0	BX	4	13.51	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	424.0	0	BX	4	13.47	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	425.0	0	BX	4	13.44	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	426.0	0	BX	4	13.44	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	427.0	0	BX	4	13.43	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	428.0	0	BX	4	13.43	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	429.0	0	BX	4	13.44	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	430.0	0	BX	4	13.44	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	431.0	0	BX	4	13.43	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	432.0	0	BX	4	13.42	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	433.0	0	BX	4	13.40	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	434.0	0	BX	4	13.38	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	435.0	0	BX	4	13.36	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	436.0	0	BX	4	13.29	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	437.0	0	BX	4	13.28	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	438.0	0	BX	4	13.27	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	439.0	0	BX	4	13.27	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	440.0	0	BX	4	13.26	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	441.0	0	BX	4	13.26	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	442.0	0	BX	4	13.25	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	443.0	0	BX	4	13.25	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	444.0	0	BX	4	13.21	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	445.0	0	BX	4	13.18	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	446.0	0	BX	4	13.15	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	447.0	0	BX	4	13.12	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	448.0	0	BX	4	13.09	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	449.0	0	BX	4	13.08	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	450.0	0	BX	4	13.07	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	451.0	0	BX	4	13.06	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	452.0	0	BX	4	13.06	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	453.0	0	BX	4	13.06	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	454.0	0	BX	4	13.07	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	455.0	0	BX	4	13.06	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	456.0	0	BX	4	13.06	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	457.0	0	BX	4	13.07	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	458.0	0	BX	4	13.06	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	459.0	0	BX	4	13.04	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	460.0	0	BX	4	13.02	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	461.0	0	BX	4	13.03	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	462.0	0	BX	4	13.02	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	463.0	0	BX	4	13.00	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	464.0	0	BX	4	12.99	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	465.0	0	BX	4	12.98	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	466.0	0	BX	4	12.97	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	467.0	0	BX	4	12.96	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	468.0	0	BX	4	12.95	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	469.0	0	BX	4	12.94	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	470.0	0	BX	4	12.94	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	471.0	0	BX	4	12.93	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	472.0	0	BX	4	12.93	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	473.0	0	BX	4	12.91	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	474.0	0	BX	4	12.89	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	475.0	0	BX	4	12.88	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	476.0	0	BX	4	12.86	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	477.0	0	BX	4	12.84	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	478.0	0	BX	4	12.81	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	479.0	0	BX	4	12.80	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	480.0	0	BX	4	12.80	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	481.0	0	BX	4	12.78	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	482.0	0	BX	4	12.76	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	483.0	0	BX	4	12.76	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	484.0	0	BX	4	12.74	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	485.0	0	BX	4	12.75	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	486.0	0	BX	4	12.72	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	487.0	0	BX	4	12.70	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	488.0	0	BX	4	12.69	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	489.0	0	BX	4	12.68	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	490.0	0	BX	4	12.68	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	491.0	0	BX	4	12.66	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	492.0	0	BX	4	12.65	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	493.0	0	BX	4	12.65	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	494.0	0	BX	4	12.65	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	495.0	0	BX	4	12.63	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	496.0	0	BX	4	12.61	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	497.0	0	BX	4	12.61	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	498.0	0	BX	4	12.59	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	499.0	0	BX	4	12.57	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	500.0	0	BX	4	12.57	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	501.0	0	BX	4	12.57	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	502.0	0	BX	4	12.56	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	503.0	0	BX	4	12.54	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	504.0	0	BX	4	12.53	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	505.0	0	BX	4	12.51	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	506.0	0	BX	4	12.50	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	507.0	0	BX	4	12.51	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	508.0	0	BX	4	12.50	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	509.0	0	BX	4	12.49	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	510.0	0	BX	4	12.48	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	511.0	0	BX	4	12.46	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	512.0	0	BX	4	12.45	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	513.0	0	BX	4	12.43	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	514.0	0	BX	4	12.43	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	515.0	0	BX	4	12.42	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	516.0	0	BX	4	12.41	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	517.0	0	BX	4	12.39	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	518.0	0	BX	4	12.36	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	519.0	0	BX	4	12.37	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	520.0	0	BX	4	12.36	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	521.0	0	BX	4	12.35	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	522.0	0	BX	4	12.33	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	523.0	0	BX	4	12.33	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	524.0	0	BX	4	12.33	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	525.0	0	BX	4	12.31	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	526.0	0	BX	4	12.30	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	527.0	0	BX	4	12.29	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	528.0	0	BX	4	12.27	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	529.0	0	BX	4	12.26	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	530.0	0	BX	4	12.23	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	531.0	0	BX	4	12.22	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	532.0	0	BX	4	12.22	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	533.0	0	BX	4	12.19	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	534.0	0	BX	4	12.18	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	535.0	0	BX	4	12.15	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	536.0	0	BX	4	12.14	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	537.0	0	BX	4	12.14	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	538.0	0	BX	4	12.13	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	539.0	0	BX	4	12.12	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	540.0	0	BX	4	12.10	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	541.0	0	BX	4	12.08	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	542.0	0	BX	4	12.06	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	543.0	0	BX	4	12.05	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	544.0	0	BX	4	12.04	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	545.0	0	BX	4	12.04	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	546.0	0	BX	4	12.03	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	547.0	0	BX	4	12.01	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	548.0	0	BX	4	11.99	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	549.0	0	BX	4	11.95	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	550.0	0	BX	4	11.92	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	551.0	0	BX	4	11.91	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	552.0	0	BX	4	11.91	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	553.0	0	BX	4	11.90	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	554.0	0	BX	4	11.90	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	555.0	0	BX	4	11.89	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	556.0	0	BX	4	11.88	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	557.0	0	BX	4	11.88	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	558.0	0	BX	4	11.87	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	559.0	0	BX	4	11.87	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	560.0	0	BX	4	11.86	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	561.0	0	BX	4	11.86	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	562.0	0	BX	4	11.86	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	563.0	0	BX	4	11.85	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	564.0	0	BX	4	11.84	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	565.0	0	BX	4	11.84	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	566.0	0	BX	4	11.83	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	567.0	0	BX	4	11.82	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	568.0	0	BX	4	11.81	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	569.0	0	BX	4	11.80	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	570.0	0	BX	4	11.80	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	571.0	0	BX	4	11.80	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	572.0	0	BX	4	11.79	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	573.0	0	BX	4	11.78	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	574.0	0	BX	4	11.78	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	575.0	0	BX	4	11.76	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	576.0	0	BX	4	11.74	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	577.0	0	BX	4	11.71	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	578.0	0	BX	4	11.69	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	579.0	0	BX	4	11.69	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	580.0	0	BX	4	11.68	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	581.0	0	BX	4	11.67	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	582.0	0	BX	4	11.67	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	583.0	0	BX	4	11.67	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	584.0	0	BX	4	11.67	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	585.0	0	BX	4	11.66	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	586.0	0	BX	4	11.66	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	587.0	0	BX	4	11.66	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	588.0	0	BX	4	11.66	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	589.0	0	BX	4	11.64	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	590.0	0	BX	4	11.63	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	591.0	0	BX	4	11.62	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	592.0	0	BX	4	11.62	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	593.0	0	BX	4	11.61	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	594.0	0	BX	4	11.59	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	595.0	0	BX	4	11.58	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	596.0	0	BX	4	11.58	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	597.0	0	BX	4	11.57	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	598.0	0	BX	4	11.55	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	599.0	0	BX	4	11.55	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	600.0	0	BX	4	11.55	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	601.0	0	BX	4	11.54	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	602.0	0	BX	4	11.53	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	603.0	0	BX	4	11.53	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	604.0	0	BX	4	11.52	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	605.0	0	BX	4	11.51	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	606.0	0	BX	4	11.49	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	607.0	0	BX	4	11.47	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	608.0	0	BX	4	11.45	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	609.0	0	BX	4	11.43	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	610.0	0	BX	4	11.40	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	611.0	0	BX	4	11.39	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	612.0	0	BX	4	11.37	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	613.0	0	BX	4	11.36	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	614.0	0	BX	4	11.36	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	615.0	0	BX	4	11.35	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	616.0	0	BX	4	11.33	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	617.0	0	BX	4	11.33	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	618.0	0	BX	4	11.32	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	619.0	0	BX	4	11.32	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	620.0	0	BX	4	11.32	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	621.0	0	BX	4	11.32	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	622.0	0	BX	4	11.31	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	623.0	0	BX	4	11.32	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	624.0	0	BX	4	11.31	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	625.0	0	BX	4	11.31	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	626.0	0	BX	4	11.31	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	627.0	0	BX	4	11.31	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	628.0	0	BX	4	11.31	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	629.0	0	BX	4	11.31	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	630.0	0	BX	4	11.30	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	631.0	0	BX	4	11.29	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	632.0	0	BX	4	11.29	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	633.0	0	BX	4	11.28	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	634.0	0	BX	4	11.28	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	635.0	0	BX	4	11.28	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	636.0	0	BX	4	11.27	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	637.0	0	BX	4	11.27	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	638.0	0	BX	4	11.27	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	639.0	0	BX	4	11.26	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	640.0	0	BX	4	11.26	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	641.0	0	BX	4	11.26	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	642.0	0	BX	4	11.26	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	643.0	0	BX	4	11.26	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	644.0	0	BX	4	11.25	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	645.0	0	BX	4	11.22	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	646.0	0	BX	4	11.21	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	647.0	0	BX	4	11.21	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	648.0	0	BX	4	11.20	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	649.0	0	BX	4	11.20	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	650.0	0	BX	4	11.19	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	651.0	0	BX	4	11.19	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	652.0	0	BX	4	11.19	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	653.0	0	BX	4	11.18	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	654.0	0	BX	4	11.18	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	655.0	0	BX	4	11.18	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	656.0	0	BX	4	11.16	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	657.0	0	BX	4	11.16	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	658.0	0	BX	4	11.16	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	659.0	0	BX	4	11.16	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	660.0	0	BX	4	11.15	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	661.0	0	BX	4	11.13	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	662.0	0	BX	4	11.09	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	663.0	0	BX	4	11.08	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	664.0	0	BX	4	11.07	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	665.0	0	BX	4	11.06	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	666.0	0	BX	4	11.06	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	667.0	0	BX	4	11.05	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	668.0	0	BX	4	11.05	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	669.0	0	BX	4	11.03	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	670.0	0	BX	4	11.03	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	671.0	0	BX	4	11.01	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	672.0	0	BX	4	11.01	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	673.0	0	BX	4	11.00	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	674.0	0	BX	4	10.99	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	675.0	0	BX	4	10.98	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	676.0	0	BX	4	10.98	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	677.0	0	BX	4	10.96	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	678.0	0	BX	4	10.94	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	679.0	0	BX	4	10.94	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	680.0	0	BX	4	10.93	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	681.0	0	BX	4	10.92	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	682.0	0	BX	4	10.92	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	683.0	0	BX	4	10.92	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	684.0	0	BX	4	10.91	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	685.0	0	BX	4	10.90	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	686.0	0	BX	4	10.90	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	687.0	0	BX	4	10.89	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	688.0	0	BX	4	10.87	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	689.0	0	BX	4	10.86	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	690.0	0	BX	4	10.85	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	691.0	0	BX	4	10.85	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	692.0	0	BX	4	10.84	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	693.0	0	BX	4	10.84	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	694.0	0	BX	4	10.84	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	695.0	0	BX	4	10.83	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	696.0	0	BX	4	10.83	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	697.0	0	BX	4	10.82	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	698.0	0	BX	4	10.79	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	699.0	0	BX	4	10.79	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	700.0	0	BX	4	10.78	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	701.0	0	BX	4	10.78	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	702.0	0	BX	4	10.76	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	703.0	0	BX	4	10.76	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	704.0	0	BX	4	10.74	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	705.0	0	BX	4	10.73	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	706.0	0	BX	4	10.70	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	707.0	0	BX	4	10.68	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	708.0	0	BX	4	10.68	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	709.0	0	BX	4	10.67	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	710.0	0	BX	4	10.66	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	711.0	0	BX	4	10.65	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	712.0	0	BX	4	10.65	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	713.0	0	BX	4	10.65	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	714.0	0	BX	4	10.64	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	715.0	0	BX	4	10.64	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	716.0	0	BX	4	10.63	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	717.0	0	BX	4	10.63	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	718.0	0	BX	4	10.61	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	719.0	0	BX	4	10.59	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	720.0	0	BX	4	10.59	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	721.0	0	BX	4	10.57	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	722.0	0	BX	4	10.57	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	723.0	0	BX	4	10.57	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	724.0	0	BX	4	10.56	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	725.0	0	BX	4	10.56	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	726.0	0	BX	4	10.56	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	727.0	0	BX	4	10.56	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	728.0	0	BX	4	10.56	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	729.0	0	BX	4	10.54	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	730.0	0	BX	4	10.53	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	731.0	0	BX	4	10.52	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	732.0	0	BX	4	10.52	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	733.0	0	BX	4	10.52	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	734.0	0	BX	4	10.50	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	735.0	0	BX	4	10.49	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	736.0	0	BX	4	10.47	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	737.0	0	BX	4	10.44	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	738.0	0	BX	4	10.44	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	739.0	0	BX	4	10.43	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	740.0	0	BX	4	10.41	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	741.0	0	BX	4	10.41	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	742.0	0	BX	4	10.40	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	743.0	0	BX	4	10.40	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	744.0	0	BX	4	10.40	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	745.0	0	BX	4	10.39	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	746.0	0	BX	4	10.37	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	747.0	0	BX	4	10.36	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	748.0	0	BX	4	10.33	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	749.0	0	BX	4	10.33	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	750.0	0	BX	4	10.33	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	751.0	0	BX	4	10.32	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	752.0	0	BX	4	10.31	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	753.0	0	BX	4	10.29	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	754.0	0	BX	4	10.28	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	755.0	0	BX	4	10.28	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	756.0	0	BX	4	10.28	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	757.0	0	BX	4	10.27	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	758.0	0	BX	4	10.27	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	759.0	0	BX	4	10.27	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	760.0	0	BX	4	10.26	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	761.0	0	BX	4	10.24	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	762.0	0	BX	4	10.21	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	763.0	0	BX	4	10.17	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	764.0	0	BX	4	10.15	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	765.0	0	BX	4	10.14	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	766.0	0	BX	4	10.14	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	767.0	0	BX	4	10.14	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	768.0	0	BX	4	10.13	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	769.0	0	BX	4	10.11	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	770.0	0	BX	4	10.12	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	771.0	0	BX	4	10.12	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	772.0	0	BX	4	10.11	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	773.0	0	BX	4	10.11	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	774.0	0	BX	4	10.11	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	775.0	0	BX	4	10.11	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	776.0	0	BX	4	10.10	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	777.0	0	BX	4	10.10	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	778.0	0	BX	4	10.08	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	779.0	0	BX	4	10.07	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	780.0	0	BX	4	10.06	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	781.0	0	BX	4	10.06	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	782.0	0	BX	4	10.05	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	783.0	0	BX	4	10.05	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	784.0	0	BX	4	10.04	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	785.0	0	BX	4	10.02	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	786.0	0	BX	4	10.00	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	787.0	0	BX	4	10.00	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	788.0	0	BX	4	9.98	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	789.0	0	BX	4	9.97	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	790.0	0	BX	4	9.96	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	791.0	0	BX	4	9.93	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	792.0	0	BX	4	9.92	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	793.0	0	BX	4	9.91	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	794.0	0	BX	4	9.91	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	795.0	0	BX	4	9.90	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	796.0	0	BX	4	9.90	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	797.0	0	BX	4	9.89	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	798.0	0	BX	4	9.89	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	799.0	0	BX	4	9.87	0
_______199329	002	C	03/25/1993	00:00	65.0500	24.3800	0	800.0	0	BX	4	9.87	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	1.0	0	BX	4	24.98	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	3.0	0	BX	4	24.98	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	4.0	0	BX	4	24.98	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	5.0	0	BX	4	24.97	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	6.0	0	BX	4	24.96	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	7.0	0	BX	4	24.93	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	8.0	0	BX	4	24.91	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	9.0	0	BX	4	24.90	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	10.0	0	BX	4	24.89	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	11.0	0	BX	4	24.88	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	12.0	0	BX	4	24.88	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	13.0	0	BX	4	24.87	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	14.0	0	BX	4	24.87	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	15.0	0	BX	4	24.86	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	16.0	0	BX	4	24.86	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	17.0	0	BX	4	24.86	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	18.0	0	BX	4	24.86	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	19.0	0	BX	4	24.86	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	20.0	0	BX	4	24.85	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	21.0	0	BX	4	24.85	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	22.0	0	BX	4	24.84	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	23.0	0	BX	4	24.84	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	24.0	0	BX	4	24.84	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	25.0	0	BX	4	24.84	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	26.0	0	BX	4	24.84	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	27.0	0	BX	4	24.84	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	28.0	0	BX	4	24.83	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	29.0	0	BX	4	24.83	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	30.0	0	BX	4	24.84	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	31.0	0	BX	4	24.83	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	32.0	0	BX	4	24.82	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	33.0	0	BX	4	24.82	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	34.0	0	BX	4	24.82	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	35.0	0	BX	4	24.82	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	36.0	0	BX	4	24.82	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	37.0	0	BX	4	24.83	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	38.0	0	BX	4	24.82	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	39.0	0	BX	4	24.82	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	40.0	0	BX	4	24.82	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	41.0	0	BX	4	24.82	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	42.0	0	BX	4	24.82	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	43.0	0	BX	4	24.82	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	44.0	0	BX	4	24.82	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	45.0	0	BX	4	24.82	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	46.0	0	BX	4	24.81	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	47.0	0	BX	4	24.81	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	48.0	0	BX	4	24.80	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	49.0	0	BX	4	24.80	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	50.0	0	BX	4	24.79	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	51.0	0	BX	4	24.78	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	52.0	0	BX	4	24.78	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	53.0	0	BX	4	24.75	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	54.0	0	BX	4	24.75	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	55.0	0	BX	4	24.72	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	56.0	0	BX	4	24.65	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	57.0	0	BX	4	24.58	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	58.0	0	BX	4	24.56	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	59.0	0	BX	4	24.55	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	60.0	0	BX	4	24.53	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	61.0	0	BX	4	24.50	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	62.0	0	BX	4	24.47	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	63.0	0	BX	4	24.43	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	64.0	0	BX	4	24.40	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	65.0	0	BX	4	24.39	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	66.0	0	BX	4	24.33	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	67.0	0	BX	4	24.29	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	68.0	0	BX	4	24.28	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	69.0	0	BX	4	24.31	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	70.0	0	BX	4	24.31	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	71.0	0	BX	4	24.32	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	72.0	0	BX	4	24.32	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	73.0	0	BX	4	24.28	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	74.0	0	BX	4	24.25	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	75.0	0	BX	4	24.24	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	76.0	0	BX	4	24.21	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	77.0	0	BX	4	24.20	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	78.0	0	BX	4	24.18	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	79.0	0	BX	4	24.17	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	80.0	0	BX	4	24.13	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	81.0	0	BX	4	24.15	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	82.0	0	BX	4	24.11	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	83.0	0	BX	4	24.05	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	84.0	0	BX	4	24.01	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	85.0	0	BX	4	23.99	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	86.0	0	BX	4	23.98	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	87.0	0	BX	4	23.98	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	88.0	0	BX	4	23.98	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	89.0	0	BX	4	23.96	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	90.0	0	BX	4	23.94	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	91.0	0	BX	4	23.89	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	92.0	0	BX	4	23.84	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	93.0	0	BX	4	23.83	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	94.0	0	BX	4	23.85	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	95.0	0	BX	4	23.86	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	96.0	0	BX	4	23.83	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	97.0	0	BX	4	23.82	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	98.0	0	BX	4	23.82	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	99.0	0	BX	4	23.82	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	100.0	0	BX	4	23.80	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	101.0	0	BX	4	23.80	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	102.0	0	BX	4	23.79	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	103.0	0	BX	4	23.80	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	104.0	0	BX	4	23.79	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	105.0	0	BX	4	23.79	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	106.0	0	BX	4	23.79	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	107.0	0	BX	4	23.78	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	108.0	0	BX	4	23.78	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	109.0	0	BX	4	23.78	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	110.0	0	BX	4	23.77	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	111.0	0	BX	4	23.77	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	112.0	0	BX	4	23.76	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	113.0	0	BX	4	23.76	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	114.0	0	BX	4	23.76	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	115.0	0	BX	4	23.75	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	116.0	0	BX	4	23.75	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	117.0	0	BX	4	23.74	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	118.0	0	BX	4	23.73	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	119.0	0	BX	4	23.74	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	120.0	0	BX	4	23.73	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	121.0	0	BX	4	23.72	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	122.0	0	BX	4	23.70	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	123.0	0	BX	4	23.68	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	124.0	0	BX	4	23.66	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	125.0	0	BX	4	23.65	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	126.0	0	BX	4	23.64	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	127.0	0	BX	4	23.63	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	128.0	0	BX	4	23.61	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	129.0	0	BX	4	23.51	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	130.0	0	BX	4	23.47	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	131.0	0	BX	4	23.46	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	132.0	0	BX	4	23.43	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	133.0	0	BX	4	23.39	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	134.0	0	BX	4	23.32	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	135.0	0	BX	4	23.23	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	136.0	0	BX	4	23.16	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	137.0	0	BX	4	23.07	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	138.0	0	BX	4	23.04	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	139.0	0	BX	4	23.05	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	140.0	0	BX	4	23.04	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	141.0	0	BX	4	23.00	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	142.0	0	BX	4	22.96	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	143.0	0	BX	4	22.93	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	144.0	0	BX	4	22.88	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	145.0	0	BX	4	22.85	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	146.0	0	BX	4	22.83	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	147.0	0	BX	4	22.74	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	148.0	0	BX	4	22.68	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	149.0	0	BX	4	22.63	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	150.0	0	BX	4	22.58	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	151.0	0	BX	4	22.54	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	152.0	0	BX	4	22.55	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	153.0	0	BX	4	22.53	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	154.0	0	BX	4	22.49	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	155.0	0	BX	4	22.44	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	156.0	0	BX	4	22.39	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	157.0	0	BX	4	22.33	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	158.0	0	BX	4	22.19	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	159.0	0	BX	4	22.08	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	160.0	0	BX	4	21.95	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	161.0	0	BX	4	21.81	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	162.0	0	BX	4	21.66	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	163.0	0	BX	4	21.60	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	164.0	0	BX	4	21.50	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	165.0	0	BX	4	21.38	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	166.0	0	BX	4	21.25	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	167.0	0	BX	4	21.18	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	168.0	0	BX	4	21.16	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	169.0	0	BX	4	21.13	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	170.0	0	BX	4	21.10	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	171.0	0	BX	4	21.08	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	172.0	0	BX	4	21.05	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	173.0	0	BX	4	20.97	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	174.0	0	BX	4	20.94	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	175.0	0	BX	4	20.91	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	176.0	0	BX	4	20.85	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	177.0	0	BX	4	20.78	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	178.0	0	BX	4	20.66	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	179.0	0	BX	4	20.46	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	180.0	0	BX	4	20.30	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	181.0	0	BX	4	20.25	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	182.0	0	BX	4	20.18	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	183.0	0	BX	4	20.08	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	184.0	0	BX	4	19.89	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	185.0	0	BX	4	19.80	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	186.0	0	BX	4	19.76	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	187.0	0	BX	4	19.72	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	188.0	0	BX	4	19.66	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	189.0	0	BX	4	19.62	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	190.0	0	BX	4	19.58	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	191.0	0	BX	4	19.46	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	192.0	0	BX	4	19.34	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	193.0	0	BX	4	19.22	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	194.0	0	BX	4	19.14	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	195.0	0	BX	4	19.04	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	196.0	0	BX	4	18.84	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	197.0	0	BX	4	18.75	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	198.0	0	BX	4	18.57	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	199.0	0	BX	4	18.42	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	200.0	0	BX	4	18.23	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	201.0	0	BX	4	18.05	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	202.0	0	BX	4	17.91	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	203.0	0	BX	4	17.75	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	204.0	0	BX	4	17.62	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	205.0	0	BX	4	17.57	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	206.0	0	BX	4	17.54	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	207.0	0	BX	4	17.53	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	208.0	0	BX	4	17.54	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	209.0	0	BX	4	17.60	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	210.0	0	BX	4	17.61	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	211.0	0	BX	4	17.49	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	212.0	0	BX	4	17.42	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	213.0	0	BX	4	17.45	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	214.0	0	BX	4	17.48	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	215.0	0	BX	4	17.50	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	216.0	0	BX	4	17.50	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	217.0	0	BX	4	17.48	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	218.0	0	BX	4	17.43	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	219.0	0	BX	4	17.36	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	220.0	0	BX	4	17.33	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	221.0	0	BX	4	17.27	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	222.0	0	BX	4	17.25	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	223.0	0	BX	4	17.24	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	224.0	0	BX	4	17.24	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	225.0	0	BX	4	17.24	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	226.0	0	BX	4	17.25	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	227.0	0	BX	4	17.24	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	228.0	0	BX	4	17.21	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	229.0	0	BX	4	17.16	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	230.0	0	BX	4	17.10	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	231.0	0	BX	4	17.03	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	232.0	0	BX	4	16.97	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	233.0	0	BX	4	16.89	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	234.0	0	BX	4	16.84	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	235.0	0	BX	4	16.82	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	236.0	0	BX	4	16.80	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	237.0	0	BX	4	16.80	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	238.0	0	BX	4	16.82	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	239.0	0	BX	4	16.83	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	240.0	0	BX	4	16.83	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	241.0	0	BX	4	16.73	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	242.0	0	BX	4	16.66	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	243.0	0	BX	4	16.52	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	244.0	0	BX	4	16.45	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	245.0	0	BX	4	16.39	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	246.0	0	BX	4	16.33	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	247.0	0	BX	4	16.30	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	248.0	0	BX	4	16.35	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	249.0	0	BX	4	16.36	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	250.0	0	BX	4	16.36	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	251.0	0	BX	4	16.33	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	252.0	0	BX	4	16.29	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	253.0	0	BX	4	16.23	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	254.0	0	BX	4	16.17	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	255.0	0	BX	4	16.13	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	256.0	0	BX	4	16.13	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	257.0	0	BX	4	16.12	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	258.0	0	BX	4	16.09	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	259.0	0	BX	4	16.07	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	260.0	0	BX	4	16.08	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	261.0	0	BX	4	16.05	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	262.0	0	BX	4	16.00	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	263.0	0	BX	4	15.97	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	264.0	0	BX	4	15.94	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	265.0	0	BX	4	15.89	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	266.0	0	BX	4	15.84	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	267.0	0	BX	4	15.82	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	268.0	0	BX	4	15.82	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	269.0	0	BX	4	15.81	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	270.0	0	BX	4	15.79	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	271.0	0	BX	4	15.79	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	272.0	0	BX	4	15.78	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	273.0	0	BX	4	15.77	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	274.0	0	BX	4	15.77	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	275.0	0	BX	4	15.76	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	276.0	0	BX	4	15.75	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	277.0	0	BX	4	15.74	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	278.0	0	BX	4	15.73	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	279.0	0	BX	4	15.70	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	280.0	0	BX	4	15.69	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	281.0	0	BX	4	15.69	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	282.0	0	BX	4	15.68	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	283.0	0	BX	4	15.68	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	284.0	0	BX	4	15.68	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	285.0	0	BX	4	15.68	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	286.0	0	BX	4	15.68	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	287.0	0	BX	4	15.69	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	288.0	0	BX	4	15.69	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	289.0	0	BX	4	15.68	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	290.0	0	BX	4	15.68	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	291.0	0	BX	4	15.67	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	292.0	0	BX	4	15.66	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	293.0	0	BX	4	15.64	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	294.0	0	BX	4	15.63	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	295.0	0	BX	4	15.61	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	296.0	0	BX	4	15.58	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	297.0	0	BX	4	15.55	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	298.0	0	BX	4	15.52	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	299.0	0	BX	4	15.49	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	300.0	0	BX	4	15.48	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	301.0	0	BX	4	15.46	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	302.0	0	BX	4	15.45	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	303.0	0	BX	4	15.44	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	304.0	0	BX	4	15.43	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	305.0	0	BX	4	15.43	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	306.0	0	BX	4	15.43	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	307.0	0	BX	4	15.43	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	308.0	0	BX	4	15.43	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	309.0	0	BX	4	15.40	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	310.0	0	BX	4	15.39	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	311.0	0	BX	4	15.39	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	312.0	0	BX	4	15.39	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	313.0	0	BX	4	15.39	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	314.0	0	BX	4	15.36	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	315.0	0	BX	4	15.34	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	316.0	0	BX	4	15.33	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	317.0	0	BX	4	15.33	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	318.0	0	BX	4	15.30	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	319.0	0	BX	4	15.27	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	320.0	0	BX	4	15.26	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	321.0	0	BX	4	15.24	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	322.0	0	BX	4	15.21	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	323.0	0	BX	4	15.19	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	324.0	0	BX	4	15.18	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	325.0	0	BX	4	15.17	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	326.0	0	BX	4	15.13	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	327.0	0	BX	4	15.11	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	328.0	0	BX	4	15.09	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	329.0	0	BX	4	15.02	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	330.0	0	BX	4	14.98	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	331.0	0	BX	4	14.96	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	332.0	0	BX	4	14.92	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	333.0	0	BX	4	14.89	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	334.0	0	BX	4	14.87	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	335.0	0	BX	4	14.84	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	336.0	0	BX	4	14.82	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	337.0	0	BX	4	14.80	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	338.0	0	BX	4	14.77	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	339.0	0	BX	4	14.75	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	340.0	0	BX	4	14.74	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	341.0	0	BX	4	14.72	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	342.0	0	BX	4	14.71	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	343.0	0	BX	4	14.71	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	344.0	0	BX	4	14.70	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	345.0	0	BX	4	14.69	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	346.0	0	BX	4	14.67	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	347.0	0	BX	4	14.65	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	348.0	0	BX	4	14.63	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	349.0	0	BX	4	14.61	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	350.0	0	BX	4	14.61	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	351.0	0	BX	4	14.60	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	352.0	0	BX	4	14.60	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	353.0	0	BX	4	14.58	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	354.0	0	BX	4	14.56	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	355.0	0	BX	4	14.56	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	356.0	0	BX	4	14.56	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	357.0	0	BX	4	14.55	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	358.0	0	BX	4	14.56	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	359.0	0	BX	4	14.56	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	360.0	0	BX	4	14.56	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	361.0	0	BX	4	14.55	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	362.0	0	BX	4	14.55	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	363.0	0	BX	4	14.56	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	364.0	0	BX	4	14.55	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	365.0	0	BX	4	14.55	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	366.0	0	BX	4	14.54	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	367.0	0	BX	4	14.54	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	368.0	0	BX	4	14.54	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	369.0	0	BX	4	14.55	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	370.0	0	BX	4	14.53	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	371.0	0	BX	4	14.53	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	372.0	0	BX	4	14.52	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	373.0	0	BX	4	14.50	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	374.0	0	BX	4	14.48	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	375.0	0	BX	4	14.47	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	376.0	0	BX	4	14.47	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	377.0	0	BX	4	14.47	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	378.0	0	BX	4	14.47	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	379.0	0	BX	4	14.46	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	380.0	0	BX	4	14.45	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	381.0	0	BX	4	14.45	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	382.0	0	BX	4	14.44	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	383.0	0	BX	4	14.43	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	384.0	0	BX	4	14.42	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	385.0	0	BX	4	14.40	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	386.0	0	BX	4	14.39	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	387.0	0	BX	4	14.37	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	388.0	0	BX	4	14.37	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	389.0	0	BX	4	14.36	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	390.0	0	BX	4	14.35	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	391.0	0	BX	4	14.34	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	392.0	0	BX	4	14.34	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	393.0	0	BX	4	14.33	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	394.0	0	BX	4	14.31	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	395.0	0	BX	4	14.31	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	396.0	0	BX	4	14.31	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	397.0	0	BX	4	14.30	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	398.0	0	BX	4	14.29	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	399.0	0	BX	4	14.28	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	400.0	0	BX	4	14.26	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	401.0	0	BX	4	14.23	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	402.0	0	BX	4	14.13	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	403.0	0	BX	4	14.09	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	404.0	0	BX	4	14.07	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	405.0	0	BX	4	14.06	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	406.0	0	BX	4	14.06	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	407.0	0	BX	4	14.03	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	408.0	0	BX	4	13.97	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	409.0	0	BX	4	13.94	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	410.0	0	BX	4	13.93	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	411.0	0	BX	4	13.90	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	412.0	0	BX	4	13.89	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	413.0	0	BX	4	13.88	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	414.0	0	BX	4	13.87	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	415.0	0	BX	4	13.86	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	416.0	0	BX	4	13.85	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	417.0	0	BX	4	13.85	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	418.0	0	BX	4	13.81	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	419.0	0	BX	4	13.78	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	420.0	0	BX	4	13.76	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	421.0	0	BX	4	13.74	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	422.0	0	BX	4	13.73	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	423.0	0	BX	4	13.73	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	424.0	0	BX	4	13.73	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	425.0	0	BX	4	13.73	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	426.0	0	BX	4	13.72	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	427.0	0	BX	4	13.72	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	428.0	0	BX	4	13.70	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	429.0	0	BX	4	13.70	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	430.0	0	BX	4	13.69	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	431.0	0	BX	4	13.68	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	432.0	0	BX	4	13.69	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	433.0	0	BX	4	13.68	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	434.0	0	BX	4	13.65	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	435.0	0	BX	4	13.64	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	436.0	0	BX	4	13.63	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	437.0	0	BX	4	13.63	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	438.0	0	BX	4	13.61	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	439.0	0	BX	4	13.60	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	440.0	0	BX	4	13.59	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	441.0	0	BX	4	13.58	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	442.0	0	BX	4	13.57	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	443.0	0	BX	4	13.57	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	444.0	0	BX	4	13.57	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	445.0	0	BX	4	13.54	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	446.0	0	BX	4	13.54	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	447.0	0	BX	4	13.52	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	448.0	0	BX	4	13.51	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	449.0	0	BX	4	13.49	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	450.0	0	BX	4	13.48	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	451.0	0	BX	4	13.48	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	452.0	0	BX	4	13.47	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	453.0	0	BX	4	13.47	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	454.0	0	BX	4	13.47	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	455.0	0	BX	4	13.47	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	456.0	0	BX	4	13.45	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	457.0	0	BX	4	13.43	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	458.0	0	BX	4	13.42	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	459.0	0	BX	4	13.41	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	460.0	0	BX	4	13.40	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	461.0	0	BX	4	13.39	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	462.0	0	BX	4	13.38	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	463.0	0	BX	4	13.37	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	464.0	0	BX	4	13.36	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	465.0	0	BX	4	13.35	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	466.0	0	BX	4	13.33	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	467.0	0	BX	4	13.32	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	468.0	0	BX	4	13.30	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	469.0	0	BX	4	13.29	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	470.0	0	BX	4	13.28	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	471.0	0	BX	4	13.27	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	472.0	0	BX	4	13.27	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	473.0	0	BX	4	13.26	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	474.0	0	BX	4	13.25	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	475.0	0	BX	4	13.23	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	476.0	0	BX	4	13.22	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	477.0	0	BX	4	13.20	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	478.0	0	BX	4	13.18	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	479.0	0	BX	4	13.16	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	480.0	0	BX	4	13.16	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	481.0	0	BX	4	13.15	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	482.0	0	BX	4	13.15	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	483.0	0	BX	4	13.14	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	484.0	0	BX	4	13.12	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	485.0	0	BX	4	13.09	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	486.0	0	BX	4	13.09	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	487.0	0	BX	4	13.08	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	488.0	0	BX	4	13.06	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	489.0	0	BX	4	13.04	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	490.0	0	BX	4	12.99	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	491.0	0	BX	4	12.93	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	492.0	0	BX	4	12.90	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	493.0	0	BX	4	12.87	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	494.0	0	BX	4	12.85	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	495.0	0	BX	4	12.86	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	496.0	0	BX	4	12.88	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	497.0	0	BX	4	12.89	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	498.0	0	BX	4	12.87	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	499.0	0	BX	4	12.85	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	500.0	0	BX	4	12.83	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	501.0	0	BX	4	12.82	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	502.0	0	BX	4	12.81	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	503.0	0	BX	4	12.81	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	504.0	0	BX	4	12.80	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	505.0	0	BX	4	12.80	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	506.0	0	BX	4	12.80	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	507.0	0	BX	4	12.80	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	508.0	0	BX	4	12.78	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	509.0	0	BX	4	12.78	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	510.0	0	BX	4	12.77	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	511.0	0	BX	4	12.76	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	512.0	0	BX	4	12.76	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	513.0	0	BX	4	12.75	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	514.0	0	BX	4	12.73	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	515.0	0	BX	4	12.72	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	516.0	0	BX	4	12.71	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	517.0	0	BX	4	12.70	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	518.0	0	BX	4	12.70	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	519.0	0	BX	4	12.70	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	520.0	0	BX	4	12.68	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	521.0	0	BX	4	12.67	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	522.0	0	BX	4	12.66	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	523.0	0	BX	4	12.64	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	524.0	0	BX	4	12.64	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	525.0	0	BX	4	12.63	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	526.0	0	BX	4	12.63	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	527.0	0	BX	4	12.62	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	528.0	0	BX	4	12.60	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	529.0	0	BX	4	12.60	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	530.0	0	BX	4	12.60	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	531.0	0	BX	4	12.60	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	532.0	0	BX	4	12.59	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	533.0	0	BX	4	12.57	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	534.0	0	BX	4	12.58	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	535.0	0	BX	4	12.56	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	536.0	0	BX	4	12.53	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	537.0	0	BX	4	12.52	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	538.0	0	BX	4	12.51	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	539.0	0	BX	4	12.51	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	540.0	0	BX	4	12.50	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	541.0	0	BX	4	12.50	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	542.0	0	BX	4	12.44	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	543.0	0	BX	4	12.40	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	544.0	0	BX	4	12.37	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	545.0	0	BX	4	12.35	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	546.0	0	BX	4	12.35	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	547.0	0	BX	4	12.33	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	548.0	0	BX	4	12.33	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	549.0	0	BX	4	12.33	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	550.0	0	BX	4	12.33	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	551.0	0	BX	4	12.33	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	552.0	0	BX	4	12.33	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	553.0	0	BX	4	12.33	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	554.0	0	BX	4	12.31	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	555.0	0	BX	4	12.30	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	556.0	0	BX	4	12.29	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	557.0	0	BX	4	12.29	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	558.0	0	BX	4	12.26	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	559.0	0	BX	4	12.26	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	560.0	0	BX	4	12.26	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	561.0	0	BX	4	12.26	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	562.0	0	BX	4	12.26	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	563.0	0	BX	4	12.25	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	564.0	0	BX	4	12.23	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	565.0	0	BX	4	12.23	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	566.0	0	BX	4	12.20	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	567.0	0	BX	4	12.18	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	568.0	0	BX	4	12.15	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	569.0	0	BX	4	12.12	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	570.0	0	BX	4	12.11	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	571.0	0	BX	4	12.11	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	572.0	0	BX	4	12.08	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	573.0	0	BX	4	12.07	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	574.0	0	BX	4	12.06	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	575.0	0	BX	4	12.04	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	576.0	0	BX	4	12.02	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	577.0	0	BX	4	12.01	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	578.0	0	BX	4	12.01	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	579.0	0	BX	4	12.01	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	580.0	0	BX	4	12.00	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	581.0	0	BX	4	11.99	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	582.0	0	BX	4	11.99	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	583.0	0	BX	4	11.99	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	584.0	0	BX	4	11.97	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	585.0	0	BX	4	11.95	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	586.0	0	BX	4	11.93	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	587.0	0	BX	4	11.92	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	588.0	0	BX	4	11.92	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	589.0	0	BX	4	11.91	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	590.0	0	BX	4	11.89	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	591.0	0	BX	4	11.87	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	592.0	0	BX	4	11.86	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	593.0	0	BX	4	11.84	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	594.0	0	BX	4	11.82	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	595.0	0	BX	4	11.81	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	596.0	0	BX	4	11.80	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	597.0	0	BX	4	11.80	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	598.0	0	BX	4	11.77	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	599.0	0	BX	4	11.78	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	600.0	0	BX	4	11.77	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	601.0	0	BX	4	11.76	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	602.0	0	BX	4	11.76	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	603.0	0	BX	4	11.75	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	604.0	0	BX	4	11.75	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	605.0	0	BX	4	11.73	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	606.0	0	BX	4	11.71	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	607.0	0	BX	4	11.71	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	608.0	0	BX	4	11.70	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	609.0	0	BX	4	11.70	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	610.0	0	BX	4	11.70	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	611.0	0	BX	4	11.70	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	612.0	0	BX	4	11.69	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	613.0	0	BX	4	11.67	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	614.0	0	BX	4	11.66	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	615.0	0	BX	4	11.64	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	616.0	0	BX	4	11.62	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	617.0	0	BX	4	11.61	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	618.0	0	BX	4	11.61	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	619.0	0	BX	4	11.60	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	620.0	0	BX	4	11.60	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	621.0	0	BX	4	11.59	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	622.0	0	BX	4	11.60	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	623.0	0	BX	4	11.59	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	624.0	0	BX	4	11.58	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	625.0	0	BX	4	11.58	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	626.0	0	BX	4	11.58	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	627.0	0	BX	4	11.58	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	628.0	0	BX	4	11.56	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	629.0	0	BX	4	11.53	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	630.0	0	BX	4	11.53	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	631.0	0	BX	4	11.51	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	632.0	0	BX	4	11.51	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	633.0	0	BX	4	11.50	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	634.0	0	BX	4	11.49	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	635.0	0	BX	4	11.48	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	636.0	0	BX	4	11.49	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	637.0	0	BX	4	11.47	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	638.0	0	BX	4	11.46	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	639.0	0	BX	4	11.44	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	640.0	0	BX	4	11.43	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	641.0	0	BX	4	11.42	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	642.0	0	BX	4	11.40	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	643.0	0	BX	4	11.40	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	644.0	0	BX	4	11.39	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	645.0	0	BX	4	11.37	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	646.0	0	BX	4	11.37	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	647.0	0	BX	4	11.36	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	648.0	0	BX	4	11.35	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	649.0	0	BX	4	11.35	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	650.0	0	BX	4	11.34	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	651.0	0	BX	4	11.35	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	652.0	0	BX	4	11.34	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	653.0	0	BX	4	11.32	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	654.0	0	BX	4	11.30	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	655.0	0	BX	4	11.30	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	656.0	0	BX	4	11.29	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	657.0	0	BX	4	11.28	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	658.0	0	BX	4	11.29	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	659.0	0	BX	4	11.27	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	660.0	0	BX	4	11.27	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	661.0	0	BX	4	11.25	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	662.0	0	BX	4	11.24	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	663.0	0	BX	4	11.24	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	664.0	0	BX	4	11.23	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	665.0	0	BX	4	11.19	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	666.0	0	BX	4	11.17	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	667.0	0	BX	4	11.17	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	668.0	0	BX	4	11.16	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	669.0	0	BX	4	11.16	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	670.0	0	BX	4	11.16	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	671.0	0	BX	4	11.15	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	672.0	0	BX	4	11.14	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	673.0	0	BX	4	11.11	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	674.0	0	BX	4	11.10	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	675.0	0	BX	4	11.09	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	676.0	0	BX	4	11.07	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	677.0	0	BX	4	11.07	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	678.0	0	BX	4	11.06	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	679.0	0	BX	4	11.04	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	680.0	0	BX	4	11.01	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	681.0	0	BX	4	10.99	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	682.0	0	BX	4	10.99	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	683.0	0	BX	4	10.97	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	684.0	0	BX	4	10.97	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	685.0	0	BX	4	10.95	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	686.0	0	BX	4	10.94	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	687.0	0	BX	4	10.94	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	688.0	0	BX	4	10.93	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	689.0	0	BX	4	10.92	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	690.0	0	BX	4	10.91	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	691.0	0	BX	4	10.91	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	692.0	0	BX	4	10.91	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	693.0	0	BX	4	10.90	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	694.0	0	BX	4	10.89	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	695.0	0	BX	4	10.88	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	696.0	0	BX	4	10.87	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	697.0	0	BX	4	10.87	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	698.0	0	BX	4	10.86	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	699.0	0	BX	4	10.85	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	700.0	0	BX	4	10.85	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	701.0	0	BX	4	10.84	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	702.0	0	BX	4	10.83	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	703.0	0	BX	4	10.83	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	704.0	0	BX	4	10.82	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	705.0	0	BX	4	10.82	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	706.0	0	BX	4	10.81	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	707.0	0	BX	4	10.80	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	708.0	0	BX	4	10.79	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	709.0	0	BX	4	10.79	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	710.0	0	BX	4	10.78	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	711.0	0	BX	4	10.77	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	712.0	0	BX	4	10.77	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	713.0	0	BX	4	10.75	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	714.0	0	BX	4	10.73	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	715.0	0	BX	4	10.73	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	716.0	0	BX	4	10.72	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	717.0	0	BX	4	10.70	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	718.0	0	BX	4	10.70	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	719.0	0	BX	4	10.68	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	720.0	0	BX	4	10.68	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	721.0	0	BX	4	10.68	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	722.0	0	BX	4	10.67	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	723.0	0	BX	4	10.66	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	724.0	0	BX	4	10.65	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	725.0	0	BX	4	10.64	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	726.0	0	BX	4	10.62	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	727.0	0	BX	4	10.62	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	728.0	0	BX	4	10.60	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	729.0	0	BX	4	10.59	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	730.0	0	BX	4	10.59	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	731.0	0	BX	4	10.58	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	732.0	0	BX	4	10.56	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	733.0	0	BX	4	10.53	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	734.0	0	BX	4	10.52	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	735.0	0	BX	4	10.51	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	736.0	0	BX	4	10.51	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	737.0	0	BX	4	10.50	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	738.0	0	BX	4	10.48	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	739.0	0	BX	4	10.48	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	740.0	0	BX	4	10.46	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	741.0	0	BX	4	10.44	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	742.0	0	BX	4	10.44	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	743.0	0	BX	4	10.43	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	744.0	0	BX	4	10.43	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	745.0	0	BX	4	10.43	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	746.0	0	BX	4	10.42	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	747.0	0	BX	4	10.41	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	748.0	0	BX	4	10.41	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	749.0	0	BX	4	10.40	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	750.0	0	BX	4	10.38	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	751.0	0	BX	4	10.37	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	752.0	0	BX	4	10.36	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	753.0	0	BX	4	10.36	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	754.0	0	BX	4	10.34	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	755.0	0	BX	4	10.33	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	756.0	0	BX	4	10.33	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	757.0	0	BX	4	10.32	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	758.0	0	BX	4	10.31	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	759.0	0	BX	4	10.29	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	760.0	0	BX	4	10.28	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	761.0	0	BX	4	10.27	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	762.0	0	BX	4	10.26	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	763.0	0	BX	4	10.25	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	764.0	0	BX	4	10.23	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	765.0	0	BX	4	10.22	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	766.0	0	BX	4	10.21	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	767.0	0	BX	4	10.20	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	768.0	0	BX	4	10.18	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	769.0	0	BX	4	10.18	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	770.0	0	BX	4	10.18	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	771.0	0	BX	4	10.18	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	772.0	0	BX	4	10.18	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	773.0	0	BX	4	10.17	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	774.0	0	BX	4	10.17	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	775.0	0	BX	4	10.17	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	776.0	0	BX	4	10.16	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	777.0	0	BX	4	10.16	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	778.0	0	BX	4	10.16	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	779.0	0	BX	4	10.14	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	780.0	0	BX	4	10.14	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	781.0	0	BX	4	10.14	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	782.0	0	BX	4	10.14	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	783.0	0	BX	4	10.13	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	784.0	0	BX	4	10.13	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	785.0	0	BX	4	10.11	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	786.0	0	BX	4	10.10	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	787.0	0	BX	4	10.09	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	788.0	0	BX	4	10.08	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	789.0	0	BX	4	10.06	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	790.0	0	BX	4	10.06	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	791.0	0	BX	4	10.05	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	792.0	0	BX	4	10.05	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	793.0	0	BX	4	10.04	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	794.0	0	BX	4	10.04	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	795.0	0	BX	4	10.02	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	796.0	0	BX	4	10.01	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	797.0	0	BX	4	10.01	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	798.0	0	BX	4	10.00	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	799.0	0	BX	4	9.98	0
_______199329	003	C	03/25/1993	09:19	65.0200	24.3500	0	800.0	0	BX	4	9.98	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	1.0	0	BX	4	24.73	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	3.0	0	BX	4	24.73	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	4.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	5.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	6.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	7.0	0	BX	4	24.75	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	8.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	9.0	0	BX	4	24.75	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	10.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	11.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	12.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	13.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	14.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	15.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	16.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	17.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	18.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	19.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	20.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	21.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	22.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	23.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	24.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	25.0	0	BX	4	24.73	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	26.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	27.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	28.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	29.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	30.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	31.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	32.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	33.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	34.0	0	BX	4	24.73	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	35.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	36.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	37.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	38.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	39.0	0	BX	4	24.73	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	40.0	0	BX	4	24.73	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	41.0	0	BX	4	24.73	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	42.0	0	BX	4	24.75	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	43.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	44.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	45.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	46.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	47.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	48.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	49.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	50.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	51.0	0	BX	4	24.75	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	52.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	53.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	54.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	55.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	56.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	57.0	0	BX	4	24.75	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	58.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	59.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	60.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	61.0	0	BX	4	24.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	62.0	0	BX	4	24.73	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	63.0	0	BX	4	24.71	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	64.0	0	BX	4	24.59	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	65.0	0	BX	4	24.53	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	66.0	0	BX	4	24.51	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	67.0	0	BX	4	24.50	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	68.0	0	BX	4	24.47	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	69.0	0	BX	4	24.44	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	70.0	0	BX	4	24.43	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	71.0	0	BX	4	24.40	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	72.0	0	BX	4	24.38	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	73.0	0	BX	4	24.32	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	74.0	0	BX	4	24.26	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	75.0	0	BX	4	24.20	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	76.0	0	BX	4	24.17	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	77.0	0	BX	4	24.15	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	78.0	0	BX	4	24.13	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	79.0	0	BX	4	24.11	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	80.0	0	BX	4	24.07	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	81.0	0	BX	4	24.05	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	82.0	0	BX	4	24.02	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	83.0	0	BX	4	23.98	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	84.0	0	BX	4	23.92	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	85.0	0	BX	4	23.86	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	86.0	0	BX	4	23.83	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	87.0	0	BX	4	23.77	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	88.0	0	BX	4	23.75	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	89.0	0	BX	4	23.68	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	90.0	0	BX	4	23.63	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	91.0	0	BX	4	23.58	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	92.0	0	BX	4	23.56	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	93.0	0	BX	4	23.56	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	94.0	0	BX	4	23.56	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	95.0	0	BX	4	23.57	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	96.0	0	BX	4	23.58	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	97.0	0	BX	4	23.57	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	98.0	0	BX	4	23.57	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	99.0	0	BX	4	23.56	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	100.0	0	BX	4	23.57	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	101.0	0	BX	4	23.56	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	102.0	0	BX	4	23.54	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	103.0	0	BX	4	23.52	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	104.0	0	BX	4	23.51	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	105.0	0	BX	4	23.50	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	106.0	0	BX	4	23.50	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	107.0	0	BX	4	23.47	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	108.0	0	BX	4	23.45	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	109.0	0	BX	4	23.43	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	110.0	0	BX	4	23.42	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	111.0	0	BX	4	23.41	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	112.0	0	BX	4	23.40	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	113.0	0	BX	4	23.39	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	114.0	0	BX	4	23.39	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	115.0	0	BX	4	23.37	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	116.0	0	BX	4	23.36	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	117.0	0	BX	4	23.35	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	118.0	0	BX	4	23.32	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	119.0	0	BX	4	23.32	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	120.0	0	BX	4	23.30	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	121.0	0	BX	4	23.27	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	122.0	0	BX	4	23.17	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	123.0	0	BX	4	23.06	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	124.0	0	BX	4	22.99	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	125.0	0	BX	4	22.96	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	126.0	0	BX	4	22.94	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	127.0	0	BX	4	22.91	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	128.0	0	BX	4	22.88	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	129.0	0	BX	4	22.86	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	130.0	0	BX	4	22.84	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	131.0	0	BX	4	22.77	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	132.0	0	BX	4	22.65	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	133.0	0	BX	4	22.60	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	134.0	0	BX	4	22.54	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	135.0	0	BX	4	22.41	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	136.0	0	BX	4	22.35	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	137.0	0	BX	4	22.30	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	138.0	0	BX	4	22.22	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	139.0	0	BX	4	22.16	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	140.0	0	BX	4	22.14	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	141.0	0	BX	4	22.11	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	142.0	0	BX	4	22.09	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	143.0	0	BX	4	22.06	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	144.0	0	BX	4	22.01	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	145.0	0	BX	4	21.97	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	146.0	0	BX	4	21.88	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	147.0	0	BX	4	21.82	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	148.0	0	BX	4	21.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	149.0	0	BX	4	21.69	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	150.0	0	BX	4	21.64	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	151.0	0	BX	4	21.62	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	152.0	0	BX	4	21.60	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	153.0	0	BX	4	21.57	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	154.0	0	BX	4	21.47	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	155.0	0	BX	4	21.41	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	156.0	0	BX	4	21.40	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	157.0	0	BX	4	21.35	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	158.0	0	BX	4	21.29	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	159.0	0	BX	4	21.27	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	160.0	0	BX	4	21.23	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	161.0	0	BX	4	21.08	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	162.0	0	BX	4	20.95	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	163.0	0	BX	4	20.90	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	164.0	0	BX	4	20.81	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	166.0	0	BX	4	20.27	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	167.0	0	BX	4	20.20	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	168.0	0	BX	4	20.20	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	169.0	0	BX	4	20.18	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	170.0	0	BX	4	19.90	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	171.0	0	BX	4	19.69	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	172.0	0	BX	4	19.62	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	173.0	0	BX	4	19.51	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	174.0	0	BX	4	19.44	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	175.0	0	BX	4	19.30	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	176.0	0	BX	4	19.11	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	177.0	0	BX	4	18.99	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	178.0	0	BX	4	18.90	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	179.0	0	BX	4	18.84	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	180.0	0	BX	4	18.77	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	181.0	0	BX	4	18.63	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	182.0	0	BX	4	18.50	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	183.0	0	BX	4	18.42	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	184.0	0	BX	4	18.37	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	185.0	0	BX	4	18.27	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	186.0	0	BX	4	18.22	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	187.0	0	BX	4	18.16	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	188.0	0	BX	4	18.10	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	189.0	0	BX	4	18.05	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	190.0	0	BX	4	18.03	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	191.0	0	BX	4	17.98	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	192.0	0	BX	4	17.96	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	193.0	0	BX	4	17.88	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	194.0	0	BX	4	17.82	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	195.0	0	BX	4	17.77	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	196.0	0	BX	4	17.75	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	197.0	0	BX	4	17.73	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	198.0	0	BX	4	17.63	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	199.0	0	BX	4	17.57	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	200.0	0	BX	4	17.57	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	201.0	0	BX	4	17.57	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	202.0	0	BX	4	17.51	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	203.0	0	BX	4	17.48	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	204.0	0	BX	4	17.46	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	205.0	0	BX	4	17.45	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	206.0	0	BX	4	17.38	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	207.0	0	BX	4	17.35	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	208.0	0	BX	4	17.33	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	209.0	0	BX	4	17.29	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	210.0	0	BX	4	17.29	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	211.0	0	BX	4	17.25	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	212.0	0	BX	4	17.20	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	213.0	0	BX	4	17.18	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	214.0	0	BX	4	17.16	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	215.0	0	BX	4	17.12	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	216.0	0	BX	4	17.08	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	217.0	0	BX	4	17.07	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	218.0	0	BX	4	17.02	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	219.0	0	BX	4	16.92	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	220.0	0	BX	4	16.87	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	221.0	0	BX	4	16.85	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	222.0	0	BX	4	16.87	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	223.0	0	BX	4	16.91	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	224.0	0	BX	4	16.89	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	225.0	0	BX	4	16.88	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	226.0	0	BX	4	16.86	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	227.0	0	BX	4	16.84	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	228.0	0	BX	4	16.80	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	229.0	0	BX	4	16.77	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	230.0	0	BX	4	16.75	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	231.0	0	BX	4	16.73	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	232.0	0	BX	4	16.72	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	233.0	0	BX	4	16.70	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	234.0	0	BX	4	16.67	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	235.0	0	BX	4	16.64	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	236.0	0	BX	4	16.63	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	237.0	0	BX	4	16.57	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	238.0	0	BX	4	16.51	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	239.0	0	BX	4	16.50	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	240.0	0	BX	4	16.50	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	241.0	0	BX	4	16.41	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	242.0	0	BX	4	16.37	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	243.0	0	BX	4	16.33	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	244.0	0	BX	4	16.29	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	245.0	0	BX	4	16.26	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	246.0	0	BX	4	16.25	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	247.0	0	BX	4	16.23	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	248.0	0	BX	4	16.21	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	249.0	0	BX	4	16.18	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	250.0	0	BX	4	16.19	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	251.0	0	BX	4	16.19	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	252.0	0	BX	4	16.18	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	253.0	0	BX	4	16.16	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	254.0	0	BX	4	16.14	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	255.0	0	BX	4	16.11	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	256.0	0	BX	4	16.08	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	257.0	0	BX	4	16.05	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	258.0	0	BX	4	16.05	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	259.0	0	BX	4	16.05	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	260.0	0	BX	4	16.05	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	261.0	0	BX	4	16.05	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	262.0	0	BX	4	16.05	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	263.0	0	BX	4	16.03	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	264.0	0	BX	4	16.03	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	265.0	0	BX	4	16.00	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	266.0	0	BX	4	15.97	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	267.0	0	BX	4	15.95	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	268.0	0	BX	4	15.94	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	269.0	0	BX	4	15.92	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	270.0	0	BX	4	15.91	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	271.0	0	BX	4	15.89	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	272.0	0	BX	4	15.86	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	273.0	0	BX	4	15.85	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	274.0	0	BX	4	15.81	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	275.0	0	BX	4	15.78	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	276.0	0	BX	4	15.76	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	277.0	0	BX	4	15.71	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	278.0	0	BX	4	15.66	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	279.0	0	BX	4	15.64	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	280.0	0	BX	4	15.64	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	281.0	0	BX	4	15.64	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	282.0	0	BX	4	15.62	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	283.0	0	BX	4	15.59	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	284.0	0	BX	4	15.57	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	285.0	0	BX	4	15.53	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	286.0	0	BX	4	15.45	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	287.0	0	BX	4	15.39	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	288.0	0	BX	4	15.35	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	289.0	0	BX	4	15.34	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	290.0	0	BX	4	15.35	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	291.0	0	BX	4	15.34	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	292.0	0	BX	4	15.32	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	293.0	0	BX	4	15.27	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	294.0	0	BX	4	15.20	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	295.0	0	BX	4	15.22	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	296.0	0	BX	4	15.20	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	297.0	0	BX	4	15.19	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	298.0	0	BX	4	15.16	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	299.0	0	BX	4	15.11	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	300.0	0	BX	4	15.07	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	301.0	0	BX	4	15.07	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	302.0	0	BX	4	15.02	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	303.0	0	BX	4	14.99	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	304.0	0	BX	4	14.96	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	305.0	0	BX	4	14.88	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	306.0	0	BX	4	14.82	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	307.0	0	BX	4	14.80	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	308.0	0	BX	4	14.78	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	309.0	0	BX	4	14.77	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	310.0	0	BX	4	14.76	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	311.0	0	BX	4	14.75	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	312.0	0	BX	4	14.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	313.0	0	BX	4	14.75	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	314.0	0	BX	4	14.75	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	315.0	0	BX	4	14.75	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	316.0	0	BX	4	14.75	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	317.0	0	BX	4	14.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	318.0	0	BX	4	14.73	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	319.0	0	BX	4	14.65	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	320.0	0	BX	4	14.62	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	321.0	0	BX	4	14.56	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	322.0	0	BX	4	14.55	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	323.0	0	BX	4	14.56	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	324.0	0	BX	4	14.53	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	325.0	0	BX	4	14.53	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	326.0	0	BX	4	14.52	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	327.0	0	BX	4	14.52	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	328.0	0	BX	4	14.52	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	329.0	0	BX	4	14.51	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	330.0	0	BX	4	14.52	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	331.0	0	BX	4	14.52	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	332.0	0	BX	4	14.51	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	333.0	0	BX	4	14.51	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	334.0	0	BX	4	14.48	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	335.0	0	BX	4	14.41	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	336.0	0	BX	4	14.38	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	337.0	0	BX	4	14.36	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	338.0	0	BX	4	14.35	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	339.0	0	BX	4	14.34	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	340.0	0	BX	4	14.32	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	341.0	0	BX	4	14.31	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	342.0	0	BX	4	14.28	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	343.0	0	BX	4	14.28	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	344.0	0	BX	4	14.27	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	345.0	0	BX	4	14.26	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	346.0	0	BX	4	14.25	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	347.0	0	BX	4	14.24	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	348.0	0	BX	4	14.24	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	349.0	0	BX	4	14.27	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	350.0	0	BX	4	14.30	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	351.0	0	BX	4	14.31	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	352.0	0	BX	4	14.32	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	353.0	0	BX	4	14.32	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	354.0	0	BX	4	14.34	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	355.0	0	BX	4	14.40	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	356.0	0	BX	4	14.42	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	357.0	0	BX	4	14.43	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	358.0	0	BX	4	14.42	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	359.0	0	BX	4	14.43	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	360.0	0	BX	4	14.41	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	361.0	0	BX	4	14.39	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	362.0	0	BX	4	14.37	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	363.0	0	BX	4	14.35	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	364.0	0	BX	4	14.32	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	365.0	0	BX	4	14.31	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	366.0	0	BX	4	14.28	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	367.0	0	BX	4	14.24	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	368.0	0	BX	4	14.21	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	369.0	0	BX	4	14.19	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	370.0	0	BX	4	14.18	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	371.0	0	BX	4	14.16	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	372.0	0	BX	4	14.14	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	373.0	0	BX	4	14.12	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	374.0	0	BX	4	14.09	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	375.0	0	BX	4	14.04	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	376.0	0	BX	4	14.01	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	377.0	0	BX	4	13.99	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	378.0	0	BX	4	13.98	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	379.0	0	BX	4	13.96	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	380.0	0	BX	4	13.91	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	381.0	0	BX	4	13.88	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	382.0	0	BX	4	13.86	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	383.0	0	BX	4	13.85	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	384.0	0	BX	4	13.83	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	385.0	0	BX	4	13.82	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	386.0	0	BX	4	13.81	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	387.0	0	BX	4	13.79	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	388.0	0	BX	4	13.77	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	389.0	0	BX	4	13.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	390.0	0	BX	4	13.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	391.0	0	BX	4	13.73	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	392.0	0	BX	4	13.72	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	393.0	0	BX	4	13.73	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	394.0	0	BX	4	13.76	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	395.0	0	BX	4	13.79	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	396.0	0	BX	4	13.80	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	397.0	0	BX	4	13.78	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	398.0	0	BX	4	13.77	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	399.0	0	BX	4	13.75	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	400.0	0	BX	4	13.73	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	401.0	0	BX	4	13.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	402.0	0	BX	4	13.73	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	403.0	0	BX	4	13.72	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	404.0	0	BX	4	13.72	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	405.0	0	BX	4	13.70	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	406.0	0	BX	4	13.70	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	407.0	0	BX	4	13.67	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	408.0	0	BX	4	13.65	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	409.0	0	BX	4	13.63	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	410.0	0	BX	4	13.62	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	411.0	0	BX	4	13.62	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	412.0	0	BX	4	13.61	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	413.0	0	BX	4	13.59	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	414.0	0	BX	4	13.59	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	415.0	0	BX	4	13.57	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	416.0	0	BX	4	13.56	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	417.0	0	BX	4	13.55	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	418.0	0	BX	4	13.53	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	419.0	0	BX	4	13.54	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	420.0	0	BX	4	13.53	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	421.0	0	BX	4	13.50	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	422.0	0	BX	4	13.50	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	423.0	0	BX	4	13.49	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	424.0	0	BX	4	13.47	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	425.0	0	BX	4	13.46	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	426.0	0	BX	4	13.44	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	427.0	0	BX	4	13.43	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	428.0	0	BX	4	13.41	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	429.0	0	BX	4	13.41	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	430.0	0	BX	4	13.41	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	431.0	0	BX	4	13.38	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	432.0	0	BX	4	13.38	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	433.0	0	BX	4	13.37	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	434.0	0	BX	4	13.36	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	435.0	0	BX	4	13.35	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	436.0	0	BX	4	13.35	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	437.0	0	BX	4	13.34	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	438.0	0	BX	4	13.33	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	439.0	0	BX	4	13.32	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	440.0	0	BX	4	13.31	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	441.0	0	BX	4	13.29	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	442.0	0	BX	4	13.28	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	443.0	0	BX	4	13.28	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	444.0	0	BX	4	13.28	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	445.0	0	BX	4	13.26	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	446.0	0	BX	4	13.25	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	447.0	0	BX	4	13.22	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	448.0	0	BX	4	13.21	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	449.0	0	BX	4	13.21	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	450.0	0	BX	4	13.20	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	451.0	0	BX	4	13.19	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	452.0	0	BX	4	13.18	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	453.0	0	BX	4	13.14	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	454.0	0	BX	4	13.13	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	455.0	0	BX	4	13.10	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	456.0	0	BX	4	13.07	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	457.0	0	BX	4	13.05	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	458.0	0	BX	4	13.04	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	459.0	0	BX	4	13.03	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	460.0	0	BX	4	13.02	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	461.0	0	BX	4	13.02	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	462.0	0	BX	4	13.01	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	463.0	0	BX	4	13.01	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	464.0	0	BX	4	13.01	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	465.0	0	BX	4	13.00	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	466.0	0	BX	4	13.00	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	467.0	0	BX	4	12.99	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	468.0	0	BX	4	12.99	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	469.0	0	BX	4	12.98	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	470.0	0	BX	4	12.97	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	471.0	0	BX	4	12.96	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	472.0	0	BX	4	12.94	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	473.0	0	BX	4	12.91	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	474.0	0	BX	4	12.89	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	475.0	0	BX	4	12.88	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	476.0	0	BX	4	12.86	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	477.0	0	BX	4	12.85	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	478.0	0	BX	4	12.84	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	479.0	0	BX	4	12.82	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	480.0	0	BX	4	12.80	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	481.0	0	BX	4	12.77	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	482.0	0	BX	4	12.77	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	483.0	0	BX	4	12.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	484.0	0	BX	4	12.72	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	485.0	0	BX	4	12.70	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	486.0	0	BX	4	12.69	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	487.0	0	BX	4	12.67	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	488.0	0	BX	4	12.66	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	489.0	0	BX	4	12.66	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	490.0	0	BX	4	12.64	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	491.0	0	BX	4	12.63	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	492.0	0	BX	4	12.61	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	493.0	0	BX	4	12.60	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	494.0	0	BX	4	12.59	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	495.0	0	BX	4	12.57	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	496.0	0	BX	4	12.58	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	497.0	0	BX	4	12.56	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	498.0	0	BX	4	12.51	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	499.0	0	BX	4	12.49	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	500.0	0	BX	4	12.47	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	501.0	0	BX	4	12.46	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	502.0	0	BX	4	12.43	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	503.0	0	BX	4	12.40	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	504.0	0	BX	4	12.38	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	505.0	0	BX	4	12.37	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	506.0	0	BX	4	12.37	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	507.0	0	BX	4	12.36	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	508.0	0	BX	4	12.36	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	509.0	0	BX	4	12.37	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	510.0	0	BX	4	12.35	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	511.0	0	BX	4	12.35	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	512.0	0	BX	4	12.35	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	513.0	0	BX	4	12.34	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	514.0	0	BX	4	12.34	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	515.0	0	BX	4	12.33	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	516.0	0	BX	4	12.32	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	517.0	0	BX	4	12.32	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	518.0	0	BX	4	12.32	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	519.0	0	BX	4	12.31	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	520.0	0	BX	4	12.31	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	521.0	0	BX	4	12.31	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	522.0	0	BX	4	12.28	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	523.0	0	BX	4	12.27	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	524.0	0	BX	4	12.27	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	525.0	0	BX	4	12.27	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	526.0	0	BX	4	12.26	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	527.0	0	BX	4	12.25	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	528.0	0	BX	4	12.24	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	529.0	0	BX	4	12.23	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	530.0	0	BX	4	12.23	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	531.0	0	BX	4	12.22	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	532.0	0	BX	4	12.22	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	533.0	0	BX	4	12.21	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	534.0	0	BX	4	12.22	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	535.0	0	BX	4	12.21	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	536.0	0	BX	4	12.21	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	537.0	0	BX	4	12.20	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	538.0	0	BX	4	12.19	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	539.0	0	BX	4	12.18	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	540.0	0	BX	4	12.16	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	541.0	0	BX	4	12.14	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	542.0	0	BX	4	12.13	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	543.0	0	BX	4	12.13	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	544.0	0	BX	4	12.11	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	545.0	0	BX	4	12.10	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	546.0	0	BX	4	12.09	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	547.0	0	BX	4	12.07	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	548.0	0	BX	4	12.03	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	549.0	0	BX	4	12.02	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	550.0	0	BX	4	11.99	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	551.0	0	BX	4	11.98	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	552.0	0	BX	4	11.97	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	553.0	0	BX	4	11.95	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	554.0	0	BX	4	11.94	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	555.0	0	BX	4	11.94	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	556.0	0	BX	4	11.92	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	557.0	0	BX	4	11.88	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	558.0	0	BX	4	11.88	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	559.0	0	BX	4	11.88	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	560.0	0	BX	4	11.87	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	561.0	0	BX	4	11.85	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	562.0	0	BX	4	11.85	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	563.0	0	BX	4	11.84	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	564.0	0	BX	4	11.83	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	565.0	0	BX	4	11.82	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	566.0	0	BX	4	11.81	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	567.0	0	BX	4	11.80	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	568.0	0	BX	4	11.78	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	569.0	0	BX	4	11.78	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	570.0	0	BX	4	11.78	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	571.0	0	BX	4	11.77	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	572.0	0	BX	4	11.78	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	573.0	0	BX	4	11.76	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	574.0	0	BX	4	11.76	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	575.0	0	BX	4	11.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	576.0	0	BX	4	11.72	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	577.0	0	BX	4	11.72	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	578.0	0	BX	4	11.72	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	579.0	0	BX	4	11.69	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	580.0	0	BX	4	11.69	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	581.0	0	BX	4	11.67	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	582.0	0	BX	4	11.66	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	583.0	0	BX	4	11.67	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	584.0	0	BX	4	11.67	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	585.0	0	BX	4	11.66	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	586.0	0	BX	4	11.66	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	587.0	0	BX	4	11.66	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	588.0	0	BX	4	11.66	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	589.0	0	BX	4	11.66	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	590.0	0	BX	4	11.65	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	591.0	0	BX	4	11.64	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	592.0	0	BX	4	11.62	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	593.0	0	BX	4	11.61	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	594.0	0	BX	4	11.61	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	595.0	0	BX	4	11.59	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	596.0	0	BX	4	11.59	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	597.0	0	BX	4	11.58	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	598.0	0	BX	4	11.57	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	599.0	0	BX	4	11.56	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	600.0	0	BX	4	11.56	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	601.0	0	BX	4	11.54	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	602.0	0	BX	4	11.53	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	603.0	0	BX	4	11.53	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	604.0	0	BX	4	11.53	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	605.0	0	BX	4	11.52	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	606.0	0	BX	4	11.52	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	607.0	0	BX	4	11.51	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	608.0	0	BX	4	11.51	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	609.0	0	BX	4	11.51	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	610.0	0	BX	4	11.50	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	611.0	0	BX	4	11.50	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	612.0	0	BX	4	11.50	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	613.0	0	BX	4	11.49	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	614.0	0	BX	4	11.48	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	615.0	0	BX	4	11.46	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	616.0	0	BX	4	11.45	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	617.0	0	BX	4	11.44	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	618.0	0	BX	4	11.43	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	619.0	0	BX	4	11.42	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	620.0	0	BX	4	11.42	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	621.0	0	BX	4	11.42	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	622.0	0	BX	4	11.42	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	623.0	0	BX	4	11.41	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	624.0	0	BX	4	11.42	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	625.0	0	BX	4	11.41	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	626.0	0	BX	4	11.40	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	627.0	0	BX	4	11.40	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	628.0	0	BX	4	11.40	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	629.0	0	BX	4	11.40	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	630.0	0	BX	4	11.40	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	631.0	0	BX	4	11.39	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	632.0	0	BX	4	11.38	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	633.0	0	BX	4	11.38	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	634.0	0	BX	4	11.38	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	635.0	0	BX	4	11.37	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	636.0	0	BX	4	11.34	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	637.0	0	BX	4	11.33	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	638.0	0	BX	4	11.32	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	639.0	0	BX	4	11.31	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	640.0	0	BX	4	11.29	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	641.0	0	BX	4	11.28	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	642.0	0	BX	4	11.26	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	643.0	0	BX	4	11.26	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	644.0	0	BX	4	11.25	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	645.0	0	BX	4	11.25	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	646.0	0	BX	4	11.23	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	647.0	0	BX	4	11.20	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	648.0	0	BX	4	11.19	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	649.0	0	BX	4	11.18	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	650.0	0	BX	4	11.18	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	651.0	0	BX	4	11.16	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	652.0	0	BX	4	11.16	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	653.0	0	BX	4	11.15	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	654.0	0	BX	4	11.14	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	655.0	0	BX	4	11.13	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	656.0	0	BX	4	11.12	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	657.0	0	BX	4	11.10	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	658.0	0	BX	4	11.10	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	659.0	0	BX	4	11.09	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	660.0	0	BX	4	11.08	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	661.0	0	BX	4	11.09	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	662.0	0	BX	4	11.08	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	663.0	0	BX	4	11.09	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	664.0	0	BX	4	11.06	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	665.0	0	BX	4	11.04	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	666.0	0	BX	4	11.02	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	667.0	0	BX	4	11.00	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	668.0	0	BX	4	10.98	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	669.0	0	BX	4	10.94	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	670.0	0	BX	4	10.92	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	671.0	0	BX	4	10.92	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	672.0	0	BX	4	10.90	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	673.0	0	BX	4	10.87	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	674.0	0	BX	4	10.87	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	675.0	0	BX	4	10.86	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	676.0	0	BX	4	10.85	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	677.0	0	BX	4	10.85	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	678.0	0	BX	4	10.84	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	679.0	0	BX	4	10.81	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	680.0	0	BX	4	10.80	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	681.0	0	BX	4	10.80	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	682.0	0	BX	4	10.79	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	683.0	0	BX	4	10.79	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	684.0	0	BX	4	10.78	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	685.0	0	BX	4	10.76	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	686.0	0	BX	4	10.75	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	687.0	0	BX	4	10.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	688.0	0	BX	4	10.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	689.0	0	BX	4	10.75	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	690.0	0	BX	4	10.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	691.0	0	BX	4	10.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	692.0	0	BX	4	10.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	693.0	0	BX	4	10.73	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	694.0	0	BX	4	10.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	695.0	0	BX	4	10.73	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	696.0	0	BX	4	10.74	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	697.0	0	BX	4	10.73	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	698.0	0	BX	4	10.73	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	699.0	0	BX	4	10.73	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	700.0	0	BX	4	10.73	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	701.0	0	BX	4	10.73	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	702.0	0	BX	4	10.72	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	703.0	0	BX	4	10.71	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	704.0	0	BX	4	10.71	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	705.0	0	BX	4	10.70	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	706.0	0	BX	4	10.70	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	707.0	0	BX	4	10.69	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	708.0	0	BX	4	10.68	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	709.0	0	BX	4	10.69	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	710.0	0	BX	4	10.66	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	711.0	0	BX	4	10.65	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	712.0	0	BX	4	10.64	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	713.0	0	BX	4	10.64	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	714.0	0	BX	4	10.63	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	715.0	0	BX	4	10.62	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	716.0	0	BX	4	10.61	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	717.0	0	BX	4	10.61	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	718.0	0	BX	4	10.60	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	719.0	0	BX	4	10.60	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	720.0	0	BX	4	10.58	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	721.0	0	BX	4	10.56	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	722.0	0	BX	4	10.53	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	723.0	0	BX	4	10.52	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	724.0	0	BX	4	10.52	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	725.0	0	BX	4	10.51	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	726.0	0	BX	4	10.49	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	727.0	0	BX	4	10.48	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	728.0	0	BX	4	10.47	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	729.0	0	BX	4	10.46	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	730.0	0	BX	4	10.46	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	731.0	0	BX	4	10.46	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	732.0	0	BX	4	10.45	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	733.0	0	BX	4	10.45	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	734.0	0	BX	4	10.44	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	735.0	0	BX	4	10.44	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	736.0	0	BX	4	10.44	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	737.0	0	BX	4	10.43	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	738.0	0	BX	4	10.41	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	739.0	0	BX	4	10.41	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	740.0	0	BX	4	10.42	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	741.0	0	BX	4	10.40	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	742.0	0	BX	4	10.40	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	743.0	0	BX	4	10.38	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	744.0	0	BX	4	10.38	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	745.0	0	BX	4	10.37	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	746.0	0	BX	4	10.37	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	747.0	0	BX	4	10.35	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	748.0	0	BX	4	10.35	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	749.0	0	BX	4	10.35	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	750.0	0	BX	4	10.34	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	751.0	0	BX	4	10.32	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	752.0	0	BX	4	10.28	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	753.0	0	BX	4	10.23	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	754.0	0	BX	4	10.21	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	755.0	0	BX	4	10.20	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	756.0	0	BX	4	10.21	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	757.0	0	BX	4	10.19	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	758.0	0	BX	4	10.19	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	759.0	0	BX	4	10.19	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	760.0	0	BX	4	10.19	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	761.0	0	BX	4	10.19	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	762.0	0	BX	4	10.21	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	763.0	0	BX	4	10.19	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	764.0	0	BX	4	10.19	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	765.0	0	BX	4	10.18	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	766.0	0	BX	4	10.18	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	767.0	0	BX	4	10.18	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	768.0	0	BX	4	10.18	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	769.0	0	BX	4	10.15	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	770.0	0	BX	4	10.13	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	771.0	0	BX	4	10.12	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	772.0	0	BX	4	10.11	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	773.0	0	BX	4	10.09	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	774.0	0	BX	4	10.08	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	775.0	0	BX	4	10.05	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	776.0	0	BX	4	10.04	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	777.0	0	BX	4	10.04	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	778.0	0	BX	4	10.05	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	779.0	0	BX	4	10.04	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	780.0	0	BX	4	10.05	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	781.0	0	BX	4	10.04	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	782.0	0	BX	4	10.02	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	783.0	0	BX	4	10.01	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	784.0	0	BX	4	10.01	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	785.0	0	BX	4	10.00	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	786.0	0	BX	4	10.00	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	787.0	0	BX	4	10.00	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	788.0	0	BX	4	9.99	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	789.0	0	BX	4	9.97	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	790.0	0	BX	4	9.98	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	791.0	0	BX	4	9.97	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	792.0	0	BX	4	9.98	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	793.0	0	BX	4	9.98	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	794.0	0	BX	4	9.97	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	795.0	0	BX	4	9.95	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	796.0	0	BX	4	9.94	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	797.0	0	BX	4	9.92	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	798.0	0	BX	4	9.92	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	799.0	0	BX	4	9.91	0
_______199329	004	C	03/25/1993	18:10	65.0900	24.3900	0	800.0	0	BX	4	9.90	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	1.0	0	BX	4	24.76	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	3.0	0	BX	4	24.76	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	4.0	0	BX	4	24.76	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	5.0	0	BX	4	24.76	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	6.0	0	BX	4	24.75	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	7.0	0	BX	4	24.75	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	8.0	0	BX	4	24.74	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	9.0	0	BX	4	24.75	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	10.0	0	BX	4	24.75	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	11.0	0	BX	4	24.75	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	12.0	0	BX	4	24.75	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	13.0	0	BX	4	24.76	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	14.0	0	BX	4	24.76	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	15.0	0	BX	4	24.76	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	16.0	0	BX	4	24.75	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	17.0	0	BX	4	24.75	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	18.0	0	BX	4	24.75	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	19.0	0	BX	4	24.75	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	20.0	0	BX	4	24.75	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	21.0	0	BX	4	24.75	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	22.0	0	BX	4	24.76	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	23.0	0	BX	4	24.76	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	24.0	0	BX	4	24.76	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	25.0	0	BX	4	24.76	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	26.0	0	BX	4	24.76	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	27.0	0	BX	4	24.76	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	28.0	0	BX	4	24.75	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	29.0	0	BX	4	24.75	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	30.0	0	BX	4	24.76	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	31.0	0	BX	4	24.76	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	32.0	0	BX	4	24.75	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	33.0	0	BX	4	24.76	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	34.0	0	BX	4	24.75	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	35.0	0	BX	4	24.75	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	36.0	0	BX	4	24.76	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	37.0	0	BX	4	24.77	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	38.0	0	BX	4	24.78	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	39.0	0	BX	4	24.80	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	40.0	0	BX	4	24.80	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	41.0	0	BX	4	24.79	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	42.0	0	BX	4	24.79	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	43.0	0	BX	4	24.79	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	44.0	0	BX	4	24.79	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	45.0	0	BX	4	24.79	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	46.0	0	BX	4	24.79	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	47.0	0	BX	4	24.80	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	48.0	0	BX	4	24.80	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	49.0	0	BX	4	24.80	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	50.0	0	BX	4	24.78	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	51.0	0	BX	4	24.77	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	52.0	0	BX	4	24.77	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	53.0	0	BX	4	24.77	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	54.0	0	BX	4	24.77	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	55.0	0	BX	4	24.77	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	56.0	0	BX	4	24.77	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	57.0	0	BX	4	24.77	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	58.0	0	BX	4	24.75	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	59.0	0	BX	4	24.73	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	60.0	0	BX	4	24.70	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	61.0	0	BX	4	24.63	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	62.0	0	BX	4	24.59	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	63.0	0	BX	4	24.56	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	64.0	0	BX	4	24.50	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	65.0	0	BX	4	24.47	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	66.0	0	BX	4	24.44	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	67.0	0	BX	4	24.39	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	68.0	0	BX	4	24.37	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	69.0	0	BX	4	24.34	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	70.0	0	BX	4	24.32	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	71.0	0	BX	4	24.27	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	72.0	0	BX	4	24.21	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	73.0	0	BX	4	24.14	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	74.0	0	BX	4	24.13	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	75.0	0	BX	4	24.13	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	76.0	0	BX	4	24.13	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	77.0	0	BX	4	24.10	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	78.0	0	BX	4	24.08	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	79.0	0	BX	4	24.04	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	80.0	0	BX	4	24.01	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	81.0	0	BX	4	23.97	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	82.0	0	BX	4	23.94	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	83.0	0	BX	4	23.88	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	84.0	0	BX	4	23.84	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	85.0	0	BX	4	23.84	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	86.0	0	BX	4	23.81	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	87.0	0	BX	4	23.71	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	88.0	0	BX	4	23.68	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	89.0	0	BX	4	23.65	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	90.0	0	BX	4	23.63	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	91.0	0	BX	4	23.61	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	92.0	0	BX	4	23.61	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	93.0	0	BX	4	23.60	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	94.0	0	BX	4	23.60	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	95.0	0	BX	4	23.60	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	96.0	0	BX	4	23.59	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	97.0	0	BX	4	23.59	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	98.0	0	BX	4	23.60	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	99.0	0	BX	4	23.61	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	100.0	0	BX	4	23.64	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	101.0	0	BX	4	23.64	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	102.0	0	BX	4	23.62	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	103.0	0	BX	4	23.61	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	104.0	0	BX	4	23.59	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	105.0	0	BX	4	23.56	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	106.0	0	BX	4	23.56	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	107.0	0	BX	4	23.52	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	108.0	0	BX	4	23.51	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	109.0	0	BX	4	23.49	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	110.0	0	BX	4	23.49	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	111.0	0	BX	4	23.48	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	112.0	0	BX	4	23.47	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	113.0	0	BX	4	23.45	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	114.0	0	BX	4	23.43	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	115.0	0	BX	4	23.42	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	116.0	0	BX	4	23.40	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	117.0	0	BX	4	23.39	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	118.0	0	BX	4	23.39	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	119.0	0	BX	4	23.38	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	120.0	0	BX	4	23.36	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	121.0	0	BX	4	23.32	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	122.0	0	BX	4	23.26	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	123.0	0	BX	4	23.17	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	124.0	0	BX	4	23.11	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	125.0	0	BX	4	23.07	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	126.0	0	BX	4	23.00	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	127.0	0	BX	4	22.89	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	128.0	0	BX	4	22.82	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	129.0	0	BX	4	22.78	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	130.0	0	BX	4	22.72	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	131.0	0	BX	4	22.67	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	132.0	0	BX	4	22.61	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	133.0	0	BX	4	22.60	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	134.0	0	BX	4	22.59	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	135.0	0	BX	4	22.58	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	136.0	0	BX	4	22.58	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	137.0	0	BX	4	22.56	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	138.0	0	BX	4	22.54	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	139.0	0	BX	4	22.55	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	140.0	0	BX	4	22.47	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	141.0	0	BX	4	22.35	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	142.0	0	BX	4	22.29	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	143.0	0	BX	4	22.26	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	144.0	0	BX	4	22.24	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	145.0	0	BX	4	22.22	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	146.0	0	BX	4	22.16	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	147.0	0	BX	4	22.13	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	148.0	0	BX	4	22.11	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	149.0	0	BX	4	22.09	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	150.0	0	BX	4	22.09	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	151.0	0	BX	4	22.07	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	152.0	0	BX	4	22.01	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	153.0	0	BX	4	21.89	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	154.0	0	BX	4	21.81	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	155.0	0	BX	4	21.78	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	156.0	0	BX	4	21.72	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	157.0	0	BX	4	21.66	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	158.0	0	BX	4	21.63	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	159.0	0	BX	4	21.56	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	160.0	0	BX	4	21.51	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	161.0	0	BX	4	21.48	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	162.0	0	BX	4	21.39	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	163.0	0	BX	4	21.33	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	164.0	0	BX	4	21.30	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	165.0	0	BX	4	21.28	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	166.0	0	BX	4	21.27	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	167.0	0	BX	4	21.13	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	168.0	0	BX	4	21.04	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	169.0	0	BX	4	20.95	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	170.0	0	BX	4	20.92	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	171.0	0	BX	4	20.89	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	172.0	0	BX	4	20.87	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	173.0	0	BX	4	20.85	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	174.0	0	BX	4	20.83	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	175.0	0	BX	4	20.79	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	176.0	0	BX	4	20.71	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	177.0	0	BX	4	20.65	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	178.0	0	BX	4	20.55	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	179.0	0	BX	4	20.46	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	180.0	0	BX	4	20.30	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	181.0	0	BX	4	20.23	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	182.0	0	BX	4	20.16	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	183.0	0	BX	4	20.11	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	184.0	0	BX	4	20.07	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	185.0	0	BX	4	19.90	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	186.0	0	BX	4	19.83	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	187.0	0	BX	4	19.70	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	188.0	0	BX	4	19.62	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	189.0	0	BX	4	19.60	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	190.0	0	BX	4	19.59	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	191.0	0	BX	4	19.57	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	192.0	0	BX	4	19.44	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	193.0	0	BX	4	19.30	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	194.0	0	BX	4	19.25	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	195.0	0	BX	4	19.23	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	196.0	0	BX	4	19.19	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	197.0	0	BX	4	19.14	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	198.0	0	BX	4	19.04	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	199.0	0	BX	4	18.90	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	200.0	0	BX	4	18.76	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	201.0	0	BX	4	18.57	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	202.0	0	BX	4	18.50	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	203.0	0	BX	4	18.45	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	204.0	0	BX	4	18.38	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	205.0	0	BX	4	18.32	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	206.0	0	BX	4	18.20	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	207.0	0	BX	4	18.11	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	208.0	0	BX	4	18.05	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	209.0	0	BX	4	17.98	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	210.0	0	BX	4	17.91	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	211.0	0	BX	4	17.80	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	212.0	0	BX	4	17.76	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	213.0	0	BX	4	17.75	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	214.0	0	BX	4	17.71	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	215.0	0	BX	4	17.67	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	216.0	0	BX	4	17.61	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	217.0	0	BX	4	17.55	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	218.0	0	BX	4	17.52	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	219.0	0	BX	4	17.48	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	220.0	0	BX	4	17.44	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	221.0	0	BX	4	17.42	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	222.0	0	BX	4	17.40	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	223.0	0	BX	4	17.40	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	224.0	0	BX	4	17.39	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	225.0	0	BX	4	17.37	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	226.0	0	BX	4	17.34	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	227.0	0	BX	4	17.28	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	228.0	0	BX	4	17.25	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	229.0	0	BX	4	17.23	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	230.0	0	BX	4	17.23	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	231.0	0	BX	4	17.23	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	232.0	0	BX	4	17.23	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	233.0	0	BX	4	17.23	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	234.0	0	BX	4	17.20	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	235.0	0	BX	4	17.19	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	236.0	0	BX	4	17.14	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	237.0	0	BX	4	17.11	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	238.0	0	BX	4	17.12	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	239.0	0	BX	4	17.10	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	240.0	0	BX	4	17.08	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	241.0	0	BX	4	17.03	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	242.0	0	BX	4	16.99	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	243.0	0	BX	4	16.99	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	244.0	0	BX	4	16.98	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	245.0	0	BX	4	16.94	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	246.0	0	BX	4	16.92	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	247.0	0	BX	4	16.92	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	248.0	0	BX	4	16.91	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	249.0	0	BX	4	16.89	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	250.0	0	BX	4	16.89	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	251.0	0	BX	4	16.87	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	252.0	0	BX	4	16.85	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	253.0	0	BX	4	16.83	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	254.0	0	BX	4	16.83	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	255.0	0	BX	4	16.83	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	256.0	0	BX	4	16.83	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	257.0	0	BX	4	16.84	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	258.0	0	BX	4	16.84	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	259.0	0	BX	4	16.84	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	260.0	0	BX	4	16.84	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	261.0	0	BX	4	16.83	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	262.0	0	BX	4	16.80	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	263.0	0	BX	4	16.80	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	264.0	0	BX	4	16.79	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	265.0	0	BX	4	16.76	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	266.0	0	BX	4	16.75	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	267.0	0	BX	4	16.72	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	268.0	0	BX	4	16.67	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	269.0	0	BX	4	16.66	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	270.0	0	BX	4	16.63	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	271.0	0	BX	4	16.59	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	272.0	0	BX	4	16.58	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	273.0	0	BX	4	16.57	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	274.0	0	BX	4	16.55	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	275.0	0	BX	4	16.52	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	276.0	0	BX	4	16.50	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	277.0	0	BX	4	16.47	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	278.0	0	BX	4	16.43	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	279.0	0	BX	4	16.39	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	280.0	0	BX	4	16.35	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	281.0	0	BX	4	16.30	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	282.0	0	BX	4	16.27	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	283.0	0	BX	4	16.24	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	284.0	0	BX	4	16.18	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	285.0	0	BX	4	16.19	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	286.0	0	BX	4	16.21	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	287.0	0	BX	4	16.20	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	288.0	0	BX	4	16.19	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	289.0	0	BX	4	16.17	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	290.0	0	BX	4	16.17	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	291.0	0	BX	4	16.16	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	292.0	0	BX	4	16.14	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	293.0	0	BX	4	16.12	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	294.0	0	BX	4	16.09	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	295.0	0	BX	4	16.03	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	296.0	0	BX	4	16.00	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	297.0	0	BX	4	15.98	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	298.0	0	BX	4	15.97	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	299.0	0	BX	4	15.94	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	300.0	0	BX	4	15.89	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	301.0	0	BX	4	15.86	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	302.0	0	BX	4	15.79	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	303.0	0	BX	4	15.74	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	304.0	0	BX	4	15.73	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	305.0	0	BX	4	15.73	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	306.0	0	BX	4	15.72	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	307.0	0	BX	4	15.70	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	308.0	0	BX	4	15.70	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	309.0	0	BX	4	15.68	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	310.0	0	BX	4	15.66	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	311.0	0	BX	4	15.64	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	312.0	0	BX	4	15.63	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	313.0	0	BX	4	15.60	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	314.0	0	BX	4	15.55	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	315.0	0	BX	4	15.52	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	316.0	0	BX	4	15.49	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	317.0	0	BX	4	15.46	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	318.0	0	BX	4	15.45	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	319.0	0	BX	4	15.39	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	320.0	0	BX	4	15.33	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	321.0	0	BX	4	15.25	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	322.0	0	BX	4	15.23	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	323.0	0	BX	4	15.23	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	324.0	0	BX	4	15.23	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	325.0	0	BX	4	15.23	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	326.0	0	BX	4	15.23	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	327.0	0	BX	4	15.21	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	328.0	0	BX	4	15.20	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	329.0	0	BX	4	15.19	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	330.0	0	BX	4	15.20	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	331.0	0	BX	4	15.21	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	332.0	0	BX	4	15.21	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	333.0	0	BX	4	15.16	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	334.0	0	BX	4	15.14	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	335.0	0	BX	4	15.13	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	336.0	0	BX	4	15.10	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	337.0	0	BX	4	15.09	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	338.0	0	BX	4	15.09	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	339.0	0	BX	4	15.07	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	340.0	0	BX	4	15.05	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	341.0	0	BX	4	15.03	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	342.0	0	BX	4	15.03	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	343.0	0	BX	4	15.02	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	344.0	0	BX	4	15.00	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	345.0	0	BX	4	15.00	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	346.0	0	BX	4	15.00	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	347.0	0	BX	4	14.99	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	348.0	0	BX	4	14.97	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	349.0	0	BX	4	14.96	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	350.0	0	BX	4	14.95	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	351.0	0	BX	4	14.94	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	352.0	0	BX	4	14.93	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	353.0	0	BX	4	14.93	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	354.0	0	BX	4	14.92	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	355.0	0	BX	4	14.91	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	356.0	0	BX	4	14.90	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	357.0	0	BX	4	14.89	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	358.0	0	BX	4	14.89	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	359.0	0	BX	4	14.88	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	360.0	0	BX	4	14.86	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	361.0	0	BX	4	14.85	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	362.0	0	BX	4	14.85	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	363.0	0	BX	4	14.84	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	364.0	0	BX	4	14.83	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	365.0	0	BX	4	14.82	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	366.0	0	BX	4	14.80	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	367.0	0	BX	4	14.77	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	368.0	0	BX	4	14.74	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	369.0	0	BX	4	14.73	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	370.0	0	BX	4	14.69	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	371.0	0	BX	4	14.66	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	372.0	0	BX	4	14.66	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	373.0	0	BX	4	14.66	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	374.0	0	BX	4	14.65	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	375.0	0	BX	4	14.64	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	376.0	0	BX	4	14.64	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	377.0	0	BX	4	14.64	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	378.0	0	BX	4	14.63	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	379.0	0	BX	4	14.62	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	380.0	0	BX	4	14.59	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	381.0	0	BX	4	14.57	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	382.0	0	BX	4	14.56	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	383.0	0	BX	4	14.55	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	384.0	0	BX	4	14.51	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	385.0	0	BX	4	14.50	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	386.0	0	BX	4	14.48	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	387.0	0	BX	4	14.47	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	388.0	0	BX	4	14.46	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	389.0	0	BX	4	14.43	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	390.0	0	BX	4	14.40	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	391.0	0	BX	4	14.40	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	392.0	0	BX	4	14.40	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	393.0	0	BX	4	14.39	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	394.0	0	BX	4	14.37	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	395.0	0	BX	4	14.34	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	396.0	0	BX	4	14.33	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	397.0	0	BX	4	14.32	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	398.0	0	BX	4	14.31	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	399.0	0	BX	4	14.30	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	400.0	0	BX	4	14.29	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	401.0	0	BX	4	14.28	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	402.0	0	BX	4	14.26	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	403.0	0	BX	4	14.25	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	404.0	0	BX	4	14.25	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	405.0	0	BX	4	14.25	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	406.0	0	BX	4	14.24	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	407.0	0	BX	4	14.24	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	408.0	0	BX	4	14.23	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	409.0	0	BX	4	14.21	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	410.0	0	BX	4	14.18	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	411.0	0	BX	4	14.15	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	412.0	0	BX	4	14.15	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	413.0	0	BX	4	14.13	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	414.0	0	BX	4	14.11	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	415.0	0	BX	4	14.10	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	416.0	0	BX	4	14.08	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	417.0	0	BX	4	14.06	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	418.0	0	BX	4	14.04	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	419.0	0	BX	4	14.03	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	420.0	0	BX	4	14.03	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	421.0	0	BX	4	14.03	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	422.0	0	BX	4	14.03	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	423.0	0	BX	4	14.02	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	424.0	0	BX	4	14.01	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	425.0	0	BX	4	14.01	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	426.0	0	BX	4	14.00	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	427.0	0	BX	4	13.99	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	428.0	0	BX	4	13.96	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	429.0	0	BX	4	13.95	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	430.0	0	BX	4	13.93	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	431.0	0	BX	4	13.89	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	432.0	0	BX	4	13.85	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	433.0	0	BX	4	13.81	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	434.0	0	BX	4	13.80	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	435.0	0	BX	4	13.78	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	436.0	0	BX	4	13.78	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	437.0	0	BX	4	13.75	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	438.0	0	BX	4	13.75	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	439.0	0	BX	4	13.73	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	440.0	0	BX	4	13.72	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	441.0	0	BX	4	13.71	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	442.0	0	BX	4	13.70	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	443.0	0	BX	4	13.70	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	444.0	0	BX	4	13.68	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	445.0	0	BX	4	13.67	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	446.0	0	BX	4	13.65	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	447.0	0	BX	4	13.63	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	448.0	0	BX	4	13.63	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	449.0	0	BX	4	13.60	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	450.0	0	BX	4	13.58	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	451.0	0	BX	4	13.56	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	452.0	0	BX	4	13.53	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	453.0	0	BX	4	13.52	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	454.0	0	BX	4	13.50	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	455.0	0	BX	4	13.49	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	456.0	0	BX	4	13.47	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	457.0	0	BX	4	13.48	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	458.0	0	BX	4	13.47	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	459.0	0	BX	4	13.47	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	460.0	0	BX	4	13.45	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	461.0	0	BX	4	13.45	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	462.0	0	BX	4	13.45	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	463.0	0	BX	4	13.43	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	464.0	0	BX	4	13.43	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	465.0	0	BX	4	13.42	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	466.0	0	BX	4	13.38	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	467.0	0	BX	4	13.34	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	468.0	0	BX	4	13.31	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	469.0	0	BX	4	13.30	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	470.0	0	BX	4	13.29	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	471.0	0	BX	4	13.27	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	472.0	0	BX	4	13.27	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	473.0	0	BX	4	13.27	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	474.0	0	BX	4	13.26	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	475.0	0	BX	4	13.26	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	476.0	0	BX	4	13.26	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	477.0	0	BX	4	13.23	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	478.0	0	BX	4	13.21	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	479.0	0	BX	4	13.20	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	480.0	0	BX	4	13.19	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	481.0	0	BX	4	13.18	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	482.0	0	BX	4	13.16	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	483.0	0	BX	4	13.13	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	484.0	0	BX	4	13.11	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	485.0	0	BX	4	13.10	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	486.0	0	BX	4	13.08	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	487.0	0	BX	4	13.08	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	488.0	0	BX	4	13.08	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	489.0	0	BX	4	13.07	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	490.0	0	BX	4	13.05	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	491.0	0	BX	4	13.03	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	492.0	0	BX	4	13.02	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	493.0	0	BX	4	13.01	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	494.0	0	BX	4	13.01	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	495.0	0	BX	4	12.99	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	496.0	0	BX	4	12.97	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	497.0	0	BX	4	12.96	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	498.0	0	BX	4	12.93	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	499.0	0	BX	4	12.91	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	500.0	0	BX	4	12.90	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	501.0	0	BX	4	12.90	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	502.0	0	BX	4	12.89	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	503.0	0	BX	4	12.87	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	504.0	0	BX	4	12.86	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	505.0	0	BX	4	12.85	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	506.0	0	BX	4	12.84	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	507.0	0	BX	4	12.84	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	508.0	0	BX	4	12.81	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	509.0	0	BX	4	12.80	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	510.0	0	BX	4	12.79	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	511.0	0	BX	4	12.77	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	512.0	0	BX	4	12.76	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	513.0	0	BX	4	12.76	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	514.0	0	BX	4	12.74	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	515.0	0	BX	4	12.75	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	516.0	0	BX	4	12.74	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	517.0	0	BX	4	12.73	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	518.0	0	BX	4	12.72	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	519.0	0	BX	4	12.72	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	520.0	0	BX	4	12.70	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	521.0	0	BX	4	12.70	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	522.0	0	BX	4	12.69	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	523.0	0	BX	4	12.68	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	524.0	0	BX	4	12.67	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	525.0	0	BX	4	12.66	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	526.0	0	BX	4	12.67	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	527.0	0	BX	4	12.66	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	528.0	0	BX	4	12.65	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	529.0	0	BX	4	12.64	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	530.0	0	BX	4	12.63	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	531.0	0	BX	4	12.62	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	532.0	0	BX	4	12.61	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	533.0	0	BX	4	12.62	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	534.0	0	BX	4	12.62	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	535.0	0	BX	4	12.61	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	536.0	0	BX	4	12.61	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	537.0	0	BX	4	12.61	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	538.0	0	BX	4	12.60	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	539.0	0	BX	4	12.55	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	540.0	0	BX	4	12.52	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	541.0	0	BX	4	12.52	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	542.0	0	BX	4	12.51	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	543.0	0	BX	4	12.51	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	544.0	0	BX	4	12.51	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	545.0	0	BX	4	12.49	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	546.0	0	BX	4	12.49	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	547.0	0	BX	4	12.48	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	548.0	0	BX	4	12.48	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	549.0	0	BX	4	12.48	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	550.0	0	BX	4	12.48	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	551.0	0	BX	4	12.47	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	552.0	0	BX	4	12.47	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	553.0	0	BX	4	12.46	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	554.0	0	BX	4	12.44	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	555.0	0	BX	4	12.44	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	556.0	0	BX	4	12.44	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	557.0	0	BX	4	12.44	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	558.0	0	BX	4	12.44	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	559.0	0	BX	4	12.43	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	560.0	0	BX	4	12.41	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	561.0	0	BX	4	12.38	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	562.0	0	BX	4	12.38	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	563.0	0	BX	4	12.36	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	564.0	0	BX	4	12.34	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	565.0	0	BX	4	12.34	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	566.0	0	BX	4	12.32	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	567.0	0	BX	4	12.28	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	568.0	0	BX	4	12.28	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	569.0	0	BX	4	12.26	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	570.0	0	BX	4	12.25	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	571.0	0	BX	4	12.24	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	572.0	0	BX	4	12.24	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	573.0	0	BX	4	12.23	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	574.0	0	BX	4	12.21	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	575.0	0	BX	4	12.19	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	576.0	0	BX	4	12.14	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	577.0	0	BX	4	12.14	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	578.0	0	BX	4	12.13	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	579.0	0	BX	4	12.13	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	580.0	0	BX	4	12.12	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	581.0	0	BX	4	12.10	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	582.0	0	BX	4	12.09	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	583.0	0	BX	4	12.08	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	584.0	0	BX	4	12.08	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	585.0	0	BX	4	12.06	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	586.0	0	BX	4	12.06	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	587.0	0	BX	4	12.05	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	588.0	0	BX	4	12.05	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	589.0	0	BX	4	12.03	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	590.0	0	BX	4	12.01	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	591.0	0	BX	4	11.99	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	592.0	0	BX	4	11.95	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	593.0	0	BX	4	11.94	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	594.0	0	BX	4	11.93	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	595.0	0	BX	4	11.91	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	596.0	0	BX	4	11.89	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	597.0	0	BX	4	11.88	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	598.0	0	BX	4	11.88	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	599.0	0	BX	4	11.88	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	600.0	0	BX	4	11.87	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	601.0	0	BX	4	11.85	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	602.0	0	BX	4	11.84	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	603.0	0	BX	4	11.82	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	604.0	0	BX	4	11.79	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	605.0	0	BX	4	11.76	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	606.0	0	BX	4	11.76	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	607.0	0	BX	4	11.74	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	608.0	0	BX	4	11.73	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	609.0	0	BX	4	11.71	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	610.0	0	BX	4	11.70	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	611.0	0	BX	4	11.70	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	612.0	0	BX	4	11.68	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	613.0	0	BX	4	11.67	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	614.0	0	BX	4	11.66	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	615.0	0	BX	4	11.65	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	616.0	0	BX	4	11.65	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	617.0	0	BX	4	11.64	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	618.0	0	BX	4	11.63	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	619.0	0	BX	4	11.63	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	620.0	0	BX	4	11.62	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	621.0	0	BX	4	11.61	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	622.0	0	BX	4	11.60	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	623.0	0	BX	4	11.60	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	624.0	0	BX	4	11.58	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	625.0	0	BX	4	11.56	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	626.0	0	BX	4	11.55	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	627.0	0	BX	4	11.53	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	628.0	0	BX	4	11.52	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	629.0	0	BX	4	11.50	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	630.0	0	BX	4	11.49	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	631.0	0	BX	4	11.48	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	632.0	0	BX	4	11.47	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	633.0	0	BX	4	11.47	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	634.0	0	BX	4	11.46	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	635.0	0	BX	4	11.46	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	636.0	0	BX	4	11.46	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	637.0	0	BX	4	11.44	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	638.0	0	BX	4	11.41	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	639.0	0	BX	4	11.41	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	640.0	0	BX	4	11.40	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	641.0	0	BX	4	11.40	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	642.0	0	BX	4	11.40	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	643.0	0	BX	4	11.39	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	644.0	0	BX	4	11.39	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	645.0	0	BX	4	11.36	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	646.0	0	BX	4	11.36	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	647.0	0	BX	4	11.35	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	648.0	0	BX	4	11.34	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	649.0	0	BX	4	11.33	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	650.0	0	BX	4	11.31	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	651.0	0	BX	4	11.30	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	652.0	0	BX	4	11.29	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	653.0	0	BX	4	11.29	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	654.0	0	BX	4	11.27	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	655.0	0	BX	4	11.27	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	656.0	0	BX	4	11.27	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	657.0	0	BX	4	11.24	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	658.0	0	BX	4	11.23	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	659.0	0	BX	4	11.19	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	660.0	0	BX	4	11.17	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	661.0	0	BX	4	11.17	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	662.0	0	BX	4	11.16	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	663.0	0	BX	4	11.16	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	664.0	0	BX	4	11.16	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	665.0	0	BX	4	11.14	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	666.0	0	BX	4	11.13	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	667.0	0	BX	4	11.12	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	668.0	0	BX	4	11.12	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	669.0	0	BX	4	11.10	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	670.0	0	BX	4	11.08	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	671.0	0	BX	4	11.08	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	672.0	0	BX	4	11.08	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	673.0	0	BX	4	11.08	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	674.0	0	BX	4	11.04	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	675.0	0	BX	4	11.05	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	676.0	0	BX	4	11.04	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	677.0	0	BX	4	11.04	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	678.0	0	BX	4	11.04	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	679.0	0	BX	4	11.04	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	680.0	0	BX	4	11.04	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	681.0	0	BX	4	11.03	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	682.0	0	BX	4	11.03	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	683.0	0	BX	4	11.03	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	684.0	0	BX	4	11.02	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	685.0	0	BX	4	11.01	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	686.0	0	BX	4	11.01	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	687.0	0	BX	4	10.98	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	688.0	0	BX	4	10.95	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	689.0	0	BX	4	10.95	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	690.0	0	BX	4	10.94	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	691.0	0	BX	4	10.93	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	692.0	0	BX	4	10.92	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	693.0	0	BX	4	10.91	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	694.0	0	BX	4	10.91	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	695.0	0	BX	4	10.91	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	696.0	0	BX	4	10.90	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	697.0	0	BX	4	10.91	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	698.0	0	BX	4	10.90	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	699.0	0	BX	4	10.90	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	700.0	0	BX	4	10.89	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	701.0	0	BX	4	10.87	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	702.0	0	BX	4	10.86	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	703.0	0	BX	4	10.85	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	704.0	0	BX	4	10.83	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	705.0	0	BX	4	10.83	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	706.0	0	BX	4	10.82	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	707.0	0	BX	4	10.82	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	708.0	0	BX	4	10.82	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	709.0	0	BX	4	10.79	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	710.0	0	BX	4	10.79	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	711.0	0	BX	4	10.78	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	712.0	0	BX	4	10.79	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	713.0	0	BX	4	10.77	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	714.0	0	BX	4	10.76	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	715.0	0	BX	4	10.76	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	716.0	0	BX	4	10.76	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	717.0	0	BX	4	10.75	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	718.0	0	BX	4	10.74	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	719.0	0	BX	4	10.74	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	720.0	0	BX	4	10.73	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	721.0	0	BX	4	10.72	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	722.0	0	BX	4	10.69	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	723.0	0	BX	4	10.68	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	724.0	0	BX	4	10.68	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	725.0	0	BX	4	10.66	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	726.0	0	BX	4	10.67	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	727.0	0	BX	4	10.67	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	728.0	0	BX	4	10.65	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	729.0	0	BX	4	10.63	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	730.0	0	BX	4	10.63	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	731.0	0	BX	4	10.61	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	732.0	0	BX	4	10.58	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	733.0	0	BX	4	10.59	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	734.0	0	BX	4	10.59	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	735.0	0	BX	4	10.58	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	736.0	0	BX	4	10.58	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	737.0	0	BX	4	10.57	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	738.0	0	BX	4	10.55	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	739.0	0	BX	4	10.55	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	740.0	0	BX	4	10.52	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	741.0	0	BX	4	10.52	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	742.0	0	BX	4	10.51	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	743.0	0	BX	4	10.51	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	744.0	0	BX	4	10.50	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	745.0	0	BX	4	10.50	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	746.0	0	BX	4	10.49	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	747.0	0	BX	4	10.50	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	748.0	0	BX	4	10.49	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	749.0	0	BX	4	10.48	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	750.0	0	BX	4	10.45	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	751.0	0	BX	4	10.45	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	752.0	0	BX	4	10.46	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	753.0	0	BX	4	10.45	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	754.0	0	BX	4	10.45	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	755.0	0	BX	4	10.45	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	756.0	0	BX	4	10.43	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	757.0	0	BX	4	10.43	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	758.0	0	BX	4	10.43	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	759.0	0	BX	4	10.42	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	760.0	0	BX	4	10.39	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	761.0	0	BX	4	10.38	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	762.0	0	BX	4	10.38	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	763.0	0	BX	4	10.38	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	764.0	0	BX	4	10.38	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	765.0	0	BX	4	10.37	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	766.0	0	BX	4	10.36	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	767.0	0	BX	4	10.36	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	768.0	0	BX	4	10.36	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	769.0	0	BX	4	10.35	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	770.0	0	BX	4	10.34	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	771.0	0	BX	4	10.33	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	772.0	0	BX	4	10.32	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	773.0	0	BX	4	10.31	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	774.0	0	BX	4	10.30	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	775.0	0	BX	4	10.28	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	776.0	0	BX	4	10.24	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	777.0	0	BX	4	10.23	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	778.0	0	BX	4	10.23	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	779.0	0	BX	4	10.22	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	780.0	0	BX	4	10.22	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	781.0	0	BX	4	10.22	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	782.0	0	BX	4	10.22	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	783.0	0	BX	4	10.23	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	784.0	0	BX	4	10.22	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	785.0	0	BX	4	10.21	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	786.0	0	BX	4	10.22	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	787.0	0	BX	4	10.22	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	788.0	0	BX	4	10.22	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	789.0	0	BX	4	10.21	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	790.0	0	BX	4	10.21	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	791.0	0	BX	4	10.19	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	792.0	0	BX	4	10.18	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	793.0	0	BX	4	10.18	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	794.0	0	BX	4	10.18	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	795.0	0	BX	4	10.18	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	796.0	0	BX	4	10.18	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	797.0	0	BX	4	10.18	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	798.0	0	BX	4	10.17	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	799.0	0	BX	4	10.15	0
_______199329	005	C	03/25/1993	18:48	65.1700	24.4400	0	800.0	0	BX	4	10.14	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	1.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	3.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	4.0	0	BX	4	24.74	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	5.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	6.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	7.0	0	BX	4	24.74	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	8.0	0	BX	4	24.74	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	9.0	0	BX	4	24.74	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	10.0	0	BX	4	24.73	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	11.0	0	BX	4	24.74	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	12.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	13.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	14.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	15.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	16.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	17.0	0	BX	4	24.77	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	18.0	0	BX	4	24.76	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	19.0	0	BX	4	24.77	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	20.0	0	BX	4	24.76	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	21.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	22.0	0	BX	4	24.76	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	23.0	0	BX	4	24.76	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	24.0	0	BX	4	24.77	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	25.0	0	BX	4	24.76	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	26.0	0	BX	4	24.76	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	27.0	0	BX	4	24.74	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	28.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	29.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	30.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	31.0	0	BX	4	24.76	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	32.0	0	BX	4	24.76	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	33.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	34.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	35.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	36.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	37.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	38.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	39.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	40.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	41.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	42.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	43.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	44.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	45.0	0	BX	4	24.74	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	46.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	47.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	48.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	49.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	50.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	51.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	52.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	53.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	54.0	0	BX	4	24.76	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	55.0	0	BX	4	24.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	56.0	0	BX	4	24.74	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	57.0	0	BX	4	24.68	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	58.0	0	BX	4	24.67	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	59.0	0	BX	4	24.63	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	60.0	0	BX	4	24.61	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	61.0	0	BX	4	24.58	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	62.0	0	BX	4	24.55	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	63.0	0	BX	4	24.54	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	64.0	0	BX	4	24.53	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	65.0	0	BX	4	24.51	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	66.0	0	BX	4	24.46	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	67.0	0	BX	4	24.39	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	68.0	0	BX	4	24.38	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	69.0	0	BX	4	24.35	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	70.0	0	BX	4	24.34	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	71.0	0	BX	4	24.33	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	72.0	0	BX	4	24.32	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	73.0	0	BX	4	24.29	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	74.0	0	BX	4	24.26	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	75.0	0	BX	4	24.24	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	76.0	0	BX	4	24.25	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	77.0	0	BX	4	24.23	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	78.0	0	BX	4	24.19	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	79.0	0	BX	4	24.15	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	80.0	0	BX	4	24.11	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	81.0	0	BX	4	24.07	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	82.0	0	BX	4	24.02	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	83.0	0	BX	4	23.91	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	84.0	0	BX	4	23.86	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	85.0	0	BX	4	23.82	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	86.0	0	BX	4	23.80	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	87.0	0	BX	4	23.78	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	88.0	0	BX	4	23.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	89.0	0	BX	4	23.71	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	90.0	0	BX	4	23.69	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	91.0	0	BX	4	23.68	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	92.0	0	BX	4	23.66	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	93.0	0	BX	4	23.65	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	94.0	0	BX	4	23.66	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	95.0	0	BX	4	23.66	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	96.0	0	BX	4	23.65	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	97.0	0	BX	4	23.64	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	98.0	0	BX	4	23.64	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	99.0	0	BX	4	23.62	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	100.0	0	BX	4	23.52	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	101.0	0	BX	4	23.43	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	102.0	0	BX	4	23.36	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	103.0	0	BX	4	23.33	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	104.0	0	BX	4	23.32	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	105.0	0	BX	4	23.32	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	106.0	0	BX	4	23.32	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	107.0	0	BX	4	23.33	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	108.0	0	BX	4	23.34	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	109.0	0	BX	4	23.34	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	110.0	0	BX	4	23.34	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	111.0	0	BX	4	23.37	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	112.0	0	BX	4	23.39	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	113.0	0	BX	4	23.40	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	114.0	0	BX	4	23.38	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	115.0	0	BX	4	23.39	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	116.0	0	BX	4	23.39	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	117.0	0	BX	4	23.38	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	118.0	0	BX	4	23.37	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	119.0	0	BX	4	23.37	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	120.0	0	BX	4	23.36	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	121.0	0	BX	4	23.35	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	122.0	0	BX	4	23.32	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	123.0	0	BX	4	23.30	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	124.0	0	BX	4	23.27	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	125.0	0	BX	4	23.17	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	126.0	0	BX	4	23.10	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	127.0	0	BX	4	23.05	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	128.0	0	BX	4	23.03	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	129.0	0	BX	4	22.98	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	130.0	0	BX	4	22.87	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	131.0	0	BX	4	22.79	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	132.0	0	BX	4	22.73	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	133.0	0	BX	4	22.70	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	134.0	0	BX	4	22.65	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	135.0	0	BX	4	22.62	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	136.0	0	BX	4	22.60	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	137.0	0	BX	4	22.58	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	138.0	0	BX	4	22.55	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	139.0	0	BX	4	22.54	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	140.0	0	BX	4	22.52	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	141.0	0	BX	4	22.50	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	142.0	0	BX	4	22.47	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	143.0	0	BX	4	22.41	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	144.0	0	BX	4	22.35	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	145.0	0	BX	4	22.31	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	146.0	0	BX	4	22.30	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	147.0	0	BX	4	22.26	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	148.0	0	BX	4	22.19	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	149.0	0	BX	4	22.17	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	150.0	0	BX	4	22.16	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	151.0	0	BX	4	22.14	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	152.0	0	BX	4	22.10	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	153.0	0	BX	4	22.06	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	154.0	0	BX	4	21.93	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	155.0	0	BX	4	21.84	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	156.0	0	BX	4	21.82	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	157.0	0	BX	4	21.79	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	158.0	0	BX	4	21.77	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	159.0	0	BX	4	21.77	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	160.0	0	BX	4	21.74	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	161.0	0	BX	4	21.70	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	162.0	0	BX	4	21.64	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	163.0	0	BX	4	21.58	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	164.0	0	BX	4	21.48	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	165.0	0	BX	4	21.45	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	166.0	0	BX	4	21.41	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	167.0	0	BX	4	21.35	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	168.0	0	BX	4	21.27	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	169.0	0	BX	4	21.23	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	170.0	0	BX	4	21.20	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	171.0	0	BX	4	21.19	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	172.0	0	BX	4	21.18	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	173.0	0	BX	4	21.13	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	174.0	0	BX	4	21.08	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	175.0	0	BX	4	21.04	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	176.0	0	BX	4	20.98	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	177.0	0	BX	4	20.94	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	178.0	0	BX	4	20.90	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	179.0	0	BX	4	20.86	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	180.0	0	BX	4	20.83	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	181.0	0	BX	4	20.80	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	182.0	0	BX	4	20.80	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	183.0	0	BX	4	20.79	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	184.0	0	BX	4	20.76	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	185.0	0	BX	4	20.73	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	186.0	0	BX	4	20.68	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	187.0	0	BX	4	20.63	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	188.0	0	BX	4	20.59	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	189.0	0	BX	4	20.53	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	190.0	0	BX	4	20.43	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	191.0	0	BX	4	20.36	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	192.0	0	BX	4	20.18	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	193.0	0	BX	4	20.05	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	194.0	0	BX	4	19.92	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	195.0	0	BX	4	19.78	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	196.0	0	BX	4	19.73	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	197.0	0	BX	4	19.69	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	198.0	0	BX	4	19.63	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	199.0	0	BX	4	19.53	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	200.0	0	BX	4	19.37	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	201.0	0	BX	4	19.33	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	202.0	0	BX	4	19.30	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	203.0	0	BX	4	19.28	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	204.0	0	BX	4	19.24	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	205.0	0	BX	4	19.19	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	206.0	0	BX	4	19.08	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	207.0	0	BX	4	18.99	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	208.0	0	BX	4	18.93	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	209.0	0	BX	4	18.85	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	210.0	0	BX	4	18.80	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	211.0	0	BX	4	18.78	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	212.0	0	BX	4	18.76	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	213.0	0	BX	4	18.74	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	214.0	0	BX	4	18.73	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	215.0	0	BX	4	18.73	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	216.0	0	BX	4	18.72	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	217.0	0	BX	4	18.72	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	218.0	0	BX	4	18.66	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	219.0	0	BX	4	18.55	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	220.0	0	BX	4	18.52	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	221.0	0	BX	4	18.47	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	222.0	0	BX	4	18.33	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	223.0	0	BX	4	18.23	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	224.0	0	BX	4	18.20	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	225.0	0	BX	4	18.12	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	226.0	0	BX	4	18.03	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	227.0	0	BX	4	17.92	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	228.0	0	BX	4	17.85	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	229.0	0	BX	4	17.70	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	230.0	0	BX	4	17.62	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	231.0	0	BX	4	17.58	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	232.0	0	BX	4	17.57	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	233.0	0	BX	4	17.54	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	234.0	0	BX	4	17.49	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	235.0	0	BX	4	17.41	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	236.0	0	BX	4	17.36	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	237.0	0	BX	4	17.34	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	238.0	0	BX	4	17.34	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	239.0	0	BX	4	17.34	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	240.0	0	BX	4	17.33	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	241.0	0	BX	4	17.29	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	242.0	0	BX	4	17.25	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	243.0	0	BX	4	17.21	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	244.0	0	BX	4	17.19	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	245.0	0	BX	4	17.17	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	246.0	0	BX	4	17.12	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	247.0	0	BX	4	17.05	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	248.0	0	BX	4	16.97	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	249.0	0	BX	4	16.92	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	250.0	0	BX	4	16.89	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	251.0	0	BX	4	16.82	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	252.0	0	BX	4	16.78	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	253.0	0	BX	4	16.76	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	254.0	0	BX	4	16.71	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	255.0	0	BX	4	16.62	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	256.0	0	BX	4	16.55	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	257.0	0	BX	4	16.53	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	258.0	0	BX	4	16.52	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	259.0	0	BX	4	16.51	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	260.0	0	BX	4	16.47	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	261.0	0	BX	4	16.44	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	262.0	0	BX	4	16.44	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	263.0	0	BX	4	16.42	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	264.0	0	BX	4	16.41	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	265.0	0	BX	4	16.38	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	266.0	0	BX	4	16.34	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	267.0	0	BX	4	16.32	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	268.0	0	BX	4	16.29	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	269.0	0	BX	4	16.26	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	270.0	0	BX	4	16.25	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	271.0	0	BX	4	16.23	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	272.0	0	BX	4	16.22	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	273.0	0	BX	4	16.19	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	274.0	0	BX	4	16.14	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	275.0	0	BX	4	16.13	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	276.0	0	BX	4	16.08	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	277.0	0	BX	4	16.04	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	278.0	0	BX	4	16.04	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	279.0	0	BX	4	16.00	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	280.0	0	BX	4	15.97	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	281.0	0	BX	4	15.94	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	282.0	0	BX	4	15.93	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	283.0	0	BX	4	15.92	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	284.0	0	BX	4	15.90	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	285.0	0	BX	4	15.90	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	286.0	0	BX	4	15.89	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	287.0	0	BX	4	15.88	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	288.0	0	BX	4	15.85	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	289.0	0	BX	4	15.82	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	290.0	0	BX	4	15.81	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	291.0	0	BX	4	15.78	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	292.0	0	BX	4	15.78	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	293.0	0	BX	4	15.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	294.0	0	BX	4	15.71	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	295.0	0	BX	4	15.69	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	296.0	0	BX	4	15.68	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	297.0	0	BX	4	15.67	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	298.0	0	BX	4	15.63	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	299.0	0	BX	4	15.59	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	300.0	0	BX	4	15.56	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	301.0	0	BX	4	15.53	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	302.0	0	BX	4	15.52	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	303.0	0	BX	4	15.51	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	304.0	0	BX	4	15.50	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	305.0	0	BX	4	15.50	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	306.0	0	BX	4	15.49	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	307.0	0	BX	4	15.46	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	308.0	0	BX	4	15.45	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	309.0	0	BX	4	15.43	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	310.0	0	BX	4	15.42	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	311.0	0	BX	4	15.39	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	312.0	0	BX	4	15.37	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	313.0	0	BX	4	15.35	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	314.0	0	BX	4	15.35	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	315.0	0	BX	4	15.35	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	316.0	0	BX	4	15.34	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	317.0	0	BX	4	15.34	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	318.0	0	BX	4	15.32	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	319.0	0	BX	4	15.27	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	320.0	0	BX	4	15.25	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	321.0	0	BX	4	15.23	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	322.0	0	BX	4	15.22	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	323.0	0	BX	4	15.21	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	324.0	0	BX	4	15.18	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	325.0	0	BX	4	15.15	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	326.0	0	BX	4	15.14	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	327.0	0	BX	4	15.14	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	328.0	0	BX	4	15.14	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	329.0	0	BX	4	15.14	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	330.0	0	BX	4	15.14	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	331.0	0	BX	4	15.14	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	332.0	0	BX	4	15.13	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	333.0	0	BX	4	15.09	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	334.0	0	BX	4	15.06	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	335.0	0	BX	4	15.06	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	336.0	0	BX	4	15.06	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	337.0	0	BX	4	15.06	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	338.0	0	BX	4	15.05	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	339.0	0	BX	4	15.03	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	340.0	0	BX	4	15.03	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	341.0	0	BX	4	14.99	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	342.0	0	BX	4	14.98	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	343.0	0	BX	4	14.98	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	344.0	0	BX	4	14.94	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	345.0	0	BX	4	14.93	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	346.0	0	BX	4	14.91	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	347.0	0	BX	4	14.90	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	348.0	0	BX	4	14.88	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	349.0	0	BX	4	14.87	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	350.0	0	BX	4	14.87	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	351.0	0	BX	4	14.86	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	352.0	0	BX	4	14.85	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	353.0	0	BX	4	14.84	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	354.0	0	BX	4	14.82	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	355.0	0	BX	4	14.81	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	356.0	0	BX	4	14.79	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	357.0	0	BX	4	14.78	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	358.0	0	BX	4	14.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	359.0	0	BX	4	14.73	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	360.0	0	BX	4	14.72	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	361.0	0	BX	4	14.70	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	362.0	0	BX	4	14.69	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	363.0	0	BX	4	14.69	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	364.0	0	BX	4	14.65	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	365.0	0	BX	4	14.65	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	366.0	0	BX	4	14.65	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	367.0	0	BX	4	14.65	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	368.0	0	BX	4	14.64	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	369.0	0	BX	4	14.61	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	370.0	0	BX	4	14.57	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	371.0	0	BX	4	14.52	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	372.0	0	BX	4	14.52	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	373.0	0	BX	4	14.51	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	374.0	0	BX	4	14.50	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	375.0	0	BX	4	14.49	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	376.0	0	BX	4	14.48	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	377.0	0	BX	4	14.47	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	378.0	0	BX	4	14.47	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	379.0	0	BX	4	14.42	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	380.0	0	BX	4	14.39	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	381.0	0	BX	4	14.39	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	382.0	0	BX	4	14.36	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	383.0	0	BX	4	14.35	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	384.0	0	BX	4	14.33	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	385.0	0	BX	4	14.32	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	386.0	0	BX	4	14.31	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	387.0	0	BX	4	14.29	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	388.0	0	BX	4	14.28	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	389.0	0	BX	4	14.27	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	390.0	0	BX	4	14.25	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	391.0	0	BX	4	14.21	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	392.0	0	BX	4	14.20	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	393.0	0	BX	4	14.19	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	394.0	0	BX	4	14.17	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	395.0	0	BX	4	14.17	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	396.0	0	BX	4	14.16	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	397.0	0	BX	4	14.16	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	398.0	0	BX	4	14.16	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	399.0	0	BX	4	14.16	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	400.0	0	BX	4	14.14	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	401.0	0	BX	4	14.11	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	402.0	0	BX	4	14.09	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	403.0	0	BX	4	14.08	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	404.0	0	BX	4	14.08	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	405.0	0	BX	4	14.07	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	406.0	0	BX	4	14.05	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	407.0	0	BX	4	14.04	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	408.0	0	BX	4	14.04	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	409.0	0	BX	4	14.00	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	410.0	0	BX	4	13.97	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	411.0	0	BX	4	13.95	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	412.0	0	BX	4	13.93	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	413.0	0	BX	4	13.93	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	414.0	0	BX	4	13.90	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	415.0	0	BX	4	13.89	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	416.0	0	BX	4	13.89	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	417.0	0	BX	4	13.90	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	418.0	0	BX	4	13.87	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	419.0	0	BX	4	13.85	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	420.0	0	BX	4	13.85	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	421.0	0	BX	4	13.84	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	422.0	0	BX	4	13.83	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	423.0	0	BX	4	13.82	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	424.0	0	BX	4	13.79	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	425.0	0	BX	4	13.78	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	426.0	0	BX	4	13.76	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	427.0	0	BX	4	13.76	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	428.0	0	BX	4	13.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	429.0	0	BX	4	13.74	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	430.0	0	BX	4	13.72	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	431.0	0	BX	4	13.70	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	432.0	0	BX	4	13.69	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	433.0	0	BX	4	13.67	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	434.0	0	BX	4	13.63	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	435.0	0	BX	4	13.60	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	436.0	0	BX	4	13.58	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	437.0	0	BX	4	13.56	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	438.0	0	BX	4	13.54	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	439.0	0	BX	4	13.53	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	440.0	0	BX	4	13.51	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	441.0	0	BX	4	13.48	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	442.0	0	BX	4	13.46	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	443.0	0	BX	4	13.43	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	444.0	0	BX	4	13.39	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	445.0	0	BX	4	13.36	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	446.0	0	BX	4	13.34	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	447.0	0	BX	4	13.33	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	448.0	0	BX	4	13.32	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	449.0	0	BX	4	13.31	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	450.0	0	BX	4	13.29	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	451.0	0	BX	4	13.28	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	452.0	0	BX	4	13.27	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	453.0	0	BX	4	13.25	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	454.0	0	BX	4	13.22	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	455.0	0	BX	4	13.22	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	456.0	0	BX	4	13.19	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	457.0	0	BX	4	13.17	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	458.0	0	BX	4	13.15	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	459.0	0	BX	4	13.15	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	460.0	0	BX	4	13.15	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	461.0	0	BX	4	13.15	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	462.0	0	BX	4	13.14	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	463.0	0	BX	4	13.11	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	464.0	0	BX	4	13.10	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	465.0	0	BX	4	13.08	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	466.0	0	BX	4	13.06	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	467.0	0	BX	4	13.06	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	468.0	0	BX	4	13.04	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	469.0	0	BX	4	13.02	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	470.0	0	BX	4	13.02	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	471.0	0	BX	4	13.01	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	472.0	0	BX	4	13.01	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	473.0	0	BX	4	13.00	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	474.0	0	BX	4	12.99	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	475.0	0	BX	4	12.98	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	476.0	0	BX	4	12.97	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	477.0	0	BX	4	12.97	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	478.0	0	BX	4	12.95	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	479.0	0	BX	4	12.95	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	480.0	0	BX	4	12.94	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	481.0	0	BX	4	12.92	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	482.0	0	BX	4	12.90	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	483.0	0	BX	4	12.88	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	484.0	0	BX	4	12.86	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	485.0	0	BX	4	12.88	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	486.0	0	BX	4	12.86	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	487.0	0	BX	4	12.85	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	488.0	0	BX	4	12.85	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	489.0	0	BX	4	12.82	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	490.0	0	BX	4	12.80	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	491.0	0	BX	4	12.79	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	492.0	0	BX	4	12.79	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	493.0	0	BX	4	12.76	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	494.0	0	BX	4	12.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	495.0	0	BX	4	12.74	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	496.0	0	BX	4	12.69	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	497.0	0	BX	4	12.67	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	498.0	0	BX	4	12.67	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	499.0	0	BX	4	12.65	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	500.0	0	BX	4	12.65	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	501.0	0	BX	4	12.62	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	502.0	0	BX	4	12.59	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	503.0	0	BX	4	12.58	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	504.0	0	BX	4	12.55	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	505.0	0	BX	4	12.53	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	506.0	0	BX	4	12.53	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	507.0	0	BX	4	12.52	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	508.0	0	BX	4	12.50	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	509.0	0	BX	4	12.48	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	510.0	0	BX	4	12.44	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	511.0	0	BX	4	12.42	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	512.0	0	BX	4	12.41	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	513.0	0	BX	4	12.36	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	514.0	0	BX	4	12.36	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	515.0	0	BX	4	12.36	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	516.0	0	BX	4	12.36	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	517.0	0	BX	4	12.35	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	518.0	0	BX	4	12.32	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	519.0	0	BX	4	12.31	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	520.0	0	BX	4	12.30	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	521.0	0	BX	4	12.29	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	522.0	0	BX	4	12.29	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	523.0	0	BX	4	12.28	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	524.0	0	BX	4	12.27	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	525.0	0	BX	4	12.25	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	526.0	0	BX	4	12.24	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	527.0	0	BX	4	12.24	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	528.0	0	BX	4	12.24	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	529.0	0	BX	4	12.23	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	530.0	0	BX	4	12.22	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	531.0	0	BX	4	12.22	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	532.0	0	BX	4	12.21	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	533.0	0	BX	4	12.21	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	534.0	0	BX	4	12.20	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	535.0	0	BX	4	12.19	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	536.0	0	BX	4	12.18	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	537.0	0	BX	4	12.14	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	538.0	0	BX	4	12.13	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	539.0	0	BX	4	12.13	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	540.0	0	BX	4	12.10	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	541.0	0	BX	4	12.10	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	542.0	0	BX	4	12.10	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	543.0	0	BX	4	12.09	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	544.0	0	BX	4	12.08	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	545.0	0	BX	4	12.08	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	546.0	0	BX	4	12.05	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	547.0	0	BX	4	12.02	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	548.0	0	BX	4	12.02	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	549.0	0	BX	4	12.01	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	550.0	0	BX	4	12.01	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	551.0	0	BX	4	11.98	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	552.0	0	BX	4	11.96	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	553.0	0	BX	4	11.95	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	554.0	0	BX	4	11.91	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	555.0	0	BX	4	11.91	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	556.0	0	BX	4	11.91	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	557.0	0	BX	4	11.89	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	558.0	0	BX	4	11.89	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	559.0	0	BX	4	11.86	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	560.0	0	BX	4	11.84	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	561.0	0	BX	4	11.85	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	562.0	0	BX	4	11.83	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	563.0	0	BX	4	11.84	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	564.0	0	BX	4	11.82	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	565.0	0	BX	4	11.82	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	566.0	0	BX	4	11.81	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	567.0	0	BX	4	11.81	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	568.0	0	BX	4	11.81	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	569.0	0	BX	4	11.80	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	570.0	0	BX	4	11.79	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	571.0	0	BX	4	11.78	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	572.0	0	BX	4	11.77	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	573.0	0	BX	4	11.73	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	574.0	0	BX	4	11.70	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	575.0	0	BX	4	11.69	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	576.0	0	BX	4	11.68	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	577.0	0	BX	4	11.68	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	578.0	0	BX	4	11.68	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	579.0	0	BX	4	11.67	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	580.0	0	BX	4	11.66	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	581.0	0	BX	4	11.65	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	582.0	0	BX	4	11.63	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	583.0	0	BX	4	11.62	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	584.0	0	BX	4	11.60	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	585.0	0	BX	4	11.59	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	586.0	0	BX	4	11.57	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	587.0	0	BX	4	11.56	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	588.0	0	BX	4	11.56	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	589.0	0	BX	4	11.55	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	590.0	0	BX	4	11.53	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	591.0	0	BX	4	11.51	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	592.0	0	BX	4	11.50	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	593.0	0	BX	4	11.48	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	594.0	0	BX	4	11.47	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	595.0	0	BX	4	11.46	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	596.0	0	BX	4	11.45	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	597.0	0	BX	4	11.44	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	598.0	0	BX	4	11.43	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	599.0	0	BX	4	11.42	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	600.0	0	BX	4	11.41	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	601.0	0	BX	4	11.39	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	602.0	0	BX	4	11.39	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	603.0	0	BX	4	11.40	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	604.0	0	BX	4	11.38	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	605.0	0	BX	4	11.38	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	606.0	0	BX	4	11.37	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	607.0	0	BX	4	11.36	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	608.0	0	BX	4	11.36	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	609.0	0	BX	4	11.35	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	610.0	0	BX	4	11.34	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	611.0	0	BX	4	11.33	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	612.0	0	BX	4	11.31	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	613.0	0	BX	4	11.27	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	614.0	0	BX	4	11.26	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	615.0	0	BX	4	11.25	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	616.0	0	BX	4	11.23	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	617.0	0	BX	4	11.23	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	618.0	0	BX	4	11.23	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	619.0	0	BX	4	11.23	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	620.0	0	BX	4	11.23	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	621.0	0	BX	4	11.22	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	622.0	0	BX	4	11.21	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	623.0	0	BX	4	11.19	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	624.0	0	BX	4	11.16	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	625.0	0	BX	4	11.13	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	626.0	0	BX	4	11.13	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	627.0	0	BX	4	11.11	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	628.0	0	BX	4	11.09	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	629.0	0	BX	4	11.08	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	630.0	0	BX	4	11.08	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	631.0	0	BX	4	11.06	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	632.0	0	BX	4	11.05	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	633.0	0	BX	4	11.04	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	634.0	0	BX	4	11.03	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	635.0	0	BX	4	11.01	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	636.0	0	BX	4	11.01	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	637.0	0	BX	4	11.01	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	638.0	0	BX	4	11.00	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	639.0	0	BX	4	11.00	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	640.0	0	BX	4	10.98	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	641.0	0	BX	4	10.96	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	642.0	0	BX	4	10.94	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	643.0	0	BX	4	10.93	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	644.0	0	BX	4	10.94	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	645.0	0	BX	4	10.91	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	646.0	0	BX	4	10.89	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	647.0	0	BX	4	10.88	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	648.0	0	BX	4	10.88	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	649.0	0	BX	4	10.88	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	650.0	0	BX	4	10.87	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	651.0	0	BX	4	10.86	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	652.0	0	BX	4	10.85	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	653.0	0	BX	4	10.85	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	654.0	0	BX	4	10.85	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	655.0	0	BX	4	10.85	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	656.0	0	BX	4	10.85	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	657.0	0	BX	4	10.83	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	658.0	0	BX	4	10.82	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	659.0	0	BX	4	10.82	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	660.0	0	BX	4	10.81	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	661.0	0	BX	4	10.80	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	662.0	0	BX	4	10.78	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	663.0	0	BX	4	10.77	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	664.0	0	BX	4	10.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	665.0	0	BX	4	10.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	666.0	0	BX	4	10.74	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	667.0	0	BX	4	10.74	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	668.0	0	BX	4	10.72	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	669.0	0	BX	4	10.72	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	670.0	0	BX	4	10.72	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	671.0	0	BX	4	10.71	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	672.0	0	BX	4	10.70	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	673.0	0	BX	4	10.71	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	674.0	0	BX	4	10.70	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	675.0	0	BX	4	10.68	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	676.0	0	BX	4	10.68	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	677.0	0	BX	4	10.69	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	678.0	0	BX	4	10.68	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	679.0	0	BX	4	10.67	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	680.0	0	BX	4	10.67	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	681.0	0	BX	4	10.66	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	682.0	0	BX	4	10.66	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	683.0	0	BX	4	10.65	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	684.0	0	BX	4	10.65	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	685.0	0	BX	4	10.64	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	686.0	0	BX	4	10.63	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	687.0	0	BX	4	10.61	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	688.0	0	BX	4	10.59	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	689.0	0	BX	4	10.59	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	690.0	0	BX	4	10.57	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	691.0	0	BX	4	10.57	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	692.0	0	BX	4	10.56	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	693.0	0	BX	4	10.56	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	694.0	0	BX	4	10.55	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	695.0	0	BX	4	10.54	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	696.0	0	BX	4	10.54	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	697.0	0	BX	4	10.54	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	698.0	0	BX	4	10.54	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	699.0	0	BX	4	10.55	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	700.0	0	BX	4	10.54	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	701.0	0	BX	4	10.53	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	702.0	0	BX	4	10.54	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	703.0	0	BX	4	10.53	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	704.0	0	BX	4	10.53	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	705.0	0	BX	4	10.53	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	706.0	0	BX	4	10.52	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	707.0	0	BX	4	10.52	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	708.0	0	BX	4	10.52	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	709.0	0	BX	4	10.51	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	710.0	0	BX	4	10.50	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	711.0	0	BX	4	10.49	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	712.0	0	BX	4	10.47	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	713.0	0	BX	4	10.47	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	714.0	0	BX	4	10.46	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	715.0	0	BX	4	10.46	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	716.0	0	BX	4	10.45	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	717.0	0	BX	4	10.43	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	718.0	0	BX	4	10.42	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	719.0	0	BX	4	10.42	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	720.0	0	BX	4	10.42	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	721.0	0	BX	4	10.41	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	722.0	0	BX	4	10.39	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	723.0	0	BX	4	10.38	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	724.0	0	BX	4	10.37	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	725.0	0	BX	4	10.38	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	726.0	0	BX	4	10.38	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	727.0	0	BX	4	10.38	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	728.0	0	BX	4	10.37	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	729.0	0	BX	4	10.34	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	730.0	0	BX	4	10.32	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	731.0	0	BX	4	10.31	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	732.0	0	BX	4	10.29	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	733.0	0	BX	4	10.28	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	734.0	0	BX	4	10.27	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	735.0	0	BX	4	10.26	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	736.0	0	BX	4	10.26	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	737.0	0	BX	4	10.25	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	738.0	0	BX	4	10.24	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	739.0	0	BX	4	10.23	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	740.0	0	BX	4	10.22	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	741.0	0	BX	4	10.21	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	742.0	0	BX	4	10.20	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	743.0	0	BX	4	10.21	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	744.0	0	BX	4	10.20	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	745.0	0	BX	4	10.20	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	746.0	0	BX	4	10.20	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	747.0	0	BX	4	10.19	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	748.0	0	BX	4	10.17	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	749.0	0	BX	4	10.17	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	750.0	0	BX	4	10.17	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	751.0	0	BX	4	10.17	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	752.0	0	BX	4	10.16	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	753.0	0	BX	4	10.15	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	754.0	0	BX	4	10.14	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	755.0	0	BX	4	10.12	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	756.0	0	BX	4	10.11	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	757.0	0	BX	4	10.09	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	758.0	0	BX	4	10.08	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	759.0	0	BX	4	10.08	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	760.0	0	BX	4	10.08	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	761.0	0	BX	4	10.07	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	762.0	0	BX	4	10.07	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	763.0	0	BX	4	10.05	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	764.0	0	BX	4	10.05	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	765.0	0	BX	4	10.04	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	766.0	0	BX	4	10.02	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	767.0	0	BX	4	10.01	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	768.0	0	BX	4	9.99	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	769.0	0	BX	4	9.99	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	770.0	0	BX	4	9.99	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	771.0	0	BX	4	9.98	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	772.0	0	BX	4	9.95	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	773.0	0	BX	4	9.94	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	774.0	0	BX	4	9.94	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	775.0	0	BX	4	9.91	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	776.0	0	BX	4	9.89	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	777.0	0	BX	4	9.89	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	778.0	0	BX	4	9.87	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	779.0	0	BX	4	9.84	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	780.0	0	BX	4	9.82	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	781.0	0	BX	4	9.81	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	782.0	0	BX	4	9.79	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	783.0	0	BX	4	9.77	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	784.0	0	BX	4	9.76	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	785.0	0	BX	4	9.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	786.0	0	BX	4	9.74	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	787.0	0	BX	4	9.75	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	788.0	0	BX	4	9.74	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	789.0	0	BX	4	9.74	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	790.0	0	BX	4	9.74	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	791.0	0	BX	4	9.74	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	792.0	0	BX	4	9.74	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	793.0	0	BX	4	9.73	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	794.0	0	BX	4	9.73	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	795.0	0	BX	4	9.72	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	796.0	0	BX	4	9.72	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	797.0	0	BX	4	9.72	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	798.0	0	BX	4	9.71	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	799.0	0	BX	4	9.71	0
_______199329	006	C	03/25/1993	19:16	65.2300	24.4800	0	800.0	0	BX	4	9.71	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	1.0	0	BX	4	24.67	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	3.0	0	BX	4	24.67	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	4.0	0	BX	4	24.68	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	5.0	0	BX	4	24.69	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	6.0	0	BX	4	24.69	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	7.0	0	BX	4	24.68	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	8.0	0	BX	4	24.67	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	9.0	0	BX	4	24.68	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	10.0	0	BX	4	24.67	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	11.0	0	BX	4	24.67	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	12.0	0	BX	4	24.67	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	13.0	0	BX	4	24.67	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	14.0	0	BX	4	24.66	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	15.0	0	BX	4	24.67	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	16.0	0	BX	4	24.66	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	17.0	0	BX	4	24.66	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	18.0	0	BX	4	24.66	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	19.0	0	BX	4	24.65	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	20.0	0	BX	4	24.65	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	21.0	0	BX	4	24.65	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	22.0	0	BX	4	24.65	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	23.0	0	BX	4	24.65	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	24.0	0	BX	4	24.66	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	25.0	0	BX	4	24.66	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	26.0	0	BX	4	24.66	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	27.0	0	BX	4	24.64	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	28.0	0	BX	4	24.66	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	29.0	0	BX	4	24.65	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	30.0	0	BX	4	24.66	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	31.0	0	BX	4	24.66	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	32.0	0	BX	4	24.65	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	33.0	0	BX	4	24.64	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	34.0	0	BX	4	24.64	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	35.0	0	BX	4	24.64	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	36.0	0	BX	4	24.64	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	37.0	0	BX	4	24.64	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	38.0	0	BX	4	24.64	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	39.0	0	BX	4	24.64	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	40.0	0	BX	4	24.64	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	41.0	0	BX	4	24.64	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	42.0	0	BX	4	24.63	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	43.0	0	BX	4	24.62	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	44.0	0	BX	4	24.61	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	45.0	0	BX	4	24.60	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	46.0	0	BX	4	24.59	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	47.0	0	BX	4	24.58	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	48.0	0	BX	4	24.54	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	49.0	0	BX	4	24.52	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	50.0	0	BX	4	24.52	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	51.0	0	BX	4	24.51	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	52.0	0	BX	4	24.52	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	53.0	0	BX	4	24.47	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	54.0	0	BX	4	24.45	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	55.0	0	BX	4	24.39	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	56.0	0	BX	4	24.37	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	57.0	0	BX	4	24.37	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	58.0	0	BX	4	24.28	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	59.0	0	BX	4	24.25	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	60.0	0	BX	4	24.22	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	61.0	0	BX	4	24.19	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	62.0	0	BX	4	24.17	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	63.0	0	BX	4	24.16	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	64.0	0	BX	4	24.14	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	65.0	0	BX	4	24.09	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	66.0	0	BX	4	24.02	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	67.0	0	BX	4	24.00	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	68.0	0	BX	4	23.96	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	69.0	0	BX	4	23.92	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	70.0	0	BX	4	23.92	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	71.0	0	BX	4	23.88	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	72.0	0	BX	4	23.87	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	73.0	0	BX	4	23.87	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	74.0	0	BX	4	23.87	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	75.0	0	BX	4	23.86	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	76.0	0	BX	4	23.85	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	77.0	0	BX	4	23.78	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	78.0	0	BX	4	23.76	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	79.0	0	BX	4	23.72	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	80.0	0	BX	4	23.67	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	81.0	0	BX	4	23.64	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	82.0	0	BX	4	23.61	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	83.0	0	BX	4	23.58	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	84.0	0	BX	4	23.50	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	85.0	0	BX	4	23.47	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	86.0	0	BX	4	23.43	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	87.0	0	BX	4	23.42	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	88.0	0	BX	4	23.42	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	89.0	0	BX	4	23.42	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	90.0	0	BX	4	23.43	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	91.0	0	BX	4	23.43	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	92.0	0	BX	4	23.43	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	93.0	0	BX	4	23.42	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	94.0	0	BX	4	23.41	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	95.0	0	BX	4	23.40	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	96.0	0	BX	4	23.38	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	97.0	0	BX	4	23.34	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	98.0	0	BX	4	23.31	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	99.0	0	BX	4	23.27	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	100.0	0	BX	4	23.24	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	101.0	0	BX	4	23.22	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	102.0	0	BX	4	23.22	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	103.0	0	BX	4	23.22	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	104.0	0	BX	4	23.21	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	105.0	0	BX	4	23.20	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	106.0	0	BX	4	23.18	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	107.0	0	BX	4	23.18	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	108.0	0	BX	4	23.20	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	109.0	0	BX	4	23.26	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	110.0	0	BX	4	23.25	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	111.0	0	BX	4	23.24	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	112.0	0	BX	4	23.23	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	113.0	0	BX	4	23.21	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	114.0	0	BX	4	23.20	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	115.0	0	BX	4	23.13	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	116.0	0	BX	4	22.97	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	117.0	0	BX	4	22.90	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	118.0	0	BX	4	22.87	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	119.0	0	BX	4	22.84	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	120.0	0	BX	4	22.74	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	121.0	0	BX	4	22.66	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	122.0	0	BX	4	22.55	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	123.0	0	BX	4	22.50	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	124.0	0	BX	4	22.48	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	125.0	0	BX	4	22.46	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	126.0	0	BX	4	22.39	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	127.0	0	BX	4	22.28	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	128.0	0	BX	4	22.21	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	129.0	0	BX	4	22.16	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	130.0	0	BX	4	22.11	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	131.0	0	BX	4	22.06	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	132.0	0	BX	4	22.03	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	133.0	0	BX	4	22.01	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	134.0	0	BX	4	21.97	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	135.0	0	BX	4	21.95	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	136.0	0	BX	4	21.93	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	137.0	0	BX	4	21.87	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	138.0	0	BX	4	21.82	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	139.0	0	BX	4	21.80	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	140.0	0	BX	4	21.78	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	141.0	0	BX	4	21.75	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	142.0	0	BX	4	21.74	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	143.0	0	BX	4	21.74	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	144.0	0	BX	4	21.74	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	145.0	0	BX	4	21.74	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	146.0	0	BX	4	21.74	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	147.0	0	BX	4	21.74	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	148.0	0	BX	4	21.71	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	149.0	0	BX	4	21.70	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	150.0	0	BX	4	21.68	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	151.0	0	BX	4	21.67	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	152.0	0	BX	4	21.63	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	153.0	0	BX	4	21.54	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	154.0	0	BX	4	21.50	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	155.0	0	BX	4	21.45	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	156.0	0	BX	4	21.41	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	157.0	0	BX	4	21.30	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	158.0	0	BX	4	21.23	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	159.0	0	BX	4	21.21	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	160.0	0	BX	4	21.19	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	161.0	0	BX	4	21.17	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	162.0	0	BX	4	21.16	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	163.0	0	BX	4	21.15	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	164.0	0	BX	4	21.13	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	165.0	0	BX	4	21.11	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	166.0	0	BX	4	21.10	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	167.0	0	BX	4	21.03	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	168.0	0	BX	4	20.96	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	169.0	0	BX	4	20.92	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	170.0	0	BX	4	20.90	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	171.0	0	BX	4	20.86	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	172.0	0	BX	4	20.83	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	173.0	0	BX	4	20.78	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	174.0	0	BX	4	20.73	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	175.0	0	BX	4	20.69	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	176.0	0	BX	4	20.67	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	177.0	0	BX	4	20.64	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	178.0	0	BX	4	20.59	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	179.0	0	BX	4	20.54	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	180.0	0	BX	4	20.50	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	181.0	0	BX	4	20.46	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	182.0	0	BX	4	20.35	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	183.0	0	BX	4	20.32	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	184.0	0	BX	4	20.30	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	185.0	0	BX	4	20.30	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	186.0	0	BX	4	20.28	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	187.0	0	BX	4	20.25	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	188.0	0	BX	4	20.25	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	189.0	0	BX	4	20.24	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	190.0	0	BX	4	20.23	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	191.0	0	BX	4	20.23	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	192.0	0	BX	4	20.22	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	193.0	0	BX	4	20.21	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	194.0	0	BX	4	20.20	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	195.0	0	BX	4	20.19	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	196.0	0	BX	4	20.18	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	197.0	0	BX	4	20.13	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	198.0	0	BX	4	20.07	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	199.0	0	BX	4	20.04	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	200.0	0	BX	4	19.99	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	201.0	0	BX	4	19.92	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	202.0	0	BX	4	19.87	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	203.0	0	BX	4	19.83	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	204.0	0	BX	4	19.80	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	205.0	0	BX	4	19.75	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	206.0	0	BX	4	19.70	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	207.0	0	BX	4	19.59	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	208.0	0	BX	4	19.50	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	209.0	0	BX	4	19.40	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	210.0	0	BX	4	19.35	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	211.0	0	BX	4	19.32	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	212.0	0	BX	4	19.28	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	213.0	0	BX	4	19.20	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	214.0	0	BX	4	19.15	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	215.0	0	BX	4	19.08	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	216.0	0	BX	4	19.03	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	217.0	0	BX	4	19.00	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	218.0	0	BX	4	18.99	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	219.0	0	BX	4	18.94	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	220.0	0	BX	4	18.91	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	221.0	0	BX	4	18.86	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	222.0	0	BX	4	18.74	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	223.0	0	BX	4	18.50	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	224.0	0	BX	4	18.42	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	225.0	0	BX	4	18.37	0
_______199329	007	B	03/25/1993	19:46	65.2900	24.5200	0	226.0	0	BX	4	18.33	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	1.0	0	BX	4	24.69	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	3.0	0	BX	4	24.69	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	4.0	0	BX	4	24.68	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	5.0	0	BX	4	24.68	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	6.0	0	BX	4	24.68	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	7.0	0	BX	4	24.67	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	8.0	0	BX	4	24.67	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	9.0	0	BX	4	24.67	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	10.0	0	BX	4	24.67	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	11.0	0	BX	4	24.67	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	12.0	0	BX	4	24.67	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	13.0	0	BX	4	24.66	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	14.0	0	BX	4	24.66	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	15.0	0	BX	4	24.67	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	16.0	0	BX	4	24.66	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	17.0	0	BX	4	24.66	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	18.0	0	BX	4	24.66	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	19.0	0	BX	4	24.67	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	20.0	0	BX	4	24.67	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	21.0	0	BX	4	24.66	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	22.0	0	BX	4	24.66	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	23.0	0	BX	4	24.66	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	24.0	0	BX	4	24.66	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	25.0	0	BX	4	24.66	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	26.0	0	BX	4	24.66	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	27.0	0	BX	4	24.66	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	28.0	0	BX	4	24.66	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	29.0	0	BX	4	24.65	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	30.0	0	BX	4	24.64	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	31.0	0	BX	4	24.65	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	32.0	0	BX	4	24.65	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	33.0	0	BX	4	24.64	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	34.0	0	BX	4	24.64	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	35.0	0	BX	4	24.64	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	36.0	0	BX	4	24.64	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	37.0	0	BX	4	24.64	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	38.0	0	BX	4	24.64	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	39.0	0	BX	4	24.64	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	40.0	0	BX	4	24.64	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	41.0	0	BX	4	24.62	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	42.0	0	BX	4	24.59	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	43.0	0	BX	4	24.60	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	44.0	0	BX	4	24.61	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	45.0	0	BX	4	24.61	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	46.0	0	BX	4	24.60	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	47.0	0	BX	4	24.60	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	48.0	0	BX	4	24.59	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	49.0	0	BX	4	24.58	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	50.0	0	BX	4	24.57	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	51.0	0	BX	4	24.58	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	52.0	0	BX	4	24.57	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	53.0	0	BX	4	24.56	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	54.0	0	BX	4	24.55	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	55.0	0	BX	4	24.54	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	56.0	0	BX	4	24.52	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	57.0	0	BX	4	24.51	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	58.0	0	BX	4	24.49	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	59.0	0	BX	4	24.42	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	60.0	0	BX	4	24.36	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	61.0	0	BX	4	24.34	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	62.0	0	BX	4	24.32	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	63.0	0	BX	4	24.31	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	64.0	0	BX	4	24.29	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	65.0	0	BX	4	24.28	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	66.0	0	BX	4	24.26	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	67.0	0	BX	4	24.25	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	68.0	0	BX	4	24.22	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	69.0	0	BX	4	24.20	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	70.0	0	BX	4	24.15	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	71.0	0	BX	4	24.09	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	72.0	0	BX	4	24.08	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	73.0	0	BX	4	24.07	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	74.0	0	BX	4	24.05	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	75.0	0	BX	4	24.02	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	76.0	0	BX	4	23.99	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	77.0	0	BX	4	23.92	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	78.0	0	BX	4	23.89	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	79.0	0	BX	4	23.86	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	80.0	0	BX	4	23.82	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	81.0	0	BX	4	23.77	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	82.0	0	BX	4	23.74	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	83.0	0	BX	4	23.74	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	84.0	0	BX	4	23.74	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	85.0	0	BX	4	23.73	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	86.0	0	BX	4	23.73	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	87.0	0	BX	4	23.67	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	88.0	0	BX	4	23.61	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	89.0	0	BX	4	23.56	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	90.0	0	BX	4	23.53	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	91.0	0	BX	4	23.49	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	92.0	0	BX	4	23.45	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	93.0	0	BX	4	23.43	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	94.0	0	BX	4	23.42	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	95.0	0	BX	4	23.42	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	96.0	0	BX	4	23.39	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	97.0	0	BX	4	23.36	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	98.0	0	BX	4	23.34	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	99.0	0	BX	4	23.31	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	100.0	0	BX	4	23.28	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	101.0	0	BX	4	23.27	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	102.0	0	BX	4	23.30	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	103.0	0	BX	4	23.35	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	104.0	0	BX	4	23.35	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	105.0	0	BX	4	23.37	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	106.0	0	BX	4	23.38	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	107.0	0	BX	4	23.37	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	108.0	0	BX	4	23.37	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	109.0	0	BX	4	23.37	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	110.0	0	BX	4	23.36	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	111.0	0	BX	4	23.37	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	112.0	0	BX	4	23.34	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	113.0	0	BX	4	23.30	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	114.0	0	BX	4	23.23	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	115.0	0	BX	4	23.20	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	116.0	0	BX	4	23.16	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	117.0	0	BX	4	23.12	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	118.0	0	BX	4	23.11	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	119.0	0	BX	4	23.09	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	120.0	0	BX	4	23.05	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	121.0	0	BX	4	23.01	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	122.0	0	BX	4	23.00	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	123.0	0	BX	4	22.99	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	124.0	0	BX	4	22.99	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	125.0	0	BX	4	22.99	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	126.0	0	BX	4	22.98	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	127.0	0	BX	4	22.94	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	128.0	0	BX	4	22.85	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	129.0	0	BX	4	22.76	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	130.0	0	BX	4	22.67	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	131.0	0	BX	4	22.57	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	132.0	0	BX	4	22.54	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	133.0	0	BX	4	22.48	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	134.0	0	BX	4	22.46	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	135.0	0	BX	4	22.42	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	136.0	0	BX	4	22.31	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	137.0	0	BX	4	22.21	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	138.0	0	BX	4	22.09	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	139.0	0	BX	4	22.04	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	140.0	0	BX	4	22.02	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	141.0	0	BX	4	21.99	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	142.0	0	BX	4	21.98	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	143.0	0	BX	4	21.93	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	144.0	0	BX	4	21.89	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	145.0	0	BX	4	21.83	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	146.0	0	BX	4	21.77	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	147.0	0	BX	4	21.74	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	148.0	0	BX	4	21.70	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	149.0	0	BX	4	21.67	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	150.0	0	BX	4	21.67	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	151.0	0	BX	4	21.67	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	152.0	0	BX	4	21.67	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	153.0	0	BX	4	21.66	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	154.0	0	BX	4	21.60	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	155.0	0	BX	4	21.56	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	156.0	0	BX	4	21.47	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	157.0	0	BX	4	21.37	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	158.0	0	BX	4	21.33	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	159.0	0	BX	4	21.30	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	160.0	0	BX	4	21.28	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	161.0	0	BX	4	21.26	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	162.0	0	BX	4	21.24	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	163.0	0	BX	4	21.22	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	164.0	0	BX	4	21.18	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	165.0	0	BX	4	21.10	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	166.0	0	BX	4	21.05	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	167.0	0	BX	4	20.97	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	168.0	0	BX	4	20.93	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	169.0	0	BX	4	20.90	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	170.0	0	BX	4	20.84	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	171.0	0	BX	4	20.76	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	172.0	0	BX	4	20.73	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	173.0	0	BX	4	20.68	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	174.0	0	BX	4	20.63	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	175.0	0	BX	4	20.59	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	176.0	0	BX	4	20.56	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	177.0	0	BX	4	20.55	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	178.0	0	BX	4	20.53	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	179.0	0	BX	4	20.50	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	180.0	0	BX	4	20.46	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	181.0	0	BX	4	20.45	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	182.0	0	BX	4	20.44	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	183.0	0	BX	4	20.45	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	184.0	0	BX	4	20.42	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	185.0	0	BX	4	20.39	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	186.0	0	BX	4	20.34	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	187.0	0	BX	4	20.29	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	188.0	0	BX	4	20.26	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	189.0	0	BX	4	20.23	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	190.0	0	BX	4	20.18	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	191.0	0	BX	4	20.15	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	192.0	0	BX	4	20.10	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	193.0	0	BX	4	20.07	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	194.0	0	BX	4	20.07	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	195.0	0	BX	4	20.05	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	196.0	0	BX	4	20.05	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	197.0	0	BX	4	20.02	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	198.0	0	BX	4	19.99	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	199.0	0	BX	4	19.93	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	200.0	0	BX	4	19.90	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	201.0	0	BX	4	19.87	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	202.0	0	BX	4	19.85	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	203.0	0	BX	4	19.75	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	204.0	0	BX	4	19.60	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	205.0	0	BX	4	19.54	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	206.0	0	BX	4	19.50	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	207.0	0	BX	4	19.47	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	208.0	0	BX	4	19.40	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	209.0	0	BX	4	19.35	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	210.0	0	BX	4	19.32	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	211.0	0	BX	4	19.29	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	212.0	0	BX	4	19.23	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	213.0	0	BX	4	19.13	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	214.0	0	BX	4	19.07	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	215.0	0	BX	4	19.02	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	216.0	0	BX	4	18.99	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	217.0	0	BX	4	18.94	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	218.0	0	BX	4	18.87	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	219.0	0	BX	4	18.79	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	220.0	0	BX	4	18.73	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	221.0	0	BX	4	18.69	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	222.0	0	BX	4	18.67	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	223.0	0	BX	4	18.65	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	224.0	0	BX	4	18.63	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	225.0	0	BX	4	18.62	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	226.0	0	BX	4	18.60	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	227.0	0	BX	4	18.55	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	228.0	0	BX	4	18.51	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	229.0	0	BX	4	18.46	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	230.0	0	BX	4	18.35	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	231.0	0	BX	4	18.23	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	232.0	0	BX	4	18.18	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	233.0	0	BX	4	18.16	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	234.0	0	BX	4	18.15	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	235.0	0	BX	4	18.12	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	236.0	0	BX	4	18.08	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	237.0	0	BX	4	17.99	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	238.0	0	BX	4	17.97	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	239.0	0	BX	4	17.92	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	240.0	0	BX	4	17.88	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	241.0	0	BX	4	17.84	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	242.0	0	BX	4	17.80	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	243.0	0	BX	4	17.77	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	244.0	0	BX	4	17.73	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	245.0	0	BX	4	17.67	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	246.0	0	BX	4	17.60	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	247.0	0	BX	4	17.51	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	248.0	0	BX	4	17.45	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	249.0	0	BX	4	17.44	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	250.0	0	BX	4	17.42	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	251.0	0	BX	4	17.41	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	252.0	0	BX	4	17.39	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	253.0	0	BX	4	17.37	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	254.0	0	BX	4	17.34	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	255.0	0	BX	4	17.33	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	256.0	0	BX	4	17.32	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	257.0	0	BX	4	17.30	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	258.0	0	BX	4	17.30	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	259.0	0	BX	4	17.30	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	260.0	0	BX	4	17.26	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	261.0	0	BX	4	17.19	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	262.0	0	BX	4	17.09	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	263.0	0	BX	4	16.95	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	264.0	0	BX	4	16.89	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	265.0	0	BX	4	16.88	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	266.0	0	BX	4	16.86	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	267.0	0	BX	4	16.83	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	268.0	0	BX	4	16.82	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	269.0	0	BX	4	16.79	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	270.0	0	BX	4	16.77	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	271.0	0	BX	4	16.75	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	272.0	0	BX	4	16.73	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	273.0	0	BX	4	16.68	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	274.0	0	BX	4	16.67	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	275.0	0	BX	4	16.66	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	276.0	0	BX	4	16.64	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	277.0	0	BX	4	16.62	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	278.0	0	BX	4	16.59	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	279.0	0	BX	4	16.55	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	280.0	0	BX	4	16.48	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	281.0	0	BX	4	16.42	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	282.0	0	BX	4	16.39	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	283.0	0	BX	4	16.37	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	284.0	0	BX	4	16.30	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	285.0	0	BX	4	16.27	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	286.0	0	BX	4	16.24	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	287.0	0	BX	4	16.22	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	288.0	0	BX	4	16.19	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	289.0	0	BX	4	16.14	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	290.0	0	BX	4	16.13	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	291.0	0	BX	4	16.11	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	292.0	0	BX	4	16.07	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	293.0	0	BX	4	16.02	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	294.0	0	BX	4	15.98	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	295.0	0	BX	4	15.98	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	296.0	0	BX	4	15.97	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	297.0	0	BX	4	15.94	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	298.0	0	BX	4	15.90	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	299.0	0	BX	4	15.88	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	300.0	0	BX	4	15.86	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	301.0	0	BX	4	15.86	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	302.0	0	BX	4	15.85	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	303.0	0	BX	4	15.84	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	304.0	0	BX	4	15.83	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	305.0	0	BX	4	15.81	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	306.0	0	BX	4	15.77	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	307.0	0	BX	4	15.75	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	308.0	0	BX	4	15.75	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	309.0	0	BX	4	15.73	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	310.0	0	BX	4	15.71	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	311.0	0	BX	4	15.69	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	312.0	0	BX	4	15.68	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	313.0	0	BX	4	15.64	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	314.0	0	BX	4	15.62	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	315.0	0	BX	4	15.59	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	316.0	0	BX	4	15.53	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	317.0	0	BX	4	15.51	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	318.0	0	BX	4	15.48	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	319.0	0	BX	4	15.44	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	320.0	0	BX	4	15.44	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	321.0	0	BX	4	15.42	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	322.0	0	BX	4	15.39	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	323.0	0	BX	4	15.37	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	324.0	0	BX	4	15.35	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	325.0	0	BX	4	15.33	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	326.0	0	BX	4	15.32	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	327.0	0	BX	4	15.28	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	328.0	0	BX	4	15.24	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	329.0	0	BX	4	15.21	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	330.0	0	BX	4	15.20	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	331.0	0	BX	4	15.21	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	332.0	0	BX	4	15.19	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	333.0	0	BX	4	15.19	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	334.0	0	BX	4	15.19	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	335.0	0	BX	4	15.18	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	336.0	0	BX	4	15.16	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	337.0	0	BX	4	15.16	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	338.0	0	BX	4	15.14	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	339.0	0	BX	4	15.12	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	340.0	0	BX	4	15.09	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	341.0	0	BX	4	15.07	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	342.0	0	BX	4	15.06	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	343.0	0	BX	4	15.05	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	344.0	0	BX	4	15.05	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	345.0	0	BX	4	15.04	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	346.0	0	BX	4	15.02	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	347.0	0	BX	4	15.03	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	348.0	0	BX	4	15.03	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	349.0	0	BX	4	15.03	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	350.0	0	BX	4	15.02	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	351.0	0	BX	4	15.00	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	352.0	0	BX	4	14.99	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	353.0	0	BX	4	14.97	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	354.0	0	BX	4	14.95	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	355.0	0	BX	4	14.94	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	356.0	0	BX	4	14.93	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	357.0	0	BX	4	14.90	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	358.0	0	BX	4	14.86	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	359.0	0	BX	4	14.83	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	360.0	0	BX	4	14.81	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	361.0	0	BX	4	14.79	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	362.0	0	BX	4	14.76	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	363.0	0	BX	4	14.74	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	364.0	0	BX	4	14.74	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	365.0	0	BX	4	14.73	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	366.0	0	BX	4	14.72	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	367.0	0	BX	4	14.69	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	368.0	0	BX	4	14.68	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	369.0	0	BX	4	14.65	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	370.0	0	BX	4	14.61	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	371.0	0	BX	4	14.59	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	372.0	0	BX	4	14.58	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	373.0	0	BX	4	14.57	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	374.0	0	BX	4	14.55	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	375.0	0	BX	4	14.52	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	376.0	0	BX	4	14.51	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	377.0	0	BX	4	14.48	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	378.0	0	BX	4	14.47	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	379.0	0	BX	4	14.46	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	380.0	0	BX	4	14.43	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	381.0	0	BX	4	14.41	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	382.0	0	BX	4	14.40	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	383.0	0	BX	4	14.38	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	384.0	0	BX	4	14.34	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	385.0	0	BX	4	14.31	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	386.0	0	BX	4	14.30	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	387.0	0	BX	4	14.27	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	388.0	0	BX	4	14.26	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	389.0	0	BX	4	14.23	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	390.0	0	BX	4	14.19	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	391.0	0	BX	4	14.18	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	392.0	0	BX	4	14.16	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	393.0	0	BX	4	14.16	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	394.0	0	BX	4	14.16	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	395.0	0	BX	4	14.15	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	396.0	0	BX	4	14.15	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	397.0	0	BX	4	14.14	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	398.0	0	BX	4	14.13	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	399.0	0	BX	4	14.13	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	400.0	0	BX	4	14.12	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	401.0	0	BX	4	14.10	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	402.0	0	BX	4	14.09	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	403.0	0	BX	4	14.08	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	404.0	0	BX	4	14.07	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	405.0	0	BX	4	14.05	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	406.0	0	BX	4	14.03	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	407.0	0	BX	4	14.02	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	408.0	0	BX	4	14.01	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	409.0	0	BX	4	13.99	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	410.0	0	BX	4	13.96	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	411.0	0	BX	4	13.92	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	412.0	0	BX	4	13.92	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	413.0	0	BX	4	13.92	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	414.0	0	BX	4	13.92	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	415.0	0	BX	4	13.91	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	416.0	0	BX	4	13.89	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	417.0	0	BX	4	13.89	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	418.0	0	BX	4	13.88	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	419.0	0	BX	4	13.87	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	420.0	0	BX	4	13.87	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	421.0	0	BX	4	13.85	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	422.0	0	BX	4	13.84	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	423.0	0	BX	4	13.81	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	424.0	0	BX	4	13.78	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	425.0	0	BX	4	13.78	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	426.0	0	BX	4	13.76	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	427.0	0	BX	4	13.76	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	428.0	0	BX	4	13.73	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	429.0	0	BX	4	13.70	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	430.0	0	BX	4	13.69	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	431.0	0	BX	4	13.68	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	432.0	0	BX	4	13.65	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	433.0	0	BX	4	13.61	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	434.0	0	BX	4	13.58	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	435.0	0	BX	4	13.55	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	436.0	0	BX	4	13.53	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	437.0	0	BX	4	13.51	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	438.0	0	BX	4	13.51	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	439.0	0	BX	4	13.50	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	440.0	0	BX	4	13.48	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	441.0	0	BX	4	13.48	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	442.0	0	BX	4	13.46	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	443.0	0	BX	4	13.45	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	444.0	0	BX	4	13.44	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	445.0	0	BX	4	13.43	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	446.0	0	BX	4	13.43	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	447.0	0	BX	4	13.43	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	448.0	0	BX	4	13.41	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	449.0	0	BX	4	13.41	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	450.0	0	BX	4	13.39	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	451.0	0	BX	4	13.37	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	452.0	0	BX	4	13.34	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	453.0	0	BX	4	13.29	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	454.0	0	BX	4	13.26	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	455.0	0	BX	4	13.25	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	456.0	0	BX	4	13.23	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	457.0	0	BX	4	13.19	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	458.0	0	BX	4	13.16	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	459.0	0	BX	4	13.12	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	460.0	0	BX	4	13.09	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	461.0	0	BX	4	13.07	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	462.0	0	BX	4	13.07	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	463.0	0	BX	4	13.04	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	464.0	0	BX	4	12.99	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	465.0	0	BX	4	12.95	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	466.0	0	BX	4	12.91	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	467.0	0	BX	4	12.89	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	468.0	0	BX	4	12.86	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	469.0	0	BX	4	12.80	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	470.0	0	BX	4	12.74	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	471.0	0	BX	4	12.72	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	472.0	0	BX	4	12.71	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	473.0	0	BX	4	12.70	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	474.0	0	BX	4	12.69	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	475.0	0	BX	4	12.68	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	476.0	0	BX	4	12.67	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	477.0	0	BX	4	12.63	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	478.0	0	BX	4	12.58	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	479.0	0	BX	4	12.52	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	480.0	0	BX	4	12.47	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	481.0	0	BX	4	12.44	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	482.0	0	BX	4	12.40	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	483.0	0	BX	4	12.37	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	484.0	0	BX	4	12.35	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	485.0	0	BX	4	12.31	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	486.0	0	BX	4	12.29	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	487.0	0	BX	4	12.27	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	488.0	0	BX	4	12.26	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	489.0	0	BX	4	12.25	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	490.0	0	BX	4	12.24	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	491.0	0	BX	4	12.23	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	492.0	0	BX	4	12.22	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	493.0	0	BX	4	12.21	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	494.0	0	BX	4	12.19	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	495.0	0	BX	4	12.15	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	496.0	0	BX	4	12.13	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	497.0	0	BX	4	12.10	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	498.0	0	BX	4	12.08	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	499.0	0	BX	4	12.07	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	500.0	0	BX	4	12.06	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	501.0	0	BX	4	12.03	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	502.0	0	BX	4	12.01	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	503.0	0	BX	4	12.01	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	504.0	0	BX	4	11.99	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	505.0	0	BX	4	11.98	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	506.0	0	BX	4	11.95	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	507.0	0	BX	4	11.93	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	508.0	0	BX	4	11.92	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	509.0	0	BX	4	11.91	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	510.0	0	BX	4	11.89	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	511.0	0	BX	4	11.88	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	512.0	0	BX	4	11.86	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	513.0	0	BX	4	11.86	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	514.0	0	BX	4	11.86	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	515.0	0	BX	4	11.84	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	516.0	0	BX	4	11.83	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	517.0	0	BX	4	11.83	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	518.0	0	BX	4	11.81	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	519.0	0	BX	4	11.79	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	520.0	0	BX	4	11.77	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	521.0	0	BX	4	11.76	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	522.0	0	BX	4	11.73	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	523.0	0	BX	4	11.70	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	524.0	0	BX	4	11.71	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	525.0	0	BX	4	11.70	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	526.0	0	BX	4	11.69	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	527.0	0	BX	4	11.68	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	528.0	0	BX	4	11.68	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	529.0	0	BX	4	11.65	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	530.0	0	BX	4	11.63	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	531.0	0	BX	4	11.62	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	532.0	0	BX	4	11.61	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	533.0	0	BX	4	11.59	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	534.0	0	BX	4	11.59	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	535.0	0	BX	4	11.59	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	536.0	0	BX	4	11.57	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	537.0	0	BX	4	11.56	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	538.0	0	BX	4	11.55	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	539.0	0	BX	4	11.54	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	540.0	0	BX	4	11.52	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	541.0	0	BX	4	11.52	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	542.0	0	BX	4	11.51	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	543.0	0	BX	4	11.51	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	544.0	0	BX	4	11.50	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	545.0	0	BX	4	11.47	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	546.0	0	BX	4	11.45	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	547.0	0	BX	4	11.42	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	548.0	0	BX	4	11.38	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	549.0	0	BX	4	11.37	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	550.0	0	BX	4	11.36	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	551.0	0	BX	4	11.35	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	552.0	0	BX	4	11.35	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	553.0	0	BX	4	11.33	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	554.0	0	BX	4	11.33	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	555.0	0	BX	4	11.32	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	556.0	0	BX	4	11.31	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	557.0	0	BX	4	11.31	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	558.0	0	BX	4	11.30	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	559.0	0	BX	4	11.29	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	560.0	0	BX	4	11.28	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	561.0	0	BX	4	11.27	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	562.0	0	BX	4	11.24	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	563.0	0	BX	4	11.24	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	564.0	0	BX	4	11.25	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	565.0	0	BX	4	11.23	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	566.0	0	BX	4	11.20	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	567.0	0	BX	4	11.17	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	568.0	0	BX	4	11.14	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	569.0	0	BX	4	11.11	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	570.0	0	BX	4	11.10	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	571.0	0	BX	4	11.11	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	572.0	0	BX	4	11.11	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	573.0	0	BX	4	11.11	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	574.0	0	BX	4	11.11	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	575.0	0	BX	4	11.09	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	576.0	0	BX	4	11.09	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	577.0	0	BX	4	11.09	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	578.0	0	BX	4	11.09	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	579.0	0	BX	4	11.07	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	580.0	0	BX	4	11.05	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	581.0	0	BX	4	11.04	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	582.0	0	BX	4	11.03	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	583.0	0	BX	4	11.02	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	584.0	0	BX	4	11.01	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	585.0	0	BX	4	11.01	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	586.0	0	BX	4	11.01	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	587.0	0	BX	4	11.01	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	588.0	0	BX	4	11.01	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	589.0	0	BX	4	11.01	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	590.0	0	BX	4	10.98	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	591.0	0	BX	4	10.98	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	592.0	0	BX	4	10.98	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	593.0	0	BX	4	10.95	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	594.0	0	BX	4	10.94	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	595.0	0	BX	4	10.94	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	596.0	0	BX	4	10.93	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	597.0	0	BX	4	10.92	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	598.0	0	BX	4	10.91	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	599.0	0	BX	4	10.90	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	600.0	0	BX	4	10.89	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	601.0	0	BX	4	10.89	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	602.0	0	BX	4	10.88	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	603.0	0	BX	4	10.87	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	604.0	0	BX	4	10.87	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	605.0	0	BX	4	10.88	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	606.0	0	BX	4	10.87	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	607.0	0	BX	4	10.86	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	608.0	0	BX	4	10.86	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	609.0	0	BX	4	10.85	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	610.0	0	BX	4	10.83	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	611.0	0	BX	4	10.82	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	612.0	0	BX	4	10.82	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	613.0	0	BX	4	10.81	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	614.0	0	BX	4	10.82	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	615.0	0	BX	4	10.81	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	616.0	0	BX	4	10.80	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	617.0	0	BX	4	10.80	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	618.0	0	BX	4	10.79	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	619.0	0	BX	4	10.76	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	620.0	0	BX	4	10.76	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	621.0	0	BX	4	10.74	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	622.0	0	BX	4	10.72	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	623.0	0	BX	4	10.71	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	624.0	0	BX	4	10.72	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	625.0	0	BX	4	10.72	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	626.0	0	BX	4	10.71	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	627.0	0	BX	4	10.68	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	628.0	0	BX	4	10.68	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	629.0	0	BX	4	10.67	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	630.0	0	BX	4	10.67	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	631.0	0	BX	4	10.65	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	632.0	0	BX	4	10.65	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	633.0	0	BX	4	10.64	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	634.0	0	BX	4	10.63	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	635.0	0	BX	4	10.63	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	636.0	0	BX	4	10.62	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	637.0	0	BX	4	10.62	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	638.0	0	BX	4	10.61	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	639.0	0	BX	4	10.61	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	640.0	0	BX	4	10.60	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	641.0	0	BX	4	10.61	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	642.0	0	BX	4	10.60	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	643.0	0	BX	4	10.60	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	644.0	0	BX	4	10.60	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	645.0	0	BX	4	10.59	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	646.0	0	BX	4	10.59	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	647.0	0	BX	4	10.59	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	648.0	0	BX	4	10.58	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	649.0	0	BX	4	10.57	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	650.0	0	BX	4	10.56	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	651.0	0	BX	4	10.55	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	652.0	0	BX	4	10.55	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	653.0	0	BX	4	10.55	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	654.0	0	BX	4	10.54	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	655.0	0	BX	4	10.55	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	656.0	0	BX	4	10.54	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	657.0	0	BX	4	10.53	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	658.0	0	BX	4	10.52	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	659.0	0	BX	4	10.51	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	660.0	0	BX	4	10.51	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	661.0	0	BX	4	10.50	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	662.0	0	BX	4	10.48	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	663.0	0	BX	4	10.48	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	664.0	0	BX	4	10.47	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	665.0	0	BX	4	10.47	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	666.0	0	BX	4	10.47	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	667.0	0	BX	4	10.47	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	668.0	0	BX	4	10.47	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	669.0	0	BX	4	10.47	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	670.0	0	BX	4	10.46	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	671.0	0	BX	4	10.46	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	672.0	0	BX	4	10.46	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	673.0	0	BX	4	10.45	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	674.0	0	BX	4	10.45	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	675.0	0	BX	4	10.43	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	676.0	0	BX	4	10.41	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	677.0	0	BX	4	10.39	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	678.0	0	BX	4	10.39	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	679.0	0	BX	4	10.39	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	680.0	0	BX	4	10.38	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	681.0	0	BX	4	10.38	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	682.0	0	BX	4	10.37	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	683.0	0	BX	4	10.36	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	684.0	0	BX	4	10.35	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	685.0	0	BX	4	10.34	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	686.0	0	BX	4	10.34	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	687.0	0	BX	4	10.34	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	688.0	0	BX	4	10.34	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	689.0	0	BX	4	10.33	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	690.0	0	BX	4	10.33	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	691.0	0	BX	4	10.33	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	692.0	0	BX	4	10.32	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	693.0	0	BX	4	10.30	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	694.0	0	BX	4	10.29	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	695.0	0	BX	4	10.28	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	696.0	0	BX	4	10.27	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	697.0	0	BX	4	10.27	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	698.0	0	BX	4	10.27	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	699.0	0	BX	4	10.27	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	700.0	0	BX	4	10.26	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	701.0	0	BX	4	10.25	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	702.0	0	BX	4	10.25	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	703.0	0	BX	4	10.25	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	704.0	0	BX	4	10.23	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	705.0	0	BX	4	10.22	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	706.0	0	BX	4	10.21	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	707.0	0	BX	4	10.22	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	708.0	0	BX	4	10.22	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	709.0	0	BX	4	10.21	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	710.0	0	BX	4	10.21	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	711.0	0	BX	4	10.21	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	712.0	0	BX	4	10.20	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	713.0	0	BX	4	10.20	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	714.0	0	BX	4	10.19	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	715.0	0	BX	4	10.18	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	716.0	0	BX	4	10.17	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	717.0	0	BX	4	10.16	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	718.0	0	BX	4	10.16	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	719.0	0	BX	4	10.15	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	720.0	0	BX	4	10.14	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	721.0	0	BX	4	10.12	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	722.0	0	BX	4	10.11	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	723.0	0	BX	4	10.10	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	724.0	0	BX	4	10.10	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	725.0	0	BX	4	10.09	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	726.0	0	BX	4	10.09	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	727.0	0	BX	4	10.09	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	728.0	0	BX	4	10.09	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	729.0	0	BX	4	10.08	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	730.0	0	BX	4	10.08	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	731.0	0	BX	4	10.07	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	732.0	0	BX	4	10.07	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	733.0	0	BX	4	10.06	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	734.0	0	BX	4	10.06	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	735.0	0	BX	4	10.06	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	736.0	0	BX	4	10.05	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	737.0	0	BX	4	10.05	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	738.0	0	BX	4	10.05	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	739.0	0	BX	4	10.05	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	740.0	0	BX	4	10.04	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	741.0	0	BX	4	10.04	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	742.0	0	BX	4	10.02	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	743.0	0	BX	4	10.02	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	744.0	0	BX	4	10.01	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	745.0	0	BX	4	9.99	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	746.0	0	BX	4	9.99	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	747.0	0	BX	4	9.98	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	748.0	0	BX	4	9.98	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	749.0	0	BX	4	9.97	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	750.0	0	BX	4	9.97	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	751.0	0	BX	4	9.96	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	752.0	0	BX	4	9.96	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	753.0	0	BX	4	9.96	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	754.0	0	BX	4	9.93	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	755.0	0	BX	4	9.92	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	756.0	0	BX	4	9.91	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	757.0	0	BX	4	9.90	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	758.0	0	BX	4	9.91	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	759.0	0	BX	4	9.91	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	760.0	0	BX	4	9.91	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	761.0	0	BX	4	9.90	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	762.0	0	BX	4	9.90	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	763.0	0	BX	4	9.90	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	764.0	0	BX	4	9.90	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	765.0	0	BX	4	9.90	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	766.0	0	BX	4	9.89	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	767.0	0	BX	4	9.89	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	768.0	0	BX	4	9.89	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	769.0	0	BX	4	9.86	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	770.0	0	BX	4	9.86	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	771.0	0	BX	4	9.85	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	772.0	0	BX	4	9.84	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	773.0	0	BX	4	9.84	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	774.0	0	BX	4	9.84	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	775.0	0	BX	4	9.83	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	776.0	0	BX	4	9.82	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	777.0	0	BX	4	9.81	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	778.0	0	BX	4	9.82	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	779.0	0	BX	4	9.81	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	780.0	0	BX	4	9.81	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	781.0	0	BX	4	9.82	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	782.0	0	BX	4	9.81	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	783.0	0	BX	4	9.81	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	784.0	0	BX	4	9.81	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	785.0	0	BX	4	9.81	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	786.0	0	BX	4	9.80	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	787.0	0	BX	4	9.79	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	788.0	0	BX	4	9.77	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	789.0	0	BX	4	9.75	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	790.0	0	BX	4	9.72	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	791.0	0	BX	4	9.70	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	792.0	0	BX	4	9.68	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	793.0	0	BX	4	9.67	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	794.0	0	BX	4	9.67	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	795.0	0	BX	4	9.66	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	796.0	0	BX	4	9.65	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	797.0	0	BX	4	9.65	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	798.0	0	BX	4	9.66	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	799.0	0	BX	4	9.66	0
_______199329	008	C	03/25/1993	20:01	65.3200	24.5400	0	800.0	0	BX	4	9.66	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	1.0	0	BX	4	24.69	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	3.0	0	BX	4	24.69	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	4.0	0	BX	4	24.69	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	5.0	0	BX	4	24.69	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	6.0	0	BX	4	24.68	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	7.0	0	BX	4	24.67	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	8.0	0	BX	4	24.66	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	9.0	0	BX	4	24.65	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	10.0	0	BX	4	24.65	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	11.0	0	BX	4	24.65	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	12.0	0	BX	4	24.65	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	13.0	0	BX	4	24.65	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	14.0	0	BX	4	24.64	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	15.0	0	BX	4	24.65	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	16.0	0	BX	4	24.65	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	17.0	0	BX	4	24.65	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	18.0	0	BX	4	24.65	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	19.0	0	BX	4	24.65	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	20.0	0	BX	4	24.65	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	21.0	0	BX	4	24.65	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	22.0	0	BX	4	24.65	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	23.0	0	BX	4	24.65	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	24.0	0	BX	4	24.65	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	25.0	0	BX	4	24.64	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	26.0	0	BX	4	24.65	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	27.0	0	BX	4	24.65	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	28.0	0	BX	4	24.66	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	29.0	0	BX	4	24.65	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	30.0	0	BX	4	24.64	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	31.0	0	BX	4	24.66	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	32.0	0	BX	4	24.66	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	33.0	0	BX	4	24.66	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	34.0	0	BX	4	24.66	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	35.0	0	BX	4	24.66	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	36.0	0	BX	4	24.66	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	37.0	0	BX	4	24.65	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	38.0	0	BX	4	24.66	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	39.0	0	BX	4	24.66	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	40.0	0	BX	4	24.66	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	41.0	0	BX	4	24.66	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	42.0	0	BX	4	24.64	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	43.0	0	BX	4	24.64	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	44.0	0	BX	4	24.63	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	45.0	0	BX	4	24.62	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	46.0	0	BX	4	24.62	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	47.0	0	BX	4	24.62	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	48.0	0	BX	4	24.59	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	49.0	0	BX	4	24.55	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	50.0	0	BX	4	24.48	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	51.0	0	BX	4	24.47	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	52.0	0	BX	4	24.45	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	53.0	0	BX	4	24.45	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	54.0	0	BX	4	24.45	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	55.0	0	BX	4	24.45	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	56.0	0	BX	4	24.44	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	57.0	0	BX	4	24.42	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	58.0	0	BX	4	24.39	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	59.0	0	BX	4	24.38	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	60.0	0	BX	4	24.37	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	61.0	0	BX	4	24.36	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	62.0	0	BX	4	24.34	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	63.0	0	BX	4	24.22	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	64.0	0	BX	4	24.15	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	65.0	0	BX	4	24.11	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	66.0	0	BX	4	24.10	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	67.0	0	BX	4	24.09	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	68.0	0	BX	4	24.06	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	69.0	0	BX	4	24.04	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	70.0	0	BX	4	24.02	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	71.0	0	BX	4	24.01	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	72.0	0	BX	4	24.00	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	73.0	0	BX	4	23.98	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	74.0	0	BX	4	23.96	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	75.0	0	BX	4	23.95	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	76.0	0	BX	4	23.92	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	77.0	0	BX	4	23.84	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	78.0	0	BX	4	23.82	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	79.0	0	BX	4	23.80	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	80.0	0	BX	4	23.73	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	81.0	0	BX	4	23.65	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	82.0	0	BX	4	23.60	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	83.0	0	BX	4	23.57	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	84.0	0	BX	4	23.55	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	85.0	0	BX	4	23.54	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	86.0	0	BX	4	23.51	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	87.0	0	BX	4	23.42	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	88.0	0	BX	4	23.39	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	89.0	0	BX	4	23.35	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	90.0	0	BX	4	23.32	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	91.0	0	BX	4	23.27	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	92.0	0	BX	4	23.27	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	93.0	0	BX	4	23.26	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	94.0	0	BX	4	23.25	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	95.0	0	BX	4	23.25	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	96.0	0	BX	4	23.24	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	97.0	0	BX	4	23.24	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	98.0	0	BX	4	23.25	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	99.0	0	BX	4	23.25	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	100.0	0	BX	4	23.24	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	101.0	0	BX	4	23.23	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	102.0	0	BX	4	23.20	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	103.0	0	BX	4	23.17	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	104.0	0	BX	4	23.21	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	105.0	0	BX	4	23.26	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	106.0	0	BX	4	23.27	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	107.0	0	BX	4	23.28	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	108.0	0	BX	4	23.29	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	109.0	0	BX	4	23.27	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	110.0	0	BX	4	23.28	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	111.0	0	BX	4	23.22	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	112.0	0	BX	4	23.18	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	113.0	0	BX	4	23.14	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	114.0	0	BX	4	23.08	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	115.0	0	BX	4	23.02	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	116.0	0	BX	4	23.01	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	117.0	0	BX	4	22.99	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	118.0	0	BX	4	22.97	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	119.0	0	BX	4	22.96	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	120.0	0	BX	4	22.95	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	121.0	0	BX	4	22.93	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	122.0	0	BX	4	22.92	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	123.0	0	BX	4	22.89	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	124.0	0	BX	4	22.87	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	125.0	0	BX	4	22.83	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	126.0	0	BX	4	22.75	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	127.0	0	BX	4	22.71	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	128.0	0	BX	4	22.59	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	129.0	0	BX	4	22.41	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	130.0	0	BX	4	22.18	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	131.0	0	BX	4	22.02	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	132.0	0	BX	4	21.97	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	133.0	0	BX	4	21.96	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	134.0	0	BX	4	21.96	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	135.0	0	BX	4	21.95	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	136.0	0	BX	4	21.92	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	137.0	0	BX	4	21.89	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	138.0	0	BX	4	21.87	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	139.0	0	BX	4	21.83	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	140.0	0	BX	4	21.72	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	141.0	0	BX	4	21.67	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	142.0	0	BX	4	21.62	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	143.0	0	BX	4	21.59	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	144.0	0	BX	4	21.55	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	145.0	0	BX	4	21.47	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	146.0	0	BX	4	21.39	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	147.0	0	BX	4	21.37	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	148.0	0	BX	4	21.35	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	149.0	0	BX	4	21.35	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	150.0	0	BX	4	21.27	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	151.0	0	BX	4	21.24	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	152.0	0	BX	4	21.19	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	153.0	0	BX	4	21.16	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	154.0	0	BX	4	21.11	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	155.0	0	BX	4	21.08	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	156.0	0	BX	4	21.07	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	157.0	0	BX	4	21.02	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	158.0	0	BX	4	20.98	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	159.0	0	BX	4	20.91	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	160.0	0	BX	4	20.82	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	161.0	0	BX	4	20.75	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	162.0	0	BX	4	20.72	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	163.0	0	BX	4	20.72	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	164.0	0	BX	4	20.70	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	165.0	0	BX	4	20.69	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	166.0	0	BX	4	20.66	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	167.0	0	BX	4	20.63	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	168.0	0	BX	4	20.59	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	169.0	0	BX	4	20.53	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	170.0	0	BX	4	20.50	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	171.0	0	BX	4	20.50	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	172.0	0	BX	4	20.48	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	173.0	0	BX	4	20.46	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	174.0	0	BX	4	20.43	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	175.0	0	BX	4	20.42	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	176.0	0	BX	4	20.42	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	177.0	0	BX	4	20.37	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	178.0	0	BX	4	20.30	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	179.0	0	BX	4	20.23	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	180.0	0	BX	4	20.17	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	181.0	0	BX	4	20.09	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	182.0	0	BX	4	20.04	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	183.0	0	BX	4	20.00	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	184.0	0	BX	4	19.97	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	185.0	0	BX	4	19.96	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	186.0	0	BX	4	19.95	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	187.0	0	BX	4	19.88	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	188.0	0	BX	4	19.80	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	189.0	0	BX	4	19.78	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	190.0	0	BX	4	19.76	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	191.0	0	BX	4	19.74	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	192.0	0	BX	4	19.71	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	193.0	0	BX	4	19.70	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	194.0	0	BX	4	19.70	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	195.0	0	BX	4	19.65	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	196.0	0	BX	4	19.55	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	197.0	0	BX	4	19.50	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	198.0	0	BX	4	19.47	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	199.0	0	BX	4	19.42	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	200.0	0	BX	4	19.37	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	201.0	0	BX	4	19.29	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	202.0	0	BX	4	19.23	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	203.0	0	BX	4	19.18	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	204.0	0	BX	4	19.15	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	205.0	0	BX	4	19.17	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	206.0	0	BX	4	19.13	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	207.0	0	BX	4	19.12	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	208.0	0	BX	4	19.13	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	209.0	0	BX	4	19.12	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	210.0	0	BX	4	19.08	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	211.0	0	BX	4	19.00	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	212.0	0	BX	4	18.95	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	213.0	0	BX	4	18.89	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	214.0	0	BX	4	18.87	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	215.0	0	BX	4	18.83	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	216.0	0	BX	4	18.77	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	217.0	0	BX	4	18.74	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	218.0	0	BX	4	18.71	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	219.0	0	BX	4	18.69	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	220.0	0	BX	4	18.67	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	221.0	0	BX	4	18.60	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	222.0	0	BX	4	18.59	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	223.0	0	BX	4	18.57	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	224.0	0	BX	4	18.54	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	225.0	0	BX	4	18.49	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	226.0	0	BX	4	18.45	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	227.0	0	BX	4	18.41	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	228.0	0	BX	4	18.36	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	229.0	0	BX	4	18.30	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	230.0	0	BX	4	18.21	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	231.0	0	BX	4	18.07	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	232.0	0	BX	4	18.05	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	233.0	0	BX	4	18.00	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	234.0	0	BX	4	17.93	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	235.0	0	BX	4	17.82	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	236.0	0	BX	4	17.71	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	237.0	0	BX	4	17.68	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	238.0	0	BX	4	17.68	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	239.0	0	BX	4	17.69	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	240.0	0	BX	4	17.73	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	241.0	0	BX	4	17.78	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	242.0	0	BX	4	17.77	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	243.0	0	BX	4	17.66	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	244.0	0	BX	4	17.58	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	245.0	0	BX	4	17.54	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	246.0	0	BX	4	17.52	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	247.0	0	BX	4	17.51	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	248.0	0	BX	4	17.50	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	249.0	0	BX	4	17.48	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	250.0	0	BX	4	17.42	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	251.0	0	BX	4	17.39	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	252.0	0	BX	4	17.36	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	253.0	0	BX	4	17.30	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	254.0	0	BX	4	17.24	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	255.0	0	BX	4	17.18	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	256.0	0	BX	4	17.15	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	257.0	0	BX	4	17.13	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	258.0	0	BX	4	17.11	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	259.0	0	BX	4	17.10	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	260.0	0	BX	4	17.10	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	261.0	0	BX	4	17.10	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	262.0	0	BX	4	17.10	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	263.0	0	BX	4	17.09	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	264.0	0	BX	4	17.09	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	265.0	0	BX	4	17.04	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	266.0	0	BX	4	17.00	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	267.0	0	BX	4	16.99	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	268.0	0	BX	4	16.94	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	269.0	0	BX	4	16.94	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	270.0	0	BX	4	16.89	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	271.0	0	BX	4	16.84	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	272.0	0	BX	4	16.82	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	273.0	0	BX	4	16.77	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	274.0	0	BX	4	16.71	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	275.0	0	BX	4	16.68	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	276.0	0	BX	4	16.66	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	277.0	0	BX	4	16.63	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	278.0	0	BX	4	16.63	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	279.0	0	BX	4	16.60	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	280.0	0	BX	4	16.55	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	281.0	0	BX	4	16.52	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	282.0	0	BX	4	16.50	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	283.0	0	BX	4	16.48	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	284.0	0	BX	4	16.42	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	285.0	0	BX	4	16.41	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	286.0	0	BX	4	16.39	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	287.0	0	BX	4	16.37	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	288.0	0	BX	4	16.35	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	289.0	0	BX	4	16.34	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	290.0	0	BX	4	16.32	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	291.0	0	BX	4	16.27	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	292.0	0	BX	4	16.26	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	293.0	0	BX	4	16.26	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	294.0	0	BX	4	16.25	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	295.0	0	BX	4	16.25	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	296.0	0	BX	4	16.23	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	297.0	0	BX	4	16.16	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	298.0	0	BX	4	16.11	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	299.0	0	BX	4	16.10	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	300.0	0	BX	4	16.08	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	301.0	0	BX	4	16.02	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	302.0	0	BX	4	16.00	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	303.0	0	BX	4	15.99	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	304.0	0	BX	4	15.97	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	305.0	0	BX	4	15.95	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	306.0	0	BX	4	15.88	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	307.0	0	BX	4	15.84	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	308.0	0	BX	4	15.81	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	309.0	0	BX	4	15.77	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	310.0	0	BX	4	15.75	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	311.0	0	BX	4	15.71	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	312.0	0	BX	4	15.67	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	313.0	0	BX	4	15.65	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	314.0	0	BX	4	15.62	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	315.0	0	BX	4	15.60	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	316.0	0	BX	4	15.55	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	317.0	0	BX	4	15.52	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	318.0	0	BX	4	15.51	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	319.0	0	BX	4	15.49	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	320.0	0	BX	4	15.47	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	321.0	0	BX	4	15.43	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	322.0	0	BX	4	15.41	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	323.0	0	BX	4	15.37	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	324.0	0	BX	4	15.36	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	325.0	0	BX	4	15.35	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	326.0	0	BX	4	15.33	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	327.0	0	BX	4	15.29	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	328.0	0	BX	4	15.26	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	329.0	0	BX	4	15.24	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	330.0	0	BX	4	15.23	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	331.0	0	BX	4	15.20	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	332.0	0	BX	4	15.19	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	333.0	0	BX	4	15.18	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	334.0	0	BX	4	15.13	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	335.0	0	BX	4	15.07	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	336.0	0	BX	4	15.05	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	337.0	0	BX	4	15.04	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	338.0	0	BX	4	15.03	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	339.0	0	BX	4	15.00	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	340.0	0	BX	4	14.97	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	341.0	0	BX	4	14.95	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	342.0	0	BX	4	14.94	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	343.0	0	BX	4	14.94	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	344.0	0	BX	4	14.90	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	345.0	0	BX	4	14.89	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	346.0	0	BX	4	14.86	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	347.0	0	BX	4	14.83	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	348.0	0	BX	4	14.82	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	349.0	0	BX	4	14.80	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	350.0	0	BX	4	14.80	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	351.0	0	BX	4	14.79	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	352.0	0	BX	4	14.79	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	353.0	0	BX	4	14.78	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	354.0	0	BX	4	14.77	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	355.0	0	BX	4	14.75	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	356.0	0	BX	4	14.72	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	357.0	0	BX	4	14.71	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	358.0	0	BX	4	14.71	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	359.0	0	BX	4	14.70	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	360.0	0	BX	4	14.69	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	361.0	0	BX	4	14.67	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	362.0	0	BX	4	14.65	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	363.0	0	BX	4	14.63	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	364.0	0	BX	4	14.61	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	365.0	0	BX	4	14.60	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	366.0	0	BX	4	14.58	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	367.0	0	BX	4	14.57	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	368.0	0	BX	4	14.56	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	369.0	0	BX	4	14.54	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	370.0	0	BX	4	14.52	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	371.0	0	BX	4	14.51	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	372.0	0	BX	4	14.49	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	373.0	0	BX	4	14.46	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	374.0	0	BX	4	14.46	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	375.0	0	BX	4	14.44	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	376.0	0	BX	4	14.43	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	377.0	0	BX	4	14.40	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	378.0	0	BX	4	14.39	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	379.0	0	BX	4	14.37	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	380.0	0	BX	4	14.36	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	381.0	0	BX	4	14.34	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	382.0	0	BX	4	14.31	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	383.0	0	BX	4	14.30	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	384.0	0	BX	4	14.29	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	385.0	0	BX	4	14.26	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	386.0	0	BX	4	14.24	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	387.0	0	BX	4	14.20	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	388.0	0	BX	4	14.17	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	389.0	0	BX	4	14.16	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	390.0	0	BX	4	14.15	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	391.0	0	BX	4	14.13	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	392.0	0	BX	4	14.10	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	393.0	0	BX	4	14.08	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	394.0	0	BX	4	14.08	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	395.0	0	BX	4	14.06	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	396.0	0	BX	4	14.03	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	397.0	0	BX	4	14.01	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	398.0	0	BX	4	13.98	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	399.0	0	BX	4	13.96	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	400.0	0	BX	4	13.94	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	401.0	0	BX	4	13.93	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	402.0	0	BX	4	13.92	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	403.0	0	BX	4	13.91	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	404.0	0	BX	4	13.89	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	405.0	0	BX	4	13.87	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	406.0	0	BX	4	13.86	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	407.0	0	BX	4	13.85	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	408.0	0	BX	4	13.83	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	409.0	0	BX	4	13.81	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	410.0	0	BX	4	13.80	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	411.0	0	BX	4	13.78	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	412.0	0	BX	4	13.77	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	413.0	0	BX	4	13.75	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	414.0	0	BX	4	13.73	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	415.0	0	BX	4	13.70	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	416.0	0	BX	4	13.68	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	417.0	0	BX	4	13.68	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	418.0	0	BX	4	13.66	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	419.0	0	BX	4	13.65	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	420.0	0	BX	4	13.64	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	421.0	0	BX	4	13.61	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	422.0	0	BX	4	13.60	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	423.0	0	BX	4	13.59	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	424.0	0	BX	4	13.57	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	425.0	0	BX	4	13.54	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	426.0	0	BX	4	13.52	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	427.0	0	BX	4	13.49	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	428.0	0	BX	4	13.45	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	429.0	0	BX	4	13.42	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	430.0	0	BX	4	13.41	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	431.0	0	BX	4	13.40	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	432.0	0	BX	4	13.39	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	433.0	0	BX	4	13.39	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	434.0	0	BX	4	13.37	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	435.0	0	BX	4	13.32	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	436.0	0	BX	4	13.30	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	437.0	0	BX	4	13.31	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	438.0	0	BX	4	13.31	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	439.0	0	BX	4	13.31	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	440.0	0	BX	4	13.31	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	441.0	0	BX	4	13.30	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	442.0	0	BX	4	13.28	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	443.0	0	BX	4	13.27	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	444.0	0	BX	4	13.25	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	445.0	0	BX	4	13.21	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	446.0	0	BX	4	13.20	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	447.0	0	BX	4	13.19	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	448.0	0	BX	4	13.18	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	449.0	0	BX	4	13.16	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	450.0	0	BX	4	13.13	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	451.0	0	BX	4	13.12	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	452.0	0	BX	4	13.11	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	453.0	0	BX	4	13.11	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	454.0	0	BX	4	13.10	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	455.0	0	BX	4	13.08	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	456.0	0	BX	4	13.06	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	457.0	0	BX	4	13.04	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	458.0	0	BX	4	13.03	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	459.0	0	BX	4	13.01	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	460.0	0	BX	4	12.99	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	461.0	0	BX	4	12.97	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	462.0	0	BX	4	12.95	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	463.0	0	BX	4	12.94	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	464.0	0	BX	4	12.91	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	465.0	0	BX	4	12.87	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	466.0	0	BX	4	12.85	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	467.0	0	BX	4	12.83	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	468.0	0	BX	4	12.82	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	469.0	0	BX	4	12.80	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	470.0	0	BX	4	12.79	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	471.0	0	BX	4	12.74	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	472.0	0	BX	4	12.70	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	473.0	0	BX	4	12.68	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	474.0	0	BX	4	12.68	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	475.0	0	BX	4	12.67	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	476.0	0	BX	4	12.67	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	477.0	0	BX	4	12.65	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	478.0	0	BX	4	12.63	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	479.0	0	BX	4	12.60	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	480.0	0	BX	4	12.57	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	481.0	0	BX	4	12.56	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	482.0	0	BX	4	12.53	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	483.0	0	BX	4	12.51	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	484.0	0	BX	4	12.49	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	485.0	0	BX	4	12.48	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	486.0	0	BX	4	12.46	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	487.0	0	BX	4	12.44	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	488.0	0	BX	4	12.43	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	489.0	0	BX	4	12.42	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	490.0	0	BX	4	12.40	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	491.0	0	BX	4	12.37	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	492.0	0	BX	4	12.34	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	493.0	0	BX	4	12.33	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	494.0	0	BX	4	12.32	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	495.0	0	BX	4	12.30	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	496.0	0	BX	4	12.30	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	497.0	0	BX	4	12.29	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	498.0	0	BX	4	12.28	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	499.0	0	BX	4	12.27	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	500.0	0	BX	4	12.26	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	501.0	0	BX	4	12.23	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	502.0	0	BX	4	12.20	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	503.0	0	BX	4	12.19	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	504.0	0	BX	4	12.18	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	505.0	0	BX	4	12.18	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	506.0	0	BX	4	12.17	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	507.0	0	BX	4	12.15	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	508.0	0	BX	4	12.16	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	509.0	0	BX	4	12.15	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	510.0	0	BX	4	12.15	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	511.0	0	BX	4	12.14	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	512.0	0	BX	4	12.13	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	513.0	0	BX	4	12.12	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	514.0	0	BX	4	12.10	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	515.0	0	BX	4	12.08	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	516.0	0	BX	4	12.08	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	517.0	0	BX	4	12.07	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	518.0	0	BX	4	12.06	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	519.0	0	BX	4	12.06	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	520.0	0	BX	4	12.04	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	521.0	0	BX	4	12.00	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	522.0	0	BX	4	11.98	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	523.0	0	BX	4	11.98	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	524.0	0	BX	4	11.97	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	525.0	0	BX	4	11.94	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	526.0	0	BX	4	11.91	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	527.0	0	BX	4	11.90	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	528.0	0	BX	4	11.88	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	529.0	0	BX	4	11.88	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	530.0	0	BX	4	11.88	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	531.0	0	BX	4	11.88	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	532.0	0	BX	4	11.88	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	533.0	0	BX	4	11.87	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	534.0	0	BX	4	11.85	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	535.0	0	BX	4	11.83	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	536.0	0	BX	4	11.79	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	537.0	0	BX	4	11.77	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	538.0	0	BX	4	11.76	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	539.0	0	BX	4	11.74	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	540.0	0	BX	4	11.73	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	541.0	0	BX	4	11.73	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	542.0	0	BX	4	11.72	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	543.0	0	BX	4	11.72	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	544.0	0	BX	4	11.69	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	545.0	0	BX	4	11.68	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	546.0	0	BX	4	11.67	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	547.0	0	BX	4	11.65	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	548.0	0	BX	4	11.62	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	549.0	0	BX	4	11.60	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	550.0	0	BX	4	11.59	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	551.0	0	BX	4	11.59	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	552.0	0	BX	4	11.57	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	553.0	0	BX	4	11.53	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	554.0	0	BX	4	11.51	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	555.0	0	BX	4	11.49	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	556.0	0	BX	4	11.47	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	557.0	0	BX	4	11.47	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	558.0	0	BX	4	11.46	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	559.0	0	BX	4	11.45	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	560.0	0	BX	4	11.43	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	561.0	0	BX	4	11.43	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	562.0	0	BX	4	11.42	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	563.0	0	BX	4	11.42	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	564.0	0	BX	4	11.39	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	565.0	0	BX	4	11.37	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	566.0	0	BX	4	11.37	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	567.0	0	BX	4	11.35	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	568.0	0	BX	4	11.34	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	569.0	0	BX	4	11.32	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	570.0	0	BX	4	11.30	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	571.0	0	BX	4	11.30	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	572.0	0	BX	4	11.29	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	573.0	0	BX	4	11.26	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	574.0	0	BX	4	11.22	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	575.0	0	BX	4	11.21	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	576.0	0	BX	4	11.21	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	577.0	0	BX	4	11.21	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	578.0	0	BX	4	11.20	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	579.0	0	BX	4	11.19	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	580.0	0	BX	4	11.18	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	581.0	0	BX	4	11.17	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	582.0	0	BX	4	11.16	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	583.0	0	BX	4	11.15	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	584.0	0	BX	4	11.15	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	585.0	0	BX	4	11.14	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	586.0	0	BX	4	11.12	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	587.0	0	BX	4	11.11	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	588.0	0	BX	4	11.10	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	589.0	0	BX	4	11.10	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	590.0	0	BX	4	11.09	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	591.0	0	BX	4	11.09	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	592.0	0	BX	4	11.08	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	593.0	0	BX	4	11.07	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	594.0	0	BX	4	11.07	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	595.0	0	BX	4	11.06	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	596.0	0	BX	4	11.06	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	597.0	0	BX	4	11.06	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	598.0	0	BX	4	11.05	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	599.0	0	BX	4	11.04	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	600.0	0	BX	4	11.04	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	601.0	0	BX	4	11.03	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	602.0	0	BX	4	11.02	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	603.0	0	BX	4	11.01	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	604.0	0	BX	4	11.01	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	605.0	0	BX	4	10.99	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	606.0	0	BX	4	10.99	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	607.0	0	BX	4	10.97	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	608.0	0	BX	4	10.97	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	609.0	0	BX	4	10.96	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	610.0	0	BX	4	10.93	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	611.0	0	BX	4	10.90	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	612.0	0	BX	4	10.88	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	613.0	0	BX	4	10.88	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	614.0	0	BX	4	10.88	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	615.0	0	BX	4	10.86	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	616.0	0	BX	4	10.84	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	617.0	0	BX	4	10.84	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	618.0	0	BX	4	10.83	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	619.0	0	BX	4	10.82	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	620.0	0	BX	4	10.81	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	621.0	0	BX	4	10.77	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	622.0	0	BX	4	10.76	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	623.0	0	BX	4	10.74	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	624.0	0	BX	4	10.73	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	625.0	0	BX	4	10.73	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	626.0	0	BX	4	10.72	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	627.0	0	BX	4	10.72	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	628.0	0	BX	4	10.72	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	629.0	0	BX	4	10.71	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	630.0	0	BX	4	10.71	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	631.0	0	BX	4	10.71	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	632.0	0	BX	4	10.71	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	633.0	0	BX	4	10.71	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	634.0	0	BX	4	10.71	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	635.0	0	BX	4	10.70	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	636.0	0	BX	4	10.68	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	637.0	0	BX	4	10.66	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	638.0	0	BX	4	10.65	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	639.0	0	BX	4	10.65	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	640.0	0	BX	4	10.65	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	641.0	0	BX	4	10.64	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	642.0	0	BX	4	10.64	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	643.0	0	BX	4	10.64	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	644.0	0	BX	4	10.64	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	645.0	0	BX	4	10.63	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	646.0	0	BX	4	10.64	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	647.0	0	BX	4	10.63	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	648.0	0	BX	4	10.64	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	649.0	0	BX	4	10.63	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	650.0	0	BX	4	10.63	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	651.0	0	BX	4	10.64	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	652.0	0	BX	4	10.63	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	653.0	0	BX	4	10.63	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	654.0	0	BX	4	10.63	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	655.0	0	BX	4	10.62	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	656.0	0	BX	4	10.62	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	657.0	0	BX	4	10.60	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	658.0	0	BX	4	10.60	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	659.0	0	BX	4	10.57	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	660.0	0	BX	4	10.57	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	661.0	0	BX	4	10.54	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	662.0	0	BX	4	10.52	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	663.0	0	BX	4	10.51	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	664.0	0	BX	4	10.51	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	665.0	0	BX	4	10.51	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	666.0	0	BX	4	10.49	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	667.0	0	BX	4	10.49	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	668.0	0	BX	4	10.47	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	669.0	0	BX	4	10.44	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	670.0	0	BX	4	10.43	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	671.0	0	BX	4	10.41	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	672.0	0	BX	4	10.41	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	673.0	0	BX	4	10.40	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	674.0	0	BX	4	10.40	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	675.0	0	BX	4	10.40	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	676.0	0	BX	4	10.39	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	677.0	0	BX	4	10.38	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	678.0	0	BX	4	10.36	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	679.0	0	BX	4	10.35	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	680.0	0	BX	4	10.33	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	681.0	0	BX	4	10.32	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	682.0	0	BX	4	10.32	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	683.0	0	BX	4	10.32	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	684.0	0	BX	4	10.31	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	685.0	0	BX	4	10.31	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	686.0	0	BX	4	10.31	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	687.0	0	BX	4	10.31	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	688.0	0	BX	4	10.31	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	689.0	0	BX	4	10.31	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	690.0	0	BX	4	10.31	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	691.0	0	BX	4	10.31	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	692.0	0	BX	4	10.31	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	693.0	0	BX	4	10.30	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	694.0	0	BX	4	10.29	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	695.0	0	BX	4	10.29	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	696.0	0	BX	4	10.27	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	697.0	0	BX	4	10.23	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	698.0	0	BX	4	10.22	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	699.0	0	BX	4	10.21	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	700.0	0	BX	4	10.20	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	701.0	0	BX	4	10.19	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	702.0	0	BX	4	10.17	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	703.0	0	BX	4	10.17	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	704.0	0	BX	4	10.16	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	705.0	0	BX	4	10.16	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	706.0	0	BX	4	10.16	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	707.0	0	BX	4	10.15	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	708.0	0	BX	4	10.13	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	709.0	0	BX	4	10.13	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	710.0	0	BX	4	10.13	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	711.0	0	BX	4	10.13	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	712.0	0	BX	4	10.13	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	713.0	0	BX	4	10.12	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	714.0	0	BX	4	10.10	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	715.0	0	BX	4	10.09	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	716.0	0	BX	4	10.08	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	717.0	0	BX	4	10.07	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	718.0	0	BX	4	10.07	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	719.0	0	BX	4	10.07	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	720.0	0	BX	4	10.06	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	721.0	0	BX	4	10.06	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	722.0	0	BX	4	10.05	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	723.0	0	BX	4	10.05	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	724.0	0	BX	4	10.05	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	725.0	0	BX	4	10.05	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	726.0	0	BX	4	10.04	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	727.0	0	BX	4	10.04	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	728.0	0	BX	4	10.02	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	729.0	0	BX	4	10.02	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	730.0	0	BX	4	10.02	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	731.0	0	BX	4	10.01	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	732.0	0	BX	4	9.99	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	733.0	0	BX	4	9.98	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	734.0	0	BX	4	9.98	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	735.0	0	BX	4	9.97	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	736.0	0	BX	4	9.97	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	737.0	0	BX	4	9.95	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	738.0	0	BX	4	9.92	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	739.0	0	BX	4	9.90	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	740.0	0	BX	4	9.91	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	741.0	0	BX	4	9.90	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	742.0	0	BX	4	9.90	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	743.0	0	BX	4	9.89	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	744.0	0	BX	4	9.88	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	745.0	0	BX	4	9.87	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	746.0	0	BX	4	9.86	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	747.0	0	BX	4	9.86	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	748.0	0	BX	4	9.85	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	749.0	0	BX	4	9.85	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	750.0	0	BX	4	9.86	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	751.0	0	BX	4	9.85	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	752.0	0	BX	4	9.84	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	753.0	0	BX	4	9.84	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	754.0	0	BX	4	9.83	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	755.0	0	BX	4	9.83	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	756.0	0	BX	4	9.83	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	757.0	0	BX	4	9.82	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	758.0	0	BX	4	9.81	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	759.0	0	BX	4	9.81	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	760.0	0	BX	4	9.81	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	761.0	0	BX	4	9.81	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	762.0	0	BX	4	9.79	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	763.0	0	BX	4	9.79	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	764.0	0	BX	4	9.77	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	765.0	0	BX	4	9.77	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	766.0	0	BX	4	9.77	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	767.0	0	BX	4	9.77	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	768.0	0	BX	4	9.77	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	769.0	0	BX	4	9.74	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	770.0	0	BX	4	9.72	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	771.0	0	BX	4	9.72	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	772.0	0	BX	4	9.70	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	773.0	0	BX	4	9.70	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	774.0	0	BX	4	9.70	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	775.0	0	BX	4	9.69	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	776.0	0	BX	4	9.67	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	777.0	0	BX	4	9.68	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	778.0	0	BX	4	9.67	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	779.0	0	BX	4	9.66	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	780.0	0	BX	4	9.65	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	781.0	0	BX	4	9.65	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	782.0	0	BX	4	9.65	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	783.0	0	BX	4	9.64	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	784.0	0	BX	4	9.64	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	785.0	0	BX	4	9.63	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	786.0	0	BX	4	9.62	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	787.0	0	BX	4	9.61	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	788.0	0	BX	4	9.61	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	789.0	0	BX	4	9.59	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	790.0	0	BX	4	9.59	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	791.0	0	BX	4	9.58	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	792.0	0	BX	4	9.58	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	793.0	0	BX	4	9.57	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	794.0	0	BX	4	9.56	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	795.0	0	BX	4	9.56	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	796.0	0	BX	4	9.56	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	797.0	0	BX	4	9.56	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	798.0	0	BX	4	9.55	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	799.0	0	BX	4	9.54	0
_______199329	009	C	03/25/1993	20:31	65.3900	24.5800	0	800.0	0	BX	4	9.52	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	1.0	0	BX	4	24.67	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	3.0	0	BX	4	24.67	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	4.0	0	BX	4	24.67	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	5.0	0	BX	4	24.66	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	6.0	0	BX	4	24.67	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	7.0	0	BX	4	24.66	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	8.0	0	BX	4	24.68	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	9.0	0	BX	4	24.68	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	10.0	0	BX	4	24.68	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	11.0	0	BX	4	24.67	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	12.0	0	BX	4	24.67	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	13.0	0	BX	4	24.67	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	14.0	0	BX	4	24.67	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	15.0	0	BX	4	24.67	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	16.0	0	BX	4	24.67	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	17.0	0	BX	4	24.68	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	18.0	0	BX	4	24.68	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	19.0	0	BX	4	24.68	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	20.0	0	BX	4	24.67	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	21.0	0	BX	4	24.67	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	22.0	0	BX	4	24.67	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	23.0	0	BX	4	24.67	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	24.0	0	BX	4	24.67	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	25.0	0	BX	4	24.67	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	26.0	0	BX	4	24.67	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	27.0	0	BX	4	24.67	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	28.0	0	BX	4	24.67	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	29.0	0	BX	4	24.68	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	30.0	0	BX	4	24.67	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	31.0	0	BX	4	24.67	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	32.0	0	BX	4	24.66	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	33.0	0	BX	4	24.66	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	34.0	0	BX	4	24.66	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	35.0	0	BX	4	24.67	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	36.0	0	BX	4	24.68	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	37.0	0	BX	4	24.66	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	38.0	0	BX	4	24.66	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	39.0	0	BX	4	24.66	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	40.0	0	BX	4	24.65	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	41.0	0	BX	4	24.65	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	42.0	0	BX	4	24.64	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	43.0	0	BX	4	24.65	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	44.0	0	BX	4	24.64	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	45.0	0	BX	4	24.63	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	46.0	0	BX	4	24.62	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	47.0	0	BX	4	24.59	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	48.0	0	BX	4	24.54	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	49.0	0	BX	4	24.53	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	50.0	0	BX	4	24.51	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	51.0	0	BX	4	24.50	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	52.0	0	BX	4	24.50	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	53.0	0	BX	4	24.50	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	54.0	0	BX	4	24.49	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	55.0	0	BX	4	24.46	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	56.0	0	BX	4	24.45	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	57.0	0	BX	4	24.42	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	58.0	0	BX	4	24.39	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	59.0	0	BX	4	24.39	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	60.0	0	BX	4	24.35	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	61.0	0	BX	4	24.32	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	62.0	0	BX	4	24.27	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	63.0	0	BX	4	24.18	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	64.0	0	BX	4	24.14	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	65.0	0	BX	4	24.10	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	66.0	0	BX	4	24.07	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	67.0	0	BX	4	24.04	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	68.0	0	BX	4	24.01	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	69.0	0	BX	4	23.98	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	70.0	0	BX	4	23.91	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	71.0	0	BX	4	23.79	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	72.0	0	BX	4	23.77	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	73.0	0	BX	4	23.75	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	74.0	0	BX	4	23.74	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	75.0	0	BX	4	23.72	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	76.0	0	BX	4	23.67	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	77.0	0	BX	4	23.61	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	78.0	0	BX	4	23.58	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	79.0	0	BX	4	23.54	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	80.0	0	BX	4	23.51	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	81.0	0	BX	4	23.48	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	82.0	0	BX	4	23.48	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	83.0	0	BX	4	23.46	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	84.0	0	BX	4	23.43	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	85.0	0	BX	4	23.42	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	86.0	0	BX	4	23.46	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	87.0	0	BX	4	23.47	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	88.0	0	BX	4	23.46	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	89.0	0	BX	4	23.43	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	90.0	0	BX	4	23.41	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	91.0	0	BX	4	23.39	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	92.0	0	BX	4	23.36	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	93.0	0	BX	4	23.33	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	94.0	0	BX	4	23.27	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	95.0	0	BX	4	23.24	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	96.0	0	BX	4	23.23	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	97.0	0	BX	4	23.20	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	98.0	0	BX	4	23.16	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	99.0	0	BX	4	23.11	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	100.0	0	BX	4	23.06	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	101.0	0	BX	4	23.01	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	102.0	0	BX	4	22.98	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	103.0	0	BX	4	22.97	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	104.0	0	BX	4	22.95	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	105.0	0	BX	4	22.92	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	106.0	0	BX	4	22.90	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	107.0	0	BX	4	22.87	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	108.0	0	BX	4	22.85	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	109.0	0	BX	4	22.82	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	110.0	0	BX	4	22.76	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	111.0	0	BX	4	22.72	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	112.0	0	BX	4	22.68	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	113.0	0	BX	4	22.69	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	114.0	0	BX	4	22.67	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	115.0	0	BX	4	22.64	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	116.0	0	BX	4	22.60	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	117.0	0	BX	4	22.56	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	118.0	0	BX	4	22.51	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	119.0	0	BX	4	22.40	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	120.0	0	BX	4	22.27	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	121.0	0	BX	4	22.21	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	122.0	0	BX	4	22.14	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	123.0	0	BX	4	22.02	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	124.0	0	BX	4	22.00	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	125.0	0	BX	4	21.99	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	126.0	0	BX	4	21.94	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	127.0	0	BX	4	21.81	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	128.0	0	BX	4	21.67	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	129.0	0	BX	4	21.61	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	130.0	0	BX	4	21.57	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	131.0	0	BX	4	21.43	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	132.0	0	BX	4	21.35	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	133.0	0	BX	4	21.28	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	134.0	0	BX	4	21.22	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	135.0	0	BX	4	21.15	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	136.0	0	BX	4	21.12	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	137.0	0	BX	4	21.12	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	138.0	0	BX	4	21.12	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	139.0	0	BX	4	21.12	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	140.0	0	BX	4	21.12	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	141.0	0	BX	4	21.08	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	142.0	0	BX	4	21.04	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	143.0	0	BX	4	20.95	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	144.0	0	BX	4	20.92	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	145.0	0	BX	4	20.89	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	146.0	0	BX	4	20.86	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	147.0	0	BX	4	20.85	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	148.0	0	BX	4	20.85	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	149.0	0	BX	4	20.84	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	150.0	0	BX	4	20.84	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	151.0	0	BX	4	20.77	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	152.0	0	BX	4	20.69	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	153.0	0	BX	4	20.57	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	154.0	0	BX	4	20.53	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	155.0	0	BX	4	20.52	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	156.0	0	BX	4	20.50	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	157.0	0	BX	4	20.46	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	158.0	0	BX	4	20.41	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	159.0	0	BX	4	20.35	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	160.0	0	BX	4	20.33	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	161.0	0	BX	4	20.30	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	162.0	0	BX	4	20.29	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	163.0	0	BX	4	20.27	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	164.0	0	BX	4	20.17	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	165.0	0	BX	4	20.11	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	166.0	0	BX	4	20.08	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	167.0	0	BX	4	20.05	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	168.0	0	BX	4	20.01	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	169.0	0	BX	4	20.00	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	170.0	0	BX	4	19.98	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	171.0	0	BX	4	19.92	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	172.0	0	BX	4	19.91	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	173.0	0	BX	4	19.88	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	174.0	0	BX	4	19.84	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	175.0	0	BX	4	19.77	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	176.0	0	BX	4	19.66	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	177.0	0	BX	4	19.58	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	178.0	0	BX	4	19.55	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	179.0	0	BX	4	19.54	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	180.0	0	BX	4	19.52	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	181.0	0	BX	4	19.50	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	182.0	0	BX	4	19.50	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	183.0	0	BX	4	19.49	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	184.0	0	BX	4	19.48	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	185.0	0	BX	4	19.46	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	186.0	0	BX	4	19.43	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	187.0	0	BX	4	19.40	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	188.0	0	BX	4	19.37	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	189.0	0	BX	4	19.38	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	190.0	0	BX	4	19.43	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	191.0	0	BX	4	19.44	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	192.0	0	BX	4	19.36	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	193.0	0	BX	4	19.33	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	194.0	0	BX	4	19.30	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	195.0	0	BX	4	19.28	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	196.0	0	BX	4	19.23	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	197.0	0	BX	4	19.07	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	198.0	0	BX	4	18.82	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	199.0	0	BX	4	18.75	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	200.0	0	BX	4	18.71	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	201.0	0	BX	4	18.67	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	202.0	0	BX	4	18.65	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	203.0	0	BX	4	18.62	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	204.0	0	BX	4	18.59	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	205.0	0	BX	4	18.57	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	206.0	0	BX	4	18.55	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	207.0	0	BX	4	18.55	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	208.0	0	BX	4	18.52	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	209.0	0	BX	4	18.48	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	210.0	0	BX	4	18.44	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	211.0	0	BX	4	18.43	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	212.0	0	BX	4	18.43	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	213.0	0	BX	4	18.39	0
_______199329	010	B	03/25/1993	21:03	65.4500	24.6200	0	214.0	0	BX	4	18.34	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	1.0	0	BX	4	24.78	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	3.0	0	BX	4	24.78	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	4.0	0	BX	4	24.77	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	5.0	0	BX	4	24.78	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	6.0	0	BX	4	24.76	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	7.0	0	BX	4	24.76	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	8.0	0	BX	4	24.77	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	9.0	0	BX	4	24.77	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	10.0	0	BX	4	24.76	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	11.0	0	BX	4	24.76	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	12.0	0	BX	4	24.76	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	13.0	0	BX	4	24.76	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	14.0	0	BX	4	24.76	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	15.0	0	BX	4	24.76	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	16.0	0	BX	4	24.76	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	17.0	0	BX	4	24.77	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	18.0	0	BX	4	24.76	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	19.0	0	BX	4	24.76	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	20.0	0	BX	4	24.75	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	21.0	0	BX	4	24.76	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	22.0	0	BX	4	24.76	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	23.0	0	BX	4	24.75	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	24.0	0	BX	4	24.75	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	25.0	0	BX	4	24.75	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	26.0	0	BX	4	24.76	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	27.0	0	BX	4	24.76	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	28.0	0	BX	4	24.76	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	29.0	0	BX	4	24.75	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	30.0	0	BX	4	24.75	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	31.0	0	BX	4	24.75	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	32.0	0	BX	4	24.76	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	33.0	0	BX	4	24.75	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	34.0	0	BX	4	24.75	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	35.0	0	BX	4	24.75	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	36.0	0	BX	4	24.76	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	37.0	0	BX	4	24.75	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	38.0	0	BX	4	24.75	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	39.0	0	BX	4	24.75	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	40.0	0	BX	4	24.75	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	41.0	0	BX	4	24.74	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	42.0	0	BX	4	24.75	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	43.0	0	BX	4	24.74	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	44.0	0	BX	4	24.74	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	45.0	0	BX	4	24.74	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	46.0	0	BX	4	24.73	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	47.0	0	BX	4	24.71	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	48.0	0	BX	4	24.66	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	49.0	0	BX	4	24.64	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	50.0	0	BX	4	24.57	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	51.0	0	BX	4	24.51	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	52.0	0	BX	4	24.47	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	53.0	0	BX	4	24.41	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	54.0	0	BX	4	24.36	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	55.0	0	BX	4	24.35	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	56.0	0	BX	4	24.34	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	57.0	0	BX	4	24.32	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	58.0	0	BX	4	24.30	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	59.0	0	BX	4	24.29	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	60.0	0	BX	4	24.27	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	61.0	0	BX	4	24.26	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	62.0	0	BX	4	24.22	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	63.0	0	BX	4	24.21	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	64.0	0	BX	4	24.18	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	65.0	0	BX	4	24.17	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	66.0	0	BX	4	24.12	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	67.0	0	BX	4	24.06	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	68.0	0	BX	4	24.07	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	69.0	0	BX	4	24.07	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	70.0	0	BX	4	24.08	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	71.0	0	BX	4	24.02	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	72.0	0	BX	4	23.97	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	73.0	0	BX	4	23.93	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	74.0	0	BX	4	23.92	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	75.0	0	BX	4	23.90	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	76.0	0	BX	4	23.87	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	77.0	0	BX	4	23.86	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	78.0	0	BX	4	23.82	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	79.0	0	BX	4	23.79	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	80.0	0	BX	4	23.79	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	81.0	0	BX	4	23.77	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	82.0	0	BX	4	23.75	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	83.0	0	BX	4	23.72	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	84.0	0	BX	4	23.69	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	85.0	0	BX	4	23.65	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	86.0	0	BX	4	23.62	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	87.0	0	BX	4	23.57	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	88.0	0	BX	4	23.53	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	89.0	0	BX	4	23.52	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	90.0	0	BX	4	23.51	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	91.0	0	BX	4	23.50	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	92.0	0	BX	4	23.47	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	93.0	0	BX	4	23.44	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	94.0	0	BX	4	23.42	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	95.0	0	BX	4	23.40	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	96.0	0	BX	4	23.41	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	97.0	0	BX	4	23.41	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	98.0	0	BX	4	23.40	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	99.0	0	BX	4	23.38	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	100.0	0	BX	4	23.32	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	101.0	0	BX	4	23.26	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	102.0	0	BX	4	23.26	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	103.0	0	BX	4	23.26	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	104.0	0	BX	4	23.26	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	105.0	0	BX	4	23.24	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	106.0	0	BX	4	23.23	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	107.0	0	BX	4	23.19	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	108.0	0	BX	4	23.03	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	109.0	0	BX	4	22.95	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	110.0	0	BX	4	22.82	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	111.0	0	BX	4	22.73	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	112.0	0	BX	4	22.70	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	113.0	0	BX	4	22.66	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	114.0	0	BX	4	22.61	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	115.0	0	BX	4	22.55	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	116.0	0	BX	4	22.54	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	117.0	0	BX	4	22.50	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	118.0	0	BX	4	22.48	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	119.0	0	BX	4	22.42	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	120.0	0	BX	4	22.33	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	121.0	0	BX	4	22.16	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	122.0	0	BX	4	22.05	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	123.0	0	BX	4	21.94	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	124.0	0	BX	4	21.85	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	125.0	0	BX	4	21.82	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	126.0	0	BX	4	21.80	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	127.0	0	BX	4	21.79	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	128.0	0	BX	4	21.75	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	129.0	0	BX	4	21.72	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	130.0	0	BX	4	21.64	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	131.0	0	BX	4	21.56	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	132.0	0	BX	4	21.51	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	133.0	0	BX	4	21.51	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	134.0	0	BX	4	21.51	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	135.0	0	BX	4	21.49	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	136.0	0	BX	4	21.48	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	137.0	0	BX	4	21.46	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	138.0	0	BX	4	21.44	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	139.0	0	BX	4	21.40	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	140.0	0	BX	4	21.36	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	141.0	0	BX	4	21.32	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	142.0	0	BX	4	21.23	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	143.0	0	BX	4	21.18	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	144.0	0	BX	4	21.16	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	145.0	0	BX	4	21.15	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	146.0	0	BX	4	21.14	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	147.0	0	BX	4	21.13	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	148.0	0	BX	4	21.13	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	149.0	0	BX	4	21.12	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	150.0	0	BX	4	21.07	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	151.0	0	BX	4	21.02	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	152.0	0	BX	4	21.00	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	153.0	0	BX	4	20.99	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	154.0	0	BX	4	20.94	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	155.0	0	BX	4	20.82	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	156.0	0	BX	4	20.75	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	157.0	0	BX	4	20.64	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	158.0	0	BX	4	20.59	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	159.0	0	BX	4	20.54	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	160.0	0	BX	4	20.50	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	161.0	0	BX	4	20.48	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	162.0	0	BX	4	20.46	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	163.0	0	BX	4	20.42	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	164.0	0	BX	4	20.41	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	165.0	0	BX	4	20.41	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	166.0	0	BX	4	20.39	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	167.0	0	BX	4	20.35	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	168.0	0	BX	4	20.25	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	169.0	0	BX	4	20.16	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	170.0	0	BX	4	20.12	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	171.0	0	BX	4	20.05	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	172.0	0	BX	4	20.01	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	173.0	0	BX	4	20.01	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	174.0	0	BX	4	20.02	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	175.0	0	BX	4	20.02	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	176.0	0	BX	4	20.02	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	177.0	0	BX	4	19.99	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	178.0	0	BX	4	19.92	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	179.0	0	BX	4	19.77	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	180.0	0	BX	4	19.70	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	181.0	0	BX	4	19.66	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	182.0	0	BX	4	19.50	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	183.0	0	BX	4	19.37	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	184.0	0	BX	4	19.29	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	185.0	0	BX	4	19.22	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	186.0	0	BX	4	19.19	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	187.0	0	BX	4	19.11	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	188.0	0	BX	4	19.07	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	189.0	0	BX	4	19.03	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	190.0	0	BX	4	19.01	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	191.0	0	BX	4	19.01	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	192.0	0	BX	4	19.00	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	193.0	0	BX	4	18.93	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	194.0	0	BX	4	18.86	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	195.0	0	BX	4	18.82	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	196.0	0	BX	4	18.80	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	197.0	0	BX	4	18.80	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	198.0	0	BX	4	18.79	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	199.0	0	BX	4	18.79	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	200.0	0	BX	4	18.75	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	201.0	0	BX	4	18.74	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	202.0	0	BX	4	18.71	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	203.0	0	BX	4	18.66	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	204.0	0	BX	4	18.63	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	205.0	0	BX	4	18.57	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	206.0	0	BX	4	18.51	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	207.0	0	BX	4	18.46	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	208.0	0	BX	4	18.41	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	209.0	0	BX	4	18.38	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	210.0	0	BX	4	18.37	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	211.0	0	BX	4	18.32	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	212.0	0	BX	4	18.26	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	213.0	0	BX	4	18.22	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	214.0	0	BX	4	18.18	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	215.0	0	BX	4	18.13	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	216.0	0	BX	4	18.12	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	217.0	0	BX	4	18.03	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	218.0	0	BX	4	17.99	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	219.0	0	BX	4	17.93	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	220.0	0	BX	4	17.84	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	221.0	0	BX	4	17.79	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	222.0	0	BX	4	17.80	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	223.0	0	BX	4	17.82	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	224.0	0	BX	4	17.86	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	225.0	0	BX	4	17.94	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	226.0	0	BX	4	17.95	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	227.0	0	BX	4	17.98	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	228.0	0	BX	4	17.95	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	229.0	0	BX	4	17.93	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	230.0	0	BX	4	17.89	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	231.0	0	BX	4	17.83	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	232.0	0	BX	4	17.82	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	233.0	0	BX	4	17.80	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	234.0	0	BX	4	17.80	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	235.0	0	BX	4	17.74	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	236.0	0	BX	4	17.64	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	237.0	0	BX	4	17.61	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	238.0	0	BX	4	17.59	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	239.0	0	BX	4	17.49	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	240.0	0	BX	4	17.39	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	241.0	0	BX	4	17.29	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	242.0	0	BX	4	17.27	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	243.0	0	BX	4	17.30	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	244.0	0	BX	4	17.32	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	245.0	0	BX	4	17.38	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	246.0	0	BX	4	17.44	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	247.0	0	BX	4	17.49	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	248.0	0	BX	4	17.50	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	249.0	0	BX	4	17.52	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	250.0	0	BX	4	17.51	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	251.0	0	BX	4	17.49	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	252.0	0	BX	4	17.47	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	253.0	0	BX	4	17.44	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	254.0	0	BX	4	17.43	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	255.0	0	BX	4	17.43	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	256.0	0	BX	4	17.43	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	257.0	0	BX	4	17.41	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	258.0	0	BX	4	17.42	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	259.0	0	BX	4	17.42	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	260.0	0	BX	4	17.41	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	261.0	0	BX	4	17.40	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	262.0	0	BX	4	17.40	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	263.0	0	BX	4	17.38	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	264.0	0	BX	4	17.39	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	265.0	0	BX	4	17.38	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	266.0	0	BX	4	17.37	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	267.0	0	BX	4	17.35	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	268.0	0	BX	4	17.33	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	269.0	0	BX	4	17.32	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	270.0	0	BX	4	17.30	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	271.0	0	BX	4	17.30	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	272.0	0	BX	4	17.32	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	273.0	0	BX	4	17.32	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	274.0	0	BX	4	17.33	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	275.0	0	BX	4	17.32	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	276.0	0	BX	4	17.32	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	277.0	0	BX	4	17.26	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	278.0	0	BX	4	17.15	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	279.0	0	BX	4	17.05	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	280.0	0	BX	4	17.03	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	281.0	0	BX	4	16.89	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	282.0	0	BX	4	16.77	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	283.0	0	BX	4	16.71	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	284.0	0	BX	4	16.66	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	285.0	0	BX	4	16.57	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	286.0	0	BX	4	16.51	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	287.0	0	BX	4	16.41	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	288.0	0	BX	4	16.32	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	289.0	0	BX	4	16.25	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	290.0	0	BX	4	16.24	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	291.0	0	BX	4	16.27	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	292.0	0	BX	4	16.28	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	293.0	0	BX	4	16.26	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	294.0	0	BX	4	16.24	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	295.0	0	BX	4	16.23	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	296.0	0	BX	4	16.22	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	297.0	0	BX	4	16.22	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	298.0	0	BX	4	16.24	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	299.0	0	BX	4	16.24	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	300.0	0	BX	4	16.22	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	301.0	0	BX	4	16.11	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	302.0	0	BX	4	16.03	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	303.0	0	BX	4	15.97	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	304.0	0	BX	4	15.97	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	305.0	0	BX	4	15.96	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	306.0	0	BX	4	15.96	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	307.0	0	BX	4	15.95	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	308.0	0	BX	4	15.93	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	309.0	0	BX	4	15.89	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	310.0	0	BX	4	15.86	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	311.0	0	BX	4	15.78	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	312.0	0	BX	4	15.75	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	313.0	0	BX	4	15.74	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	314.0	0	BX	4	15.70	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	315.0	0	BX	4	15.69	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	316.0	0	BX	4	15.67	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	317.0	0	BX	4	15.61	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	318.0	0	BX	4	15.56	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	319.0	0	BX	4	15.47	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	320.0	0	BX	4	15.45	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	321.0	0	BX	4	15.40	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	322.0	0	BX	4	15.35	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	323.0	0	BX	4	15.33	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	324.0	0	BX	4	15.30	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	325.0	0	BX	4	15.24	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	326.0	0	BX	4	15.23	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	327.0	0	BX	4	15.22	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	328.0	0	BX	4	15.19	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	329.0	0	BX	4	15.11	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	330.0	0	BX	4	15.05	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	331.0	0	BX	4	15.03	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	332.0	0	BX	4	15.02	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	333.0	0	BX	4	15.00	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	334.0	0	BX	4	14.98	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	335.0	0	BX	4	14.98	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	336.0	0	BX	4	14.97	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	337.0	0	BX	4	14.94	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	338.0	0	BX	4	14.91	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	339.0	0	BX	4	14.91	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	340.0	0	BX	4	14.91	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	341.0	0	BX	4	14.87	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	342.0	0	BX	4	14.86	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	343.0	0	BX	4	14.86	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	344.0	0	BX	4	14.88	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	345.0	0	BX	4	14.88	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	346.0	0	BX	4	14.88	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	347.0	0	BX	4	14.83	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	348.0	0	BX	4	14.81	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	349.0	0	BX	4	14.80	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	350.0	0	BX	4	14.77	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	351.0	0	BX	4	14.76	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	352.0	0	BX	4	14.74	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	353.0	0	BX	4	14.70	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	354.0	0	BX	4	14.65	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	355.0	0	BX	4	14.64	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	356.0	0	BX	4	14.62	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	357.0	0	BX	4	14.61	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	358.0	0	BX	4	14.60	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	359.0	0	BX	4	14.59	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	360.0	0	BX	4	14.56	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	361.0	0	BX	4	14.53	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	362.0	0	BX	4	14.48	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	363.0	0	BX	4	14.43	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	364.0	0	BX	4	14.42	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	365.0	0	BX	4	14.39	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	366.0	0	BX	4	14.39	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	367.0	0	BX	4	14.37	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	368.0	0	BX	4	14.37	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	369.0	0	BX	4	14.36	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	370.0	0	BX	4	14.35	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	371.0	0	BX	4	14.34	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	372.0	0	BX	4	14.33	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	373.0	0	BX	4	14.32	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	374.0	0	BX	4	14.30	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	375.0	0	BX	4	14.30	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	376.0	0	BX	4	14.28	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	377.0	0	BX	4	14.26	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	378.0	0	BX	4	14.25	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	379.0	0	BX	4	14.23	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	380.0	0	BX	4	14.22	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	381.0	0	BX	4	14.21	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	382.0	0	BX	4	14.20	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	383.0	0	BX	4	14.19	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	384.0	0	BX	4	14.18	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	385.0	0	BX	4	14.14	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	386.0	0	BX	4	14.12	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	387.0	0	BX	4	14.09	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	388.0	0	BX	4	14.06	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	389.0	0	BX	4	14.03	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	390.0	0	BX	4	14.03	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	391.0	0	BX	4	14.03	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	392.0	0	BX	4	14.02	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	393.0	0	BX	4	13.98	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	394.0	0	BX	4	13.96	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	395.0	0	BX	4	13.93	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	396.0	0	BX	4	13.92	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	397.0	0	BX	4	13.91	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	398.0	0	BX	4	13.89	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	399.0	0	BX	4	13.88	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	400.0	0	BX	4	13.87	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	401.0	0	BX	4	13.86	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	402.0	0	BX	4	13.85	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	403.0	0	BX	4	13.84	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	404.0	0	BX	4	13.81	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	405.0	0	BX	4	13.75	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	406.0	0	BX	4	13.73	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	407.0	0	BX	4	13.72	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	408.0	0	BX	4	13.71	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	409.0	0	BX	4	13.68	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	410.0	0	BX	4	13.66	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	411.0	0	BX	4	13.65	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	412.0	0	BX	4	13.64	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	413.0	0	BX	4	13.61	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	414.0	0	BX	4	13.60	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	415.0	0	BX	4	13.57	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	416.0	0	BX	4	13.57	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	417.0	0	BX	4	13.55	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	418.0	0	BX	4	13.55	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	419.0	0	BX	4	13.55	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	420.0	0	BX	4	13.55	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	421.0	0	BX	4	13.55	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	422.0	0	BX	4	13.54	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	423.0	0	BX	4	13.53	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	424.0	0	BX	4	13.53	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	425.0	0	BX	4	13.52	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	426.0	0	BX	4	13.51	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	427.0	0	BX	4	13.51	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	428.0	0	BX	4	13.49	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	429.0	0	BX	4	13.47	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	430.0	0	BX	4	13.46	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	431.0	0	BX	4	13.46	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	432.0	0	BX	4	13.43	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	433.0	0	BX	4	13.40	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	434.0	0	BX	4	13.37	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	435.0	0	BX	4	13.36	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	436.0	0	BX	4	13.35	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	437.0	0	BX	4	13.35	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	438.0	0	BX	4	13.34	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	439.0	0	BX	4	13.33	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	440.0	0	BX	4	13.32	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	441.0	0	BX	4	13.30	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	442.0	0	BX	4	13.27	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	443.0	0	BX	4	13.25	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	444.0	0	BX	4	13.22	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	445.0	0	BX	4	13.20	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	446.0	0	BX	4	13.20	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	447.0	0	BX	4	13.19	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	448.0	0	BX	4	13.19	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	449.0	0	BX	4	13.17	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	450.0	0	BX	4	13.14	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	451.0	0	BX	4	13.13	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	452.0	0	BX	4	13.10	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	453.0	0	BX	4	13.08	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	454.0	0	BX	4	13.08	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	455.0	0	BX	4	13.06	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	456.0	0	BX	4	13.05	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	457.0	0	BX	4	13.04	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	458.0	0	BX	4	13.04	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	459.0	0	BX	4	13.02	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	460.0	0	BX	4	13.00	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	461.0	0	BX	4	12.99	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	462.0	0	BX	4	12.99	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	463.0	0	BX	4	12.94	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	464.0	0	BX	4	12.89	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	465.0	0	BX	4	12.86	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	466.0	0	BX	4	12.83	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	467.0	0	BX	4	12.83	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	468.0	0	BX	4	12.83	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	469.0	0	BX	4	12.83	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	470.0	0	BX	4	12.80	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	471.0	0	BX	4	12.79	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	472.0	0	BX	4	12.78	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	473.0	0	BX	4	12.77	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	474.0	0	BX	4	12.75	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	475.0	0	BX	4	12.73	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	476.0	0	BX	4	12.72	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	477.0	0	BX	4	12.72	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	478.0	0	BX	4	12.71	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	479.0	0	BX	4	12.69	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	480.0	0	BX	4	12.65	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	481.0	0	BX	4	12.63	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	482.0	0	BX	4	12.64	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	483.0	0	BX	4	12.63	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	484.0	0	BX	4	12.62	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	485.0	0	BX	4	12.62	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	486.0	0	BX	4	12.61	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	487.0	0	BX	4	12.60	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	488.0	0	BX	4	12.60	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	489.0	0	BX	4	12.58	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	490.0	0	BX	4	12.58	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	491.0	0	BX	4	12.54	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	492.0	0	BX	4	12.50	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	493.0	0	BX	4	12.48	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	494.0	0	BX	4	12.47	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	495.0	0	BX	4	12.44	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	496.0	0	BX	4	12.45	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	497.0	0	BX	4	12.46	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	498.0	0	BX	4	12.46	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	499.0	0	BX	4	12.45	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	500.0	0	BX	4	12.44	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	501.0	0	BX	4	12.43	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	502.0	0	BX	4	12.43	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	503.0	0	BX	4	12.42	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	504.0	0	BX	4	12.41	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	505.0	0	BX	4	12.39	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	506.0	0	BX	4	12.38	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	507.0	0	BX	4	12.37	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	508.0	0	BX	4	12.36	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	509.0	0	BX	4	12.34	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	510.0	0	BX	4	12.33	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	511.0	0	BX	4	12.32	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	512.0	0	BX	4	12.33	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	513.0	0	BX	4	12.32	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	514.0	0	BX	4	12.29	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	515.0	0	BX	4	12.27	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	516.0	0	BX	4	12.27	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	517.0	0	BX	4	12.26	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	518.0	0	BX	4	12.26	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	519.0	0	BX	4	12.26	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	520.0	0	BX	4	12.26	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	521.0	0	BX	4	12.24	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	522.0	0	BX	4	12.23	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	523.0	0	BX	4	12.21	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	524.0	0	BX	4	12.18	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	525.0	0	BX	4	12.16	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	526.0	0	BX	4	12.15	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	527.0	0	BX	4	12.14	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	528.0	0	BX	4	12.11	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	529.0	0	BX	4	12.09	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	530.0	0	BX	4	12.08	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	531.0	0	BX	4	12.08	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	532.0	0	BX	4	12.07	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	533.0	0	BX	4	12.07	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	534.0	0	BX	4	12.07	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	535.0	0	BX	4	12.05	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	536.0	0	BX	4	12.03	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	537.0	0	BX	4	12.01	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	538.0	0	BX	4	12.00	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	539.0	0	BX	4	11.99	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	540.0	0	BX	4	11.98	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	541.0	0	BX	4	11.98	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	542.0	0	BX	4	11.98	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	543.0	0	BX	4	11.98	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	544.0	0	BX	4	11.96	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	545.0	0	BX	4	11.95	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	546.0	0	BX	4	11.94	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	547.0	0	BX	4	11.93	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	548.0	0	BX	4	11.91	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	549.0	0	BX	4	11.90	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	550.0	0	BX	4	11.90	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	551.0	0	BX	4	11.89	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	552.0	0	BX	4	11.88	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	553.0	0	BX	4	11.86	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	554.0	0	BX	4	11.85	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	555.0	0	BX	4	11.83	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	556.0	0	BX	4	11.82	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	557.0	0	BX	4	11.80	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	558.0	0	BX	4	11.79	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	559.0	0	BX	4	11.79	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	560.0	0	BX	4	11.79	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	561.0	0	BX	4	11.79	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	562.0	0	BX	4	11.79	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	563.0	0	BX	4	11.78	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	564.0	0	BX	4	11.78	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	565.0	0	BX	4	11.77	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	566.0	0	BX	4	11.77	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	567.0	0	BX	4	11.75	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	568.0	0	BX	4	11.73	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	569.0	0	BX	4	11.73	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	570.0	0	BX	4	11.71	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	571.0	0	BX	4	11.71	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	572.0	0	BX	4	11.71	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	573.0	0	BX	4	11.70	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	574.0	0	BX	4	11.69	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	575.0	0	BX	4	11.69	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	576.0	0	BX	4	11.68	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	577.0	0	BX	4	11.68	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	578.0	0	BX	4	11.67	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	579.0	0	BX	4	11.67	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	580.0	0	BX	4	11.66	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	581.0	0	BX	4	11.64	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	582.0	0	BX	4	11.63	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	583.0	0	BX	4	11.62	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	584.0	0	BX	4	11.60	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	585.0	0	BX	4	11.59	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	586.0	0	BX	4	11.59	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	587.0	0	BX	4	11.56	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	588.0	0	BX	4	11.55	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	589.0	0	BX	4	11.54	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	590.0	0	BX	4	11.53	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	591.0	0	BX	4	11.52	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	592.0	0	BX	4	11.53	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	593.0	0	BX	4	11.52	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	594.0	0	BX	4	11.52	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	595.0	0	BX	4	11.52	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	596.0	0	BX	4	11.52	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	597.0	0	BX	4	11.52	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	598.0	0	BX	4	11.52	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	599.0	0	BX	4	11.51	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	600.0	0	BX	4	11.51	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	601.0	0	BX	4	11.51	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	602.0	0	BX	4	11.51	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	603.0	0	BX	4	11.51	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	604.0	0	BX	4	11.49	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	605.0	0	BX	4	11.47	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	606.0	0	BX	4	11.46	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	607.0	0	BX	4	11.47	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	608.0	0	BX	4	11.45	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	609.0	0	BX	4	11.44	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	610.0	0	BX	4	11.43	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	611.0	0	BX	4	11.42	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	612.0	0	BX	4	11.41	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	613.0	0	BX	4	11.40	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	614.0	0	BX	4	11.39	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	615.0	0	BX	4	11.37	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	616.0	0	BX	4	11.36	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	617.0	0	BX	4	11.36	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	618.0	0	BX	4	11.35	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	619.0	0	BX	4	11.34	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	620.0	0	BX	4	11.34	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	621.0	0	BX	4	11.33	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	622.0	0	BX	4	11.32	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	623.0	0	BX	4	11.31	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	624.0	0	BX	4	11.31	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	625.0	0	BX	4	11.31	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	626.0	0	BX	4	11.30	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	627.0	0	BX	4	11.31	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	628.0	0	BX	4	11.30	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	629.0	0	BX	4	11.28	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	630.0	0	BX	4	11.27	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	631.0	0	BX	4	11.26	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	632.0	0	BX	4	11.24	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	633.0	0	BX	4	11.24	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	634.0	0	BX	4	11.23	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	635.0	0	BX	4	11.22	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	636.0	0	BX	4	11.23	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	637.0	0	BX	4	11.23	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	638.0	0	BX	4	11.22	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	639.0	0	BX	4	11.23	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	640.0	0	BX	4	11.21	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	641.0	0	BX	4	11.22	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	642.0	0	BX	4	11.20	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	643.0	0	BX	4	11.20	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	644.0	0	BX	4	11.21	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	645.0	0	BX	4	11.19	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	646.0	0	BX	4	11.17	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	647.0	0	BX	4	11.16	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	648.0	0	BX	4	11.14	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	649.0	0	BX	4	11.12	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	650.0	0	BX	4	11.10	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	651.0	0	BX	4	11.09	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	652.0	0	BX	4	11.08	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	653.0	0	BX	4	11.08	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	654.0	0	BX	4	11.05	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	655.0	0	BX	4	11.05	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	656.0	0	BX	4	11.04	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	657.0	0	BX	4	11.02	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	658.0	0	BX	4	11.02	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	659.0	0	BX	4	11.01	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	660.0	0	BX	4	11.01	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	661.0	0	BX	4	10.99	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	662.0	0	BX	4	11.00	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	663.0	0	BX	4	10.98	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	664.0	0	BX	4	10.98	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	665.0	0	BX	4	10.98	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	666.0	0	BX	4	10.98	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	667.0	0	BX	4	10.97	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	668.0	0	BX	4	10.95	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	669.0	0	BX	4	10.95	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	670.0	0	BX	4	10.94	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	671.0	0	BX	4	10.93	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	672.0	0	BX	4	10.93	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	673.0	0	BX	4	10.91	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	674.0	0	BX	4	10.91	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	675.0	0	BX	4	10.90	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	676.0	0	BX	4	10.90	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	677.0	0	BX	4	10.87	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	678.0	0	BX	4	10.86	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	679.0	0	BX	4	10.86	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	680.0	0	BX	4	10.85	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	681.0	0	BX	4	10.84	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	682.0	0	BX	4	10.84	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	683.0	0	BX	4	10.82	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	684.0	0	BX	4	10.81	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	685.0	0	BX	4	10.78	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	686.0	0	BX	4	10.76	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	687.0	0	BX	4	10.75	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	688.0	0	BX	4	10.74	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	689.0	0	BX	4	10.73	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	690.0	0	BX	4	10.72	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	691.0	0	BX	4	10.70	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	692.0	0	BX	4	10.71	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	693.0	0	BX	4	10.69	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	694.0	0	BX	4	10.69	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	695.0	0	BX	4	10.69	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	696.0	0	BX	4	10.68	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	697.0	0	BX	4	10.66	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	698.0	0	BX	4	10.65	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	699.0	0	BX	4	10.65	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	700.0	0	BX	4	10.65	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	701.0	0	BX	4	10.63	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	702.0	0	BX	4	10.62	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	703.0	0	BX	4	10.61	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	704.0	0	BX	4	10.60	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	705.0	0	BX	4	10.59	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	706.0	0	BX	4	10.58	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	707.0	0	BX	4	10.58	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	708.0	0	BX	4	10.55	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	709.0	0	BX	4	10.55	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	710.0	0	BX	4	10.53	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	711.0	0	BX	4	10.53	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	712.0	0	BX	4	10.52	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	713.0	0	BX	4	10.52	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	714.0	0	BX	4	10.52	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	715.0	0	BX	4	10.51	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	716.0	0	BX	4	10.50	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	717.0	0	BX	4	10.50	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	718.0	0	BX	4	10.49	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	719.0	0	BX	4	10.49	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	720.0	0	BX	4	10.47	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	721.0	0	BX	4	10.47	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	722.0	0	BX	4	10.45	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	723.0	0	BX	4	10.42	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	724.0	0	BX	4	10.41	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	725.0	0	BX	4	10.40	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	726.0	0	BX	4	10.39	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	727.0	0	BX	4	10.37	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	728.0	0	BX	4	10.37	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	729.0	0	BX	4	10.37	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	730.0	0	BX	4	10.36	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	731.0	0	BX	4	10.38	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	732.0	0	BX	4	10.36	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	733.0	0	BX	4	10.36	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	734.0	0	BX	4	10.35	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	735.0	0	BX	4	10.35	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	736.0	0	BX	4	10.34	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	737.0	0	BX	4	10.32	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	738.0	0	BX	4	10.33	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	739.0	0	BX	4	10.31	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	740.0	0	BX	4	10.31	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	741.0	0	BX	4	10.31	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	742.0	0	BX	4	10.31	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	743.0	0	BX	4	10.30	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	744.0	0	BX	4	10.29	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	745.0	0	BX	4	10.29	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	746.0	0	BX	4	10.27	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	747.0	0	BX	4	10.27	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	748.0	0	BX	4	10.27	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	749.0	0	BX	4	10.25	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	750.0	0	BX	4	10.26	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	751.0	0	BX	4	10.25	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	752.0	0	BX	4	10.23	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	753.0	0	BX	4	10.22	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	754.0	0	BX	4	10.20	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	755.0	0	BX	4	10.19	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	756.0	0	BX	4	10.18	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	757.0	0	BX	4	10.16	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	758.0	0	BX	4	10.16	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	759.0	0	BX	4	10.16	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	760.0	0	BX	4	10.16	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	761.0	0	BX	4	10.14	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	762.0	0	BX	4	10.13	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	763.0	0	BX	4	10.10	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	764.0	0	BX	4	10.09	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	765.0	0	BX	4	10.09	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	766.0	0	BX	4	10.08	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	767.0	0	BX	4	10.07	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	768.0	0	BX	4	10.07	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	769.0	0	BX	4	10.07	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	770.0	0	BX	4	10.06	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	771.0	0	BX	4	10.05	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	772.0	0	BX	4	10.05	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	773.0	0	BX	4	10.04	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	774.0	0	BX	4	10.04	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	775.0	0	BX	4	10.02	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	776.0	0	BX	4	10.04	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	777.0	0	BX	4	10.02	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	778.0	0	BX	4	10.02	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	779.0	0	BX	4	10.00	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	780.0	0	BX	4	9.99	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	781.0	0	BX	4	9.99	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	782.0	0	BX	4	9.98	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	783.0	0	BX	4	9.97	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	784.0	0	BX	4	9.96	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	785.0	0	BX	4	9.95	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	786.0	0	BX	4	9.93	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	787.0	0	BX	4	9.93	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	788.0	0	BX	4	9.91	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	789.0	0	BX	4	9.88	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	790.0	0	BX	4	9.87	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	791.0	0	BX	4	9.86	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	792.0	0	BX	4	9.86	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	793.0	0	BX	4	9.85	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	794.0	0	BX	4	9.86	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	795.0	0	BX	4	9.85	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	796.0	0	BX	4	9.84	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	797.0	0	BX	4	9.82	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	798.0	0	BX	4	9.80	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	799.0	0	BX	4	9.79	0
_______199329	011	C	03/25/1993	21:22	65.4900	24.6400	0	800.0	0	BX	4	9.79	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	1.0	0	BX	4	24.61	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	3.0	0	BX	4	24.61	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	4.0	0	BX	4	24.62	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	5.0	0	BX	4	24.63	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	6.0	0	BX	4	24.62	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	7.0	0	BX	4	24.61	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	8.0	0	BX	4	24.61	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	9.0	0	BX	4	24.62	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	10.0	0	BX	4	24.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	11.0	0	BX	4	24.61	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	12.0	0	BX	4	24.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	13.0	0	BX	4	24.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	14.0	0	BX	4	24.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	15.0	0	BX	4	24.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	16.0	0	BX	4	24.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	17.0	0	BX	4	24.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	18.0	0	BX	4	24.59	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	19.0	0	BX	4	24.59	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	20.0	0	BX	4	24.59	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	21.0	0	BX	4	24.59	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	22.0	0	BX	4	24.59	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	23.0	0	BX	4	24.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	24.0	0	BX	4	24.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	25.0	0	BX	4	24.61	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	26.0	0	BX	4	24.61	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	27.0	0	BX	4	24.61	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	28.0	0	BX	4	24.61	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	29.0	0	BX	4	24.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	30.0	0	BX	4	24.59	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	31.0	0	BX	4	24.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	32.0	0	BX	4	24.59	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	33.0	0	BX	4	24.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	34.0	0	BX	4	24.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	35.0	0	BX	4	24.59	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	36.0	0	BX	4	24.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	37.0	0	BX	4	24.59	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	38.0	0	BX	4	24.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	39.0	0	BX	4	24.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	40.0	0	BX	4	24.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	41.0	0	BX	4	24.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	42.0	0	BX	4	24.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	43.0	0	BX	4	24.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	44.0	0	BX	4	24.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	45.0	0	BX	4	24.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	46.0	0	BX	4	24.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	47.0	0	BX	4	24.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	48.0	0	BX	4	24.59	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	49.0	0	BX	4	24.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	50.0	0	BX	4	24.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	51.0	0	BX	4	24.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	52.0	0	BX	4	24.56	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	53.0	0	BX	4	24.56	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	54.0	0	BX	4	24.54	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	55.0	0	BX	4	24.50	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	56.0	0	BX	4	24.49	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	57.0	0	BX	4	24.47	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	58.0	0	BX	4	24.45	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	59.0	0	BX	4	24.44	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	60.0	0	BX	4	24.42	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	61.0	0	BX	4	24.41	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	62.0	0	BX	4	24.39	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	63.0	0	BX	4	24.40	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	64.0	0	BX	4	24.37	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	65.0	0	BX	4	24.34	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	66.0	0	BX	4	24.30	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	67.0	0	BX	4	24.21	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	68.0	0	BX	4	24.11	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	69.0	0	BX	4	24.07	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	70.0	0	BX	4	24.06	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	71.0	0	BX	4	24.04	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	72.0	0	BX	4	24.00	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	73.0	0	BX	4	23.91	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	74.0	0	BX	4	23.82	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	75.0	0	BX	4	23.77	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	76.0	0	BX	4	23.75	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	77.0	0	BX	4	23.72	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	78.0	0	BX	4	23.66	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	79.0	0	BX	4	23.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	80.0	0	BX	4	23.57	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	81.0	0	BX	4	23.57	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	82.0	0	BX	4	23.55	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	83.0	0	BX	4	23.55	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	84.0	0	BX	4	23.54	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	85.0	0	BX	4	23.54	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	86.0	0	BX	4	23.52	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	87.0	0	BX	4	23.51	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	88.0	0	BX	4	23.43	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	89.0	0	BX	4	23.39	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	90.0	0	BX	4	23.38	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	91.0	0	BX	4	23.39	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	92.0	0	BX	4	23.39	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	93.0	0	BX	4	23.38	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	94.0	0	BX	4	23.39	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	95.0	0	BX	4	23.35	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	96.0	0	BX	4	23.32	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	97.0	0	BX	4	23.32	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	98.0	0	BX	4	23.31	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	99.0	0	BX	4	23.30	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	100.0	0	BX	4	23.28	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	101.0	0	BX	4	23.26	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	102.0	0	BX	4	23.25	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	103.0	0	BX	4	23.23	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	104.0	0	BX	4	23.20	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	105.0	0	BX	4	23.18	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	106.0	0	BX	4	23.17	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	107.0	0	BX	4	23.17	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	108.0	0	BX	4	23.19	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	109.0	0	BX	4	23.21	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	110.0	0	BX	4	23.22	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	111.0	0	BX	4	23.26	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	112.0	0	BX	4	23.28	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	113.0	0	BX	4	23.27	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	114.0	0	BX	4	23.26	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	115.0	0	BX	4	23.22	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	116.0	0	BX	4	23.13	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	117.0	0	BX	4	23.06	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	118.0	0	BX	4	23.05	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	119.0	0	BX	4	23.04	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	120.0	0	BX	4	23.02	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	121.0	0	BX	4	23.00	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	122.0	0	BX	4	22.99	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	123.0	0	BX	4	22.95	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	124.0	0	BX	4	22.91	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	125.0	0	BX	4	22.85	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	126.0	0	BX	4	22.85	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	127.0	0	BX	4	22.84	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	128.0	0	BX	4	22.82	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	129.0	0	BX	4	22.81	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	130.0	0	BX	4	22.79	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	131.0	0	BX	4	22.78	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	132.0	0	BX	4	22.73	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	133.0	0	BX	4	22.66	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	134.0	0	BX	4	22.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	135.0	0	BX	4	22.55	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	136.0	0	BX	4	22.49	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	137.0	0	BX	4	22.42	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	138.0	0	BX	4	22.34	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	139.0	0	BX	4	22.23	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	140.0	0	BX	4	22.16	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	141.0	0	BX	4	22.10	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	142.0	0	BX	4	22.08	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	143.0	0	BX	4	22.06	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	144.0	0	BX	4	21.98	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	145.0	0	BX	4	21.88	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	146.0	0	BX	4	21.79	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	147.0	0	BX	4	21.76	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	148.0	0	BX	4	21.72	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	149.0	0	BX	4	21.70	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	150.0	0	BX	4	21.66	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	151.0	0	BX	4	21.59	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	152.0	0	BX	4	21.52	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	153.0	0	BX	4	21.50	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	154.0	0	BX	4	21.48	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	155.0	0	BX	4	21.45	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	156.0	0	BX	4	21.42	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	157.0	0	BX	4	21.37	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	158.0	0	BX	4	21.36	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	159.0	0	BX	4	21.36	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	160.0	0	BX	4	21.35	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	161.0	0	BX	4	21.35	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	162.0	0	BX	4	21.31	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	163.0	0	BX	4	21.25	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	164.0	0	BX	4	21.19	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	165.0	0	BX	4	21.15	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	166.0	0	BX	4	21.12	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	167.0	0	BX	4	21.10	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	168.0	0	BX	4	21.08	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	169.0	0	BX	4	21.03	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	170.0	0	BX	4	20.95	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	171.0	0	BX	4	20.91	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	172.0	0	BX	4	20.86	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	173.0	0	BX	4	20.77	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	174.0	0	BX	4	20.71	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	175.0	0	BX	4	20.70	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	176.0	0	BX	4	20.69	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	177.0	0	BX	4	20.69	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	178.0	0	BX	4	20.67	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	179.0	0	BX	4	20.64	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	180.0	0	BX	4	20.59	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	181.0	0	BX	4	20.55	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	182.0	0	BX	4	20.44	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	183.0	0	BX	4	20.37	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	184.0	0	BX	4	20.36	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	185.0	0	BX	4	20.34	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	186.0	0	BX	4	20.30	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	187.0	0	BX	4	20.25	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	188.0	0	BX	4	20.21	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	189.0	0	BX	4	20.17	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	190.0	0	BX	4	20.16	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	191.0	0	BX	4	20.13	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	192.0	0	BX	4	20.12	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	193.0	0	BX	4	20.07	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	194.0	0	BX	4	19.99	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	195.0	0	BX	4	19.95	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	196.0	0	BX	4	19.94	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	197.0	0	BX	4	19.88	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	198.0	0	BX	4	19.82	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	199.0	0	BX	4	19.77	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	200.0	0	BX	4	19.66	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	201.0	0	BX	4	19.53	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	202.0	0	BX	4	19.39	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	203.0	0	BX	4	19.27	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	204.0	0	BX	4	19.22	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	205.0	0	BX	4	19.19	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	206.0	0	BX	4	19.14	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	207.0	0	BX	4	19.02	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	208.0	0	BX	4	18.89	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	209.0	0	BX	4	18.68	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	210.0	0	BX	4	18.53	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	211.0	0	BX	4	18.44	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	212.0	0	BX	4	18.41	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	213.0	0	BX	4	18.37	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	214.0	0	BX	4	18.33	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	215.0	0	BX	4	18.30	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	216.0	0	BX	4	18.26	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	217.0	0	BX	4	18.21	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	218.0	0	BX	4	18.16	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	219.0	0	BX	4	18.07	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	220.0	0	BX	4	17.96	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	221.0	0	BX	4	17.84	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	222.0	0	BX	4	17.74	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	223.0	0	BX	4	17.71	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	224.0	0	BX	4	17.66	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	225.0	0	BX	4	17.59	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	226.0	0	BX	4	17.53	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	227.0	0	BX	4	17.50	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	228.0	0	BX	4	17.47	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	229.0	0	BX	4	17.46	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	230.0	0	BX	4	17.45	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	231.0	0	BX	4	17.42	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	232.0	0	BX	4	17.42	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	233.0	0	BX	4	17.41	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	234.0	0	BX	4	17.38	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	235.0	0	BX	4	17.33	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	236.0	0	BX	4	17.32	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	237.0	0	BX	4	17.30	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	238.0	0	BX	4	17.30	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	239.0	0	BX	4	17.27	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	240.0	0	BX	4	17.22	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	241.0	0	BX	4	17.19	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	242.0	0	BX	4	17.15	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	243.0	0	BX	4	17.12	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	244.0	0	BX	4	17.05	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	245.0	0	BX	4	16.99	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	246.0	0	BX	4	16.95	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	247.0	0	BX	4	16.89	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	248.0	0	BX	4	16.87	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	249.0	0	BX	4	16.87	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	250.0	0	BX	4	16.85	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	251.0	0	BX	4	16.83	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	252.0	0	BX	4	16.74	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	253.0	0	BX	4	16.68	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	254.0	0	BX	4	16.63	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	255.0	0	BX	4	16.58	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	256.0	0	BX	4	16.57	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	257.0	0	BX	4	16.52	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	258.0	0	BX	4	16.47	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	259.0	0	BX	4	16.39	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	260.0	0	BX	4	16.38	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	261.0	0	BX	4	16.37	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	262.0	0	BX	4	16.36	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	263.0	0	BX	4	16.36	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	264.0	0	BX	4	16.34	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	265.0	0	BX	4	16.30	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	266.0	0	BX	4	16.28	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	267.0	0	BX	4	16.26	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	268.0	0	BX	4	16.22	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	269.0	0	BX	4	16.18	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	270.0	0	BX	4	16.16	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	271.0	0	BX	4	16.14	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	272.0	0	BX	4	16.12	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	273.0	0	BX	4	16.10	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	274.0	0	BX	4	16.05	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	275.0	0	BX	4	16.01	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	276.0	0	BX	4	15.96	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	277.0	0	BX	4	15.93	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	278.0	0	BX	4	15.93	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	279.0	0	BX	4	15.90	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	280.0	0	BX	4	15.88	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	281.0	0	BX	4	15.85	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	282.0	0	BX	4	15.83	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	283.0	0	BX	4	15.83	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	284.0	0	BX	4	15.80	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	285.0	0	BX	4	15.77	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	286.0	0	BX	4	15.74	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	287.0	0	BX	4	15.71	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	288.0	0	BX	4	15.69	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	289.0	0	BX	4	15.68	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	290.0	0	BX	4	15.67	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	291.0	0	BX	4	15.61	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	292.0	0	BX	4	15.58	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	293.0	0	BX	4	15.54	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	294.0	0	BX	4	15.51	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	295.0	0	BX	4	15.51	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	296.0	0	BX	4	15.50	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	297.0	0	BX	4	15.50	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	298.0	0	BX	4	15.50	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	299.0	0	BX	4	15.49	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	300.0	0	BX	4	15.48	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	301.0	0	BX	4	15.46	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	302.0	0	BX	4	15.43	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	303.0	0	BX	4	15.37	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	304.0	0	BX	4	15.34	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	305.0	0	BX	4	15.32	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	306.0	0	BX	4	15.30	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	307.0	0	BX	4	15.28	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	308.0	0	BX	4	15.28	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	309.0	0	BX	4	15.26	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	310.0	0	BX	4	15.23	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	311.0	0	BX	4	15.20	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	312.0	0	BX	4	15.18	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	313.0	0	BX	4	15.15	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	314.0	0	BX	4	15.14	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	315.0	0	BX	4	15.13	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	316.0	0	BX	4	15.12	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	317.0	0	BX	4	15.11	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	318.0	0	BX	4	15.05	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	319.0	0	BX	4	15.03	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	320.0	0	BX	4	15.02	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	321.0	0	BX	4	15.02	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	322.0	0	BX	4	15.00	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	323.0	0	BX	4	14.99	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	324.0	0	BX	4	14.98	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	325.0	0	BX	4	14.96	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	326.0	0	BX	4	14.95	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	327.0	0	BX	4	14.93	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	328.0	0	BX	4	14.93	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	329.0	0	BX	4	14.89	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	330.0	0	BX	4	14.88	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	331.0	0	BX	4	14.87	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	332.0	0	BX	4	14.84	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	333.0	0	BX	4	14.83	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	334.0	0	BX	4	14.81	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	335.0	0	BX	4	14.81	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	336.0	0	BX	4	14.79	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	337.0	0	BX	4	14.77	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	338.0	0	BX	4	14.75	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	339.0	0	BX	4	14.73	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	340.0	0	BX	4	14.73	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	341.0	0	BX	4	14.69	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	342.0	0	BX	4	14.68	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	343.0	0	BX	4	14.67	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	344.0	0	BX	4	14.66	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	345.0	0	BX	4	14.66	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	346.0	0	BX	4	14.62	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	347.0	0	BX	4	14.58	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	348.0	0	BX	4	14.55	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	349.0	0	BX	4	14.54	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	350.0	0	BX	4	14.52	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	351.0	0	BX	4	14.50	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	352.0	0	BX	4	14.48	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	353.0	0	BX	4	14.45	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	354.0	0	BX	4	14.42	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	355.0	0	BX	4	14.41	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	356.0	0	BX	4	14.41	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	357.0	0	BX	4	14.40	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	358.0	0	BX	4	14.40	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	359.0	0	BX	4	14.38	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	360.0	0	BX	4	14.35	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	361.0	0	BX	4	14.30	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	362.0	0	BX	4	14.27	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	363.0	0	BX	4	14.24	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	364.0	0	BX	4	14.22	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	365.0	0	BX	4	14.22	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	366.0	0	BX	4	14.20	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	367.0	0	BX	4	14.21	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	368.0	0	BX	4	14.20	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	369.0	0	BX	4	14.19	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	370.0	0	BX	4	14.19	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	371.0	0	BX	4	14.18	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	372.0	0	BX	4	14.16	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	373.0	0	BX	4	14.15	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	374.0	0	BX	4	14.15	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	375.0	0	BX	4	14.14	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	376.0	0	BX	4	14.14	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	377.0	0	BX	4	14.12	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	378.0	0	BX	4	14.12	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	379.0	0	BX	4	14.12	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	380.0	0	BX	4	14.12	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	381.0	0	BX	4	14.12	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	382.0	0	BX	4	14.10	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	383.0	0	BX	4	14.09	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	384.0	0	BX	4	14.09	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	385.0	0	BX	4	14.09	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	386.0	0	BX	4	14.08	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	387.0	0	BX	4	14.07	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	388.0	0	BX	4	14.05	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	389.0	0	BX	4	14.04	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	390.0	0	BX	4	14.03	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	391.0	0	BX	4	14.01	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	392.0	0	BX	4	13.97	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	393.0	0	BX	4	13.94	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	394.0	0	BX	4	13.93	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	395.0	0	BX	4	13.91	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	396.0	0	BX	4	13.88	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	397.0	0	BX	4	13.86	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	398.0	0	BX	4	13.84	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	399.0	0	BX	4	13.82	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	400.0	0	BX	4	13.79	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	401.0	0	BX	4	13.78	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	402.0	0	BX	4	13.76	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	403.0	0	BX	4	13.75	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	404.0	0	BX	4	13.74	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	405.0	0	BX	4	13.73	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	406.0	0	BX	4	13.72	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	407.0	0	BX	4	13.68	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	408.0	0	BX	4	13.66	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	409.0	0	BX	4	13.64	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	410.0	0	BX	4	13.63	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	411.0	0	BX	4	13.62	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	412.0	0	BX	4	13.61	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	413.0	0	BX	4	13.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	414.0	0	BX	4	13.58	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	415.0	0	BX	4	13.56	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	416.0	0	BX	4	13.55	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	417.0	0	BX	4	13.54	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	418.0	0	BX	4	13.47	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	419.0	0	BX	4	13.44	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	420.0	0	BX	4	13.43	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	421.0	0	BX	4	13.41	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	422.0	0	BX	4	13.39	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	423.0	0	BX	4	13.37	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	424.0	0	BX	4	13.34	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	425.0	0	BX	4	13.33	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	426.0	0	BX	4	13.31	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	427.0	0	BX	4	13.28	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	428.0	0	BX	4	13.26	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	429.0	0	BX	4	13.26	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	430.0	0	BX	4	13.26	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	431.0	0	BX	4	13.23	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	432.0	0	BX	4	13.22	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	433.0	0	BX	4	13.19	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	434.0	0	BX	4	13.18	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	435.0	0	BX	4	13.16	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	436.0	0	BX	4	13.14	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	437.0	0	BX	4	13.10	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	438.0	0	BX	4	13.08	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	439.0	0	BX	4	13.07	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	440.0	0	BX	4	13.06	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	441.0	0	BX	4	13.05	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	442.0	0	BX	4	13.05	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	443.0	0	BX	4	13.02	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	444.0	0	BX	4	12.99	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	445.0	0	BX	4	12.98	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	446.0	0	BX	4	12.96	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	447.0	0	BX	4	12.94	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	448.0	0	BX	4	12.93	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	449.0	0	BX	4	12.92	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	450.0	0	BX	4	12.90	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	451.0	0	BX	4	12.90	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	452.0	0	BX	4	12.89	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	453.0	0	BX	4	12.86	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	454.0	0	BX	4	12.84	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	455.0	0	BX	4	12.82	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	456.0	0	BX	4	12.80	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	457.0	0	BX	4	12.78	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	458.0	0	BX	4	12.78	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	459.0	0	BX	4	12.76	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	460.0	0	BX	4	12.73	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	461.0	0	BX	4	12.68	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	462.0	0	BX	4	12.64	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	463.0	0	BX	4	12.61	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	464.0	0	BX	4	12.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	465.0	0	BX	4	12.58	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	466.0	0	BX	4	12.56	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	467.0	0	BX	4	12.52	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	468.0	0	BX	4	12.51	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	469.0	0	BX	4	12.50	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	470.0	0	BX	4	12.49	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	471.0	0	BX	4	12.46	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	472.0	0	BX	4	12.45	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	473.0	0	BX	4	12.45	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	474.0	0	BX	4	12.43	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	475.0	0	BX	4	12.42	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	476.0	0	BX	4	12.39	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	477.0	0	BX	4	12.39	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	478.0	0	BX	4	12.38	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	479.0	0	BX	4	12.36	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	480.0	0	BX	4	12.36	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	481.0	0	BX	4	12.35	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	482.0	0	BX	4	12.34	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	483.0	0	BX	4	12.33	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	484.0	0	BX	4	12.32	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	485.0	0	BX	4	12.31	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	486.0	0	BX	4	12.30	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	487.0	0	BX	4	12.28	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	488.0	0	BX	4	12.27	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	489.0	0	BX	4	12.25	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	490.0	0	BX	4	12.23	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	491.0	0	BX	4	12.21	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	492.0	0	BX	4	12.17	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	493.0	0	BX	4	12.16	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	494.0	0	BX	4	12.16	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	495.0	0	BX	4	12.15	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	496.0	0	BX	4	12.14	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	497.0	0	BX	4	12.11	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	498.0	0	BX	4	12.08	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	499.0	0	BX	4	12.05	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	500.0	0	BX	4	12.01	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	501.0	0	BX	4	12.00	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	502.0	0	BX	4	11.98	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	503.0	0	BX	4	11.96	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	504.0	0	BX	4	11.95	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	505.0	0	BX	4	11.95	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	506.0	0	BX	4	11.95	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	507.0	0	BX	4	11.94	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	508.0	0	BX	4	11.92	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	509.0	0	BX	4	11.89	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	510.0	0	BX	4	11.87	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	511.0	0	BX	4	11.85	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	512.0	0	BX	4	11.84	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	513.0	0	BX	4	11.80	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	514.0	0	BX	4	11.78	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	515.0	0	BX	4	11.76	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	516.0	0	BX	4	11.75	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	517.0	0	BX	4	11.73	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	518.0	0	BX	4	11.72	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	519.0	0	BX	4	11.70	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	520.0	0	BX	4	11.69	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	521.0	0	BX	4	11.69	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	522.0	0	BX	4	11.68	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	523.0	0	BX	4	11.67	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	524.0	0	BX	4	11.65	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	525.0	0	BX	4	11.66	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	526.0	0	BX	4	11.65	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	527.0	0	BX	4	11.63	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	528.0	0	BX	4	11.61	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	529.0	0	BX	4	11.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	530.0	0	BX	4	11.58	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	531.0	0	BX	4	11.58	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	532.0	0	BX	4	11.56	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	533.0	0	BX	4	11.53	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	534.0	0	BX	4	11.50	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	535.0	0	BX	4	11.49	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	536.0	0	BX	4	11.48	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	537.0	0	BX	4	11.46	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	538.0	0	BX	4	11.46	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	539.0	0	BX	4	11.44	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	540.0	0	BX	4	11.43	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	541.0	0	BX	4	11.42	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	542.0	0	BX	4	11.41	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	543.0	0	BX	4	11.41	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	544.0	0	BX	4	11.40	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	545.0	0	BX	4	11.38	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	546.0	0	BX	4	11.37	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	547.0	0	BX	4	11.36	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	548.0	0	BX	4	11.34	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	549.0	0	BX	4	11.32	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	550.0	0	BX	4	11.30	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	551.0	0	BX	4	11.30	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	552.0	0	BX	4	11.28	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	553.0	0	BX	4	11.28	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	554.0	0	BX	4	11.26	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	555.0	0	BX	4	11.25	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	556.0	0	BX	4	11.25	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	557.0	0	BX	4	11.24	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	558.0	0	BX	4	11.22	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	559.0	0	BX	4	11.21	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	560.0	0	BX	4	11.21	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	561.0	0	BX	4	11.21	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	562.0	0	BX	4	11.21	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	563.0	0	BX	4	11.21	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	564.0	0	BX	4	11.20	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	565.0	0	BX	4	11.20	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	566.0	0	BX	4	11.19	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	567.0	0	BX	4	11.18	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	568.0	0	BX	4	11.16	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	569.0	0	BX	4	11.16	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	570.0	0	BX	4	11.16	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	571.0	0	BX	4	11.16	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	572.0	0	BX	4	11.16	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	573.0	0	BX	4	11.14	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	574.0	0	BX	4	11.13	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	575.0	0	BX	4	11.12	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	576.0	0	BX	4	11.11	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	577.0	0	BX	4	11.11	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	578.0	0	BX	4	11.10	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	579.0	0	BX	4	11.10	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	580.0	0	BX	4	11.08	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	581.0	0	BX	4	11.07	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	582.0	0	BX	4	11.07	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	583.0	0	BX	4	11.06	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	584.0	0	BX	4	11.04	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	585.0	0	BX	4	11.02	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	586.0	0	BX	4	11.02	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	587.0	0	BX	4	11.00	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	588.0	0	BX	4	10.98	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	589.0	0	BX	4	10.96	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	590.0	0	BX	4	10.93	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	591.0	0	BX	4	10.93	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	592.0	0	BX	4	10.92	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	593.0	0	BX	4	10.91	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	594.0	0	BX	4	10.90	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	595.0	0	BX	4	10.90	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	596.0	0	BX	4	10.89	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	597.0	0	BX	4	10.87	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	598.0	0	BX	4	10.85	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	599.0	0	BX	4	10.84	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	600.0	0	BX	4	10.82	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	601.0	0	BX	4	10.80	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	602.0	0	BX	4	10.81	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	603.0	0	BX	4	10.80	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	604.0	0	BX	4	10.80	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	605.0	0	BX	4	10.80	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	606.0	0	BX	4	10.79	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	607.0	0	BX	4	10.78	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	608.0	0	BX	4	10.78	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	609.0	0	BX	4	10.77	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	610.0	0	BX	4	10.76	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	611.0	0	BX	4	10.72	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	612.0	0	BX	4	10.70	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	613.0	0	BX	4	10.68	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	614.0	0	BX	4	10.68	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	615.0	0	BX	4	10.68	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	616.0	0	BX	4	10.67	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	617.0	0	BX	4	10.67	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	618.0	0	BX	4	10.65	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	619.0	0	BX	4	10.65	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	620.0	0	BX	4	10.65	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	621.0	0	BX	4	10.65	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	622.0	0	BX	4	10.65	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	623.0	0	BX	4	10.64	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	624.0	0	BX	4	10.63	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	625.0	0	BX	4	10.61	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	626.0	0	BX	4	10.59	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	627.0	0	BX	4	10.58	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	628.0	0	BX	4	10.59	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	629.0	0	BX	4	10.58	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	630.0	0	BX	4	10.58	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	631.0	0	BX	4	10.57	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	632.0	0	BX	4	10.59	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	633.0	0	BX	4	10.58	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	634.0	0	BX	4	10.57	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	635.0	0	BX	4	10.57	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	636.0	0	BX	4	10.55	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	637.0	0	BX	4	10.55	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	638.0	0	BX	4	10.53	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	639.0	0	BX	4	10.53	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	640.0	0	BX	4	10.52	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	641.0	0	BX	4	10.50	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	642.0	0	BX	4	10.50	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	643.0	0	BX	4	10.49	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	644.0	0	BX	4	10.49	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	645.0	0	BX	4	10.48	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	646.0	0	BX	4	10.48	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	647.0	0	BX	4	10.47	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	648.0	0	BX	4	10.47	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	649.0	0	BX	4	10.47	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	650.0	0	BX	4	10.47	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	651.0	0	BX	4	10.47	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	652.0	0	BX	4	10.46	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	653.0	0	BX	4	10.45	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	654.0	0	BX	4	10.45	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	655.0	0	BX	4	10.45	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	656.0	0	BX	4	10.45	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	657.0	0	BX	4	10.44	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	658.0	0	BX	4	10.44	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	659.0	0	BX	4	10.44	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	660.0	0	BX	4	10.44	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	661.0	0	BX	4	10.44	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	662.0	0	BX	4	10.42	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	663.0	0	BX	4	10.43	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	664.0	0	BX	4	10.43	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	665.0	0	BX	4	10.42	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	666.0	0	BX	4	10.41	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	667.0	0	BX	4	10.40	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	668.0	0	BX	4	10.39	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	669.0	0	BX	4	10.38	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	670.0	0	BX	4	10.37	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	671.0	0	BX	4	10.36	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	672.0	0	BX	4	10.36	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	673.0	0	BX	4	10.36	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	674.0	0	BX	4	10.35	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	675.0	0	BX	4	10.35	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	676.0	0	BX	4	10.34	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	677.0	0	BX	4	10.33	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	678.0	0	BX	4	10.34	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	679.0	0	BX	4	10.33	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	680.0	0	BX	4	10.31	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	681.0	0	BX	4	10.29	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	682.0	0	BX	4	10.28	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	683.0	0	BX	4	10.27	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	684.0	0	BX	4	10.27	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	685.0	0	BX	4	10.27	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	686.0	0	BX	4	10.26	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	687.0	0	BX	4	10.24	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	688.0	0	BX	4	10.25	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	689.0	0	BX	4	10.24	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	690.0	0	BX	4	10.23	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	691.0	0	BX	4	10.23	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	692.0	0	BX	4	10.21	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	693.0	0	BX	4	10.21	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	694.0	0	BX	4	10.21	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	695.0	0	BX	4	10.20	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	696.0	0	BX	4	10.20	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	697.0	0	BX	4	10.19	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	698.0	0	BX	4	10.16	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	699.0	0	BX	4	10.15	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	700.0	0	BX	4	10.15	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	701.0	0	BX	4	10.14	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	702.0	0	BX	4	10.13	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	703.0	0	BX	4	10.13	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	704.0	0	BX	4	10.12	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	705.0	0	BX	4	10.12	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	706.0	0	BX	4	10.10	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	707.0	0	BX	4	10.09	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	708.0	0	BX	4	10.06	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	709.0	0	BX	4	10.05	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	710.0	0	BX	4	10.04	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	711.0	0	BX	4	10.06	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	712.0	0	BX	4	10.07	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	713.0	0	BX	4	10.06	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	714.0	0	BX	4	10.07	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	715.0	0	BX	4	10.07	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	716.0	0	BX	4	10.06	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	717.0	0	BX	4	10.04	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	718.0	0	BX	4	10.04	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	719.0	0	BX	4	10.02	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	720.0	0	BX	4	10.02	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	721.0	0	BX	4	10.02	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	722.0	0	BX	4	10.01	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	723.0	0	BX	4	10.02	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	724.0	0	BX	4	10.00	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	725.0	0	BX	4	10.01	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	726.0	0	BX	4	10.00	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	727.0	0	BX	4	9.98	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	728.0	0	BX	4	9.99	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	729.0	0	BX	4	9.98	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	730.0	0	BX	4	9.98	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	731.0	0	BX	4	9.97	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	732.0	0	BX	4	9.97	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	733.0	0	BX	4	9.95	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	734.0	0	BX	4	9.94	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	735.0	0	BX	4	9.93	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	736.0	0	BX	4	9.94	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	737.0	0	BX	4	9.94	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	738.0	0	BX	4	9.92	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	739.0	0	BX	4	9.91	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	740.0	0	BX	4	9.90	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	741.0	0	BX	4	9.90	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	742.0	0	BX	4	9.89	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	743.0	0	BX	4	9.88	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	744.0	0	BX	4	9.88	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	745.0	0	BX	4	9.86	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	746.0	0	BX	4	9.85	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	747.0	0	BX	4	9.84	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	748.0	0	BX	4	9.84	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	749.0	0	BX	4	9.84	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	750.0	0	BX	4	9.82	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	751.0	0	BX	4	9.84	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	752.0	0	BX	4	9.83	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	753.0	0	BX	4	9.83	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	754.0	0	BX	4	9.83	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	755.0	0	BX	4	9.83	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	756.0	0	BX	4	9.83	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	757.0	0	BX	4	9.83	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	758.0	0	BX	4	9.82	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	759.0	0	BX	4	9.82	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	760.0	0	BX	4	9.81	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	761.0	0	BX	4	9.81	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	762.0	0	BX	4	9.80	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	763.0	0	BX	4	9.82	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	764.0	0	BX	4	9.81	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	765.0	0	BX	4	9.80	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	766.0	0	BX	4	9.80	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	767.0	0	BX	4	9.79	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	768.0	0	BX	4	9.77	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	769.0	0	BX	4	9.74	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	770.0	0	BX	4	9.71	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	771.0	0	BX	4	9.68	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	772.0	0	BX	4	9.67	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	773.0	0	BX	4	9.65	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	774.0	0	BX	4	9.65	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	775.0	0	BX	4	9.64	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	776.0	0	BX	4	9.63	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	777.0	0	BX	4	9.63	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	778.0	0	BX	4	9.62	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	779.0	0	BX	4	9.61	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	780.0	0	BX	4	9.61	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	781.0	0	BX	4	9.61	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	782.0	0	BX	4	9.61	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	783.0	0	BX	4	9.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	784.0	0	BX	4	9.61	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	785.0	0	BX	4	9.60	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	786.0	0	BX	4	9.59	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	787.0	0	BX	4	9.59	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	788.0	0	BX	4	9.57	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	789.0	0	BX	4	9.57	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	790.0	0	BX	4	9.56	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	791.0	0	BX	4	9.52	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	792.0	0	BX	4	9.52	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	793.0	0	BX	4	9.54	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	794.0	0	BX	4	9.52	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	795.0	0	BX	4	9.52	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	796.0	0	BX	4	9.51	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	797.0	0	BX	4	9.51	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	798.0	0	BX	4	9.50	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	799.0	0	BX	4	9.49	0
_______199329	012	C	03/26/1993	00:00	65.2800	24.5000	0	800.0	0	BX	4	9.49	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	1.0	0	BX	4	24.81	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	3.0	0	BX	4	24.81	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	4.0	0	BX	4	24.82	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	5.0	0	BX	4	24.81	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	6.0	0	BX	4	24.81	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	7.0	0	BX	4	24.81	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	8.0	0	BX	4	24.80	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	9.0	0	BX	4	24.80	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	10.0	0	BX	4	24.79	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	11.0	0	BX	4	24.80	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	12.0	0	BX	4	24.79	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	13.0	0	BX	4	24.79	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	14.0	0	BX	4	24.80	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	15.0	0	BX	4	24.79	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	16.0	0	BX	4	24.79	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	17.0	0	BX	4	24.79	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	18.0	0	BX	4	24.79	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	19.0	0	BX	4	24.78	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	20.0	0	BX	4	24.78	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	21.0	0	BX	4	24.78	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	22.0	0	BX	4	24.78	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	23.0	0	BX	4	24.79	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	24.0	0	BX	4	24.78	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	25.0	0	BX	4	24.78	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	26.0	0	BX	4	24.79	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	27.0	0	BX	4	24.79	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	28.0	0	BX	4	24.78	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	29.0	0	BX	4	24.79	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	30.0	0	BX	4	24.78	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	31.0	0	BX	4	24.77	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	32.0	0	BX	4	24.77	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	33.0	0	BX	4	24.78	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	34.0	0	BX	4	24.77	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	35.0	0	BX	4	24.78	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	36.0	0	BX	4	24.78	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	37.0	0	BX	4	24.78	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	38.0	0	BX	4	24.77	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	39.0	0	BX	4	24.77	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	40.0	0	BX	4	24.77	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	41.0	0	BX	4	24.77	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	42.0	0	BX	4	24.78	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	43.0	0	BX	4	24.78	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	44.0	0	BX	4	24.77	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	45.0	0	BX	4	24.77	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	46.0	0	BX	4	24.78	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	47.0	0	BX	4	24.77	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	48.0	0	BX	4	24.77	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	49.0	0	BX	4	24.77	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	50.0	0	BX	4	24.76	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	51.0	0	BX	4	24.76	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	52.0	0	BX	4	24.76	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	53.0	0	BX	4	24.75	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	54.0	0	BX	4	24.75	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	55.0	0	BX	4	24.73	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	56.0	0	BX	4	24.71	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	57.0	0	BX	4	24.62	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	58.0	0	BX	4	24.42	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	59.0	0	BX	4	24.35	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	60.0	0	BX	4	24.31	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	61.0	0	BX	4	24.25	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	62.0	0	BX	4	24.23	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	63.0	0	BX	4	24.22	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	64.0	0	BX	4	24.19	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	65.0	0	BX	4	24.15	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	66.0	0	BX	4	24.11	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	67.0	0	BX	4	24.09	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	68.0	0	BX	4	24.07	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	69.0	0	BX	4	24.04	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	70.0	0	BX	4	24.01	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	71.0	0	BX	4	23.99	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	72.0	0	BX	4	23.96	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	73.0	0	BX	4	23.94	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	74.0	0	BX	4	23.90	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	75.0	0	BX	4	23.89	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	76.0	0	BX	4	23.89	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	77.0	0	BX	4	23.87	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	78.0	0	BX	4	23.76	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	79.0	0	BX	4	23.67	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	80.0	0	BX	4	23.59	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	81.0	0	BX	4	23.54	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	82.0	0	BX	4	23.51	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	83.0	0	BX	4	23.50	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	84.0	0	BX	4	23.50	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	85.0	0	BX	4	23.50	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	86.0	0	BX	4	23.51	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	87.0	0	BX	4	23.52	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	88.0	0	BX	4	23.52	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	89.0	0	BX	4	23.52	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	90.0	0	BX	4	23.51	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	91.0	0	BX	4	23.50	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	92.0	0	BX	4	23.49	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	93.0	0	BX	4	23.45	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	94.0	0	BX	4	23.40	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	95.0	0	BX	4	23.27	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	96.0	0	BX	4	23.22	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	97.0	0	BX	4	23.19	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	98.0	0	BX	4	23.16	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	99.0	0	BX	4	23.15	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	100.0	0	BX	4	23.12	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	101.0	0	BX	4	23.07	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	102.0	0	BX	4	23.04	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	103.0	0	BX	4	22.95	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	104.0	0	BX	4	22.80	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	105.0	0	BX	4	22.73	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	106.0	0	BX	4	22.62	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	107.0	0	BX	4	22.52	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	108.0	0	BX	4	22.47	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	109.0	0	BX	4	22.43	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	110.0	0	BX	4	22.42	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	111.0	0	BX	4	22.43	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	112.0	0	BX	4	22.41	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	113.0	0	BX	4	22.30	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	114.0	0	BX	4	22.23	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	115.0	0	BX	4	22.20	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	116.0	0	BX	4	22.19	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	117.0	0	BX	4	22.16	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	118.0	0	BX	4	22.07	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	119.0	0	BX	4	21.97	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	120.0	0	BX	4	21.84	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	121.0	0	BX	4	21.80	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	122.0	0	BX	4	21.75	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	123.0	0	BX	4	21.63	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	124.0	0	BX	4	21.57	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	125.0	0	BX	4	21.53	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	126.0	0	BX	4	21.50	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	127.0	0	BX	4	21.48	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	128.0	0	BX	4	21.49	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	129.0	0	BX	4	21.47	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	130.0	0	BX	4	21.41	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	131.0	0	BX	4	21.36	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	132.0	0	BX	4	21.27	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	133.0	0	BX	4	21.21	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	134.0	0	BX	4	21.15	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	135.0	0	BX	4	21.05	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	136.0	0	BX	4	20.97	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	137.0	0	BX	4	20.92	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	138.0	0	BX	4	20.78	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	139.0	0	BX	4	20.61	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	140.0	0	BX	4	20.56	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	141.0	0	BX	4	20.50	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	142.0	0	BX	4	20.45	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	143.0	0	BX	4	20.42	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	144.0	0	BX	4	20.36	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	145.0	0	BX	4	20.32	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	146.0	0	BX	4	20.29	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	147.0	0	BX	4	20.26	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	148.0	0	BX	4	20.15	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	149.0	0	BX	4	20.07	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	150.0	0	BX	4	19.99	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	151.0	0	BX	4	19.94	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	152.0	0	BX	4	19.80	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	153.0	0	BX	4	19.66	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	154.0	0	BX	4	19.60	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	155.0	0	BX	4	19.52	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	156.0	0	BX	4	19.44	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	157.0	0	BX	4	19.37	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	158.0	0	BX	4	19.34	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	159.0	0	BX	4	19.32	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	160.0	0	BX	4	19.28	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	161.0	0	BX	4	19.24	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	162.0	0	BX	4	19.21	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	163.0	0	BX	4	19.16	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	164.0	0	BX	4	19.11	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	165.0	0	BX	4	19.05	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	166.0	0	BX	4	19.02	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	167.0	0	BX	4	18.96	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	168.0	0	BX	4	18.92	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	169.0	0	BX	4	18.86	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	170.0	0	BX	4	18.86	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	171.0	0	BX	4	18.86	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	172.0	0	BX	4	18.70	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	173.0	0	BX	4	18.66	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	174.0	0	BX	4	18.68	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	175.0	0	BX	4	18.62	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	176.0	0	BX	4	18.45	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	177.0	0	BX	4	18.44	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	178.0	0	BX	4	18.45	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	179.0	0	BX	4	18.40	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	180.0	0	BX	4	18.40	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	181.0	0	BX	4	18.39	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	182.0	0	BX	4	18.37	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	183.0	0	BX	4	18.37	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	184.0	0	BX	4	18.34	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	185.0	0	BX	4	18.28	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	186.0	0	BX	4	18.29	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	187.0	0	BX	4	18.24	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	188.0	0	BX	4	18.18	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	189.0	0	BX	4	18.11	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	190.0	0	BX	4	18.09	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	191.0	0	BX	4	18.08	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	192.0	0	BX	4	18.07	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	193.0	0	BX	4	18.05	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	194.0	0	BX	4	18.07	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	195.0	0	BX	4	18.05	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	196.0	0	BX	4	18.01	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	197.0	0	BX	4	17.96	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	198.0	0	BX	4	17.94	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	199.0	0	BX	4	17.91	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	200.0	0	BX	4	17.90	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	201.0	0	BX	4	17.79	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	202.0	0	BX	4	17.75	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	203.0	0	BX	4	17.75	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	204.0	0	BX	4	17.74	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	205.0	0	BX	4	17.73	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	206.0	0	BX	4	17.73	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	207.0	0	BX	4	17.72	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	208.0	0	BX	4	17.71	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	209.0	0	BX	4	17.70	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	210.0	0	BX	4	17.70	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	211.0	0	BX	4	17.70	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	212.0	0	BX	4	17.67	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	213.0	0	BX	4	17.67	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	214.0	0	BX	4	17.66	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	215.0	0	BX	4	17.64	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	216.0	0	BX	4	17.59	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	217.0	0	BX	4	17.54	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	218.0	0	BX	4	17.53	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	219.0	0	BX	4	17.50	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	220.0	0	BX	4	17.47	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	221.0	0	BX	4	17.42	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	222.0	0	BX	4	17.39	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	223.0	0	BX	4	17.38	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	224.0	0	BX	4	17.34	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	225.0	0	BX	4	17.34	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	226.0	0	BX	4	17.33	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	227.0	0	BX	4	17.30	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	228.0	0	BX	4	17.30	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	229.0	0	BX	4	17.28	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	230.0	0	BX	4	17.27	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	231.0	0	BX	4	17.29	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	232.0	0	BX	4	17.29	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	233.0	0	BX	4	17.28	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	234.0	0	BX	4	17.28	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	235.0	0	BX	4	17.29	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	236.0	0	BX	4	17.29	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	237.0	0	BX	4	17.30	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	238.0	0	BX	4	17.30	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	239.0	0	BX	4	17.30	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	240.0	0	BX	4	17.30	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	241.0	0	BX	4	17.30	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	242.0	0	BX	4	17.30	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	243.0	0	BX	4	17.28	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	244.0	0	BX	4	17.25	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	245.0	0	BX	4	17.22	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	246.0	0	BX	4	17.19	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	247.0	0	BX	4	17.19	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	248.0	0	BX	4	17.20	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	249.0	0	BX	4	17.20	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	250.0	0	BX	4	17.20	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	251.0	0	BX	4	17.20	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	252.0	0	BX	4	17.19	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	253.0	0	BX	4	17.21	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	254.0	0	BX	4	17.23	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	255.0	0	BX	4	17.24	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	256.0	0	BX	4	17.21	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	257.0	0	BX	4	17.15	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	258.0	0	BX	4	17.10	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	259.0	0	BX	4	17.08	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	260.0	0	BX	4	17.07	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	261.0	0	BX	4	17.04	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	262.0	0	BX	4	16.97	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	263.0	0	BX	4	16.95	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	264.0	0	BX	4	16.94	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	265.0	0	BX	4	16.93	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	266.0	0	BX	4	16.89	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	267.0	0	BX	4	16.82	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	268.0	0	BX	4	16.78	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	269.0	0	BX	4	16.77	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	270.0	0	BX	4	16.76	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	271.0	0	BX	4	16.75	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	272.0	0	BX	4	16.74	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	273.0	0	BX	4	16.74	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	274.0	0	BX	4	16.76	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	275.0	0	BX	4	16.76	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	276.0	0	BX	4	16.76	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	277.0	0	BX	4	16.75	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	278.0	0	BX	4	16.75	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	279.0	0	BX	4	16.75	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	280.0	0	BX	4	16.76	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	281.0	0	BX	4	16.77	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	282.0	0	BX	4	16.77	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	283.0	0	BX	4	16.73	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	284.0	0	BX	4	16.69	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	285.0	0	BX	4	16.64	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	286.0	0	BX	4	16.60	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	287.0	0	BX	4	16.63	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	288.0	0	BX	4	16.66	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	289.0	0	BX	4	16.66	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	290.0	0	BX	4	16.64	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	291.0	0	BX	4	16.64	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	292.0	0	BX	4	16.64	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	293.0	0	BX	4	16.64	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	294.0	0	BX	4	16.64	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	295.0	0	BX	4	16.64	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	296.0	0	BX	4	16.63	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	297.0	0	BX	4	16.61	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	298.0	0	BX	4	16.60	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	299.0	0	BX	4	16.59	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	300.0	0	BX	4	16.58	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	301.0	0	BX	4	16.58	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	302.0	0	BX	4	16.57	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	303.0	0	BX	4	16.55	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	304.0	0	BX	4	16.54	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	305.0	0	BX	4	16.52	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	306.0	0	BX	4	16.49	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	307.0	0	BX	4	16.49	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	308.0	0	BX	4	16.48	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	309.0	0	BX	4	16.43	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	310.0	0	BX	4	16.38	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	311.0	0	BX	4	16.33	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	312.0	0	BX	4	16.30	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	313.0	0	BX	4	16.27	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	314.0	0	BX	4	16.22	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	315.0	0	BX	4	16.19	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	316.0	0	BX	4	16.14	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	317.0	0	BX	4	16.07	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	318.0	0	BX	4	16.01	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	319.0	0	BX	4	15.99	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	320.0	0	BX	4	15.97	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	321.0	0	BX	4	15.92	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	322.0	0	BX	4	15.86	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	323.0	0	BX	4	15.81	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	324.0	0	BX	4	15.76	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	325.0	0	BX	4	15.75	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	326.0	0	BX	4	15.72	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	327.0	0	BX	4	15.70	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	328.0	0	BX	4	15.69	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	329.0	0	BX	4	15.68	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	330.0	0	BX	4	15.66	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	331.0	0	BX	4	15.64	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	332.0	0	BX	4	15.63	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	333.0	0	BX	4	15.61	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	334.0	0	BX	4	15.59	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	335.0	0	BX	4	15.58	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	336.0	0	BX	4	15.54	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	337.0	0	BX	4	15.50	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	338.0	0	BX	4	15.47	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	339.0	0	BX	4	15.43	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	340.0	0	BX	4	15.42	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	341.0	0	BX	4	15.41	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	342.0	0	BX	4	15.37	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	343.0	0	BX	4	15.35	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	344.0	0	BX	4	15.32	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	345.0	0	BX	4	15.29	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	346.0	0	BX	4	15.27	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	347.0	0	BX	4	15.25	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	348.0	0	BX	4	15.22	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	349.0	0	BX	4	15.19	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	350.0	0	BX	4	15.15	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	351.0	0	BX	4	15.12	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	352.0	0	BX	4	15.10	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	353.0	0	BX	4	15.07	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	354.0	0	BX	4	15.05	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	355.0	0	BX	4	15.03	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	356.0	0	BX	4	15.02	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	357.0	0	BX	4	14.95	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	358.0	0	BX	4	14.92	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	359.0	0	BX	4	14.90	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	360.0	0	BX	4	14.88	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	361.0	0	BX	4	14.84	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	362.0	0	BX	4	14.79	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	363.0	0	BX	4	14.76	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	364.0	0	BX	4	14.74	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	365.0	0	BX	4	14.73	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	366.0	0	BX	4	14.73	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	367.0	0	BX	4	14.71	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	368.0	0	BX	4	14.72	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	369.0	0	BX	4	14.73	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	370.0	0	BX	4	14.73	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	371.0	0	BX	4	14.72	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	372.0	0	BX	4	14.69	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	373.0	0	BX	4	14.66	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	374.0	0	BX	4	14.62	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	375.0	0	BX	4	14.60	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	376.0	0	BX	4	14.59	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	377.0	0	BX	4	14.57	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	378.0	0	BX	4	14.55	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	379.0	0	BX	4	14.55	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	380.0	0	BX	4	14.51	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	381.0	0	BX	4	14.49	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	382.0	0	BX	4	14.49	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	383.0	0	BX	4	14.48	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	384.0	0	BX	4	14.46	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	385.0	0	BX	4	14.45	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	386.0	0	BX	4	14.44	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	387.0	0	BX	4	14.42	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	388.0	0	BX	4	14.42	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	389.0	0	BX	4	14.41	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	390.0	0	BX	4	14.39	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	391.0	0	BX	4	14.38	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	392.0	0	BX	4	14.35	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	393.0	0	BX	4	14.34	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	394.0	0	BX	4	14.33	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	395.0	0	BX	4	14.29	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	396.0	0	BX	4	14.24	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	397.0	0	BX	4	14.20	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	398.0	0	BX	4	14.18	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	399.0	0	BX	4	14.14	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	400.0	0	BX	4	14.10	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	401.0	0	BX	4	14.06	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	402.0	0	BX	4	14.04	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	403.0	0	BX	4	14.03	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	404.0	0	BX	4	14.02	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	405.0	0	BX	4	14.00	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	406.0	0	BX	4	13.99	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	407.0	0	BX	4	13.99	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	408.0	0	BX	4	13.98	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	409.0	0	BX	4	13.98	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	410.0	0	BX	4	13.95	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	411.0	0	BX	4	13.93	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	412.0	0	BX	4	13.92	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	413.0	0	BX	4	13.92	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	414.0	0	BX	4	13.92	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	415.0	0	BX	4	13.92	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	416.0	0	BX	4	13.91	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	417.0	0	BX	4	13.91	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	418.0	0	BX	4	13.90	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	419.0	0	BX	4	13.91	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	420.0	0	BX	4	13.90	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	421.0	0	BX	4	13.88	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	422.0	0	BX	4	13.87	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	423.0	0	BX	4	13.86	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	424.0	0	BX	4	13.84	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	425.0	0	BX	4	13.84	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	426.0	0	BX	4	13.83	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	427.0	0	BX	4	13.82	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	428.0	0	BX	4	13.80	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	429.0	0	BX	4	13.78	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	430.0	0	BX	4	13.78	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	431.0	0	BX	4	13.76	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	432.0	0	BX	4	13.74	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	433.0	0	BX	4	13.71	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	434.0	0	BX	4	13.70	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	435.0	0	BX	4	13.67	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	436.0	0	BX	4	13.61	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	437.0	0	BX	4	13.55	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	438.0	0	BX	4	13.52	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	439.0	0	BX	4	13.51	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	440.0	0	BX	4	13.48	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	441.0	0	BX	4	13.47	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	442.0	0	BX	4	13.43	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	443.0	0	BX	4	13.42	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	444.0	0	BX	4	13.43	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	445.0	0	BX	4	13.41	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	446.0	0	BX	4	13.39	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	447.0	0	BX	4	13.38	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	448.0	0	BX	4	13.35	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	449.0	0	BX	4	13.34	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	450.0	0	BX	4	13.32	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	451.0	0	BX	4	13.29	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	452.0	0	BX	4	13.29	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	453.0	0	BX	4	13.27	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	454.0	0	BX	4	13.26	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	455.0	0	BX	4	13.24	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	456.0	0	BX	4	13.20	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	457.0	0	BX	4	13.16	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	458.0	0	BX	4	13.14	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	459.0	0	BX	4	13.12	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	460.0	0	BX	4	13.10	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	461.0	0	BX	4	13.08	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	462.0	0	BX	4	13.08	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	463.0	0	BX	4	13.07	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	464.0	0	BX	4	13.05	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	465.0	0	BX	4	13.04	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	466.0	0	BX	4	13.01	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	467.0	0	BX	4	12.97	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	468.0	0	BX	4	12.95	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	469.0	0	BX	4	12.94	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	470.0	0	BX	4	12.93	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	471.0	0	BX	4	12.93	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	472.0	0	BX	4	12.93	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	473.0	0	BX	4	12.91	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	474.0	0	BX	4	12.91	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	475.0	0	BX	4	12.90	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	476.0	0	BX	4	12.89	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	477.0	0	BX	4	12.89	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	478.0	0	BX	4	12.88	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	479.0	0	BX	4	12.86	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	480.0	0	BX	4	12.85	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	481.0	0	BX	4	12.84	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	482.0	0	BX	4	12.83	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	483.0	0	BX	4	12.82	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	484.0	0	BX	4	12.81	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	485.0	0	BX	4	12.78	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	486.0	0	BX	4	12.78	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	487.0	0	BX	4	12.77	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	488.0	0	BX	4	12.76	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	489.0	0	BX	4	12.75	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	490.0	0	BX	4	12.75	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	491.0	0	BX	4	12.75	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	492.0	0	BX	4	12.74	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	493.0	0	BX	4	12.74	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	494.0	0	BX	4	12.73	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	495.0	0	BX	4	12.72	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	496.0	0	BX	4	12.73	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	497.0	0	BX	4	12.71	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	498.0	0	BX	4	12.73	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	499.0	0	BX	4	12.72	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	500.0	0	BX	4	12.71	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	501.0	0	BX	4	12.71	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	502.0	0	BX	4	12.70	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	503.0	0	BX	4	12.70	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	504.0	0	BX	4	12.69	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	505.0	0	BX	4	12.66	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	506.0	0	BX	4	12.63	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	507.0	0	BX	4	12.63	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	508.0	0	BX	4	12.62	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	509.0	0	BX	4	12.59	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	510.0	0	BX	4	12.59	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	511.0	0	BX	4	12.58	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	512.0	0	BX	4	12.55	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	513.0	0	BX	4	12.53	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	514.0	0	BX	4	12.50	0
_______199329	013	C	03/26/1993	06:00	65.5400	24.4000	0	515.0	0	BX	4	12.48	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	1.0	0	BX	4	24.60	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	3.0	0	BX	4	24.60	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	4.0	0	BX	4	24.56	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	5.0	0	BX	4	24.53	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	6.0	0	BX	4	24.51	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	7.0	0	BX	4	24.50	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	8.0	0	BX	4	24.48	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	9.0	0	BX	4	24.47	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	10.0	0	BX	4	24.47	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	11.0	0	BX	4	24.46	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	12.0	0	BX	4	24.45	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	13.0	0	BX	4	24.44	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	14.0	0	BX	4	24.43	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	15.0	0	BX	4	24.42	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	16.0	0	BX	4	24.41	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	17.0	0	BX	4	24.42	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	18.0	0	BX	4	24.41	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	19.0	0	BX	4	24.41	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	20.0	0	BX	4	24.41	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	21.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	22.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	23.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	24.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	25.0	0	BX	4	24.41	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	26.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	27.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	28.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	29.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	30.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	31.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	32.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	33.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	34.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	35.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	36.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	37.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	38.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	39.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	40.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	41.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	42.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	43.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	44.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	45.0	0	BX	4	24.39	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	46.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	47.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	48.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	49.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	50.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	51.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	52.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	53.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	54.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	55.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	56.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	57.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	58.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	59.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	60.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	61.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	62.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	63.0	0	BX	4	24.39	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	64.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	65.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	66.0	0	BX	4	24.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	67.0	0	BX	4	24.39	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	68.0	0	BX	4	24.39	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	69.0	0	BX	4	24.39	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	70.0	0	BX	4	24.39	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	71.0	0	BX	4	24.38	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	72.0	0	BX	4	24.38	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	73.0	0	BX	4	24.37	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	74.0	0	BX	4	24.36	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	75.0	0	BX	4	24.34	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	76.0	0	BX	4	24.30	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	77.0	0	BX	4	24.27	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	78.0	0	BX	4	24.24	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	79.0	0	BX	4	24.21	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	80.0	0	BX	4	24.16	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	81.0	0	BX	4	24.15	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	82.0	0	BX	4	24.14	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	83.0	0	BX	4	24.13	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	84.0	0	BX	4	24.12	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	85.0	0	BX	4	24.12	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	86.0	0	BX	4	24.10	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	87.0	0	BX	4	24.09	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	88.0	0	BX	4	24.09	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	89.0	0	BX	4	24.08	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	90.0	0	BX	4	24.07	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	91.0	0	BX	4	24.06	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	92.0	0	BX	4	24.05	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	93.0	0	BX	4	24.02	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	94.0	0	BX	4	24.01	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	95.0	0	BX	4	24.00	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	96.0	0	BX	4	23.99	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	97.0	0	BX	4	23.99	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	98.0	0	BX	4	23.99	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	99.0	0	BX	4	24.00	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	100.0	0	BX	4	24.00	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	101.0	0	BX	4	23.99	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	102.0	0	BX	4	24.00	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	103.0	0	BX	4	23.99	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	104.0	0	BX	4	24.00	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	105.0	0	BX	4	24.00	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	106.0	0	BX	4	24.00	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	107.0	0	BX	4	24.00	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	108.0	0	BX	4	23.99	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	109.0	0	BX	4	23.97	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	110.0	0	BX	4	23.96	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	111.0	0	BX	4	23.89	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	112.0	0	BX	4	23.72	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	113.0	0	BX	4	23.61	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	114.0	0	BX	4	23.52	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	115.0	0	BX	4	23.47	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	116.0	0	BX	4	23.43	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	117.0	0	BX	4	23.37	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	118.0	0	BX	4	23.17	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	119.0	0	BX	4	23.02	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	120.0	0	BX	4	22.92	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	121.0	0	BX	4	22.89	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	122.0	0	BX	4	22.87	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	123.0	0	BX	4	22.85	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	124.0	0	BX	4	22.85	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	125.0	0	BX	4	22.84	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	126.0	0	BX	4	22.83	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	127.0	0	BX	4	22.81	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	128.0	0	BX	4	22.78	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	129.0	0	BX	4	22.75	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	130.0	0	BX	4	22.74	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	131.0	0	BX	4	22.74	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	132.0	0	BX	4	22.74	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	133.0	0	BX	4	22.72	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	134.0	0	BX	4	22.71	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	135.0	0	BX	4	22.71	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	136.0	0	BX	4	22.71	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	137.0	0	BX	4	22.70	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	138.0	0	BX	4	22.69	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	139.0	0	BX	4	22.65	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	140.0	0	BX	4	22.60	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	141.0	0	BX	4	22.58	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	142.0	0	BX	4	22.56	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	143.0	0	BX	4	22.55	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	144.0	0	BX	4	22.50	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	145.0	0	BX	4	22.42	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	146.0	0	BX	4	22.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	147.0	0	BX	4	22.38	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	148.0	0	BX	4	22.38	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	149.0	0	BX	4	22.35	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	150.0	0	BX	4	22.26	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	151.0	0	BX	4	22.17	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	152.0	0	BX	4	22.11	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	153.0	0	BX	4	22.05	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	154.0	0	BX	4	21.97	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	155.0	0	BX	4	21.90	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	156.0	0	BX	4	21.86	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	157.0	0	BX	4	21.77	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	158.0	0	BX	4	21.67	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	159.0	0	BX	4	21.53	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	160.0	0	BX	4	21.44	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	161.0	0	BX	4	21.37	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	162.0	0	BX	4	21.28	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	163.0	0	BX	4	21.23	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	164.0	0	BX	4	21.17	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	165.0	0	BX	4	21.15	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	166.0	0	BX	4	21.13	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	167.0	0	BX	4	21.09	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	168.0	0	BX	4	21.06	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	169.0	0	BX	4	20.98	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	170.0	0	BX	4	20.85	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	171.0	0	BX	4	20.72	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	172.0	0	BX	4	20.65	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	173.0	0	BX	4	20.52	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	174.0	0	BX	4	20.42	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	175.0	0	BX	4	20.30	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	176.0	0	BX	4	20.18	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	177.0	0	BX	4	19.94	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	178.0	0	BX	4	19.83	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	179.0	0	BX	4	19.79	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	180.0	0	BX	4	19.76	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	181.0	0	BX	4	19.74	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	182.0	0	BX	4	19.73	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	183.0	0	BX	4	19.71	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	184.0	0	BX	4	19.60	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	185.0	0	BX	4	19.53	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	186.0	0	BX	4	19.41	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	187.0	0	BX	4	19.32	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	188.0	0	BX	4	19.17	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	189.0	0	BX	4	18.90	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	190.0	0	BX	4	18.84	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	191.0	0	BX	4	18.68	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	192.0	0	BX	4	18.52	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	193.0	0	BX	4	18.42	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	194.0	0	BX	4	18.25	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	195.0	0	BX	4	18.13	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	196.0	0	BX	4	18.08	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	197.0	0	BX	4	18.05	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	198.0	0	BX	4	17.80	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	199.0	0	BX	4	17.73	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	200.0	0	BX	4	17.68	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	201.0	0	BX	4	17.65	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	202.0	0	BX	4	17.59	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	203.0	0	BX	4	17.55	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	204.0	0	BX	4	17.53	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	205.0	0	BX	4	17.46	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	206.0	0	BX	4	17.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	207.0	0	BX	4	17.39	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	208.0	0	BX	4	17.35	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	209.0	0	BX	4	17.26	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	210.0	0	BX	4	17.23	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	211.0	0	BX	4	17.22	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	212.0	0	BX	4	17.20	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	213.0	0	BX	4	17.16	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	214.0	0	BX	4	17.13	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	215.0	0	BX	4	17.12	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	216.0	0	BX	4	17.09	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	217.0	0	BX	4	16.99	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	218.0	0	BX	4	16.86	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	219.0	0	BX	4	16.77	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	220.0	0	BX	4	16.75	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	221.0	0	BX	4	16.74	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	222.0	0	BX	4	16.71	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	223.0	0	BX	4	16.70	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	224.0	0	BX	4	16.69	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	225.0	0	BX	4	16.70	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	226.0	0	BX	4	16.70	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	227.0	0	BX	4	16.69	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	228.0	0	BX	4	16.69	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	229.0	0	BX	4	16.68	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	230.0	0	BX	4	16.68	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	231.0	0	BX	4	16.67	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	232.0	0	BX	4	16.67	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	233.0	0	BX	4	16.66	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	234.0	0	BX	4	16.61	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	235.0	0	BX	4	16.60	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	236.0	0	BX	4	16.58	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	237.0	0	BX	4	16.53	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	238.0	0	BX	4	16.49	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	239.0	0	BX	4	16.38	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	240.0	0	BX	4	16.36	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	241.0	0	BX	4	16.37	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	242.0	0	BX	4	16.38	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	243.0	0	BX	4	16.39	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	244.0	0	BX	4	16.38	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	245.0	0	BX	4	16.30	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	246.0	0	BX	4	16.28	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	247.0	0	BX	4	16.26	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	248.0	0	BX	4	16.24	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	249.0	0	BX	4	16.18	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	250.0	0	BX	4	16.16	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	251.0	0	BX	4	16.16	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	252.0	0	BX	4	16.14	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	253.0	0	BX	4	16.14	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	254.0	0	BX	4	16.14	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	255.0	0	BX	4	16.14	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	256.0	0	BX	4	16.14	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	257.0	0	BX	4	16.14	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	258.0	0	BX	4	16.14	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	259.0	0	BX	4	16.18	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	260.0	0	BX	4	16.19	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	261.0	0	BX	4	16.18	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	262.0	0	BX	4	16.20	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	263.0	0	BX	4	16.20	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	264.0	0	BX	4	16.19	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	265.0	0	BX	4	16.19	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	266.0	0	BX	4	16.17	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	267.0	0	BX	4	16.17	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	268.0	0	BX	4	16.17	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	269.0	0	BX	4	16.16	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	270.0	0	BX	4	16.17	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	271.0	0	BX	4	16.16	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	272.0	0	BX	4	16.14	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	273.0	0	BX	4	16.14	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	274.0	0	BX	4	16.13	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	275.0	0	BX	4	16.11	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	276.0	0	BX	4	16.10	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	277.0	0	BX	4	16.08	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	278.0	0	BX	4	16.08	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	279.0	0	BX	4	16.07	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	280.0	0	BX	4	16.05	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	281.0	0	BX	4	16.05	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	282.0	0	BX	4	16.05	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	283.0	0	BX	4	16.05	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	284.0	0	BX	4	16.05	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	285.0	0	BX	4	16.03	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	286.0	0	BX	4	16.02	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	287.0	0	BX	4	15.98	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	288.0	0	BX	4	15.92	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	289.0	0	BX	4	15.90	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	290.0	0	BX	4	15.89	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	291.0	0	BX	4	15.89	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	292.0	0	BX	4	15.88	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	293.0	0	BX	4	15.87	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	294.0	0	BX	4	15.84	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	295.0	0	BX	4	15.81	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	296.0	0	BX	4	15.75	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	297.0	0	BX	4	15.74	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	298.0	0	BX	4	15.72	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	299.0	0	BX	4	15.70	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	300.0	0	BX	4	15.68	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	301.0	0	BX	4	15.66	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	302.0	0	BX	4	15.64	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	303.0	0	BX	4	15.60	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	304.0	0	BX	4	15.57	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	305.0	0	BX	4	15.54	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	306.0	0	BX	4	15.52	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	307.0	0	BX	4	15.53	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	308.0	0	BX	4	15.51	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	309.0	0	BX	4	15.51	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	310.0	0	BX	4	15.50	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	311.0	0	BX	4	15.50	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	312.0	0	BX	4	15.50	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	313.0	0	BX	4	15.51	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	314.0	0	BX	4	15.50	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	315.0	0	BX	4	15.50	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	316.0	0	BX	4	15.50	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	317.0	0	BX	4	15.49	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	318.0	0	BX	4	15.47	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	319.0	0	BX	4	15.43	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	320.0	0	BX	4	15.37	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	321.0	0	BX	4	15.32	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	322.0	0	BX	4	15.30	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	323.0	0	BX	4	15.27	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	324.0	0	BX	4	15.24	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	325.0	0	BX	4	15.25	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	326.0	0	BX	4	15.18	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	327.0	0	BX	4	15.14	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	328.0	0	BX	4	15.13	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	329.0	0	BX	4	15.13	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	330.0	0	BX	4	15.14	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	331.0	0	BX	4	15.13	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	332.0	0	BX	4	15.12	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	333.0	0	BX	4	15.13	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	334.0	0	BX	4	15.11	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	335.0	0	BX	4	15.10	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	336.0	0	BX	4	15.05	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	337.0	0	BX	4	15.02	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	338.0	0	BX	4	15.01	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	339.0	0	BX	4	14.99	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	340.0	0	BX	4	14.97	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	341.0	0	BX	4	14.96	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	342.0	0	BX	4	14.96	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	343.0	0	BX	4	14.96	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	344.0	0	BX	4	14.95	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	345.0	0	BX	4	14.94	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	346.0	0	BX	4	14.94	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	347.0	0	BX	4	14.93	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	348.0	0	BX	4	14.92	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	349.0	0	BX	4	14.91	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	350.0	0	BX	4	14.88	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	351.0	0	BX	4	14.86	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	352.0	0	BX	4	14.84	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	353.0	0	BX	4	14.82	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	354.0	0	BX	4	14.80	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	355.0	0	BX	4	14.77	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	356.0	0	BX	4	14.73	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	357.0	0	BX	4	14.70	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	358.0	0	BX	4	14.70	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	359.0	0	BX	4	14.68	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	360.0	0	BX	4	14.68	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	361.0	0	BX	4	14.66	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	362.0	0	BX	4	14.66	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	363.0	0	BX	4	14.65	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	364.0	0	BX	4	14.64	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	365.0	0	BX	4	14.64	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	366.0	0	BX	4	14.62	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	367.0	0	BX	4	14.58	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	368.0	0	BX	4	14.52	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	369.0	0	BX	4	14.49	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	370.0	0	BX	4	14.48	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	371.0	0	BX	4	14.44	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	372.0	0	BX	4	14.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	373.0	0	BX	4	14.38	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	374.0	0	BX	4	14.36	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	375.0	0	BX	4	14.36	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	376.0	0	BX	4	14.35	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	377.0	0	BX	4	14.34	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	378.0	0	BX	4	14.35	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	379.0	0	BX	4	14.34	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	380.0	0	BX	4	14.34	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	381.0	0	BX	4	14.33	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	382.0	0	BX	4	14.32	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	383.0	0	BX	4	14.28	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	384.0	0	BX	4	14.26	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	385.0	0	BX	4	14.24	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	386.0	0	BX	4	14.23	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	387.0	0	BX	4	14.22	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	388.0	0	BX	4	14.20	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	389.0	0	BX	4	14.18	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	390.0	0	BX	4	14.17	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	391.0	0	BX	4	14.16	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	392.0	0	BX	4	14.16	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	393.0	0	BX	4	14.14	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	394.0	0	BX	4	14.13	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	395.0	0	BX	4	14.12	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	396.0	0	BX	4	14.11	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	397.0	0	BX	4	14.11	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	398.0	0	BX	4	14.11	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	399.0	0	BX	4	14.10	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	400.0	0	BX	4	14.10	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	401.0	0	BX	4	14.10	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	402.0	0	BX	4	14.10	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	403.0	0	BX	4	14.10	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	404.0	0	BX	4	14.09	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	405.0	0	BX	4	14.07	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	406.0	0	BX	4	14.06	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	407.0	0	BX	4	14.06	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	408.0	0	BX	4	14.04	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	409.0	0	BX	4	14.04	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	410.0	0	BX	4	14.02	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	411.0	0	BX	4	14.03	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	412.0	0	BX	4	14.02	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	413.0	0	BX	4	14.00	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	414.0	0	BX	4	14.01	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	415.0	0	BX	4	13.99	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	416.0	0	BX	4	13.99	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	417.0	0	BX	4	13.98	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	418.0	0	BX	4	13.95	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	419.0	0	BX	4	13.94	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	420.0	0	BX	4	13.93	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	421.0	0	BX	4	13.92	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	422.0	0	BX	4	13.92	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	423.0	0	BX	4	13.91	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	424.0	0	BX	4	13.89	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	425.0	0	BX	4	13.87	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	426.0	0	BX	4	13.84	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	427.0	0	BX	4	13.84	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	428.0	0	BX	4	13.79	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	429.0	0	BX	4	13.79	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	430.0	0	BX	4	13.79	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	431.0	0	BX	4	13.76	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	432.0	0	BX	4	13.76	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	433.0	0	BX	4	13.75	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	434.0	0	BX	4	13.75	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	435.0	0	BX	4	13.74	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	436.0	0	BX	4	13.74	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	437.0	0	BX	4	13.73	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	438.0	0	BX	4	13.73	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	439.0	0	BX	4	13.73	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	440.0	0	BX	4	13.71	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	441.0	0	BX	4	13.70	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	442.0	0	BX	4	13.68	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	443.0	0	BX	4	13.68	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	444.0	0	BX	4	13.67	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	445.0	0	BX	4	13.66	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	446.0	0	BX	4	13.65	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	447.0	0	BX	4	13.64	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	448.0	0	BX	4	13.63	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	449.0	0	BX	4	13.63	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	450.0	0	BX	4	13.61	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	451.0	0	BX	4	13.59	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	452.0	0	BX	4	13.57	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	453.0	0	BX	4	13.56	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	454.0	0	BX	4	13.53	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	455.0	0	BX	4	13.53	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	456.0	0	BX	4	13.52	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	457.0	0	BX	4	13.52	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	458.0	0	BX	4	13.51	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	459.0	0	BX	4	13.50	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	460.0	0	BX	4	13.50	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	461.0	0	BX	4	13.50	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	462.0	0	BX	4	13.48	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	463.0	0	BX	4	13.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	464.0	0	BX	4	13.36	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	465.0	0	BX	4	13.35	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	466.0	0	BX	4	13.33	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	467.0	0	BX	4	13.31	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	468.0	0	BX	4	13.30	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	469.0	0	BX	4	13.30	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	470.0	0	BX	4	13.31	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	471.0	0	BX	4	13.27	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	472.0	0	BX	4	13.27	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	473.0	0	BX	4	13.27	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	474.0	0	BX	4	13.26	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	475.0	0	BX	4	13.23	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	476.0	0	BX	4	13.20	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	477.0	0	BX	4	13.16	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	478.0	0	BX	4	13.14	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	479.0	0	BX	4	13.13	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	480.0	0	BX	4	13.12	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	481.0	0	BX	4	13.11	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	482.0	0	BX	4	13.11	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	483.0	0	BX	4	13.10	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	484.0	0	BX	4	13.10	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	485.0	0	BX	4	13.10	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	486.0	0	BX	4	13.09	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	487.0	0	BX	4	13.08	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	488.0	0	BX	4	13.08	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	489.0	0	BX	4	13.06	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	490.0	0	BX	4	12.98	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	491.0	0	BX	4	12.94	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	492.0	0	BX	4	12.92	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	493.0	0	BX	4	12.90	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	494.0	0	BX	4	12.89	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	495.0	0	BX	4	12.89	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	496.0	0	BX	4	12.89	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	497.0	0	BX	4	12.89	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	498.0	0	BX	4	12.88	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	499.0	0	BX	4	12.87	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	500.0	0	BX	4	12.86	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	501.0	0	BX	4	12.83	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	502.0	0	BX	4	12.80	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	503.0	0	BX	4	12.79	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	504.0	0	BX	4	12.79	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	505.0	0	BX	4	12.79	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	506.0	0	BX	4	12.79	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	507.0	0	BX	4	12.78	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	508.0	0	BX	4	12.79	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	509.0	0	BX	4	12.78	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	510.0	0	BX	4	12.79	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	511.0	0	BX	4	12.77	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	512.0	0	BX	4	12.74	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	513.0	0	BX	4	12.72	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	514.0	0	BX	4	12.71	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	515.0	0	BX	4	12.71	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	516.0	0	BX	4	12.70	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	517.0	0	BX	4	12.70	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	518.0	0	BX	4	12.70	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	519.0	0	BX	4	12.69	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	520.0	0	BX	4	12.69	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	521.0	0	BX	4	12.68	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	522.0	0	BX	4	12.67	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	523.0	0	BX	4	12.64	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	524.0	0	BX	4	12.60	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	525.0	0	BX	4	12.60	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	526.0	0	BX	4	12.60	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	527.0	0	BX	4	12.59	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	528.0	0	BX	4	12.59	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	529.0	0	BX	4	12.58	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	530.0	0	BX	4	12.54	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	531.0	0	BX	4	12.51	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	532.0	0	BX	4	12.51	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	533.0	0	BX	4	12.51	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	534.0	0	BX	4	12.51	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	535.0	0	BX	4	12.51	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	536.0	0	BX	4	12.51	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	537.0	0	BX	4	12.51	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	538.0	0	BX	4	12.51	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	539.0	0	BX	4	12.51	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	540.0	0	BX	4	12.51	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	541.0	0	BX	4	12.51	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	542.0	0	BX	4	12.51	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	543.0	0	BX	4	12.51	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	544.0	0	BX	4	12.51	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	545.0	0	BX	4	12.51	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	546.0	0	BX	4	12.51	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	547.0	0	BX	4	12.51	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	548.0	0	BX	4	12.51	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	549.0	0	BX	4	12.51	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	550.0	0	BX	4	12.51	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	551.0	0	BX	4	12.49	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	552.0	0	BX	4	12.48	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	553.0	0	BX	4	12.48	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	554.0	0	BX	4	12.48	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	555.0	0	BX	4	12.48	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	556.0	0	BX	4	12.46	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	557.0	0	BX	4	12.45	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	558.0	0	BX	4	12.41	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	559.0	0	BX	4	12.41	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	560.0	0	BX	4	12.40	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	561.0	0	BX	4	12.39	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	562.0	0	BX	4	12.38	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	563.0	0	BX	4	12.36	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	564.0	0	BX	4	12.34	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	565.0	0	BX	4	12.32	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	566.0	0	BX	4	12.32	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	567.0	0	BX	4	12.32	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	568.0	0	BX	4	12.31	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	569.0	0	BX	4	12.30	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	570.0	0	BX	4	12.30	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	571.0	0	BX	4	12.30	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	572.0	0	BX	4	12.29	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	573.0	0	BX	4	12.25	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	574.0	0	BX	4	12.21	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	575.0	0	BX	4	12.18	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	576.0	0	BX	4	12.16	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	577.0	0	BX	4	12.15	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	578.0	0	BX	4	12.16	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	579.0	0	BX	4	12.14	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	580.0	0	BX	4	12.13	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	581.0	0	BX	4	12.10	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	582.0	0	BX	4	12.10	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	583.0	0	BX	4	12.09	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	584.0	0	BX	4	12.05	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	585.0	0	BX	4	12.02	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	586.0	0	BX	4	12.01	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	587.0	0	BX	4	12.00	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	588.0	0	BX	4	11.98	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	589.0	0	BX	4	11.96	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	590.0	0	BX	4	11.95	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	591.0	0	BX	4	11.94	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	592.0	0	BX	4	11.93	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	593.0	0	BX	4	11.92	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	594.0	0	BX	4	11.91	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	595.0	0	BX	4	11.90	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	596.0	0	BX	4	11.89	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	597.0	0	BX	4	11.90	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	598.0	0	BX	4	11.89	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	599.0	0	BX	4	11.88	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	600.0	0	BX	4	11.88	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	601.0	0	BX	4	11.85	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	602.0	0	BX	4	11.84	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	603.0	0	BX	4	11.83	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	604.0	0	BX	4	11.82	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	605.0	0	BX	4	11.82	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	606.0	0	BX	4	11.82	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	607.0	0	BX	4	11.82	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	608.0	0	BX	4	11.81	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	609.0	0	BX	4	11.81	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	610.0	0	BX	4	11.80	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	611.0	0	BX	4	11.79	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	612.0	0	BX	4	11.79	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	613.0	0	BX	4	11.79	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	614.0	0	BX	4	11.77	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	615.0	0	BX	4	11.78	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	616.0	0	BX	4	11.77	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	617.0	0	BX	4	11.77	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	618.0	0	BX	4	11.77	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	619.0	0	BX	4	11.77	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	620.0	0	BX	4	11.76	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	621.0	0	BX	4	11.76	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	622.0	0	BX	4	11.76	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	623.0	0	BX	4	11.76	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	624.0	0	BX	4	11.75	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	625.0	0	BX	4	11.72	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	626.0	0	BX	4	11.70	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	627.0	0	BX	4	11.68	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	628.0	0	BX	4	11.64	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	629.0	0	BX	4	11.60	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	630.0	0	BX	4	11.58	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	631.0	0	BX	4	11.57	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	632.0	0	BX	4	11.57	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	633.0	0	BX	4	11.56	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	634.0	0	BX	4	11.56	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	635.0	0	BX	4	11.55	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	636.0	0	BX	4	11.54	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	637.0	0	BX	4	11.53	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	638.0	0	BX	4	11.53	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	639.0	0	BX	4	11.52	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	640.0	0	BX	4	11.51	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	641.0	0	BX	4	11.51	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	642.0	0	BX	4	11.50	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	643.0	0	BX	4	11.49	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	644.0	0	BX	4	11.49	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	645.0	0	BX	4	11.45	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	646.0	0	BX	4	11.43	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	647.0	0	BX	4	11.41	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	648.0	0	BX	4	11.39	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	649.0	0	BX	4	11.39	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	650.0	0	BX	4	11.37	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	651.0	0	BX	4	11.35	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	652.0	0	BX	4	11.31	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	653.0	0	BX	4	11.28	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	654.0	0	BX	4	11.25	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	655.0	0	BX	4	11.24	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	656.0	0	BX	4	11.23	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	657.0	0	BX	4	11.23	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	658.0	0	BX	4	11.22	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	659.0	0	BX	4	11.22	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	660.0	0	BX	4	11.21	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	661.0	0	BX	4	11.20	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	662.0	0	BX	4	11.21	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	663.0	0	BX	4	11.20	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	664.0	0	BX	4	11.20	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	665.0	0	BX	4	11.19	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	666.0	0	BX	4	11.19	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	667.0	0	BX	4	11.18	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	668.0	0	BX	4	11.17	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	669.0	0	BX	4	11.18	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	670.0	0	BX	4	11.17	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	671.0	0	BX	4	11.17	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	672.0	0	BX	4	11.17	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	673.0	0	BX	4	11.17	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	674.0	0	BX	4	11.17	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	675.0	0	BX	4	11.17	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	676.0	0	BX	4	11.17	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	677.0	0	BX	4	11.16	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	678.0	0	BX	4	11.15	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	679.0	0	BX	4	11.09	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	680.0	0	BX	4	11.05	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	681.0	0	BX	4	11.03	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	682.0	0	BX	4	11.02	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	683.0	0	BX	4	11.01	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	684.0	0	BX	4	10.99	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	685.0	0	BX	4	10.99	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	686.0	0	BX	4	10.97	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	687.0	0	BX	4	10.97	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	688.0	0	BX	4	10.97	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	689.0	0	BX	4	10.95	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	690.0	0	BX	4	10.95	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	691.0	0	BX	4	10.95	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	692.0	0	BX	4	10.94	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	693.0	0	BX	4	10.94	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	694.0	0	BX	4	10.94	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	695.0	0	BX	4	10.94	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	696.0	0	BX	4	10.94	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	697.0	0	BX	4	10.94	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	698.0	0	BX	4	10.94	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	699.0	0	BX	4	10.93	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	700.0	0	BX	4	10.93	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	701.0	0	BX	4	10.93	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	702.0	0	BX	4	10.93	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	703.0	0	BX	4	10.92	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	704.0	0	BX	4	10.93	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	705.0	0	BX	4	10.92	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	706.0	0	BX	4	10.91	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	707.0	0	BX	4	10.90	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	708.0	0	BX	4	10.88	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	709.0	0	BX	4	10.88	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	710.0	0	BX	4	10.85	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	711.0	0	BX	4	10.84	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	712.0	0	BX	4	10.84	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	713.0	0	BX	4	10.83	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	714.0	0	BX	4	10.82	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	715.0	0	BX	4	10.81	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	716.0	0	BX	4	10.80	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	717.0	0	BX	4	10.79	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	718.0	0	BX	4	10.80	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	719.0	0	BX	4	10.77	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	720.0	0	BX	4	10.75	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	721.0	0	BX	4	10.76	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	722.0	0	BX	4	10.73	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	723.0	0	BX	4	10.72	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	724.0	0	BX	4	10.69	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	725.0	0	BX	4	10.63	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	726.0	0	BX	4	10.58	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	727.0	0	BX	4	10.50	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	728.0	0	BX	4	10.46	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	729.0	0	BX	4	10.45	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	730.0	0	BX	4	10.44	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	731.0	0	BX	4	10.44	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	732.0	0	BX	4	10.42	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	733.0	0	BX	4	10.39	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	734.0	0	BX	4	10.38	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	735.0	0	BX	4	10.33	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	736.0	0	BX	4	10.32	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	737.0	0	BX	4	10.31	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	738.0	0	BX	4	10.30	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	739.0	0	BX	4	10.20	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	740.0	0	BX	4	10.15	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	741.0	0	BX	4	10.14	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	742.0	0	BX	4	10.13	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	743.0	0	BX	4	10.13	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	744.0	0	BX	4	10.11	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	745.0	0	BX	4	10.08	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	746.0	0	BX	4	10.09	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	747.0	0	BX	4	10.08	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	748.0	0	BX	4	10.09	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	749.0	0	BX	4	10.08	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	750.0	0	BX	4	10.08	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	751.0	0	BX	4	10.09	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	752.0	0	BX	4	10.08	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	753.0	0	BX	4	10.08	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	754.0	0	BX	4	10.08	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	755.0	0	BX	4	10.07	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	756.0	0	BX	4	10.06	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	757.0	0	BX	4	10.07	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	758.0	0	BX	4	10.06	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	759.0	0	BX	4	10.06	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	760.0	0	BX	4	10.06	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	761.0	0	BX	4	10.02	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	762.0	0	BX	4	10.02	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	763.0	0	BX	4	10.02	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	764.0	0	BX	4	10.01	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	765.0	0	BX	4	9.99	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	766.0	0	BX	4	10.00	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	767.0	0	BX	4	9.98	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	768.0	0	BX	4	10.00	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	769.0	0	BX	4	10.00	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	770.0	0	BX	4	9.99	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	771.0	0	BX	4	9.98	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	772.0	0	BX	4	9.98	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	773.0	0	BX	4	9.98	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	774.0	0	BX	4	9.99	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	775.0	0	BX	4	10.00	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	776.0	0	BX	4	10.00	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	777.0	0	BX	4	10.00	0
_______199329	014	C	03/26/1993	11:58	65.7500	24.8500	0	778.0	0	BX	4	10.00	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	1.0	0	BX	4	24.34	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	3.0	0	BX	4	24.34	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	4.0	0	BX	4	24.33	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	5.0	0	BX	4	24.33	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	6.0	0	BX	4	24.32	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	7.0	0	BX	4	24.32	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	8.0	0	BX	4	24.33	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	9.0	0	BX	4	24.33	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	10.0	0	BX	4	24.32	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	11.0	0	BX	4	24.32	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	12.0	0	BX	4	24.32	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	13.0	0	BX	4	24.32	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	14.0	0	BX	4	24.32	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	15.0	0	BX	4	24.32	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	16.0	0	BX	4	24.32	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	17.0	0	BX	4	24.32	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	18.0	0	BX	4	24.32	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	19.0	0	BX	4	24.31	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	20.0	0	BX	4	24.32	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	21.0	0	BX	4	24.32	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	22.0	0	BX	4	24.31	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	23.0	0	BX	4	24.32	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	24.0	0	BX	4	24.30	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	25.0	0	BX	4	24.30	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	26.0	0	BX	4	24.30	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	27.0	0	BX	4	24.29	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	28.0	0	BX	4	24.29	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	29.0	0	BX	4	24.30	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	30.0	0	BX	4	24.30	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	31.0	0	BX	4	24.30	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	32.0	0	BX	4	24.29	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	33.0	0	BX	4	24.29	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	34.0	0	BX	4	24.27	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	35.0	0	BX	4	24.22	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	36.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	37.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	38.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	39.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	40.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	41.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	42.0	0	BX	4	24.19	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	43.0	0	BX	4	24.19	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	44.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	45.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	46.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	47.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	48.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	49.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	50.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	51.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	52.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	53.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	54.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	55.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	56.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	57.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	58.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	59.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	60.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	61.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	62.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	63.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	64.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	65.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	66.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	67.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	68.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	69.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	70.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	71.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	72.0	0	BX	4	24.21	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	73.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	74.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	75.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	76.0	0	BX	4	24.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	77.0	0	BX	4	24.18	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	78.0	0	BX	4	24.17	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	79.0	0	BX	4	24.17	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	80.0	0	BX	4	24.16	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	81.0	0	BX	4	24.15	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	82.0	0	BX	4	24.14	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	83.0	0	BX	4	24.14	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	84.0	0	BX	4	24.13	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	85.0	0	BX	4	24.12	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	86.0	0	BX	4	24.11	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	87.0	0	BX	4	24.08	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	88.0	0	BX	4	24.03	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	89.0	0	BX	4	23.99	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	90.0	0	BX	4	23.99	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	91.0	0	BX	4	23.97	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	92.0	0	BX	4	23.96	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	93.0	0	BX	4	23.94	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	94.0	0	BX	4	23.92	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	95.0	0	BX	4	23.91	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	96.0	0	BX	4	23.89	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	97.0	0	BX	4	23.87	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	98.0	0	BX	4	23.85	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	99.0	0	BX	4	23.81	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	100.0	0	BX	4	23.79	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	101.0	0	BX	4	23.77	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	102.0	0	BX	4	23.72	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	103.0	0	BX	4	23.69	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	104.0	0	BX	4	23.63	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	105.0	0	BX	4	23.56	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	106.0	0	BX	4	23.49	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	107.0	0	BX	4	23.38	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	108.0	0	BX	4	23.31	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	109.0	0	BX	4	23.28	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	110.0	0	BX	4	23.27	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	111.0	0	BX	4	23.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	112.0	0	BX	4	23.14	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	113.0	0	BX	4	23.10	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	114.0	0	BX	4	23.09	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	115.0	0	BX	4	23.08	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	116.0	0	BX	4	23.08	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	117.0	0	BX	4	23.04	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	118.0	0	BX	4	23.01	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	119.0	0	BX	4	22.97	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	120.0	0	BX	4	22.96	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	121.0	0	BX	4	22.96	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	122.0	0	BX	4	22.92	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	123.0	0	BX	4	22.88	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	124.0	0	BX	4	22.88	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	125.0	0	BX	4	22.88	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	126.0	0	BX	4	22.84	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	127.0	0	BX	4	22.82	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	128.0	0	BX	4	22.75	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	129.0	0	BX	4	22.67	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	130.0	0	BX	4	22.63	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	131.0	0	BX	4	22.60	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	132.0	0	BX	4	22.57	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	133.0	0	BX	4	22.42	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	134.0	0	BX	4	22.31	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	135.0	0	BX	4	22.29	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	136.0	0	BX	4	22.26	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	137.0	0	BX	4	22.16	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	138.0	0	BX	4	22.10	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	139.0	0	BX	4	22.00	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	140.0	0	BX	4	21.88	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	141.0	0	BX	4	21.80	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	142.0	0	BX	4	21.77	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	143.0	0	BX	4	21.69	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	144.0	0	BX	4	21.65	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	145.0	0	BX	4	21.60	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	146.0	0	BX	4	21.58	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	147.0	0	BX	4	21.55	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	148.0	0	BX	4	21.52	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	149.0	0	BX	4	21.47	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	150.0	0	BX	4	21.43	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	151.0	0	BX	4	21.39	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	152.0	0	BX	4	21.36	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	153.0	0	BX	4	21.33	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	154.0	0	BX	4	21.30	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	155.0	0	BX	4	21.23	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	156.0	0	BX	4	21.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	157.0	0	BX	4	21.14	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	158.0	0	BX	4	21.01	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	159.0	0	BX	4	20.87	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	160.0	0	BX	4	20.82	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	161.0	0	BX	4	20.79	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	162.0	0	BX	4	20.77	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	163.0	0	BX	4	20.73	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	164.0	0	BX	4	20.62	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	165.0	0	BX	4	20.49	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	166.0	0	BX	4	20.41	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	167.0	0	BX	4	20.32	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	168.0	0	BX	4	20.27	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	169.0	0	BX	4	20.24	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	170.0	0	BX	4	20.21	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	171.0	0	BX	4	20.15	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	172.0	0	BX	4	19.99	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	173.0	0	BX	4	19.82	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	174.0	0	BX	4	19.76	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	175.0	0	BX	4	19.68	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	176.0	0	BX	4	19.65	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	177.0	0	BX	4	19.59	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	178.0	0	BX	4	19.47	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	179.0	0	BX	4	19.42	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	180.0	0	BX	4	19.35	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	181.0	0	BX	4	19.19	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	182.0	0	BX	4	19.10	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	183.0	0	BX	4	19.05	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	184.0	0	BX	4	19.04	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	185.0	0	BX	4	19.01	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	186.0	0	BX	4	19.00	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	187.0	0	BX	4	18.97	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	188.0	0	BX	4	18.95	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	189.0	0	BX	4	18.93	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	190.0	0	BX	4	18.92	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	191.0	0	BX	4	18.89	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	192.0	0	BX	4	18.87	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	193.0	0	BX	4	18.85	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	194.0	0	BX	4	18.83	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	195.0	0	BX	4	18.82	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	196.0	0	BX	4	18.82	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	197.0	0	BX	4	18.84	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	198.0	0	BX	4	18.85	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	199.0	0	BX	4	18.85	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	200.0	0	BX	4	18.85	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	201.0	0	BX	4	18.83	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	202.0	0	BX	4	18.77	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	203.0	0	BX	4	18.73	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	204.0	0	BX	4	18.72	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	205.0	0	BX	4	18.71	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	206.0	0	BX	4	18.69	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	207.0	0	BX	4	18.65	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	208.0	0	BX	4	18.59	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	209.0	0	BX	4	18.53	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	210.0	0	BX	4	18.48	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	211.0	0	BX	4	18.42	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	212.0	0	BX	4	18.39	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	213.0	0	BX	4	18.33	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	214.0	0	BX	4	18.26	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	215.0	0	BX	4	18.24	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	216.0	0	BX	4	18.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	217.0	0	BX	4	18.13	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	218.0	0	BX	4	18.10	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	219.0	0	BX	4	18.05	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	220.0	0	BX	4	17.98	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	221.0	0	BX	4	17.91	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	222.0	0	BX	4	17.84	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	223.0	0	BX	4	17.80	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	224.0	0	BX	4	17.78	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	225.0	0	BX	4	17.63	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	226.0	0	BX	4	17.53	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	227.0	0	BX	4	17.49	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	228.0	0	BX	4	17.47	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	229.0	0	BX	4	17.48	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	230.0	0	BX	4	17.49	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	231.0	0	BX	4	17.50	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	232.0	0	BX	4	17.53	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	233.0	0	BX	4	17.58	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	234.0	0	BX	4	17.55	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	235.0	0	BX	4	17.53	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	236.0	0	BX	4	17.51	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	237.0	0	BX	4	17.48	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	238.0	0	BX	4	17.41	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	239.0	0	BX	4	17.29	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	240.0	0	BX	4	17.19	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	241.0	0	BX	4	17.11	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	242.0	0	BX	4	17.08	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	243.0	0	BX	4	17.04	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	244.0	0	BX	4	17.03	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	245.0	0	BX	4	17.08	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	246.0	0	BX	4	17.11	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	247.0	0	BX	4	17.10	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	248.0	0	BX	4	17.07	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	249.0	0	BX	4	16.92	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	250.0	0	BX	4	16.86	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	251.0	0	BX	4	16.85	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	252.0	0	BX	4	16.84	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	253.0	0	BX	4	16.82	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	254.0	0	BX	4	16.79	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	255.0	0	BX	4	16.87	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	256.0	0	BX	4	16.98	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	257.0	0	BX	4	16.94	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	258.0	0	BX	4	16.91	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	259.0	0	BX	4	16.89	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	260.0	0	BX	4	16.91	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	261.0	0	BX	4	16.89	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	262.0	0	BX	4	16.88	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	263.0	0	BX	4	16.83	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	264.0	0	BX	4	16.86	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	265.0	0	BX	4	16.89	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	266.0	0	BX	4	16.86	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	267.0	0	BX	4	16.84	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	268.0	0	BX	4	16.82	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	269.0	0	BX	4	16.82	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	270.0	0	BX	4	16.79	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	271.0	0	BX	4	16.75	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	272.0	0	BX	4	16.74	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	273.0	0	BX	4	16.72	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	274.0	0	BX	4	16.64	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	275.0	0	BX	4	16.57	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	276.0	0	BX	4	16.55	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	277.0	0	BX	4	16.53	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	278.0	0	BX	4	16.47	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	279.0	0	BX	4	16.39	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	280.0	0	BX	4	16.24	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	281.0	0	BX	4	16.16	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	282.0	0	BX	4	16.12	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	283.0	0	BX	4	16.10	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	284.0	0	BX	4	16.10	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	285.0	0	BX	4	16.07	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	286.0	0	BX	4	16.03	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	287.0	0	BX	4	16.01	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	288.0	0	BX	4	15.97	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	289.0	0	BX	4	15.96	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	290.0	0	BX	4	15.95	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	291.0	0	BX	4	15.96	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	292.0	0	BX	4	15.97	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	293.0	0	BX	4	15.97	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	294.0	0	BX	4	15.95	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	295.0	0	BX	4	15.93	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	296.0	0	BX	4	15.91	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	297.0	0	BX	4	15.88	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	298.0	0	BX	4	15.76	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	299.0	0	BX	4	15.69	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	300.0	0	BX	4	15.66	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	301.0	0	BX	4	15.65	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	302.0	0	BX	4	15.62	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	303.0	0	BX	4	15.62	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	304.0	0	BX	4	15.62	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	305.0	0	BX	4	15.62	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	306.0	0	BX	4	15.63	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	307.0	0	BX	4	15.62	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	308.0	0	BX	4	15.61	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	309.0	0	BX	4	15.55	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	310.0	0	BX	4	15.47	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	311.0	0	BX	4	15.40	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	312.0	0	BX	4	15.36	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	313.0	0	BX	4	15.32	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	314.0	0	BX	4	15.29	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	315.0	0	BX	4	15.30	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	316.0	0	BX	4	15.30	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	317.0	0	BX	4	15.28	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	318.0	0	BX	4	15.23	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	319.0	0	BX	4	15.14	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	320.0	0	BX	4	15.09	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	321.0	0	BX	4	15.00	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	322.0	0	BX	4	14.95	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	323.0	0	BX	4	14.91	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	324.0	0	BX	4	14.88	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	325.0	0	BX	4	14.87	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	326.0	0	BX	4	14.87	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	327.0	0	BX	4	14.85	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	328.0	0	BX	4	14.82	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	329.0	0	BX	4	14.82	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	330.0	0	BX	4	14.82	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	331.0	0	BX	4	14.82	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	332.0	0	BX	4	14.81	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	333.0	0	BX	4	14.81	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	334.0	0	BX	4	14.81	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	335.0	0	BX	4	14.80	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	336.0	0	BX	4	14.76	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	337.0	0	BX	4	14.73	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	338.0	0	BX	4	14.72	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	339.0	0	BX	4	14.71	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	340.0	0	BX	4	14.69	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	341.0	0	BX	4	14.68	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	342.0	0	BX	4	14.67	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	343.0	0	BX	4	14.67	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	344.0	0	BX	4	14.65	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	345.0	0	BX	4	14.64	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	346.0	0	BX	4	14.63	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	347.0	0	BX	4	14.59	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	348.0	0	BX	4	14.57	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	349.0	0	BX	4	14.58	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	350.0	0	BX	4	14.57	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	351.0	0	BX	4	14.57	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	352.0	0	BX	4	14.55	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	353.0	0	BX	4	14.53	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	354.0	0	BX	4	14.51	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	355.0	0	BX	4	14.49	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	356.0	0	BX	4	14.48	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	357.0	0	BX	4	14.44	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	358.0	0	BX	4	14.42	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	359.0	0	BX	4	14.40	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	360.0	0	BX	4	14.40	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	361.0	0	BX	4	14.39	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	362.0	0	BX	4	14.39	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	363.0	0	BX	4	14.39	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	364.0	0	BX	4	14.39	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	365.0	0	BX	4	14.40	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	366.0	0	BX	4	14.40	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	367.0	0	BX	4	14.40	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	368.0	0	BX	4	14.39	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	369.0	0	BX	4	14.38	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	370.0	0	BX	4	14.33	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	371.0	0	BX	4	14.29	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	372.0	0	BX	4	14.29	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	373.0	0	BX	4	14.28	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	374.0	0	BX	4	14.27	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	375.0	0	BX	4	14.25	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	376.0	0	BX	4	14.23	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	377.0	0	BX	4	14.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	378.0	0	BX	4	14.17	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	379.0	0	BX	4	14.16	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	380.0	0	BX	4	14.15	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	381.0	0	BX	4	14.14	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	382.0	0	BX	4	14.12	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	383.0	0	BX	4	14.11	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	384.0	0	BX	4	14.10	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	385.0	0	BX	4	14.08	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	386.0	0	BX	4	14.08	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	387.0	0	BX	4	14.06	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	388.0	0	BX	4	14.03	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	389.0	0	BX	4	14.02	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	390.0	0	BX	4	14.02	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	391.0	0	BX	4	14.01	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	392.0	0	BX	4	13.99	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	393.0	0	BX	4	13.97	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	394.0	0	BX	4	13.95	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	395.0	0	BX	4	13.95	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	396.0	0	BX	4	13.95	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	397.0	0	BX	4	13.94	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	398.0	0	BX	4	13.93	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	399.0	0	BX	4	13.92	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	400.0	0	BX	4	13.88	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	401.0	0	BX	4	13.85	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	402.0	0	BX	4	13.83	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	403.0	0	BX	4	13.81	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	404.0	0	BX	4	13.77	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	405.0	0	BX	4	13.74	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	406.0	0	BX	4	13.73	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	407.0	0	BX	4	13.71	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	408.0	0	BX	4	13.69	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	409.0	0	BX	4	13.68	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	410.0	0	BX	4	13.67	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	411.0	0	BX	4	13.64	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	412.0	0	BX	4	13.62	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	413.0	0	BX	4	13.59	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	414.0	0	BX	4	13.56	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	415.0	0	BX	4	13.53	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	416.0	0	BX	4	13.52	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	417.0	0	BX	4	13.50	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	418.0	0	BX	4	13.49	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	419.0	0	BX	4	13.49	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	420.0	0	BX	4	13.47	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	421.0	0	BX	4	13.45	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	422.0	0	BX	4	13.44	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	423.0	0	BX	4	13.42	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	424.0	0	BX	4	13.40	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	425.0	0	BX	4	13.37	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	426.0	0	BX	4	13.37	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	427.0	0	BX	4	13.34	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	428.0	0	BX	4	13.32	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	429.0	0	BX	4	13.31	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	430.0	0	BX	4	13.31	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	431.0	0	BX	4	13.32	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	432.0	0	BX	4	13.33	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	433.0	0	BX	4	13.31	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	434.0	0	BX	4	13.28	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	435.0	0	BX	4	13.27	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	436.0	0	BX	4	13.26	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	437.0	0	BX	4	13.26	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	438.0	0	BX	4	13.24	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	439.0	0	BX	4	13.21	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	440.0	0	BX	4	13.21	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	441.0	0	BX	4	13.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	442.0	0	BX	4	13.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	443.0	0	BX	4	13.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	444.0	0	BX	4	13.19	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	445.0	0	BX	4	13.18	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	446.0	0	BX	4	13.16	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	447.0	0	BX	4	13.14	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	448.0	0	BX	4	13.13	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	449.0	0	BX	4	13.11	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	450.0	0	BX	4	13.08	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	451.0	0	BX	4	13.07	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	452.0	0	BX	4	13.06	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	453.0	0	BX	4	13.05	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	454.0	0	BX	4	13.05	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	455.0	0	BX	4	13.02	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	456.0	0	BX	4	13.01	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	457.0	0	BX	4	13.00	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	458.0	0	BX	4	12.99	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	459.0	0	BX	4	12.99	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	460.0	0	BX	4	12.99	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	461.0	0	BX	4	12.97	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	462.0	0	BX	4	12.97	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	463.0	0	BX	4	12.96	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	464.0	0	BX	4	12.94	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	465.0	0	BX	4	12.92	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	466.0	0	BX	4	12.88	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	467.0	0	BX	4	12.86	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	468.0	0	BX	4	12.84	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	469.0	0	BX	4	12.83	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	470.0	0	BX	4	12.82	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	471.0	0	BX	4	12.81	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	472.0	0	BX	4	12.80	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	473.0	0	BX	4	12.78	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	474.0	0	BX	4	12.76	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	475.0	0	BX	4	12.75	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	476.0	0	BX	4	12.73	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	477.0	0	BX	4	12.71	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	478.0	0	BX	4	12.70	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	479.0	0	BX	4	12.68	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	480.0	0	BX	4	12.68	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	481.0	0	BX	4	12.67	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	482.0	0	BX	4	12.66	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	483.0	0	BX	4	12.66	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	484.0	0	BX	4	12.65	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	485.0	0	BX	4	12.63	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	486.0	0	BX	4	12.61	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	487.0	0	BX	4	12.60	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	488.0	0	BX	4	12.59	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	489.0	0	BX	4	12.59	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	490.0	0	BX	4	12.58	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	491.0	0	BX	4	12.58	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	492.0	0	BX	4	12.57	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	493.0	0	BX	4	12.55	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	494.0	0	BX	4	12.54	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	495.0	0	BX	4	12.51	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	496.0	0	BX	4	12.50	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	497.0	0	BX	4	12.50	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	498.0	0	BX	4	12.50	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	499.0	0	BX	4	12.49	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	500.0	0	BX	4	12.48	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	501.0	0	BX	4	12.48	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	502.0	0	BX	4	12.48	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	503.0	0	BX	4	12.46	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	504.0	0	BX	4	12.46	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	505.0	0	BX	4	12.45	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	506.0	0	BX	4	12.44	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	507.0	0	BX	4	12.43	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	508.0	0	BX	4	12.42	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	509.0	0	BX	4	12.40	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	510.0	0	BX	4	12.40	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	511.0	0	BX	4	12.39	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	512.0	0	BX	4	12.39	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	513.0	0	BX	4	12.38	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	514.0	0	BX	4	12.36	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	515.0	0	BX	4	12.35	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	516.0	0	BX	4	12.34	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	517.0	0	BX	4	12.34	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	518.0	0	BX	4	12.34	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	519.0	0	BX	4	12.32	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	520.0	0	BX	4	12.30	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	521.0	0	BX	4	12.29	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	522.0	0	BX	4	12.29	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	523.0	0	BX	4	12.26	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	524.0	0	BX	4	12.25	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	525.0	0	BX	4	12.25	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	526.0	0	BX	4	12.24	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	527.0	0	BX	4	12.24	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	528.0	0	BX	4	12.23	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	529.0	0	BX	4	12.22	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	530.0	0	BX	4	12.22	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	531.0	0	BX	4	12.21	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	532.0	0	BX	4	12.21	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	533.0	0	BX	4	12.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	534.0	0	BX	4	12.18	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	535.0	0	BX	4	12.17	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	536.0	0	BX	4	12.14	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	537.0	0	BX	4	12.13	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	538.0	0	BX	4	12.13	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	539.0	0	BX	4	12.12	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	540.0	0	BX	4	12.12	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	541.0	0	BX	4	12.12	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	542.0	0	BX	4	12.12	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	543.0	0	BX	4	12.10	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	544.0	0	BX	4	12.10	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	545.0	0	BX	4	12.10	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	546.0	0	BX	4	12.10	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	547.0	0	BX	4	12.10	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	548.0	0	BX	4	12.08	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	549.0	0	BX	4	12.06	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	550.0	0	BX	4	12.05	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	551.0	0	BX	4	12.04	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	552.0	0	BX	4	12.03	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	553.0	0	BX	4	12.03	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	554.0	0	BX	4	12.03	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	555.0	0	BX	4	12.03	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	556.0	0	BX	4	12.02	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	557.0	0	BX	4	12.02	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	558.0	0	BX	4	12.01	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	559.0	0	BX	4	12.00	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	560.0	0	BX	4	11.98	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	561.0	0	BX	4	11.97	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	562.0	0	BX	4	11.96	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	563.0	0	BX	4	11.96	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	564.0	0	BX	4	11.95	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	565.0	0	BX	4	11.93	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	566.0	0	BX	4	11.90	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	567.0	0	BX	4	11.90	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	568.0	0	BX	4	11.89	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	569.0	0	BX	4	11.88	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	570.0	0	BX	4	11.86	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	571.0	0	BX	4	11.85	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	572.0	0	BX	4	11.85	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	573.0	0	BX	4	11.84	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	574.0	0	BX	4	11.81	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	575.0	0	BX	4	11.80	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	576.0	0	BX	4	11.79	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	577.0	0	BX	4	11.78	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	578.0	0	BX	4	11.77	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	579.0	0	BX	4	11.74	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	580.0	0	BX	4	11.72	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	581.0	0	BX	4	11.72	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	582.0	0	BX	4	11.72	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	583.0	0	BX	4	11.71	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	584.0	0	BX	4	11.70	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	585.0	0	BX	4	11.69	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	586.0	0	BX	4	11.69	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	587.0	0	BX	4	11.66	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	588.0	0	BX	4	11.65	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	589.0	0	BX	4	11.65	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	590.0	0	BX	4	11.64	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	591.0	0	BX	4	11.63	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	592.0	0	BX	4	11.63	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	593.0	0	BX	4	11.62	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	594.0	0	BX	4	11.62	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	595.0	0	BX	4	11.59	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	596.0	0	BX	4	11.57	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	597.0	0	BX	4	11.57	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	598.0	0	BX	4	11.58	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	599.0	0	BX	4	11.57	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	600.0	0	BX	4	11.56	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	601.0	0	BX	4	11.56	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	602.0	0	BX	4	11.56	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	603.0	0	BX	4	11.55	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	604.0	0	BX	4	11.53	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	605.0	0	BX	4	11.52	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	606.0	0	BX	4	11.51	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	607.0	0	BX	4	11.50	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	608.0	0	BX	4	11.49	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	609.0	0	BX	4	11.48	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	610.0	0	BX	4	11.47	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	611.0	0	BX	4	11.46	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	612.0	0	BX	4	11.46	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	613.0	0	BX	4	11.45	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	614.0	0	BX	4	11.45	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	615.0	0	BX	4	11.45	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	616.0	0	BX	4	11.43	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	617.0	0	BX	4	11.43	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	618.0	0	BX	4	11.42	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	619.0	0	BX	4	11.41	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	620.0	0	BX	4	11.39	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	621.0	0	BX	4	11.38	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	622.0	0	BX	4	11.38	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	623.0	0	BX	4	11.37	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	624.0	0	BX	4	11.37	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	625.0	0	BX	4	11.37	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	626.0	0	BX	4	11.35	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	627.0	0	BX	4	11.32	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	628.0	0	BX	4	11.30	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	629.0	0	BX	4	11.28	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	630.0	0	BX	4	11.26	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	631.0	0	BX	4	11.23	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	632.0	0	BX	4	11.22	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	633.0	0	BX	4	11.21	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	634.0	0	BX	4	11.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	635.0	0	BX	4	11.20	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	636.0	0	BX	4	11.19	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	637.0	0	BX	4	11.18	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	638.0	0	BX	4	11.17	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	639.0	0	BX	4	11.14	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	640.0	0	BX	4	11.13	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	641.0	0	BX	4	11.13	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	642.0	0	BX	4	11.12	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	643.0	0	BX	4	11.11	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	644.0	0	BX	4	11.10	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	645.0	0	BX	4	11.09	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	646.0	0	BX	4	11.08	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	647.0	0	BX	4	11.07	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	648.0	0	BX	4	11.07	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	649.0	0	BX	4	11.06	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	650.0	0	BX	4	11.07	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	651.0	0	BX	4	11.06	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	652.0	0	BX	4	11.06	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	653.0	0	BX	4	11.03	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	654.0	0	BX	4	11.02	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	655.0	0	BX	4	11.01	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	656.0	0	BX	4	11.01	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	657.0	0	BX	4	10.99	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	658.0	0	BX	4	10.95	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	659.0	0	BX	4	10.93	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	660.0	0	BX	4	10.93	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	661.0	0	BX	4	10.93	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	662.0	0	BX	4	10.91	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	663.0	0	BX	4	10.90	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	664.0	0	BX	4	10.88	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	665.0	0	BX	4	10.87	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	666.0	0	BX	4	10.86	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	667.0	0	BX	4	10.87	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	668.0	0	BX	4	10.86	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	669.0	0	BX	4	10.86	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	670.0	0	BX	4	10.86	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	671.0	0	BX	4	10.84	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	672.0	0	BX	4	10.82	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	673.0	0	BX	4	10.82	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	674.0	0	BX	4	10.80	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	675.0	0	BX	4	10.80	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	676.0	0	BX	4	10.78	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	677.0	0	BX	4	10.76	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	678.0	0	BX	4	10.74	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	679.0	0	BX	4	10.72	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	680.0	0	BX	4	10.70	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	681.0	0	BX	4	10.70	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	682.0	0	BX	4	10.68	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	683.0	0	BX	4	10.68	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	684.0	0	BX	4	10.68	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	685.0	0	BX	4	10.67	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	686.0	0	BX	4	10.66	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	687.0	0	BX	4	10.65	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	688.0	0	BX	4	10.65	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	689.0	0	BX	4	10.65	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	690.0	0	BX	4	10.64	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	691.0	0	BX	4	10.64	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	692.0	0	BX	4	10.62	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	693.0	0	BX	4	10.61	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	694.0	0	BX	4	10.61	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	695.0	0	BX	4	10.61	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	696.0	0	BX	4	10.61	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	697.0	0	BX	4	10.61	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	698.0	0	BX	4	10.61	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	699.0	0	BX	4	10.60	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	700.0	0	BX	4	10.60	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	701.0	0	BX	4	10.58	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	702.0	0	BX	4	10.55	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	703.0	0	BX	4	10.51	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	704.0	0	BX	4	10.49	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	705.0	0	BX	4	10.47	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	706.0	0	BX	4	10.46	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	707.0	0	BX	4	10.45	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	708.0	0	BX	4	10.44	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	709.0	0	BX	4	10.44	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	710.0	0	BX	4	10.43	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	711.0	0	BX	4	10.42	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	712.0	0	BX	4	10.39	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	713.0	0	BX	4	10.37	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	714.0	0	BX	4	10.37	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	715.0	0	BX	4	10.36	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	716.0	0	BX	4	10.35	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	717.0	0	BX	4	10.35	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	718.0	0	BX	4	10.33	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	719.0	0	BX	4	10.32	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	720.0	0	BX	4	10.30	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	721.0	0	BX	4	10.27	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	722.0	0	BX	4	10.27	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	723.0	0	BX	4	10.26	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	724.0	0	BX	4	10.26	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	725.0	0	BX	4	10.26	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	726.0	0	BX	4	10.25	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	727.0	0	BX	4	10.24	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	728.0	0	BX	4	10.22	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	729.0	0	BX	4	10.18	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	730.0	0	BX	4	10.15	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	731.0	0	BX	4	10.12	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	732.0	0	BX	4	10.09	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	733.0	0	BX	4	10.09	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	734.0	0	BX	4	10.06	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	735.0	0	BX	4	10.05	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	736.0	0	BX	4	10.02	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	737.0	0	BX	4	10.02	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	738.0	0	BX	4	10.00	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	739.0	0	BX	4	10.01	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	740.0	0	BX	4	10.00	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	741.0	0	BX	4	10.00	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	742.0	0	BX	4	9.99	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	743.0	0	BX	4	9.99	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	744.0	0	BX	4	9.99	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	745.0	0	BX	4	9.99	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	746.0	0	BX	4	9.98	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	747.0	0	BX	4	9.99	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	748.0	0	BX	4	9.98	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	749.0	0	BX	4	9.98	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	750.0	0	BX	4	9.98	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	751.0	0	BX	4	9.99	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	752.0	0	BX	4	9.98	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	753.0	0	BX	4	9.97	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	754.0	0	BX	4	9.97	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	755.0	0	BX	4	9.97	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	756.0	0	BX	4	9.97	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	757.0	0	BX	4	9.96	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	758.0	0	BX	4	9.96	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	759.0	0	BX	4	9.96	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	760.0	0	BX	4	9.95	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	761.0	0	BX	4	9.94	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	762.0	0	BX	4	9.94	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	763.0	0	BX	4	9.93	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	764.0	0	BX	4	9.93	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	765.0	0	BX	4	9.89	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	766.0	0	BX	4	9.88	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	767.0	0	BX	4	9.88	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	768.0	0	BX	4	9.88	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	769.0	0	BX	4	9.88	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	770.0	0	BX	4	9.87	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	771.0	0	BX	4	9.87	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	772.0	0	BX	4	9.87	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	773.0	0	BX	4	9.87	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	774.0	0	BX	4	9.86	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	775.0	0	BX	4	9.87	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	776.0	0	BX	4	9.87	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	777.0	0	BX	4	9.86	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	778.0	0	BX	4	9.85	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	779.0	0	BX	4	9.85	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	780.0	0	BX	4	9.85	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	781.0	0	BX	4	9.85	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	782.0	0	BX	4	9.83	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	783.0	0	BX	4	9.83	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	784.0	0	BX	4	9.82	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	785.0	0	BX	4	9.81	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	786.0	0	BX	4	9.80	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	787.0	0	BX	4	9.79	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	788.0	0	BX	4	9.79	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	789.0	0	BX	4	9.79	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	790.0	0	BX	4	9.77	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	791.0	0	BX	4	9.77	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	792.0	0	BX	4	9.77	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	793.0	0	BX	4	9.74	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	794.0	0	BX	4	9.74	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	795.0	0	BX	4	9.72	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	796.0	0	BX	4	9.70	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	797.0	0	BX	4	9.69	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	798.0	0	BX	4	9.68	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	799.0	0	BX	4	9.67	0
_______199329	015	C	03/26/1993	19:24	65.1800	24.8300	0	800.0	0	BX	4	9.67	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	1.0	0	BX	4	24.42	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	3.0	0	BX	4	24.42	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	4.0	0	BX	4	24.42	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	5.0	0	BX	4	24.42	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	6.0	0	BX	4	24.42	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	7.0	0	BX	4	24.42	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	8.0	0	BX	4	24.42	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	9.0	0	BX	4	24.42	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	10.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	11.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	12.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	13.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	14.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	15.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	16.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	17.0	0	BX	4	24.40	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	18.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	19.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	20.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	21.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	22.0	0	BX	4	24.40	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	23.0	0	BX	4	24.40	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	24.0	0	BX	4	24.40	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	25.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	26.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	27.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	28.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	29.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	30.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	31.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	32.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	33.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	34.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	35.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	36.0	0	BX	4	24.40	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	37.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	38.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	39.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	40.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	41.0	0	BX	4	24.40	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	42.0	0	BX	4	24.40	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	43.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	44.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	45.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	46.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	47.0	0	BX	4	24.40	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	48.0	0	BX	4	24.40	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	49.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	50.0	0	BX	4	24.40	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	51.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	52.0	0	BX	4	24.42	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	53.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	54.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	55.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	56.0	0	BX	4	24.42	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	57.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	58.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	59.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	60.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	61.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	62.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	63.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	64.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	65.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	66.0	0	BX	4	24.40	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	67.0	0	BX	4	24.40	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	68.0	0	BX	4	24.40	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	69.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	70.0	0	BX	4	24.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	71.0	0	BX	4	24.40	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	72.0	0	BX	4	24.40	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	73.0	0	BX	4	24.38	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	74.0	0	BX	4	24.38	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	75.0	0	BX	4	24.38	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	76.0	0	BX	4	24.38	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	77.0	0	BX	4	24.37	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	78.0	0	BX	4	24.35	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	79.0	0	BX	4	24.33	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	80.0	0	BX	4	24.32	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	81.0	0	BX	4	24.31	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	82.0	0	BX	4	24.31	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	83.0	0	BX	4	24.31	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	84.0	0	BX	4	24.31	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	85.0	0	BX	4	24.31	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	86.0	0	BX	4	24.31	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	87.0	0	BX	4	24.31	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	88.0	0	BX	4	24.31	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	89.0	0	BX	4	24.31	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	90.0	0	BX	4	24.31	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	91.0	0	BX	4	24.31	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	92.0	0	BX	4	24.31	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	93.0	0	BX	4	24.31	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	94.0	0	BX	4	24.31	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	95.0	0	BX	4	24.31	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	96.0	0	BX	4	24.30	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	97.0	0	BX	4	24.29	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	98.0	0	BX	4	24.29	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	99.0	0	BX	4	24.27	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	100.0	0	BX	4	24.23	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	101.0	0	BX	4	24.20	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	102.0	0	BX	4	24.17	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	103.0	0	BX	4	24.15	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	104.0	0	BX	4	24.12	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	105.0	0	BX	4	24.08	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	106.0	0	BX	4	24.05	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	107.0	0	BX	4	24.00	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	108.0	0	BX	4	23.99	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	109.0	0	BX	4	23.97	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	110.0	0	BX	4	23.96	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	111.0	0	BX	4	23.95	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	112.0	0	BX	4	23.93	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	113.0	0	BX	4	23.92	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	114.0	0	BX	4	23.92	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	115.0	0	BX	4	23.91	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	116.0	0	BX	4	23.88	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	117.0	0	BX	4	23.86	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	118.0	0	BX	4	23.78	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	119.0	0	BX	4	23.75	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	120.0	0	BX	4	23.74	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	121.0	0	BX	4	23.70	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	122.0	0	BX	4	23.60	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	123.0	0	BX	4	23.52	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	124.0	0	BX	4	23.50	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	125.0	0	BX	4	23.47	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	126.0	0	BX	4	23.44	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	127.0	0	BX	4	23.40	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	128.0	0	BX	4	23.35	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	129.0	0	BX	4	23.29	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	130.0	0	BX	4	23.23	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	131.0	0	BX	4	23.20	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	132.0	0	BX	4	23.16	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	133.0	0	BX	4	23.07	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	134.0	0	BX	4	23.01	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	135.0	0	BX	4	22.95	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	136.0	0	BX	4	22.92	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	137.0	0	BX	4	22.84	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	138.0	0	BX	4	22.70	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	139.0	0	BX	4	22.67	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	140.0	0	BX	4	22.65	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	141.0	0	BX	4	22.64	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	142.0	0	BX	4	22.65	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	143.0	0	BX	4	22.64	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	144.0	0	BX	4	22.62	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	145.0	0	BX	4	22.48	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	146.0	0	BX	4	22.43	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	147.0	0	BX	4	22.39	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	148.0	0	BX	4	22.35	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	149.0	0	BX	4	22.27	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	150.0	0	BX	4	22.16	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	151.0	0	BX	4	22.06	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	152.0	0	BX	4	21.99	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	153.0	0	BX	4	21.97	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	154.0	0	BX	4	21.97	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	155.0	0	BX	4	21.97	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	156.0	0	BX	4	21.96	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	157.0	0	BX	4	21.95	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	158.0	0	BX	4	21.82	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	159.0	0	BX	4	21.67	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	160.0	0	BX	4	21.60	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	161.0	0	BX	4	21.58	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	162.0	0	BX	4	21.53	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	163.0	0	BX	4	21.51	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	164.0	0	BX	4	21.49	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	165.0	0	BX	4	21.39	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	166.0	0	BX	4	21.18	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	167.0	0	BX	4	21.11	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	168.0	0	BX	4	21.06	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	169.0	0	BX	4	20.91	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	170.0	0	BX	4	20.74	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	171.0	0	BX	4	20.62	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	172.0	0	BX	4	20.50	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	173.0	0	BX	4	20.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	174.0	0	BX	4	20.32	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	175.0	0	BX	4	20.25	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	176.0	0	BX	4	20.17	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	177.0	0	BX	4	20.03	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	178.0	0	BX	4	19.80	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	179.0	0	BX	4	19.66	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	180.0	0	BX	4	19.59	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	181.0	0	BX	4	19.49	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	182.0	0	BX	4	19.36	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	183.0	0	BX	4	19.26	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	184.0	0	BX	4	19.24	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	185.0	0	BX	4	19.22	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	186.0	0	BX	4	19.17	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	187.0	0	BX	4	19.07	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	188.0	0	BX	4	18.95	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	189.0	0	BX	4	18.83	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	190.0	0	BX	4	18.79	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	191.0	0	BX	4	18.78	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	192.0	0	BX	4	18.78	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	193.0	0	BX	4	18.78	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	194.0	0	BX	4	18.78	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	195.0	0	BX	4	18.76	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	196.0	0	BX	4	18.74	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	197.0	0	BX	4	18.72	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	198.0	0	BX	4	18.72	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	199.0	0	BX	4	18.68	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	200.0	0	BX	4	18.66	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	201.0	0	BX	4	18.65	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	202.0	0	BX	4	18.64	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	203.0	0	BX	4	18.63	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	204.0	0	BX	4	18.62	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	205.0	0	BX	4	18.61	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	206.0	0	BX	4	18.60	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	207.0	0	BX	4	18.59	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	208.0	0	BX	4	18.53	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	209.0	0	BX	4	18.44	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	210.0	0	BX	4	18.40	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	211.0	0	BX	4	18.39	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	212.0	0	BX	4	18.38	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	213.0	0	BX	4	18.39	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	214.0	0	BX	4	18.39	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	215.0	0	BX	4	18.39	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	216.0	0	BX	4	18.39	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	217.0	0	BX	4	18.38	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	218.0	0	BX	4	18.36	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	219.0	0	BX	4	18.30	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	220.0	0	BX	4	18.26	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	221.0	0	BX	4	18.21	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	222.0	0	BX	4	18.18	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	223.0	0	BX	4	18.15	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	224.0	0	BX	4	18.10	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	225.0	0	BX	4	18.03	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	226.0	0	BX	4	17.94	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	227.0	0	BX	4	17.77	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	228.0	0	BX	4	17.70	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	229.0	0	BX	4	17.66	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	230.0	0	BX	4	17.64	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	231.0	0	BX	4	17.62	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	232.0	0	BX	4	17.59	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	233.0	0	BX	4	17.55	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	234.0	0	BX	4	17.51	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	235.0	0	BX	4	17.48	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	236.0	0	BX	4	17.45	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	237.0	0	BX	4	17.43	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	238.0	0	BX	4	17.43	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	239.0	0	BX	4	17.42	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	240.0	0	BX	4	17.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	241.0	0	BX	4	17.40	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	242.0	0	BX	4	17.36	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	243.0	0	BX	4	17.30	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	244.0	0	BX	4	17.26	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	245.0	0	BX	4	17.19	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	246.0	0	BX	4	17.20	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	247.0	0	BX	4	17.18	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	248.0	0	BX	4	17.14	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	249.0	0	BX	4	17.12	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	250.0	0	BX	4	17.10	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	251.0	0	BX	4	17.05	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	252.0	0	BX	4	17.04	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	253.0	0	BX	4	17.01	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	254.0	0	BX	4	17.01	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	255.0	0	BX	4	16.99	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	256.0	0	BX	4	16.99	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	257.0	0	BX	4	16.97	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	258.0	0	BX	4	16.97	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	259.0	0	BX	4	16.91	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	260.0	0	BX	4	16.86	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	261.0	0	BX	4	16.86	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	262.0	0	BX	4	16.87	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	263.0	0	BX	4	16.87	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	264.0	0	BX	4	16.89	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	265.0	0	BX	4	16.89	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	266.0	0	BX	4	16.92	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	267.0	0	BX	4	16.95	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	268.0	0	BX	4	17.00	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	269.0	0	BX	4	17.02	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	270.0	0	BX	4	16.97	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	271.0	0	BX	4	16.93	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	272.0	0	BX	4	16.88	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	273.0	0	BX	4	16.89	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	274.0	0	BX	4	16.96	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	275.0	0	BX	4	16.97	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	276.0	0	BX	4	16.97	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	277.0	0	BX	4	16.97	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	278.0	0	BX	4	16.82	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	279.0	0	BX	4	16.63	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	280.0	0	BX	4	16.54	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	281.0	0	BX	4	16.46	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	282.0	0	BX	4	16.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	283.0	0	BX	4	16.39	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	284.0	0	BX	4	16.34	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	285.0	0	BX	4	16.23	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	286.0	0	BX	4	16.19	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	287.0	0	BX	4	16.18	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	288.0	0	BX	4	16.16	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	289.0	0	BX	4	16.14	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	290.0	0	BX	4	16.10	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	291.0	0	BX	4	16.05	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	292.0	0	BX	4	16.00	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	293.0	0	BX	4	15.95	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	294.0	0	BX	4	15.93	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	295.0	0	BX	4	15.89	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	296.0	0	BX	4	15.85	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	297.0	0	BX	4	15.85	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	298.0	0	BX	4	15.85	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	299.0	0	BX	4	15.84	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	300.0	0	BX	4	15.84	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	301.0	0	BX	4	15.84	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	302.0	0	BX	4	15.83	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	303.0	0	BX	4	15.82	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	304.0	0	BX	4	15.81	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	305.0	0	BX	4	15.80	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	306.0	0	BX	4	15.78	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	307.0	0	BX	4	15.79	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	308.0	0	BX	4	15.78	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	309.0	0	BX	4	15.78	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	310.0	0	BX	4	15.76	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	311.0	0	BX	4	15.73	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	312.0	0	BX	4	15.71	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	313.0	0	BX	4	15.69	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	314.0	0	BX	4	15.65	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	315.0	0	BX	4	15.57	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	316.0	0	BX	4	15.53	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	317.0	0	BX	4	15.50	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	318.0	0	BX	4	15.48	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	319.0	0	BX	4	15.46	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	320.0	0	BX	4	15.43	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	321.0	0	BX	4	15.40	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	322.0	0	BX	4	15.37	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	323.0	0	BX	4	15.32	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	324.0	0	BX	4	15.27	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	325.0	0	BX	4	15.23	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	326.0	0	BX	4	15.20	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	327.0	0	BX	4	15.18	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	328.0	0	BX	4	15.15	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	329.0	0	BX	4	15.18	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	330.0	0	BX	4	15.22	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	331.0	0	BX	4	15.24	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	332.0	0	BX	4	15.25	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	333.0	0	BX	4	15.25	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	334.0	0	BX	4	15.26	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	335.0	0	BX	4	15.27	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	336.0	0	BX	4	15.25	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	337.0	0	BX	4	15.19	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	338.0	0	BX	4	15.15	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	339.0	0	BX	4	15.05	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	340.0	0	BX	4	14.98	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	341.0	0	BX	4	14.96	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	342.0	0	BX	4	14.93	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	343.0	0	BX	4	14.93	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	344.0	0	BX	4	14.93	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	345.0	0	BX	4	14.93	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	346.0	0	BX	4	14.93	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	347.0	0	BX	4	14.91	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	348.0	0	BX	4	14.90	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	349.0	0	BX	4	14.86	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	350.0	0	BX	4	14.84	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	351.0	0	BX	4	14.82	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	352.0	0	BX	4	14.81	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	353.0	0	BX	4	14.78	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	354.0	0	BX	4	14.73	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	355.0	0	BX	4	14.68	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	356.0	0	BX	4	14.65	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	357.0	0	BX	4	14.61	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	358.0	0	BX	4	14.57	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	359.0	0	BX	4	14.53	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	360.0	0	BX	4	14.52	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	361.0	0	BX	4	14.51	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	362.0	0	BX	4	14.51	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	363.0	0	BX	4	14.50	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	364.0	0	BX	4	14.50	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	365.0	0	BX	4	14.49	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	366.0	0	BX	4	14.48	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	367.0	0	BX	4	14.47	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	368.0	0	BX	4	14.46	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	369.0	0	BX	4	14.45	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	370.0	0	BX	4	14.45	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	371.0	0	BX	4	14.44	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	372.0	0	BX	4	14.42	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	373.0	0	BX	4	14.40	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	374.0	0	BX	4	14.34	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	375.0	0	BX	4	14.29	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	376.0	0	BX	4	14.24	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	377.0	0	BX	4	14.20	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	378.0	0	BX	4	14.16	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	379.0	0	BX	4	14.15	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	380.0	0	BX	4	14.15	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	381.0	0	BX	4	14.14	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	382.0	0	BX	4	14.14	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	383.0	0	BX	4	14.14	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	384.0	0	BX	4	14.13	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	385.0	0	BX	4	14.13	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	386.0	0	BX	4	14.12	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	387.0	0	BX	4	14.11	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	388.0	0	BX	4	14.10	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	389.0	0	BX	4	14.07	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	390.0	0	BX	4	14.05	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	391.0	0	BX	4	14.05	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	392.0	0	BX	4	14.06	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	393.0	0	BX	4	14.07	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	394.0	0	BX	4	14.07	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	395.0	0	BX	4	14.07	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	396.0	0	BX	4	14.07	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	397.0	0	BX	4	14.07	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	398.0	0	BX	4	14.07	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	399.0	0	BX	4	14.07	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	400.0	0	BX	4	14.07	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	401.0	0	BX	4	14.06	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	402.0	0	BX	4	14.06	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	403.0	0	BX	4	14.07	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	404.0	0	BX	4	14.06	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	405.0	0	BX	4	14.03	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	406.0	0	BX	4	13.98	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	407.0	0	BX	4	13.94	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	408.0	0	BX	4	13.90	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	409.0	0	BX	4	13.89	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	410.0	0	BX	4	13.85	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	411.0	0	BX	4	13.78	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	412.0	0	BX	4	13.75	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	413.0	0	BX	4	13.72	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	414.0	0	BX	4	13.70	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	415.0	0	BX	4	13.69	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	416.0	0	BX	4	13.67	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	417.0	0	BX	4	13.63	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	418.0	0	BX	4	13.62	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	419.0	0	BX	4	13.62	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	420.0	0	BX	4	13.62	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	421.0	0	BX	4	13.62	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	422.0	0	BX	4	13.61	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	423.0	0	BX	4	13.61	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	424.0	0	BX	4	13.61	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	425.0	0	BX	4	13.61	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	426.0	0	BX	4	13.59	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	427.0	0	BX	4	13.60	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	428.0	0	BX	4	13.60	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	429.0	0	BX	4	13.60	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	430.0	0	BX	4	13.60	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	431.0	0	BX	4	13.60	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	432.0	0	BX	4	13.60	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	433.0	0	BX	4	13.60	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	434.0	0	BX	4	13.59	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	435.0	0	BX	4	13.59	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	436.0	0	BX	4	13.59	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	437.0	0	BX	4	13.57	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	438.0	0	BX	4	13.56	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	439.0	0	BX	4	13.55	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	440.0	0	BX	4	13.53	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	441.0	0	BX	4	13.50	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	442.0	0	BX	4	13.49	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	443.0	0	BX	4	13.49	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	444.0	0	BX	4	13.48	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	445.0	0	BX	4	13.47	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	446.0	0	BX	4	13.46	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	447.0	0	BX	4	13.47	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	448.0	0	BX	4	13.46	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	449.0	0	BX	4	13.44	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	450.0	0	BX	4	13.43	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	451.0	0	BX	4	13.42	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	452.0	0	BX	4	13.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	453.0	0	BX	4	13.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	454.0	0	BX	4	13.40	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	455.0	0	BX	4	13.40	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	456.0	0	BX	4	13.39	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	457.0	0	BX	4	13.38	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	458.0	0	BX	4	13.35	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	459.0	0	BX	4	13.35	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	460.0	0	BX	4	13.33	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	461.0	0	BX	4	13.32	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	462.0	0	BX	4	13.32	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	463.0	0	BX	4	13.31	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	464.0	0	BX	4	13.31	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	465.0	0	BX	4	13.30	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	466.0	0	BX	4	13.28	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	467.0	0	BX	4	13.28	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	468.0	0	BX	4	13.27	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	469.0	0	BX	4	13.21	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	470.0	0	BX	4	13.19	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	471.0	0	BX	4	13.17	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	472.0	0	BX	4	13.15	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	473.0	0	BX	4	13.12	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	474.0	0	BX	4	13.09	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	475.0	0	BX	4	13.09	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	476.0	0	BX	4	13.08	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	477.0	0	BX	4	13.07	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	478.0	0	BX	4	13.07	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	479.0	0	BX	4	13.05	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	480.0	0	BX	4	13.04	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	481.0	0	BX	4	13.03	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	482.0	0	BX	4	13.00	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	483.0	0	BX	4	12.99	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	484.0	0	BX	4	12.97	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	485.0	0	BX	4	12.95	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	486.0	0	BX	4	12.92	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	487.0	0	BX	4	12.89	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	488.0	0	BX	4	12.88	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	489.0	0	BX	4	12.87	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	490.0	0	BX	4	12.87	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	491.0	0	BX	4	12.86	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	492.0	0	BX	4	12.86	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	493.0	0	BX	4	12.84	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	494.0	0	BX	4	12.81	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	495.0	0	BX	4	12.78	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	496.0	0	BX	4	12.76	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	497.0	0	BX	4	12.73	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	498.0	0	BX	4	12.71	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	499.0	0	BX	4	12.71	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	500.0	0	BX	4	12.70	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	501.0	0	BX	4	12.70	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	502.0	0	BX	4	12.70	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	503.0	0	BX	4	12.69	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	504.0	0	BX	4	12.68	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	505.0	0	BX	4	12.68	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	506.0	0	BX	4	12.68	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	507.0	0	BX	4	12.68	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	508.0	0	BX	4	12.67	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	509.0	0	BX	4	12.64	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	510.0	0	BX	4	12.63	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	511.0	0	BX	4	12.62	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	512.0	0	BX	4	12.61	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	513.0	0	BX	4	12.61	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	514.0	0	BX	4	12.60	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	515.0	0	BX	4	12.59	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	516.0	0	BX	4	12.59	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	517.0	0	BX	4	12.58	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	518.0	0	BX	4	12.57	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	519.0	0	BX	4	12.57	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	520.0	0	BX	4	12.57	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	521.0	0	BX	4	12.57	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	522.0	0	BX	4	12.56	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	523.0	0	BX	4	12.56	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	524.0	0	BX	4	12.56	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	525.0	0	BX	4	12.56	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	526.0	0	BX	4	12.56	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	527.0	0	BX	4	12.55	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	528.0	0	BX	4	12.54	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	529.0	0	BX	4	12.53	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	530.0	0	BX	4	12.53	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	531.0	0	BX	4	12.52	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	532.0	0	BX	4	12.52	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	533.0	0	BX	4	12.51	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	534.0	0	BX	4	12.49	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	535.0	0	BX	4	12.48	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	536.0	0	BX	4	12.46	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	537.0	0	BX	4	12.46	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	538.0	0	BX	4	12.46	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	539.0	0	BX	4	12.44	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	540.0	0	BX	4	12.43	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	541.0	0	BX	4	12.42	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	542.0	0	BX	4	12.40	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	543.0	0	BX	4	12.40	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	544.0	0	BX	4	12.36	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	545.0	0	BX	4	12.34	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	546.0	0	BX	4	12.31	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	547.0	0	BX	4	12.30	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	548.0	0	BX	4	12.29	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	549.0	0	BX	4	12.29	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	550.0	0	BX	4	12.28	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	551.0	0	BX	4	12.27	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	552.0	0	BX	4	12.26	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	553.0	0	BX	4	12.24	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	554.0	0	BX	4	12.24	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	555.0	0	BX	4	12.24	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	556.0	0	BX	4	12.22	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	557.0	0	BX	4	12.22	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	558.0	0	BX	4	12.22	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	559.0	0	BX	4	12.21	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	560.0	0	BX	4	12.20	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	561.0	0	BX	4	12.19	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	562.0	0	BX	4	12.17	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	563.0	0	BX	4	12.15	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	564.0	0	BX	4	12.14	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	565.0	0	BX	4	12.14	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	566.0	0	BX	4	12.14	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	567.0	0	BX	4	12.13	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	568.0	0	BX	4	12.13	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	569.0	0	BX	4	12.12	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	570.0	0	BX	4	12.12	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	571.0	0	BX	4	12.11	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	572.0	0	BX	4	12.10	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	573.0	0	BX	4	12.09	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	574.0	0	BX	4	12.08	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	575.0	0	BX	4	12.08	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	576.0	0	BX	4	12.08	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	577.0	0	BX	4	12.08	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	578.0	0	BX	4	12.07	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	579.0	0	BX	4	12.06	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	580.0	0	BX	4	12.03	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	581.0	0	BX	4	11.99	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	582.0	0	BX	4	11.98	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	583.0	0	BX	4	11.96	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	584.0	0	BX	4	11.94	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	585.0	0	BX	4	11.93	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	586.0	0	BX	4	11.91	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	587.0	0	BX	4	11.90	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	588.0	0	BX	4	11.89	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	589.0	0	BX	4	11.89	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	590.0	0	BX	4	11.89	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	591.0	0	BX	4	11.88	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	592.0	0	BX	4	11.88	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	593.0	0	BX	4	11.87	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	594.0	0	BX	4	11.84	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	595.0	0	BX	4	11.81	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	596.0	0	BX	4	11.79	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	597.0	0	BX	4	11.77	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	598.0	0	BX	4	11.76	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	599.0	0	BX	4	11.73	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	600.0	0	BX	4	11.71	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	601.0	0	BX	4	11.71	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	602.0	0	BX	4	11.70	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	603.0	0	BX	4	11.70	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	604.0	0	BX	4	11.70	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	605.0	0	BX	4	11.69	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	606.0	0	BX	4	11.65	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	607.0	0	BX	4	11.63	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	608.0	0	BX	4	11.62	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	609.0	0	BX	4	11.61	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	610.0	0	BX	4	11.61	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	611.0	0	BX	4	11.61	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	612.0	0	BX	4	11.61	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	613.0	0	BX	4	11.59	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	614.0	0	BX	4	11.57	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	615.0	0	BX	4	11.56	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	616.0	0	BX	4	11.55	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	617.0	0	BX	4	11.54	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	618.0	0	BX	4	11.53	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	619.0	0	BX	4	11.52	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	620.0	0	BX	4	11.53	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	621.0	0	BX	4	11.52	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	622.0	0	BX	4	11.52	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	623.0	0	BX	4	11.52	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	624.0	0	BX	4	11.51	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	625.0	0	BX	4	11.51	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	626.0	0	BX	4	11.51	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	627.0	0	BX	4	11.50	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	628.0	0	BX	4	11.49	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	629.0	0	BX	4	11.49	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	630.0	0	BX	4	11.48	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	631.0	0	BX	4	11.46	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	632.0	0	BX	4	11.44	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	633.0	0	BX	4	11.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	634.0	0	BX	4	11.40	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	635.0	0	BX	4	11.39	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	636.0	0	BX	4	11.37	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	637.0	0	BX	4	11.36	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	638.0	0	BX	4	11.33	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	639.0	0	BX	4	11.31	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	640.0	0	BX	4	11.31	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	641.0	0	BX	4	11.29	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	642.0	0	BX	4	11.29	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	643.0	0	BX	4	11.27	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	644.0	0	BX	4	11.25	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	645.0	0	BX	4	11.26	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	646.0	0	BX	4	11.23	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	647.0	0	BX	4	11.20	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	648.0	0	BX	4	11.20	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	649.0	0	BX	4	11.19	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	650.0	0	BX	4	11.18	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	651.0	0	BX	4	11.17	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	652.0	0	BX	4	11.16	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	653.0	0	BX	4	11.15	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	654.0	0	BX	4	11.14	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	655.0	0	BX	4	11.13	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	656.0	0	BX	4	11.13	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	657.0	0	BX	4	11.13	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	658.0	0	BX	4	11.12	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	659.0	0	BX	4	11.10	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	660.0	0	BX	4	11.06	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	661.0	0	BX	4	11.05	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	662.0	0	BX	4	11.02	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	663.0	0	BX	4	11.02	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	664.0	0	BX	4	11.02	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	665.0	0	BX	4	11.02	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	666.0	0	BX	4	11.01	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	667.0	0	BX	4	11.01	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	668.0	0	BX	4	11.00	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	669.0	0	BX	4	10.98	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	670.0	0	BX	4	10.97	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	671.0	0	BX	4	10.96	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	672.0	0	BX	4	10.95	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	673.0	0	BX	4	10.95	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	674.0	0	BX	4	10.95	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	675.0	0	BX	4	10.95	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	676.0	0	BX	4	10.95	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	677.0	0	BX	4	10.95	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	678.0	0	BX	4	10.94	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	679.0	0	BX	4	10.93	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	680.0	0	BX	4	10.93	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	681.0	0	BX	4	10.93	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	682.0	0	BX	4	10.92	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	683.0	0	BX	4	10.90	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	684.0	0	BX	4	10.90	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	685.0	0	BX	4	10.88	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	686.0	0	BX	4	10.88	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	687.0	0	BX	4	10.87	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	688.0	0	BX	4	10.87	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	689.0	0	BX	4	10.87	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	690.0	0	BX	4	10.85	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	691.0	0	BX	4	10.85	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	692.0	0	BX	4	10.84	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	693.0	0	BX	4	10.84	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	694.0	0	BX	4	10.83	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	695.0	0	BX	4	10.82	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	696.0	0	BX	4	10.82	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	697.0	0	BX	4	10.82	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	698.0	0	BX	4	10.82	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	699.0	0	BX	4	10.81	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	700.0	0	BX	4	10.81	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	701.0	0	BX	4	10.80	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	702.0	0	BX	4	10.79	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	703.0	0	BX	4	10.78	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	704.0	0	BX	4	10.76	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	705.0	0	BX	4	10.75	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	706.0	0	BX	4	10.74	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	707.0	0	BX	4	10.73	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	708.0	0	BX	4	10.73	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	709.0	0	BX	4	10.73	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	710.0	0	BX	4	10.73	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	711.0	0	BX	4	10.72	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	712.0	0	BX	4	10.72	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	713.0	0	BX	4	10.70	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	714.0	0	BX	4	10.69	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	715.0	0	BX	4	10.69	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	716.0	0	BX	4	10.68	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	717.0	0	BX	4	10.66	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	718.0	0	BX	4	10.65	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	719.0	0	BX	4	10.63	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	720.0	0	BX	4	10.64	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	721.0	0	BX	4	10.63	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	722.0	0	BX	4	10.62	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	723.0	0	BX	4	10.62	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	724.0	0	BX	4	10.61	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	725.0	0	BX	4	10.60	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	726.0	0	BX	4	10.60	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	727.0	0	BX	4	10.59	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	728.0	0	BX	4	10.58	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	729.0	0	BX	4	10.56	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	730.0	0	BX	4	10.53	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	731.0	0	BX	4	10.53	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	732.0	0	BX	4	10.53	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	733.0	0	BX	4	10.53	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	734.0	0	BX	4	10.53	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	735.0	0	BX	4	10.52	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	736.0	0	BX	4	10.52	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	737.0	0	BX	4	10.51	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	738.0	0	BX	4	10.48	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	739.0	0	BX	4	10.44	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	740.0	0	BX	4	10.41	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	741.0	0	BX	4	10.39	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	742.0	0	BX	4	10.37	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	743.0	0	BX	4	10.36	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	744.0	0	BX	4	10.35	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	745.0	0	BX	4	10.34	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	746.0	0	BX	4	10.33	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	747.0	0	BX	4	10.32	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	748.0	0	BX	4	10.32	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	749.0	0	BX	4	10.32	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	750.0	0	BX	4	10.32	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	751.0	0	BX	4	10.31	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	752.0	0	BX	4	10.31	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	753.0	0	BX	4	10.30	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	754.0	0	BX	4	10.29	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	755.0	0	BX	4	10.28	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	756.0	0	BX	4	10.26	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	757.0	0	BX	4	10.25	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	758.0	0	BX	4	10.24	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	759.0	0	BX	4	10.24	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	760.0	0	BX	4	10.23	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	761.0	0	BX	4	10.21	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	762.0	0	BX	4	10.19	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	763.0	0	BX	4	10.16	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	764.0	0	BX	4	10.15	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	765.0	0	BX	4	10.14	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	766.0	0	BX	4	10.14	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	767.0	0	BX	4	10.13	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	768.0	0	BX	4	10.12	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	769.0	0	BX	4	10.11	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	770.0	0	BX	4	10.10	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	771.0	0	BX	4	10.08	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	772.0	0	BX	4	10.07	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	773.0	0	BX	4	10.06	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	774.0	0	BX	4	10.05	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	775.0	0	BX	4	10.02	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	776.0	0	BX	4	10.01	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	777.0	0	BX	4	10.01	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	778.0	0	BX	4	10.01	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	779.0	0	BX	4	10.00	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	780.0	0	BX	4	9.99	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	781.0	0	BX	4	9.96	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	782.0	0	BX	4	9.94	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	783.0	0	BX	4	9.93	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	784.0	0	BX	4	9.93	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	785.0	0	BX	4	9.92	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	786.0	0	BX	4	9.90	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	787.0	0	BX	4	9.89	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	788.0	0	BX	4	9.88	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	789.0	0	BX	4	9.87	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	790.0	0	BX	4	9.86	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	791.0	0	BX	4	9.85	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	792.0	0	BX	4	9.84	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	793.0	0	BX	4	9.84	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	794.0	0	BX	4	9.82	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	795.0	0	BX	4	9.82	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	796.0	0	BX	4	9.81	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	797.0	0	BX	4	9.81	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	798.0	0	BX	4	9.80	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	799.0	0	BX	4	9.77	0
_______199329	016	C	03/26/1993	19:54	65.1100	24.8200	0	800.0	0	BX	4	9.77	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	1.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	3.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	4.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	5.0	0	BX	4	24.31	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	6.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	7.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	8.0	0	BX	4	24.29	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	9.0	0	BX	4	24.29	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	10.0	0	BX	4	24.29	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	11.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	12.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	13.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	14.0	0	BX	4	24.29	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	15.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	16.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	17.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	18.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	19.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	20.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	21.0	0	BX	4	24.28	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	22.0	0	BX	4	24.29	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	23.0	0	BX	4	24.29	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	24.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	25.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	26.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	27.0	0	BX	4	24.29	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	28.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	29.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	30.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	31.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	32.0	0	BX	4	24.29	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	33.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	34.0	0	BX	4	24.29	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	35.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	36.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	37.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	38.0	0	BX	4	24.29	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	39.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	40.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	41.0	0	BX	4	24.29	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	42.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	43.0	0	BX	4	24.29	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	44.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	45.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	46.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	47.0	0	BX	4	24.29	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	48.0	0	BX	4	24.31	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	49.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	50.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	51.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	52.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	53.0	0	BX	4	24.29	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	54.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	55.0	0	BX	4	24.29	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	56.0	0	BX	4	24.29	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	57.0	0	BX	4	24.29	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	58.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	59.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	60.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	61.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	62.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	63.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	64.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	65.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	66.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	67.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	68.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	69.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	70.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	71.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	72.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	73.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	74.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	75.0	0	BX	4	24.29	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	76.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	77.0	0	BX	4	24.29	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	78.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	79.0	0	BX	4	24.29	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	80.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	81.0	0	BX	4	24.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	82.0	0	BX	4	24.28	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	83.0	0	BX	4	24.28	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	84.0	0	BX	4	24.28	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	85.0	0	BX	4	24.28	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	86.0	0	BX	4	24.27	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	87.0	0	BX	4	24.27	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	88.0	0	BX	4	24.26	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	89.0	0	BX	4	24.25	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	90.0	0	BX	4	24.23	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	91.0	0	BX	4	24.21	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	92.0	0	BX	4	24.22	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	93.0	0	BX	4	24.21	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	94.0	0	BX	4	24.19	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	95.0	0	BX	4	24.19	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	96.0	0	BX	4	24.17	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	97.0	0	BX	4	24.14	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	98.0	0	BX	4	24.11	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	99.0	0	BX	4	24.09	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	100.0	0	BX	4	24.09	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	101.0	0	BX	4	24.07	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	102.0	0	BX	4	24.03	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	103.0	0	BX	4	23.97	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	104.0	0	BX	4	23.93	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	105.0	0	BX	4	23.90	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	106.0	0	BX	4	23.90	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	107.0	0	BX	4	23.88	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	108.0	0	BX	4	23.85	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	109.0	0	BX	4	23.84	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	110.0	0	BX	4	23.83	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	111.0	0	BX	4	23.83	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	112.0	0	BX	4	23.81	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	113.0	0	BX	4	23.75	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	114.0	0	BX	4	23.68	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	115.0	0	BX	4	23.63	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	116.0	0	BX	4	23.60	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	117.0	0	BX	4	23.56	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	118.0	0	BX	4	23.53	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	119.0	0	BX	4	23.51	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	120.0	0	BX	4	23.49	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	121.0	0	BX	4	23.48	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	122.0	0	BX	4	23.48	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	123.0	0	BX	4	23.47	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	124.0	0	BX	4	23.39	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	125.0	0	BX	4	23.27	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	126.0	0	BX	4	23.25	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	127.0	0	BX	4	23.12	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	128.0	0	BX	4	23.05	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	129.0	0	BX	4	23.03	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	130.0	0	BX	4	23.01	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	131.0	0	BX	4	22.95	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	132.0	0	BX	4	22.90	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	133.0	0	BX	4	22.88	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	134.0	0	BX	4	22.84	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	135.0	0	BX	4	22.80	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	136.0	0	BX	4	22.70	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	137.0	0	BX	4	22.67	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	138.0	0	BX	4	22.65	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	139.0	0	BX	4	22.63	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	140.0	0	BX	4	22.60	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	141.0	0	BX	4	22.53	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	142.0	0	BX	4	22.44	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	143.0	0	BX	4	22.38	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	144.0	0	BX	4	22.35	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	145.0	0	BX	4	22.31	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	146.0	0	BX	4	22.24	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	147.0	0	BX	4	22.18	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	148.0	0	BX	4	22.15	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	149.0	0	BX	4	22.11	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	150.0	0	BX	4	21.99	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	151.0	0	BX	4	21.90	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	152.0	0	BX	4	21.88	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	153.0	0	BX	4	21.87	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	154.0	0	BX	4	21.86	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	155.0	0	BX	4	21.84	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	156.0	0	BX	4	21.82	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	157.0	0	BX	4	21.82	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	158.0	0	BX	4	21.81	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	159.0	0	BX	4	21.77	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	160.0	0	BX	4	21.73	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	161.0	0	BX	4	21.70	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	162.0	0	BX	4	21.61	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	163.0	0	BX	4	21.45	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	164.0	0	BX	4	21.40	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	165.0	0	BX	4	21.39	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	166.0	0	BX	4	21.38	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	167.0	0	BX	4	21.37	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	168.0	0	BX	4	21.35	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	169.0	0	BX	4	21.32	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	170.0	0	BX	4	21.31	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	171.0	0	BX	4	21.23	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	172.0	0	BX	4	21.11	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	173.0	0	BX	4	21.03	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	174.0	0	BX	4	21.00	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	175.0	0	BX	4	20.94	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	176.0	0	BX	4	20.87	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	177.0	0	BX	4	20.78	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	178.0	0	BX	4	20.76	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	179.0	0	BX	4	20.75	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	180.0	0	BX	4	20.70	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	181.0	0	BX	4	20.59	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	182.0	0	BX	4	20.52	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	183.0	0	BX	4	20.41	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	184.0	0	BX	4	20.25	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	185.0	0	BX	4	20.11	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	186.0	0	BX	4	19.99	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	187.0	0	BX	4	19.93	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	188.0	0	BX	4	19.91	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	189.0	0	BX	4	19.88	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	190.0	0	BX	4	19.83	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	191.0	0	BX	4	19.77	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	192.0	0	BX	4	19.69	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	193.0	0	BX	4	19.63	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	194.0	0	BX	4	19.54	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	195.0	0	BX	4	19.38	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	196.0	0	BX	4	19.21	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	197.0	0	BX	4	19.05	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	198.0	0	BX	4	18.93	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	199.0	0	BX	4	18.86	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	200.0	0	BX	4	18.80	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	201.0	0	BX	4	18.78	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	202.0	0	BX	4	18.75	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	203.0	0	BX	4	18.74	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	204.0	0	BX	4	18.77	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	205.0	0	BX	4	18.69	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	206.0	0	BX	4	18.63	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	207.0	0	BX	4	18.62	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	208.0	0	BX	4	18.62	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	209.0	0	BX	4	18.61	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	210.0	0	BX	4	18.55	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	211.0	0	BX	4	18.49	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	212.0	0	BX	4	18.39	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	213.0	0	BX	4	18.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	214.0	0	BX	4	18.27	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	215.0	0	BX	4	18.17	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	216.0	0	BX	4	18.10	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	217.0	0	BX	4	18.03	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	218.0	0	BX	4	17.94	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	219.0	0	BX	4	17.83	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	220.0	0	BX	4	17.75	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	221.0	0	BX	4	17.72	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	222.0	0	BX	4	17.73	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	223.0	0	BX	4	17.74	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	224.0	0	BX	4	17.72	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	225.0	0	BX	4	17.70	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	226.0	0	BX	4	17.63	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	227.0	0	BX	4	17.57	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	228.0	0	BX	4	17.53	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	229.0	0	BX	4	17.47	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	230.0	0	BX	4	17.37	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	231.0	0	BX	4	17.34	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	232.0	0	BX	4	17.34	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	233.0	0	BX	4	17.33	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	234.0	0	BX	4	17.32	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	235.0	0	BX	4	17.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	236.0	0	BX	4	17.36	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	237.0	0	BX	4	17.36	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	238.0	0	BX	4	17.37	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	239.0	0	BX	4	17.37	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	240.0	0	BX	4	17.38	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	241.0	0	BX	4	17.34	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	242.0	0	BX	4	17.27	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	243.0	0	BX	4	17.19	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	244.0	0	BX	4	17.20	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	245.0	0	BX	4	17.27	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	246.0	0	BX	4	17.29	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	247.0	0	BX	4	17.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	248.0	0	BX	4	17.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	249.0	0	BX	4	17.27	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	250.0	0	BX	4	17.24	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	251.0	0	BX	4	17.20	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	252.0	0	BX	4	17.21	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	253.0	0	BX	4	17.21	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	254.0	0	BX	4	17.20	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	255.0	0	BX	4	17.18	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	256.0	0	BX	4	17.18	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	257.0	0	BX	4	17.19	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	258.0	0	BX	4	17.18	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	259.0	0	BX	4	17.16	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	260.0	0	BX	4	17.14	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	261.0	0	BX	4	17.12	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	262.0	0	BX	4	17.11	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	263.0	0	BX	4	17.08	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	264.0	0	BX	4	17.07	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	265.0	0	BX	4	17.05	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	266.0	0	BX	4	17.07	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	267.0	0	BX	4	17.05	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	268.0	0	BX	4	17.05	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	269.0	0	BX	4	17.03	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	270.0	0	BX	4	16.98	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	271.0	0	BX	4	16.94	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	272.0	0	BX	4	16.93	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	273.0	0	BX	4	16.93	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	274.0	0	BX	4	16.92	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	275.0	0	BX	4	16.89	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	276.0	0	BX	4	16.86	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	277.0	0	BX	4	16.80	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	278.0	0	BX	4	16.80	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	279.0	0	BX	4	16.80	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	280.0	0	BX	4	16.79	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	281.0	0	BX	4	16.66	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	282.0	0	BX	4	16.48	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	283.0	0	BX	4	16.38	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	284.0	0	BX	4	16.34	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	285.0	0	BX	4	16.28	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	286.0	0	BX	4	16.19	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	287.0	0	BX	4	16.10	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	288.0	0	BX	4	16.02	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	289.0	0	BX	4	15.98	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	290.0	0	BX	4	15.98	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	291.0	0	BX	4	16.01	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	292.0	0	BX	4	16.01	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	293.0	0	BX	4	16.01	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	294.0	0	BX	4	16.02	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	295.0	0	BX	4	16.05	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	296.0	0	BX	4	16.11	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	297.0	0	BX	4	16.14	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	298.0	0	BX	4	16.14	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	299.0	0	BX	4	16.16	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	300.0	0	BX	4	16.16	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	301.0	0	BX	4	16.16	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	302.0	0	BX	4	16.13	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	303.0	0	BX	4	16.05	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	304.0	0	BX	4	16.02	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	305.0	0	BX	4	15.97	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	306.0	0	BX	4	15.87	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	307.0	0	BX	4	15.81	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	308.0	0	BX	4	15.79	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	309.0	0	BX	4	15.75	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	310.0	0	BX	4	15.75	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	311.0	0	BX	4	15.73	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	312.0	0	BX	4	15.73	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	313.0	0	BX	4	15.69	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	314.0	0	BX	4	15.68	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	315.0	0	BX	4	15.64	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	316.0	0	BX	4	15.53	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	317.0	0	BX	4	15.50	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	318.0	0	BX	4	15.45	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	319.0	0	BX	4	15.43	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	320.0	0	BX	4	15.33	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	321.0	0	BX	4	15.22	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	322.0	0	BX	4	15.19	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	323.0	0	BX	4	15.17	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	324.0	0	BX	4	15.09	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	325.0	0	BX	4	15.04	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	326.0	0	BX	4	15.00	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	327.0	0	BX	4	14.98	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	328.0	0	BX	4	14.96	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	329.0	0	BX	4	14.93	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	330.0	0	BX	4	14.89	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	331.0	0	BX	4	14.86	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	332.0	0	BX	4	14.85	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	333.0	0	BX	4	14.83	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	334.0	0	BX	4	14.80	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	335.0	0	BX	4	14.77	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	336.0	0	BX	4	14.74	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	337.0	0	BX	4	14.74	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	338.0	0	BX	4	14.73	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	339.0	0	BX	4	14.68	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	340.0	0	BX	4	14.66	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	341.0	0	BX	4	14.63	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	342.0	0	BX	4	14.56	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	343.0	0	BX	4	14.51	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	344.0	0	BX	4	14.49	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	345.0	0	BX	4	14.47	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	346.0	0	BX	4	14.43	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	347.0	0	BX	4	14.42	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	348.0	0	BX	4	14.43	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	349.0	0	BX	4	14.43	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	350.0	0	BX	4	14.43	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	351.0	0	BX	4	14.42	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	352.0	0	BX	4	14.41	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	353.0	0	BX	4	14.37	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	354.0	0	BX	4	14.35	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	355.0	0	BX	4	14.32	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	356.0	0	BX	4	14.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	357.0	0	BX	4	14.26	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	358.0	0	BX	4	14.25	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	359.0	0	BX	4	14.24	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	360.0	0	BX	4	14.24	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	361.0	0	BX	4	14.24	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	362.0	0	BX	4	14.23	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	363.0	0	BX	4	14.23	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	364.0	0	BX	4	14.20	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	365.0	0	BX	4	14.20	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	366.0	0	BX	4	14.20	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	367.0	0	BX	4	14.19	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	368.0	0	BX	4	14.17	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	369.0	0	BX	4	14.17	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	370.0	0	BX	4	14.16	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	371.0	0	BX	4	14.16	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	372.0	0	BX	4	14.15	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	373.0	0	BX	4	14.16	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	374.0	0	BX	4	14.16	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	375.0	0	BX	4	14.13	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	376.0	0	BX	4	14.10	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	377.0	0	BX	4	14.11	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	378.0	0	BX	4	14.10	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	379.0	0	BX	4	14.08	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	380.0	0	BX	4	14.08	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	381.0	0	BX	4	14.08	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	382.0	0	BX	4	14.08	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	383.0	0	BX	4	14.06	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	384.0	0	BX	4	14.07	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	385.0	0	BX	4	14.06	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	386.0	0	BX	4	14.06	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	387.0	0	BX	4	14.06	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	388.0	0	BX	4	14.06	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	389.0	0	BX	4	14.03	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	390.0	0	BX	4	14.00	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	391.0	0	BX	4	13.97	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	392.0	0	BX	4	13.95	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	393.0	0	BX	4	13.94	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	394.0	0	BX	4	13.93	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	395.0	0	BX	4	13.91	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	396.0	0	BX	4	13.90	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	397.0	0	BX	4	13.90	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	398.0	0	BX	4	13.90	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	399.0	0	BX	4	13.89	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	400.0	0	BX	4	13.86	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	401.0	0	BX	4	13.84	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	402.0	0	BX	4	13.82	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	403.0	0	BX	4	13.79	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	404.0	0	BX	4	13.78	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	405.0	0	BX	4	13.78	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	406.0	0	BX	4	13.77	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	407.0	0	BX	4	13.77	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	408.0	0	BX	4	13.76	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	409.0	0	BX	4	13.75	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	410.0	0	BX	4	13.73	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	411.0	0	BX	4	13.72	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	412.0	0	BX	4	13.72	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	413.0	0	BX	4	13.71	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	414.0	0	BX	4	13.70	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	415.0	0	BX	4	13.69	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	416.0	0	BX	4	13.66	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	417.0	0	BX	4	13.62	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	418.0	0	BX	4	13.58	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	419.0	0	BX	4	13.56	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	420.0	0	BX	4	13.55	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	421.0	0	BX	4	13.54	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	422.0	0	BX	4	13.54	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	423.0	0	BX	4	13.54	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	424.0	0	BX	4	13.52	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	425.0	0	BX	4	13.51	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	426.0	0	BX	4	13.46	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	427.0	0	BX	4	13.40	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	428.0	0	BX	4	13.38	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	429.0	0	BX	4	13.36	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	430.0	0	BX	4	13.34	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	431.0	0	BX	4	13.32	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	432.0	0	BX	4	13.31	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	433.0	0	BX	4	13.32	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	434.0	0	BX	4	13.29	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	435.0	0	BX	4	13.28	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	436.0	0	BX	4	13.23	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	437.0	0	BX	4	13.21	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	438.0	0	BX	4	13.20	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	439.0	0	BX	4	13.18	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	440.0	0	BX	4	13.16	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	441.0	0	BX	4	13.16	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	442.0	0	BX	4	13.15	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	443.0	0	BX	4	13.15	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	444.0	0	BX	4	13.15	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	445.0	0	BX	4	13.12	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	446.0	0	BX	4	13.10	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	447.0	0	BX	4	13.08	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	448.0	0	BX	4	13.09	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	449.0	0	BX	4	13.09	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	450.0	0	BX	4	13.08	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	451.0	0	BX	4	13.09	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	452.0	0	BX	4	13.08	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	453.0	0	BX	4	13.08	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	454.0	0	BX	4	13.10	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	455.0	0	BX	4	13.07	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	456.0	0	BX	4	13.06	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	457.0	0	BX	4	13.05	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	458.0	0	BX	4	13.03	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	459.0	0	BX	4	13.03	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	460.0	0	BX	4	13.00	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	461.0	0	BX	4	12.97	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	462.0	0	BX	4	12.95	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	463.0	0	BX	4	12.94	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	464.0	0	BX	4	12.93	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	465.0	0	BX	4	12.93	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	466.0	0	BX	4	12.91	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	467.0	0	BX	4	12.91	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	468.0	0	BX	4	12.91	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	469.0	0	BX	4	12.90	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	470.0	0	BX	4	12.88	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	471.0	0	BX	4	12.88	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	472.0	0	BX	4	12.87	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	473.0	0	BX	4	12.87	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	474.0	0	BX	4	12.86	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	475.0	0	BX	4	12.85	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	476.0	0	BX	4	12.84	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	477.0	0	BX	4	12.83	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	478.0	0	BX	4	12.82	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	479.0	0	BX	4	12.80	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	480.0	0	BX	4	12.78	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	481.0	0	BX	4	12.77	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	482.0	0	BX	4	12.77	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	483.0	0	BX	4	12.77	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	484.0	0	BX	4	12.77	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	485.0	0	BX	4	12.77	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	486.0	0	BX	4	12.77	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	487.0	0	BX	4	12.75	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	488.0	0	BX	4	12.76	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	489.0	0	BX	4	12.75	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	490.0	0	BX	4	12.75	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	491.0	0	BX	4	12.75	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	492.0	0	BX	4	12.74	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	493.0	0	BX	4	12.73	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	494.0	0	BX	4	12.73	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	495.0	0	BX	4	12.71	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	496.0	0	BX	4	12.70	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	497.0	0	BX	4	12.69	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	498.0	0	BX	4	12.68	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	499.0	0	BX	4	12.69	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	500.0	0	BX	4	12.68	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	501.0	0	BX	4	12.68	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	502.0	0	BX	4	12.68	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	503.0	0	BX	4	12.68	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	504.0	0	BX	4	12.65	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	505.0	0	BX	4	12.63	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	506.0	0	BX	4	12.61	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	507.0	0	BX	4	12.60	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	508.0	0	BX	4	12.59	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	509.0	0	BX	4	12.58	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	510.0	0	BX	4	12.59	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	511.0	0	BX	4	12.58	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	512.0	0	BX	4	12.56	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	513.0	0	BX	4	12.52	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	514.0	0	BX	4	12.50	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	515.0	0	BX	4	12.49	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	516.0	0	BX	4	12.49	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	517.0	0	BX	4	12.48	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	518.0	0	BX	4	12.48	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	519.0	0	BX	4	12.47	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	520.0	0	BX	4	12.45	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	521.0	0	BX	4	12.45	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	522.0	0	BX	4	12.45	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	523.0	0	BX	4	12.44	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	524.0	0	BX	4	12.42	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	525.0	0	BX	4	12.40	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	526.0	0	BX	4	12.38	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	527.0	0	BX	4	12.38	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	528.0	0	BX	4	12.38	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	529.0	0	BX	4	12.37	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	530.0	0	BX	4	12.36	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	531.0	0	BX	4	12.34	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	532.0	0	BX	4	12.34	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	533.0	0	BX	4	12.34	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	534.0	0	BX	4	12.33	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	535.0	0	BX	4	12.33	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	536.0	0	BX	4	12.32	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	537.0	0	BX	4	12.32	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	538.0	0	BX	4	12.32	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	539.0	0	BX	4	12.31	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	540.0	0	BX	4	12.31	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	541.0	0	BX	4	12.29	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	542.0	0	BX	4	12.28	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	543.0	0	BX	4	12.28	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	544.0	0	BX	4	12.28	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	545.0	0	BX	4	12.28	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	546.0	0	BX	4	12.27	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	547.0	0	BX	4	12.27	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	548.0	0	BX	4	12.25	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	549.0	0	BX	4	12.25	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	550.0	0	BX	4	12.24	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	551.0	0	BX	4	12.23	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	552.0	0	BX	4	12.22	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	553.0	0	BX	4	12.20	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	554.0	0	BX	4	12.19	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	555.0	0	BX	4	12.19	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	556.0	0	BX	4	12.17	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	557.0	0	BX	4	12.15	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	558.0	0	BX	4	12.16	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	559.0	0	BX	4	12.14	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	560.0	0	BX	4	12.14	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	561.0	0	BX	4	12.13	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	562.0	0	BX	4	12.11	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	563.0	0	BX	4	12.10	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	564.0	0	BX	4	12.07	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	565.0	0	BX	4	12.06	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	566.0	0	BX	4	12.05	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	567.0	0	BX	4	12.04	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	568.0	0	BX	4	12.02	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	569.0	0	BX	4	12.02	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	570.0	0	BX	4	12.00	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	571.0	0	BX	4	11.96	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	572.0	0	BX	4	11.93	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	573.0	0	BX	4	11.90	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	574.0	0	BX	4	11.88	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	575.0	0	BX	4	11.87	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	576.0	0	BX	4	11.85	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	577.0	0	BX	4	11.85	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	578.0	0	BX	4	11.85	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	579.0	0	BX	4	11.84	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	580.0	0	BX	4	11.81	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	581.0	0	BX	4	11.80	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	582.0	0	BX	4	11.78	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	583.0	0	BX	4	11.78	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	584.0	0	BX	4	11.77	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	585.0	0	BX	4	11.76	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	586.0	0	BX	4	11.76	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	587.0	0	BX	4	11.74	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	588.0	0	BX	4	11.75	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	589.0	0	BX	4	11.74	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	590.0	0	BX	4	11.73	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	591.0	0	BX	4	11.73	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	592.0	0	BX	4	11.71	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	593.0	0	BX	4	11.70	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	594.0	0	BX	4	11.70	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	595.0	0	BX	4	11.69	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	596.0	0	BX	4	11.66	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	597.0	0	BX	4	11.65	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	598.0	0	BX	4	11.63	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	599.0	0	BX	4	11.62	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	600.0	0	BX	4	11.62	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	601.0	0	BX	4	11.61	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	602.0	0	BX	4	11.60	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	603.0	0	BX	4	11.60	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	604.0	0	BX	4	11.59	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	605.0	0	BX	4	11.58	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	606.0	0	BX	4	11.58	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	607.0	0	BX	4	11.57	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	608.0	0	BX	4	11.57	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	609.0	0	BX	4	11.57	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	610.0	0	BX	4	11.53	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	611.0	0	BX	4	11.51	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	612.0	0	BX	4	11.51	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	613.0	0	BX	4	11.51	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	614.0	0	BX	4	11.51	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	615.0	0	BX	4	11.49	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	616.0	0	BX	4	11.49	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	617.0	0	BX	4	11.49	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	618.0	0	BX	4	11.46	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	619.0	0	BX	4	11.44	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	620.0	0	BX	4	11.42	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	621.0	0	BX	4	11.39	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	622.0	0	BX	4	11.38	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	623.0	0	BX	4	11.38	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	624.0	0	BX	4	11.36	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	625.0	0	BX	4	11.35	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	626.0	0	BX	4	11.33	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	627.0	0	BX	4	11.32	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	628.0	0	BX	4	11.31	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	629.0	0	BX	4	11.29	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	630.0	0	BX	4	11.28	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	631.0	0	BX	4	11.27	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	632.0	0	BX	4	11.27	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	633.0	0	BX	4	11.26	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	634.0	0	BX	4	11.25	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	635.0	0	BX	4	11.25	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	636.0	0	BX	4	11.24	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	637.0	0	BX	4	11.24	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	638.0	0	BX	4	11.22	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	639.0	0	BX	4	11.21	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	640.0	0	BX	4	11.17	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	641.0	0	BX	4	11.15	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	642.0	0	BX	4	11.12	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	643.0	0	BX	4	11.11	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	644.0	0	BX	4	11.11	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	645.0	0	BX	4	11.12	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	646.0	0	BX	4	11.11	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	647.0	0	BX	4	11.11	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	648.0	0	BX	4	11.10	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	649.0	0	BX	4	11.07	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	650.0	0	BX	4	11.06	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	651.0	0	BX	4	11.05	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	652.0	0	BX	4	11.03	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	653.0	0	BX	4	11.01	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	654.0	0	BX	4	10.99	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	655.0	0	BX	4	10.96	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	656.0	0	BX	4	10.95	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	657.0	0	BX	4	10.94	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	658.0	0	BX	4	10.93	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	659.0	0	BX	4	10.91	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	660.0	0	BX	4	10.89	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	661.0	0	BX	4	10.89	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	662.0	0	BX	4	10.88	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	663.0	0	BX	4	10.88	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	664.0	0	BX	4	10.88	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	665.0	0	BX	4	10.87	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	666.0	0	BX	4	10.87	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	667.0	0	BX	4	10.87	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	668.0	0	BX	4	10.85	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	669.0	0	BX	4	10.85	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	670.0	0	BX	4	10.82	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	671.0	0	BX	4	10.81	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	672.0	0	BX	4	10.81	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	673.0	0	BX	4	10.81	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	674.0	0	BX	4	10.81	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	675.0	0	BX	4	10.81	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	676.0	0	BX	4	10.80	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	677.0	0	BX	4	10.79	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	678.0	0	BX	4	10.78	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	679.0	0	BX	4	10.76	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	680.0	0	BX	4	10.76	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	681.0	0	BX	4	10.76	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	682.0	0	BX	4	10.75	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	683.0	0	BX	4	10.74	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	684.0	0	BX	4	10.75	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	685.0	0	BX	4	10.75	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	686.0	0	BX	4	10.74	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	687.0	0	BX	4	10.74	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	688.0	0	BX	4	10.73	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	689.0	0	BX	4	10.72	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	690.0	0	BX	4	10.71	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	691.0	0	BX	4	10.69	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	692.0	0	BX	4	10.68	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	693.0	0	BX	4	10.68	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	694.0	0	BX	4	10.68	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	695.0	0	BX	4	10.67	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	696.0	0	BX	4	10.67	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	697.0	0	BX	4	10.67	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	698.0	0	BX	4	10.65	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	699.0	0	BX	4	10.64	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	700.0	0	BX	4	10.61	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	701.0	0	BX	4	10.58	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	702.0	0	BX	4	10.57	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	703.0	0	BX	4	10.57	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	704.0	0	BX	4	10.57	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	705.0	0	BX	4	10.55	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	706.0	0	BX	4	10.54	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	707.0	0	BX	4	10.52	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	708.0	0	BX	4	10.51	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	709.0	0	BX	4	10.51	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	710.0	0	BX	4	10.51	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	711.0	0	BX	4	10.51	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	712.0	0	BX	4	10.51	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	713.0	0	BX	4	10.51	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	714.0	0	BX	4	10.50	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	715.0	0	BX	4	10.50	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	716.0	0	BX	4	10.50	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	717.0	0	BX	4	10.49	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	718.0	0	BX	4	10.49	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	719.0	0	BX	4	10.46	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	720.0	0	BX	4	10.45	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	721.0	0	BX	4	10.44	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	722.0	0	BX	4	10.42	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	723.0	0	BX	4	10.41	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	724.0	0	BX	4	10.40	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	725.0	0	BX	4	10.38	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	726.0	0	BX	4	10.38	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	727.0	0	BX	4	10.37	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	728.0	0	BX	4	10.36	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	729.0	0	BX	4	10.36	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	730.0	0	BX	4	10.35	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	731.0	0	BX	4	10.35	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	732.0	0	BX	4	10.36	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	733.0	0	BX	4	10.35	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	734.0	0	BX	4	10.35	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	735.0	0	BX	4	10.35	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	736.0	0	BX	4	10.34	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	737.0	0	BX	4	10.33	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	738.0	0	BX	4	10.33	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	739.0	0	BX	4	10.32	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	740.0	0	BX	4	10.32	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	741.0	0	BX	4	10.30	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	742.0	0	BX	4	10.29	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	743.0	0	BX	4	10.27	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	744.0	0	BX	4	10.25	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	745.0	0	BX	4	10.25	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	746.0	0	BX	4	10.24	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	747.0	0	BX	4	10.21	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	748.0	0	BX	4	10.21	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	749.0	0	BX	4	10.20	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	750.0	0	BX	4	10.21	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	751.0	0	BX	4	10.20	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	752.0	0	BX	4	10.19	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	753.0	0	BX	4	10.19	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	754.0	0	BX	4	10.18	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	755.0	0	BX	4	10.18	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	756.0	0	BX	4	10.17	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	757.0	0	BX	4	10.16	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	758.0	0	BX	4	10.15	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	759.0	0	BX	4	10.16	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	760.0	0	BX	4	10.12	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	761.0	0	BX	4	10.11	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	762.0	0	BX	4	10.11	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	763.0	0	BX	4	10.06	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	764.0	0	BX	4	10.05	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	765.0	0	BX	4	10.04	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	766.0	0	BX	4	10.02	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	767.0	0	BX	4	10.02	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	768.0	0	BX	4	10.02	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	769.0	0	BX	4	10.01	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	770.0	0	BX	4	10.00	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	771.0	0	BX	4	9.99	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	772.0	0	BX	4	9.98	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	773.0	0	BX	4	9.97	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	774.0	0	BX	4	9.97	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	775.0	0	BX	4	9.95	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	776.0	0	BX	4	9.93	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	777.0	0	BX	4	9.92	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	778.0	0	BX	4	9.92	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	779.0	0	BX	4	9.92	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	780.0	0	BX	4	9.91	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	781.0	0	BX	4	9.91	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	782.0	0	BX	4	9.91	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	783.0	0	BX	4	9.91	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	784.0	0	BX	4	9.91	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	785.0	0	BX	4	9.90	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	786.0	0	BX	4	9.89	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	787.0	0	BX	4	9.89	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	788.0	0	BX	4	9.89	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	789.0	0	BX	4	9.89	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	790.0	0	BX	4	9.87	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	791.0	0	BX	4	9.84	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	792.0	0	BX	4	9.81	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	793.0	0	BX	4	9.77	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	794.0	0	BX	4	9.75	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	795.0	0	BX	4	9.73	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	796.0	0	BX	4	9.73	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	797.0	0	BX	4	9.73	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	798.0	0	BX	4	9.73	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	799.0	0	BX	4	9.73	0
_______199329	017	C	03/26/1993	20:25	65.0400	24.8000	0	800.0	0	BX	4	9.72	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	1.0	0	BX	4	24.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	3.0	0	BX	4	24.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	4.0	0	BX	4	24.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	5.0	0	BX	4	24.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	6.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	7.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	8.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	9.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	10.0	0	BX	4	24.32	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	11.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	12.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	13.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	14.0	0	BX	4	24.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	15.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	16.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	17.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	18.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	19.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	20.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	21.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	22.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	23.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	24.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	25.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	26.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	27.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	28.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	29.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	30.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	31.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	32.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	33.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	34.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	35.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	36.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	37.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	38.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	39.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	40.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	41.0	0	BX	4	24.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	42.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	43.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	44.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	45.0	0	BX	4	24.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	46.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	47.0	0	BX	4	24.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	48.0	0	BX	4	24.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	49.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	50.0	0	BX	4	24.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	51.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	52.0	0	BX	4	24.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	53.0	0	BX	4	24.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	54.0	0	BX	4	24.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	55.0	0	BX	4	24.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	56.0	0	BX	4	24.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	57.0	0	BX	4	24.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	58.0	0	BX	4	24.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	59.0	0	BX	4	24.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	60.0	0	BX	4	24.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	61.0	0	BX	4	24.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	62.0	0	BX	4	24.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	63.0	0	BX	4	24.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	64.0	0	BX	4	24.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	65.0	0	BX	4	24.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	66.0	0	BX	4	24.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	67.0	0	BX	4	24.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	68.0	0	BX	4	24.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	69.0	0	BX	4	24.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	70.0	0	BX	4	24.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	71.0	0	BX	4	24.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	72.0	0	BX	4	24.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	73.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	74.0	0	BX	4	24.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	75.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	76.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	77.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	78.0	0	BX	4	24.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	79.0	0	BX	4	24.32	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	80.0	0	BX	4	24.32	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	81.0	0	BX	4	24.32	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	82.0	0	BX	4	24.31	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	83.0	0	BX	4	24.31	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	84.0	0	BX	4	24.30	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	85.0	0	BX	4	24.31	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	86.0	0	BX	4	24.30	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	87.0	0	BX	4	24.30	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	88.0	0	BX	4	24.29	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	89.0	0	BX	4	24.27	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	90.0	0	BX	4	24.27	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	91.0	0	BX	4	24.27	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	92.0	0	BX	4	24.26	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	93.0	0	BX	4	24.25	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	94.0	0	BX	4	24.25	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	95.0	0	BX	4	24.25	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	96.0	0	BX	4	24.25	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	97.0	0	BX	4	24.17	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	98.0	0	BX	4	24.06	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	99.0	0	BX	4	23.97	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	100.0	0	BX	4	23.92	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	101.0	0	BX	4	23.88	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	102.0	0	BX	4	23.81	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	103.0	0	BX	4	23.67	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	104.0	0	BX	4	23.60	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	105.0	0	BX	4	23.58	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	106.0	0	BX	4	23.58	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	107.0	0	BX	4	23.59	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	108.0	0	BX	4	23.61	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	109.0	0	BX	4	23.63	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	110.0	0	BX	4	23.64	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	111.0	0	BX	4	23.69	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	112.0	0	BX	4	23.68	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	113.0	0	BX	4	23.70	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	114.0	0	BX	4	23.71	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	115.0	0	BX	4	23.71	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	116.0	0	BX	4	23.71	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	117.0	0	BX	4	23.71	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	118.0	0	BX	4	23.71	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	119.0	0	BX	4	23.71	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	120.0	0	BX	4	23.70	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	121.0	0	BX	4	23.69	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	122.0	0	BX	4	23.65	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	123.0	0	BX	4	23.55	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	124.0	0	BX	4	23.45	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	125.0	0	BX	4	23.39	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	126.0	0	BX	4	23.36	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	127.0	0	BX	4	23.30	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	128.0	0	BX	4	23.25	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	129.0	0	BX	4	23.17	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	130.0	0	BX	4	23.06	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	131.0	0	BX	4	23.02	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	132.0	0	BX	4	23.03	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	133.0	0	BX	4	22.91	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	134.0	0	BX	4	22.83	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	135.0	0	BX	4	22.78	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	136.0	0	BX	4	22.74	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	137.0	0	BX	4	22.67	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	138.0	0	BX	4	22.60	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	139.0	0	BX	4	22.59	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	140.0	0	BX	4	22.54	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	141.0	0	BX	4	22.49	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	142.0	0	BX	4	22.40	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	143.0	0	BX	4	22.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	144.0	0	BX	4	22.31	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	145.0	0	BX	4	22.28	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	146.0	0	BX	4	22.26	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	147.0	0	BX	4	22.25	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	148.0	0	BX	4	22.23	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	149.0	0	BX	4	22.16	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	150.0	0	BX	4	22.04	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	151.0	0	BX	4	21.86	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	152.0	0	BX	4	21.76	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	153.0	0	BX	4	21.62	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	154.0	0	BX	4	21.53	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	155.0	0	BX	4	21.50	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	156.0	0	BX	4	21.49	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	157.0	0	BX	4	21.44	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	158.0	0	BX	4	21.30	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	159.0	0	BX	4	21.17	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	160.0	0	BX	4	21.06	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	161.0	0	BX	4	21.02	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	162.0	0	BX	4	20.97	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	163.0	0	BX	4	20.89	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	164.0	0	BX	4	20.71	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	165.0	0	BX	4	20.63	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	166.0	0	BX	4	20.57	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	167.0	0	BX	4	20.47	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	168.0	0	BX	4	20.37	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	169.0	0	BX	4	20.24	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	170.0	0	BX	4	20.15	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	171.0	0	BX	4	20.01	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	172.0	0	BX	4	19.87	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	173.0	0	BX	4	19.74	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	174.0	0	BX	4	19.63	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	175.0	0	BX	4	19.58	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	176.0	0	BX	4	19.50	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	177.0	0	BX	4	19.43	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	178.0	0	BX	4	19.37	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	179.0	0	BX	4	19.29	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	180.0	0	BX	4	19.26	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	181.0	0	BX	4	19.23	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	182.0	0	BX	4	19.23	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	183.0	0	BX	4	19.22	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	184.0	0	BX	4	19.21	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	185.0	0	BX	4	19.18	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	186.0	0	BX	4	19.09	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	187.0	0	BX	4	19.00	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	188.0	0	BX	4	18.97	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	189.0	0	BX	4	18.92	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	190.0	0	BX	4	18.87	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	191.0	0	BX	4	18.80	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	192.0	0	BX	4	18.79	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	193.0	0	BX	4	18.77	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	194.0	0	BX	4	18.76	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	195.0	0	BX	4	18.74	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	196.0	0	BX	4	18.72	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	197.0	0	BX	4	18.71	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	198.0	0	BX	4	18.69	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	199.0	0	BX	4	18.66	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	200.0	0	BX	4	18.65	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	201.0	0	BX	4	18.64	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	202.0	0	BX	4	18.64	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	203.0	0	BX	4	18.60	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	204.0	0	BX	4	18.54	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	205.0	0	BX	4	18.48	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	206.0	0	BX	4	18.44	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	207.0	0	BX	4	18.42	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	208.0	0	BX	4	18.40	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	209.0	0	BX	4	18.38	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	210.0	0	BX	4	18.35	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	211.0	0	BX	4	18.35	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	212.0	0	BX	4	18.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	213.0	0	BX	4	18.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	214.0	0	BX	4	18.30	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	215.0	0	BX	4	18.23	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	216.0	0	BX	4	18.17	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	217.0	0	BX	4	18.14	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	218.0	0	BX	4	18.13	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	219.0	0	BX	4	18.09	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	220.0	0	BX	4	17.99	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	221.0	0	BX	4	17.85	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	222.0	0	BX	4	17.80	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	223.0	0	BX	4	17.71	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	224.0	0	BX	4	17.65	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	225.0	0	BX	4	17.61	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	226.0	0	BX	4	17.60	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	227.0	0	BX	4	17.59	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	228.0	0	BX	4	17.59	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	229.0	0	BX	4	17.55	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	230.0	0	BX	4	17.53	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	231.0	0	BX	4	17.49	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	232.0	0	BX	4	17.46	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	233.0	0	BX	4	17.47	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	234.0	0	BX	4	17.49	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	235.0	0	BX	4	17.42	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	236.0	0	BX	4	17.42	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	237.0	0	BX	4	17.44	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	238.0	0	BX	4	17.45	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	239.0	0	BX	4	17.43	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	240.0	0	BX	4	17.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	241.0	0	BX	4	17.30	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	242.0	0	BX	4	17.30	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	243.0	0	BX	4	17.32	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	244.0	0	BX	4	17.32	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	245.0	0	BX	4	17.30	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	246.0	0	BX	4	17.30	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	247.0	0	BX	4	17.29	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	248.0	0	BX	4	17.29	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	249.0	0	BX	4	17.36	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	250.0	0	BX	4	17.40	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	251.0	0	BX	4	17.40	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	252.0	0	BX	4	17.39	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	253.0	0	BX	4	17.35	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	254.0	0	BX	4	17.28	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	255.0	0	BX	4	17.16	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	256.0	0	BX	4	17.04	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	257.0	0	BX	4	17.03	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	258.0	0	BX	4	16.99	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	259.0	0	BX	4	16.98	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	260.0	0	BX	4	16.97	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	261.0	0	BX	4	16.95	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	262.0	0	BX	4	16.96	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	263.0	0	BX	4	17.05	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	264.0	0	BX	4	17.08	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	265.0	0	BX	4	17.08	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	266.0	0	BX	4	17.05	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	267.0	0	BX	4	17.01	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	268.0	0	BX	4	16.96	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	269.0	0	BX	4	16.92	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	270.0	0	BX	4	16.88	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	271.0	0	BX	4	16.88	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	272.0	0	BX	4	16.87	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	273.0	0	BX	4	16.84	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	274.0	0	BX	4	16.69	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	275.0	0	BX	4	16.48	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	276.0	0	BX	4	16.39	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	277.0	0	BX	4	16.38	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	278.0	0	BX	4	16.41	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	279.0	0	BX	4	16.44	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	280.0	0	BX	4	16.41	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	281.0	0	BX	4	16.32	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	282.0	0	BX	4	16.09	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	283.0	0	BX	4	15.97	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	284.0	0	BX	4	15.95	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	285.0	0	BX	4	15.95	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	286.0	0	BX	4	15.95	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	287.0	0	BX	4	15.95	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	288.0	0	BX	4	15.95	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	289.0	0	BX	4	15.92	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	290.0	0	BX	4	15.90	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	291.0	0	BX	4	15.85	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	292.0	0	BX	4	15.83	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	293.0	0	BX	4	15.82	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	294.0	0	BX	4	15.82	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	295.0	0	BX	4	15.82	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	296.0	0	BX	4	15.81	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	297.0	0	BX	4	15.79	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	298.0	0	BX	4	15.76	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	299.0	0	BX	4	15.74	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	300.0	0	BX	4	15.72	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	301.0	0	BX	4	15.67	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	302.0	0	BX	4	15.63	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	303.0	0	BX	4	15.60	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	304.0	0	BX	4	15.58	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	305.0	0	BX	4	15.56	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	306.0	0	BX	4	15.52	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	307.0	0	BX	4	15.49	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	308.0	0	BX	4	15.47	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	309.0	0	BX	4	15.43	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	310.0	0	BX	4	15.40	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	311.0	0	BX	4	15.36	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	312.0	0	BX	4	15.32	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	313.0	0	BX	4	15.26	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	314.0	0	BX	4	15.22	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	315.0	0	BX	4	15.18	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	316.0	0	BX	4	15.13	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	317.0	0	BX	4	15.08	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	318.0	0	BX	4	15.04	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	319.0	0	BX	4	14.97	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	320.0	0	BX	4	14.94	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	321.0	0	BX	4	14.93	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	322.0	0	BX	4	14.91	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	323.0	0	BX	4	14.90	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	324.0	0	BX	4	14.90	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	325.0	0	BX	4	14.89	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	326.0	0	BX	4	14.87	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	327.0	0	BX	4	14.83	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	328.0	0	BX	4	14.81	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	329.0	0	BX	4	14.79	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	330.0	0	BX	4	14.77	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	331.0	0	BX	4	14.77	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	332.0	0	BX	4	14.75	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	333.0	0	BX	4	14.70	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	334.0	0	BX	4	14.66	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	335.0	0	BX	4	14.65	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	336.0	0	BX	4	14.64	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	337.0	0	BX	4	14.64	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	338.0	0	BX	4	14.63	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	339.0	0	BX	4	14.62	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	340.0	0	BX	4	14.62	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	341.0	0	BX	4	14.61	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	342.0	0	BX	4	14.59	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	343.0	0	BX	4	14.59	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	344.0	0	BX	4	14.58	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	345.0	0	BX	4	14.57	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	346.0	0	BX	4	14.56	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	347.0	0	BX	4	14.54	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	348.0	0	BX	4	14.51	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	349.0	0	BX	4	14.49	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	350.0	0	BX	4	14.48	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	351.0	0	BX	4	14.46	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	352.0	0	BX	4	14.45	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	353.0	0	BX	4	14.45	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	354.0	0	BX	4	14.44	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	355.0	0	BX	4	14.43	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	356.0	0	BX	4	14.43	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	357.0	0	BX	4	14.44	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	358.0	0	BX	4	14.43	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	359.0	0	BX	4	14.43	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	360.0	0	BX	4	14.43	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	361.0	0	BX	4	14.42	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	362.0	0	BX	4	14.43	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	363.0	0	BX	4	14.40	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	364.0	0	BX	4	14.41	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	365.0	0	BX	4	14.40	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	366.0	0	BX	4	14.39	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	367.0	0	BX	4	14.37	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	368.0	0	BX	4	14.37	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	369.0	0	BX	4	14.37	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	370.0	0	BX	4	14.35	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	371.0	0	BX	4	14.29	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	372.0	0	BX	4	14.25	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	373.0	0	BX	4	14.25	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	374.0	0	BX	4	14.24	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	375.0	0	BX	4	14.21	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	376.0	0	BX	4	14.20	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	377.0	0	BX	4	14.21	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	378.0	0	BX	4	14.19	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	379.0	0	BX	4	14.18	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	380.0	0	BX	4	14.14	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	381.0	0	BX	4	14.13	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	382.0	0	BX	4	14.16	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	383.0	0	BX	4	14.14	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	384.0	0	BX	4	14.12	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	385.0	0	BX	4	14.12	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	386.0	0	BX	4	14.12	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	387.0	0	BX	4	14.11	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	388.0	0	BX	4	14.11	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	389.0	0	BX	4	14.09	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	390.0	0	BX	4	14.07	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	391.0	0	BX	4	14.05	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	392.0	0	BX	4	14.03	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	393.0	0	BX	4	14.03	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	394.0	0	BX	4	14.03	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	395.0	0	BX	4	14.03	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	396.0	0	BX	4	14.02	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	397.0	0	BX	4	14.00	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	398.0	0	BX	4	13.95	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	399.0	0	BX	4	13.91	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	400.0	0	BX	4	13.90	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	401.0	0	BX	4	13.90	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	402.0	0	BX	4	13.88	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	403.0	0	BX	4	13.88	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	404.0	0	BX	4	13.86	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	405.0	0	BX	4	13.85	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	406.0	0	BX	4	13.83	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	407.0	0	BX	4	13.81	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	408.0	0	BX	4	13.79	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	409.0	0	BX	4	13.79	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	410.0	0	BX	4	13.79	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	411.0	0	BX	4	13.77	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	412.0	0	BX	4	13.77	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	413.0	0	BX	4	13.75	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	414.0	0	BX	4	13.74	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	415.0	0	BX	4	13.73	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	416.0	0	BX	4	13.73	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	417.0	0	BX	4	13.72	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	418.0	0	BX	4	13.70	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	419.0	0	BX	4	13.66	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	420.0	0	BX	4	13.64	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	421.0	0	BX	4	13.62	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	422.0	0	BX	4	13.61	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	423.0	0	BX	4	13.59	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	424.0	0	BX	4	13.58	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	425.0	0	BX	4	13.57	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	426.0	0	BX	4	13.57	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	427.0	0	BX	4	13.56	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	428.0	0	BX	4	13.51	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	429.0	0	BX	4	13.47	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	430.0	0	BX	4	13.43	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	431.0	0	BX	4	13.42	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	432.0	0	BX	4	13.40	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	433.0	0	BX	4	13.40	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	434.0	0	BX	4	13.39	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	435.0	0	BX	4	13.38	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	436.0	0	BX	4	13.37	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	437.0	0	BX	4	13.36	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	438.0	0	BX	4	13.32	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	439.0	0	BX	4	13.29	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	440.0	0	BX	4	13.28	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	441.0	0	BX	4	13.28	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	442.0	0	BX	4	13.27	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	443.0	0	BX	4	13.27	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	444.0	0	BX	4	13.27	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	445.0	0	BX	4	13.26	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	446.0	0	BX	4	13.26	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	447.0	0	BX	4	13.25	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	448.0	0	BX	4	13.25	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	449.0	0	BX	4	13.24	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	450.0	0	BX	4	13.22	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	451.0	0	BX	4	13.21	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	452.0	0	BX	4	13.19	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	453.0	0	BX	4	13.19	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	454.0	0	BX	4	13.18	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	455.0	0	BX	4	13.14	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	456.0	0	BX	4	13.14	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	457.0	0	BX	4	13.13	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	458.0	0	BX	4	13.12	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	459.0	0	BX	4	13.12	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	460.0	0	BX	4	13.10	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	461.0	0	BX	4	13.09	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	462.0	0	BX	4	13.08	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	463.0	0	BX	4	13.06	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	464.0	0	BX	4	13.06	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	465.0	0	BX	4	13.05	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	466.0	0	BX	4	13.04	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	467.0	0	BX	4	13.02	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	468.0	0	BX	4	13.03	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	469.0	0	BX	4	13.01	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	470.0	0	BX	4	13.00	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	471.0	0	BX	4	12.98	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	472.0	0	BX	4	12.97	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	473.0	0	BX	4	12.97	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	474.0	0	BX	4	12.94	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	475.0	0	BX	4	12.94	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	476.0	0	BX	4	12.93	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	477.0	0	BX	4	12.93	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	478.0	0	BX	4	12.91	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	479.0	0	BX	4	12.89	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	480.0	0	BX	4	12.89	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	481.0	0	BX	4	12.89	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	482.0	0	BX	4	12.89	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	483.0	0	BX	4	12.89	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	484.0	0	BX	4	12.89	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	485.0	0	BX	4	12.89	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	486.0	0	BX	4	12.89	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	487.0	0	BX	4	12.89	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	488.0	0	BX	4	12.89	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	489.0	0	BX	4	12.87	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	490.0	0	BX	4	12.85	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	491.0	0	BX	4	12.85	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	492.0	0	BX	4	12.85	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	493.0	0	BX	4	12.84	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	494.0	0	BX	4	12.85	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	495.0	0	BX	4	12.85	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	496.0	0	BX	4	12.84	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	497.0	0	BX	4	12.84	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	498.0	0	BX	4	12.83	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	499.0	0	BX	4	12.82	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	500.0	0	BX	4	12.82	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	501.0	0	BX	4	12.82	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	502.0	0	BX	4	12.81	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	503.0	0	BX	4	12.78	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	504.0	0	BX	4	12.77	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	505.0	0	BX	4	12.74	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	506.0	0	BX	4	12.70	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	507.0	0	BX	4	12.70	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	508.0	0	BX	4	12.69	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	509.0	0	BX	4	12.67	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	510.0	0	BX	4	12.65	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	511.0	0	BX	4	12.64	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	512.0	0	BX	4	12.61	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	513.0	0	BX	4	12.59	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	514.0	0	BX	4	12.59	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	515.0	0	BX	4	12.58	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	516.0	0	BX	4	12.58	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	517.0	0	BX	4	12.57	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	518.0	0	BX	4	12.57	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	519.0	0	BX	4	12.57	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	520.0	0	BX	4	12.56	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	521.0	0	BX	4	12.55	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	522.0	0	BX	4	12.55	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	523.0	0	BX	4	12.55	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	524.0	0	BX	4	12.55	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	525.0	0	BX	4	12.55	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	526.0	0	BX	4	12.54	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	527.0	0	BX	4	12.53	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	528.0	0	BX	4	12.53	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	529.0	0	BX	4	12.52	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	530.0	0	BX	4	12.53	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	531.0	0	BX	4	12.52	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	532.0	0	BX	4	12.52	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	533.0	0	BX	4	12.52	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	534.0	0	BX	4	12.51	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	535.0	0	BX	4	12.51	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	536.0	0	BX	4	12.49	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	537.0	0	BX	4	12.46	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	538.0	0	BX	4	12.44	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	539.0	0	BX	4	12.44	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	540.0	0	BX	4	12.44	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	541.0	0	BX	4	12.42	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	542.0	0	BX	4	12.41	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	543.0	0	BX	4	12.41	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	544.0	0	BX	4	12.37	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	545.0	0	BX	4	12.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	546.0	0	BX	4	12.33	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	547.0	0	BX	4	12.31	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	548.0	0	BX	4	12.30	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	549.0	0	BX	4	12.29	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	550.0	0	BX	4	12.27	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	551.0	0	BX	4	12.26	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	552.0	0	BX	4	12.24	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	553.0	0	BX	4	12.23	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	554.0	0	BX	4	12.19	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	555.0	0	BX	4	12.19	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	556.0	0	BX	4	12.16	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	557.0	0	BX	4	12.15	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	558.0	0	BX	4	12.15	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	559.0	0	BX	4	12.14	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	560.0	0	BX	4	12.14	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	561.0	0	BX	4	12.11	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	562.0	0	BX	4	12.10	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	563.0	0	BX	4	12.10	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	564.0	0	BX	4	12.07	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	565.0	0	BX	4	12.03	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	566.0	0	BX	4	12.01	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	567.0	0	BX	4	12.00	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	568.0	0	BX	4	11.99	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	569.0	0	BX	4	12.00	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	570.0	0	BX	4	11.98	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	571.0	0	BX	4	11.99	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	572.0	0	BX	4	11.98	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	573.0	0	BX	4	11.97	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	574.0	0	BX	4	11.97	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	575.0	0	BX	4	11.95	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	576.0	0	BX	4	11.95	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	577.0	0	BX	4	11.95	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	578.0	0	BX	4	11.94	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	579.0	0	BX	4	11.94	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	580.0	0	BX	4	11.92	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	581.0	0	BX	4	11.89	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	582.0	0	BX	4	11.88	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	583.0	0	BX	4	11.87	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	584.0	0	BX	4	11.84	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	585.0	0	BX	4	11.83	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	586.0	0	BX	4	11.82	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	587.0	0	BX	4	11.81	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	588.0	0	BX	4	11.77	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	589.0	0	BX	4	11.75	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	590.0	0	BX	4	11.74	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	591.0	0	BX	4	11.71	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	592.0	0	BX	4	11.70	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	593.0	0	BX	4	11.68	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	594.0	0	BX	4	11.68	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	595.0	0	BX	4	11.65	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	596.0	0	BX	4	11.64	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	597.0	0	BX	4	11.64	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	598.0	0	BX	4	11.64	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	599.0	0	BX	4	11.62	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	600.0	0	BX	4	11.61	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	601.0	0	BX	4	11.61	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	602.0	0	BX	4	11.59	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	603.0	0	BX	4	11.58	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	604.0	0	BX	4	11.57	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	605.0	0	BX	4	11.56	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	606.0	0	BX	4	11.56	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	607.0	0	BX	4	11.56	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	608.0	0	BX	4	11.54	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	609.0	0	BX	4	11.52	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	610.0	0	BX	4	11.50	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	611.0	0	BX	4	11.50	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	612.0	0	BX	4	11.49	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	613.0	0	BX	4	11.49	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	614.0	0	BX	4	11.49	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	615.0	0	BX	4	11.46	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	616.0	0	BX	4	11.44	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	617.0	0	BX	4	11.43	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	618.0	0	BX	4	11.41	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	619.0	0	BX	4	11.39	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	620.0	0	BX	4	11.39	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	621.0	0	BX	4	11.37	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	622.0	0	BX	4	11.36	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	623.0	0	BX	4	11.36	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	624.0	0	BX	4	11.36	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	625.0	0	BX	4	11.36	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	626.0	0	BX	4	11.35	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	627.0	0	BX	4	11.35	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	628.0	0	BX	4	11.34	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	629.0	0	BX	4	11.31	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	630.0	0	BX	4	11.31	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	631.0	0	BX	4	11.30	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	632.0	0	BX	4	11.30	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	633.0	0	BX	4	11.29	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	634.0	0	BX	4	11.29	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	635.0	0	BX	4	11.28	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	636.0	0	BX	4	11.26	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	637.0	0	BX	4	11.26	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	638.0	0	BX	4	11.25	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	639.0	0	BX	4	11.24	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	640.0	0	BX	4	11.24	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	641.0	0	BX	4	11.23	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	642.0	0	BX	4	11.21	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	643.0	0	BX	4	11.22	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	644.0	0	BX	4	11.21	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	645.0	0	BX	4	11.21	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	646.0	0	BX	4	11.20	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	647.0	0	BX	4	11.19	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	648.0	0	BX	4	11.18	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	649.0	0	BX	4	11.18	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	650.0	0	BX	4	11.16	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	651.0	0	BX	4	11.16	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	652.0	0	BX	4	11.15	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	653.0	0	BX	4	11.16	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	654.0	0	BX	4	11.15	0
_______199329	018	C	03/27/1993	00:00	65.0800	24.8100	0	655.0	0	BX	4	11.15	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	1.0	0	BX	4	24.76	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	3.0	0	BX	4	24.76	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	4.0	0	BX	4	24.77	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	5.0	0	BX	4	24.76	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	6.0	0	BX	4	24.75	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	7.0	0	BX	4	24.74	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	8.0	0	BX	4	24.73	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	9.0	0	BX	4	24.72	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	10.0	0	BX	4	24.71	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	11.0	0	BX	4	24.70	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	12.0	0	BX	4	24.70	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	13.0	0	BX	4	24.70	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	14.0	0	BX	4	24.70	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	15.0	0	BX	4	24.69	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	16.0	0	BX	4	24.69	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	17.0	0	BX	4	24.69	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	18.0	0	BX	4	24.68	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	19.0	0	BX	4	24.68	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	20.0	0	BX	4	24.68	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	21.0	0	BX	4	24.69	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	22.0	0	BX	4	24.68	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	23.0	0	BX	4	24.69	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	24.0	0	BX	4	24.68	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	25.0	0	BX	4	24.67	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	26.0	0	BX	4	24.68	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	27.0	0	BX	4	24.68	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	28.0	0	BX	4	24.68	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	29.0	0	BX	4	24.68	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	30.0	0	BX	4	24.68	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	31.0	0	BX	4	24.68	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	32.0	0	BX	4	24.68	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	33.0	0	BX	4	24.68	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	34.0	0	BX	4	24.68	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	35.0	0	BX	4	24.68	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	36.0	0	BX	4	24.68	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	37.0	0	BX	4	24.68	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	38.0	0	BX	4	24.68	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	39.0	0	BX	4	24.69	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	40.0	0	BX	4	24.68	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	41.0	0	BX	4	24.68	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	42.0	0	BX	4	24.68	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	43.0	0	BX	4	24.68	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	44.0	0	BX	4	24.67	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	45.0	0	BX	4	24.68	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	46.0	0	BX	4	24.67	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	47.0	0	BX	4	24.68	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	48.0	0	BX	4	24.67	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	49.0	0	BX	4	24.67	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	50.0	0	BX	4	24.67	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	51.0	0	BX	4	24.67	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	52.0	0	BX	4	24.66	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	53.0	0	BX	4	24.66	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	54.0	0	BX	4	24.66	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	55.0	0	BX	4	24.65	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	56.0	0	BX	4	24.65	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	57.0	0	BX	4	24.65	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	58.0	0	BX	4	24.65	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	59.0	0	BX	4	24.65	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	60.0	0	BX	4	24.65	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	61.0	0	BX	4	24.65	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	62.0	0	BX	4	24.64	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	63.0	0	BX	4	24.64	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	64.0	0	BX	4	24.63	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	65.0	0	BX	4	24.62	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	66.0	0	BX	4	24.61	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	67.0	0	BX	4	24.61	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	68.0	0	BX	4	24.61	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	69.0	0	BX	4	24.60	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	70.0	0	BX	4	24.60	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	71.0	0	BX	4	24.61	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	72.0	0	BX	4	24.59	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	73.0	0	BX	4	24.60	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	74.0	0	BX	4	24.59	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	75.0	0	BX	4	24.60	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	76.0	0	BX	4	24.59	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	77.0	0	BX	4	24.59	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	78.0	0	BX	4	24.59	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	79.0	0	BX	4	24.59	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	80.0	0	BX	4	24.58	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	81.0	0	BX	4	24.58	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	82.0	0	BX	4	24.57	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	83.0	0	BX	4	24.57	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	84.0	0	BX	4	24.56	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	85.0	0	BX	4	24.55	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	86.0	0	BX	4	24.53	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	87.0	0	BX	4	24.52	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	88.0	0	BX	4	24.48	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	89.0	0	BX	4	24.39	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	90.0	0	BX	4	24.31	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	91.0	0	BX	4	24.22	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	92.0	0	BX	4	24.19	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	93.0	0	BX	4	24.13	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	94.0	0	BX	4	24.03	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	95.0	0	BX	4	23.98	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	96.0	0	BX	4	23.95	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	97.0	0	BX	4	23.92	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	98.0	0	BX	4	23.90	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	99.0	0	BX	4	23.87	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	100.0	0	BX	4	23.85	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	101.0	0	BX	4	23.81	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	102.0	0	BX	4	23.79	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	103.0	0	BX	4	23.75	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	104.0	0	BX	4	23.70	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	105.0	0	BX	4	23.68	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	106.0	0	BX	4	23.65	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	107.0	0	BX	4	23.61	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	108.0	0	BX	4	23.61	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	109.0	0	BX	4	23.58	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	110.0	0	BX	4	23.55	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	111.0	0	BX	4	23.53	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	112.0	0	BX	4	23.49	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	113.0	0	BX	4	23.43	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	114.0	0	BX	4	23.37	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	115.0	0	BX	4	23.29	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	116.0	0	BX	4	23.19	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	117.0	0	BX	4	23.14	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	118.0	0	BX	4	23.11	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	119.0	0	BX	4	23.09	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	120.0	0	BX	4	23.06	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	121.0	0	BX	4	22.97	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	122.0	0	BX	4	22.91	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	123.0	0	BX	4	22.89	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	124.0	0	BX	4	22.83	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	125.0	0	BX	4	22.73	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	126.0	0	BX	4	22.66	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	127.0	0	BX	4	22.59	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	128.0	0	BX	4	22.54	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	129.0	0	BX	4	22.50	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	130.0	0	BX	4	22.37	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	131.0	0	BX	4	22.28	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	132.0	0	BX	4	22.20	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	133.0	0	BX	4	22.11	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	134.0	0	BX	4	22.01	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	135.0	0	BX	4	21.92	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	136.0	0	BX	4	21.83	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	137.0	0	BX	4	21.67	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	138.0	0	BX	4	21.52	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	139.0	0	BX	4	21.46	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	140.0	0	BX	4	21.45	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	141.0	0	BX	4	21.45	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	142.0	0	BX	4	21.45	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	143.0	0	BX	4	21.44	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	144.0	0	BX	4	21.36	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	145.0	0	BX	4	21.22	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	146.0	0	BX	4	21.08	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	147.0	0	BX	4	21.01	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	148.0	0	BX	4	20.97	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	149.0	0	BX	4	20.94	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	150.0	0	BX	4	20.91	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	151.0	0	BX	4	20.89	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	152.0	0	BX	4	20.84	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	153.0	0	BX	4	20.75	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	154.0	0	BX	4	20.70	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	155.0	0	BX	4	20.61	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	156.0	0	BX	4	20.52	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	157.0	0	BX	4	20.49	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	158.0	0	BX	4	20.47	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	159.0	0	BX	4	20.47	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	160.0	0	BX	4	20.46	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	161.0	0	BX	4	20.44	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	162.0	0	BX	4	20.43	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	163.0	0	BX	4	20.41	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	164.0	0	BX	4	20.38	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	165.0	0	BX	4	20.35	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	166.0	0	BX	4	20.32	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	167.0	0	BX	4	20.28	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	168.0	0	BX	4	20.23	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	169.0	0	BX	4	20.22	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	170.0	0	BX	4	20.20	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	171.0	0	BX	4	20.20	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	172.0	0	BX	4	20.18	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	173.0	0	BX	4	20.16	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	174.0	0	BX	4	20.12	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	175.0	0	BX	4	20.09	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	176.0	0	BX	4	20.02	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	177.0	0	BX	4	19.90	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	178.0	0	BX	4	19.80	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	179.0	0	BX	4	19.72	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	180.0	0	BX	4	19.63	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	181.0	0	BX	4	19.63	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	182.0	0	BX	4	19.65	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	183.0	0	BX	4	19.61	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	184.0	0	BX	4	19.57	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	185.0	0	BX	4	19.55	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	186.0	0	BX	4	19.51	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	187.0	0	BX	4	19.46	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	188.0	0	BX	4	19.38	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	189.0	0	BX	4	19.20	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	190.0	0	BX	4	19.10	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	191.0	0	BX	4	19.00	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	192.0	0	BX	4	18.92	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	193.0	0	BX	4	18.89	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	194.0	0	BX	4	18.74	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	195.0	0	BX	4	18.58	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	196.0	0	BX	4	18.55	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	197.0	0	BX	4	18.52	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	198.0	0	BX	4	18.48	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	199.0	0	BX	4	18.45	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	200.0	0	BX	4	18.42	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	201.0	0	BX	4	18.42	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	202.0	0	BX	4	18.39	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	203.0	0	BX	4	18.38	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	204.0	0	BX	4	18.32	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	205.0	0	BX	4	18.25	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	206.0	0	BX	4	18.19	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	207.0	0	BX	4	18.15	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	208.0	0	BX	4	18.12	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	209.0	0	BX	4	18.05	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	210.0	0	BX	4	18.05	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	211.0	0	BX	4	18.04	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	212.0	0	BX	4	18.04	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	213.0	0	BX	4	18.04	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	214.0	0	BX	4	18.04	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	215.0	0	BX	4	18.02	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	216.0	0	BX	4	17.99	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	217.0	0	BX	4	17.92	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	218.0	0	BX	4	17.87	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	219.0	0	BX	4	17.85	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	220.0	0	BX	4	17.82	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	221.0	0	BX	4	17.80	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	222.0	0	BX	4	17.78	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	223.0	0	BX	4	17.76	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	224.0	0	BX	4	17.73	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	225.0	0	BX	4	17.69	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	226.0	0	BX	4	17.63	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	227.0	0	BX	4	17.63	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	228.0	0	BX	4	17.62	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	229.0	0	BX	4	17.64	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	230.0	0	BX	4	17.64	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	231.0	0	BX	4	17.58	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	232.0	0	BX	4	17.54	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	233.0	0	BX	4	17.53	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	234.0	0	BX	4	17.52	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	235.0	0	BX	4	17.53	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	236.0	0	BX	4	17.53	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	237.0	0	BX	4	17.55	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	238.0	0	BX	4	17.55	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	239.0	0	BX	4	17.60	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	240.0	0	BX	4	17.61	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	241.0	0	BX	4	17.62	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	242.0	0	BX	4	17.60	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	243.0	0	BX	4	17.55	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	244.0	0	BX	4	17.51	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	245.0	0	BX	4	17.47	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	246.0	0	BX	4	17.48	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	247.0	0	BX	4	17.47	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	248.0	0	BX	4	17.47	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	249.0	0	BX	4	17.46	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	250.0	0	BX	4	17.46	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	251.0	0	BX	4	17.49	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	252.0	0	BX	4	17.49	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	253.0	0	BX	4	17.42	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	254.0	0	BX	4	17.36	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	255.0	0	BX	4	17.33	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	256.0	0	BX	4	17.27	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	257.0	0	BX	4	17.21	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	258.0	0	BX	4	17.19	0
_______199329	019	C	03/27/1993	06:01	65.5900	24.5500	0	259.0	0	BX	4	17.15	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	1.0	0	BX	4	24.81	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	3.0	0	BX	4	24.81	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	4.0	0	BX	4	24.81	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	5.0	0	BX	4	24.81	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	6.0	0	BX	4	24.80	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	7.0	0	BX	4	24.80	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	8.0	0	BX	4	24.80	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	9.0	0	BX	4	24.79	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	10.0	0	BX	4	24.80	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	11.0	0	BX	4	24.79	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	12.0	0	BX	4	24.79	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	13.0	0	BX	4	24.79	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	14.0	0	BX	4	24.79	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	15.0	0	BX	4	24.78	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	16.0	0	BX	4	24.75	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	17.0	0	BX	4	24.70	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	18.0	0	BX	4	24.69	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	19.0	0	BX	4	24.67	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	20.0	0	BX	4	24.67	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	21.0	0	BX	4	24.66	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	22.0	0	BX	4	24.65	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	23.0	0	BX	4	24.64	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	24.0	0	BX	4	24.64	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	25.0	0	BX	4	24.62	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	26.0	0	BX	4	24.62	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	27.0	0	BX	4	24.61	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	28.0	0	BX	4	24.60	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	29.0	0	BX	4	24.59	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	30.0	0	BX	4	24.58	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	31.0	0	BX	4	24.58	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	32.0	0	BX	4	24.56	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	33.0	0	BX	4	24.55	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	34.0	0	BX	4	24.54	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	35.0	0	BX	4	24.53	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	36.0	0	BX	4	24.53	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	37.0	0	BX	4	24.53	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	38.0	0	BX	4	24.53	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	39.0	0	BX	4	24.53	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	40.0	0	BX	4	24.53	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	41.0	0	BX	4	24.53	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	42.0	0	BX	4	24.53	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	43.0	0	BX	4	24.54	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	44.0	0	BX	4	24.53	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	45.0	0	BX	4	24.53	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	46.0	0	BX	4	24.53	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	47.0	0	BX	4	24.52	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	48.0	0	BX	4	24.53	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	49.0	0	BX	4	24.52	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	50.0	0	BX	4	24.52	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	51.0	0	BX	4	24.52	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	52.0	0	BX	4	24.52	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	53.0	0	BX	4	24.52	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	54.0	0	BX	4	24.51	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	55.0	0	BX	4	24.51	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	56.0	0	BX	4	24.50	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	57.0	0	BX	4	24.51	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	58.0	0	BX	4	24.51	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	59.0	0	BX	4	24.50	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	60.0	0	BX	4	24.49	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	61.0	0	BX	4	24.49	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	62.0	0	BX	4	24.48	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	63.0	0	BX	4	24.48	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	64.0	0	BX	4	24.48	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	65.0	0	BX	4	24.46	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	66.0	0	BX	4	24.46	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	67.0	0	BX	4	24.46	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	68.0	0	BX	4	24.44	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	69.0	0	BX	4	24.42	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	70.0	0	BX	4	24.39	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	71.0	0	BX	4	24.35	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	72.0	0	BX	4	24.30	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	73.0	0	BX	4	24.24	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	74.0	0	BX	4	24.18	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	75.0	0	BX	4	24.11	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	76.0	0	BX	4	24.08	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	77.0	0	BX	4	24.06	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	78.0	0	BX	4	24.05	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	79.0	0	BX	4	24.03	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	80.0	0	BX	4	24.01	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	81.0	0	BX	4	23.91	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	82.0	0	BX	4	23.79	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	83.0	0	BX	4	23.76	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	84.0	0	BX	4	23.70	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	85.0	0	BX	4	23.60	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	86.0	0	BX	4	23.50	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	87.0	0	BX	4	23.46	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	88.0	0	BX	4	23.46	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	89.0	0	BX	4	23.45	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	90.0	0	BX	4	23.43	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	91.0	0	BX	4	23.40	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	92.0	0	BX	4	23.35	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	93.0	0	BX	4	23.33	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	94.0	0	BX	4	23.28	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	95.0	0	BX	4	23.19	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	96.0	0	BX	4	23.19	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	97.0	0	BX	4	23.23	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	98.0	0	BX	4	23.31	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	99.0	0	BX	4	23.36	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	100.0	0	BX	4	23.36	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	101.0	0	BX	4	23.37	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	102.0	0	BX	4	23.36	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	103.0	0	BX	4	23.37	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	104.0	0	BX	4	23.36	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	105.0	0	BX	4	23.33	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	106.0	0	BX	4	23.30	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	107.0	0	BX	4	23.32	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	108.0	0	BX	4	23.28	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	109.0	0	BX	4	23.27	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	110.0	0	BX	4	23.27	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	111.0	0	BX	4	23.28	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	112.0	0	BX	4	23.29	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	113.0	0	BX	4	23.29	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	114.0	0	BX	4	23.26	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	115.0	0	BX	4	23.24	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	116.0	0	BX	4	23.21	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	117.0	0	BX	4	23.20	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	118.0	0	BX	4	23.17	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	119.0	0	BX	4	23.11	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	120.0	0	BX	4	23.04	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	121.0	0	BX	4	22.90	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	122.0	0	BX	4	22.83	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	123.0	0	BX	4	22.81	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	124.0	0	BX	4	22.77	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	125.0	0	BX	4	22.73	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	126.0	0	BX	4	22.64	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	127.0	0	BX	4	22.51	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	128.0	0	BX	4	22.39	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	129.0	0	BX	4	22.33	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	130.0	0	BX	4	22.17	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	131.0	0	BX	4	22.03	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	132.0	0	BX	4	21.98	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	133.0	0	BX	4	21.97	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	134.0	0	BX	4	21.90	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	135.0	0	BX	4	21.80	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	136.0	0	BX	4	21.75	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	137.0	0	BX	4	21.74	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	138.0	0	BX	4	21.72	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	139.0	0	BX	4	21.70	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	140.0	0	BX	4	21.69	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	141.0	0	BX	4	21.65	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	142.0	0	BX	4	21.63	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	143.0	0	BX	4	21.58	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	144.0	0	BX	4	21.49	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	145.0	0	BX	4	21.44	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	146.0	0	BX	4	21.37	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	147.0	0	BX	4	21.29	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	148.0	0	BX	4	21.25	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	149.0	0	BX	4	21.15	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	150.0	0	BX	4	21.04	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	151.0	0	BX	4	21.00	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	152.0	0	BX	4	20.95	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	153.0	0	BX	4	20.81	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	154.0	0	BX	4	20.77	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	155.0	0	BX	4	20.74	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	156.0	0	BX	4	20.72	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	157.0	0	BX	4	20.69	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	158.0	0	BX	4	20.64	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	159.0	0	BX	4	20.57	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	160.0	0	BX	4	20.54	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	161.0	0	BX	4	20.52	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	162.0	0	BX	4	20.51	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	163.0	0	BX	4	20.47	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	164.0	0	BX	4	20.37	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	165.0	0	BX	4	20.30	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	166.0	0	BX	4	20.13	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	167.0	0	BX	4	20.04	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	168.0	0	BX	4	20.02	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	169.0	0	BX	4	19.99	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	170.0	0	BX	4	19.91	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	171.0	0	BX	4	19.80	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	172.0	0	BX	4	19.63	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	173.0	0	BX	4	19.51	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	174.0	0	BX	4	19.48	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	175.0	0	BX	4	19.46	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	176.0	0	BX	4	19.42	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	177.0	0	BX	4	19.36	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	178.0	0	BX	4	19.32	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	179.0	0	BX	4	19.30	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	180.0	0	BX	4	19.29	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	181.0	0	BX	4	19.15	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	182.0	0	BX	4	19.00	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	183.0	0	BX	4	18.90	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	184.0	0	BX	4	18.85	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	185.0	0	BX	4	18.80	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	186.0	0	BX	4	18.70	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	187.0	0	BX	4	18.59	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	188.0	0	BX	4	18.42	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	189.0	0	BX	4	18.33	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	190.0	0	BX	4	18.24	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	191.0	0	BX	4	18.20	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	192.0	0	BX	4	18.14	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	193.0	0	BX	4	18.13	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	194.0	0	BX	4	18.12	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	195.0	0	BX	4	18.01	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	196.0	0	BX	4	17.88	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	197.0	0	BX	4	17.78	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	198.0	0	BX	4	17.70	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	199.0	0	BX	4	17.65	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	200.0	0	BX	4	17.60	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	201.0	0	BX	4	17.57	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	202.0	0	BX	4	17.53	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	203.0	0	BX	4	17.47	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	204.0	0	BX	4	17.40	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	205.0	0	BX	4	17.35	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	206.0	0	BX	4	17.30	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	207.0	0	BX	4	17.22	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	208.0	0	BX	4	17.16	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	209.0	0	BX	4	17.14	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	210.0	0	BX	4	17.11	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	211.0	0	BX	4	17.07	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	212.0	0	BX	4	17.04	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	213.0	0	BX	4	17.01	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	214.0	0	BX	4	17.00	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	215.0	0	BX	4	17.00	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	216.0	0	BX	4	16.99	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	217.0	0	BX	4	16.99	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	218.0	0	BX	4	16.97	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	219.0	0	BX	4	16.97	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	220.0	0	BX	4	16.94	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	221.0	0	BX	4	16.89	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	222.0	0	BX	4	16.89	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	223.0	0	BX	4	16.89	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	224.0	0	BX	4	16.87	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	225.0	0	BX	4	16.82	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	226.0	0	BX	4	16.79	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	227.0	0	BX	4	16.79	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	228.0	0	BX	4	16.79	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	229.0	0	BX	4	16.79	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	230.0	0	BX	4	16.78	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	231.0	0	BX	4	16.78	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	232.0	0	BX	4	16.76	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	233.0	0	BX	4	16.72	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	234.0	0	BX	4	16.64	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	235.0	0	BX	4	16.51	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	236.0	0	BX	4	16.49	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	237.0	0	BX	4	16.51	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	238.0	0	BX	4	16.47	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	239.0	0	BX	4	16.36	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	240.0	0	BX	4	16.27	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	241.0	0	BX	4	16.22	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	242.0	0	BX	4	16.19	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	243.0	0	BX	4	16.16	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	244.0	0	BX	4	16.14	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	245.0	0	BX	4	16.14	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	246.0	0	BX	4	16.16	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	247.0	0	BX	4	16.16	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	248.0	0	BX	4	16.14	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	249.0	0	BX	4	16.14	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	250.0	0	BX	4	16.14	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	251.0	0	BX	4	16.14	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	252.0	0	BX	4	16.14	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	253.0	0	BX	4	16.09	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	254.0	0	BX	4	16.04	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	255.0	0	BX	4	16.01	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	256.0	0	BX	4	15.99	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	257.0	0	BX	4	15.98	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	258.0	0	BX	4	15.97	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	259.0	0	BX	4	15.97	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	260.0	0	BX	4	15.97	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	261.0	0	BX	4	15.98	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	262.0	0	BX	4	15.97	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	263.0	0	BX	4	15.95	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	264.0	0	BX	4	15.94	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	265.0	0	BX	4	15.91	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	266.0	0	BX	4	15.89	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	267.0	0	BX	4	15.87	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	268.0	0	BX	4	15.86	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	269.0	0	BX	4	15.86	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	270.0	0	BX	4	15.86	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	271.0	0	BX	4	15.85	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	272.0	0	BX	4	15.85	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	273.0	0	BX	4	15.83	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	274.0	0	BX	4	15.80	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	275.0	0	BX	4	15.79	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	276.0	0	BX	4	15.78	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	277.0	0	BX	4	15.78	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	278.0	0	BX	4	15.78	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	279.0	0	BX	4	15.74	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	280.0	0	BX	4	15.70	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	281.0	0	BX	4	15.69	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	282.0	0	BX	4	15.68	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	283.0	0	BX	4	15.67	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	284.0	0	BX	4	15.63	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	285.0	0	BX	4	15.60	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	286.0	0	BX	4	15.59	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	287.0	0	BX	4	15.56	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	288.0	0	BX	4	15.53	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	289.0	0	BX	4	15.53	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	290.0	0	BX	4	15.52	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	291.0	0	BX	4	15.51	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	292.0	0	BX	4	15.50	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	293.0	0	BX	4	15.49	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	294.0	0	BX	4	15.47	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	295.0	0	BX	4	15.40	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	296.0	0	BX	4	15.36	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	297.0	0	BX	4	15.35	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	298.0	0	BX	4	15.35	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	299.0	0	BX	4	15.35	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	300.0	0	BX	4	15.35	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	301.0	0	BX	4	15.34	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	302.0	0	BX	4	15.35	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	303.0	0	BX	4	15.35	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	304.0	0	BX	4	15.34	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	305.0	0	BX	4	15.34	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	306.0	0	BX	4	15.30	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	307.0	0	BX	4	15.28	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	308.0	0	BX	4	15.27	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	309.0	0	BX	4	15.27	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	310.0	0	BX	4	15.27	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	311.0	0	BX	4	15.27	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	312.0	0	BX	4	15.27	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	313.0	0	BX	4	15.27	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	314.0	0	BX	4	15.26	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	315.0	0	BX	4	15.26	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	316.0	0	BX	4	15.25	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	317.0	0	BX	4	15.25	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	318.0	0	BX	4	15.25	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	319.0	0	BX	4	15.25	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	320.0	0	BX	4	15.24	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	321.0	0	BX	4	15.25	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	322.0	0	BX	4	15.24	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	323.0	0	BX	4	15.23	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	324.0	0	BX	4	15.22	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	325.0	0	BX	4	15.19	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	326.0	0	BX	4	15.14	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	327.0	0	BX	4	15.11	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	328.0	0	BX	4	15.11	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	329.0	0	BX	4	15.05	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	330.0	0	BX	4	15.02	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	331.0	0	BX	4	15.00	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	332.0	0	BX	4	14.98	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	333.0	0	BX	4	14.97	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	334.0	0	BX	4	14.95	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	335.0	0	BX	4	14.93	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	336.0	0	BX	4	14.91	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	337.0	0	BX	4	14.87	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	338.0	0	BX	4	14.83	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	339.0	0	BX	4	14.81	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	340.0	0	BX	4	14.79	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	341.0	0	BX	4	14.76	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	342.0	0	BX	4	14.74	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	343.0	0	BX	4	14.71	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	344.0	0	BX	4	14.68	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	345.0	0	BX	4	14.67	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	346.0	0	BX	4	14.66	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	347.0	0	BX	4	14.66	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	348.0	0	BX	4	14.65	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	349.0	0	BX	4	14.59	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	350.0	0	BX	4	14.54	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	351.0	0	BX	4	14.50	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	352.0	0	BX	4	14.47	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	353.0	0	BX	4	14.45	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	354.0	0	BX	4	14.43	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	355.0	0	BX	4	14.39	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	356.0	0	BX	4	14.35	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	357.0	0	BX	4	14.32	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	358.0	0	BX	4	14.29	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	359.0	0	BX	4	14.29	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	360.0	0	BX	4	14.30	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	361.0	0	BX	4	14.30	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	362.0	0	BX	4	14.31	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	363.0	0	BX	4	14.33	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	364.0	0	BX	4	14.35	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	365.0	0	BX	4	14.36	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	366.0	0	BX	4	14.35	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	367.0	0	BX	4	14.34	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	368.0	0	BX	4	14.35	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	369.0	0	BX	4	14.35	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	370.0	0	BX	4	14.30	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	371.0	0	BX	4	14.27	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	372.0	0	BX	4	14.24	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	373.0	0	BX	4	14.21	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	374.0	0	BX	4	14.18	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	375.0	0	BX	4	14.13	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	376.0	0	BX	4	14.09	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	377.0	0	BX	4	14.07	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	378.0	0	BX	4	14.07	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	379.0	0	BX	4	14.07	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	380.0	0	BX	4	14.06	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	381.0	0	BX	4	14.05	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	382.0	0	BX	4	14.04	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	383.0	0	BX	4	14.03	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	384.0	0	BX	4	14.02	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	385.0	0	BX	4	13.96	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	386.0	0	BX	4	13.92	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	387.0	0	BX	4	13.91	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	388.0	0	BX	4	13.91	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	389.0	0	BX	4	13.96	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	390.0	0	BX	4	14.00	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	391.0	0	BX	4	14.01	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	392.0	0	BX	4	14.01	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	393.0	0	BX	4	14.01	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	394.0	0	BX	4	14.00	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	395.0	0	BX	4	14.01	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	396.0	0	BX	4	13.99	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	397.0	0	BX	4	13.98	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	398.0	0	BX	4	13.98	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	399.0	0	BX	4	13.98	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	400.0	0	BX	4	13.98	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	401.0	0	BX	4	13.98	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	402.0	0	BX	4	13.96	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	403.0	0	BX	4	13.95	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	404.0	0	BX	4	13.94	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	405.0	0	BX	4	13.89	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	406.0	0	BX	4	13.85	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	407.0	0	BX	4	13.83	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	408.0	0	BX	4	13.83	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	409.0	0	BX	4	13.82	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	410.0	0	BX	4	13.79	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	411.0	0	BX	4	13.78	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	412.0	0	BX	4	13.77	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	413.0	0	BX	4	13.75	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	414.0	0	BX	4	13.73	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	415.0	0	BX	4	13.71	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	416.0	0	BX	4	13.69	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	417.0	0	BX	4	13.69	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	418.0	0	BX	4	13.67	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	419.0	0	BX	4	13.66	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	420.0	0	BX	4	13.65	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	421.0	0	BX	4	13.64	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	422.0	0	BX	4	13.61	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	423.0	0	BX	4	13.59	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	424.0	0	BX	4	13.58	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	425.0	0	BX	4	13.58	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	426.0	0	BX	4	13.57	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	427.0	0	BX	4	13.57	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	428.0	0	BX	4	13.57	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	429.0	0	BX	4	13.56	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	430.0	0	BX	4	13.54	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	431.0	0	BX	4	13.52	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	432.0	0	BX	4	13.50	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	433.0	0	BX	4	13.48	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	434.0	0	BX	4	13.48	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	435.0	0	BX	4	13.48	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	436.0	0	BX	4	13.47	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	437.0	0	BX	4	13.46	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	438.0	0	BX	4	13.45	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	439.0	0	BX	4	13.42	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	440.0	0	BX	4	13.41	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	441.0	0	BX	4	13.41	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	442.0	0	BX	4	13.40	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	443.0	0	BX	4	13.40	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	444.0	0	BX	4	13.38	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	445.0	0	BX	4	13.35	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	446.0	0	BX	4	13.32	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	447.0	0	BX	4	13.31	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	448.0	0	BX	4	13.31	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	449.0	0	BX	4	13.31	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	450.0	0	BX	4	13.30	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	451.0	0	BX	4	13.30	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	452.0	0	BX	4	13.29	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	453.0	0	BX	4	13.27	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	454.0	0	BX	4	13.25	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	455.0	0	BX	4	13.15	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	456.0	0	BX	4	13.11	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	457.0	0	BX	4	13.11	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	458.0	0	BX	4	13.10	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	459.0	0	BX	4	13.10	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	460.0	0	BX	4	13.08	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	461.0	0	BX	4	13.07	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	462.0	0	BX	4	13.05	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	463.0	0	BX	4	13.04	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	464.0	0	BX	4	13.02	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	465.0	0	BX	4	13.00	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	466.0	0	BX	4	12.99	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	467.0	0	BX	4	12.96	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	468.0	0	BX	4	12.96	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	469.0	0	BX	4	12.95	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	470.0	0	BX	4	12.94	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	471.0	0	BX	4	12.91	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	472.0	0	BX	4	12.90	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	473.0	0	BX	4	12.88	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	474.0	0	BX	4	12.87	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	475.0	0	BX	4	12.86	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	476.0	0	BX	4	12.84	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	477.0	0	BX	4	12.83	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	478.0	0	BX	4	12.81	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	479.0	0	BX	4	12.80	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	480.0	0	BX	4	12.80	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	481.0	0	BX	4	12.79	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	482.0	0	BX	4	12.80	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	483.0	0	BX	4	12.79	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	484.0	0	BX	4	12.78	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	485.0	0	BX	4	12.76	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	486.0	0	BX	4	12.75	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	487.0	0	BX	4	12.73	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	488.0	0	BX	4	12.72	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	489.0	0	BX	4	12.71	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	490.0	0	BX	4	12.71	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	491.0	0	BX	4	12.71	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	492.0	0	BX	4	12.71	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	493.0	0	BX	4	12.71	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	494.0	0	BX	4	12.71	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	495.0	0	BX	4	12.70	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	496.0	0	BX	4	12.69	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	497.0	0	BX	4	12.65	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	498.0	0	BX	4	12.63	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	499.0	0	BX	4	12.61	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	500.0	0	BX	4	12.58	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	501.0	0	BX	4	12.54	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	502.0	0	BX	4	12.51	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	503.0	0	BX	4	12.51	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	504.0	0	BX	4	12.49	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	505.0	0	BX	4	12.48	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	506.0	0	BX	4	12.47	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	507.0	0	BX	4	12.45	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	508.0	0	BX	4	12.43	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	509.0	0	BX	4	12.43	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	510.0	0	BX	4	12.42	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	511.0	0	BX	4	12.41	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	512.0	0	BX	4	12.40	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	513.0	0	BX	4	12.39	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	514.0	0	BX	4	12.36	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	515.0	0	BX	4	12.33	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	516.0	0	BX	4	12.33	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	517.0	0	BX	4	12.33	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	518.0	0	BX	4	12.33	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	519.0	0	BX	4	12.31	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	520.0	0	BX	4	12.29	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	521.0	0	BX	4	12.28	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	522.0	0	BX	4	12.27	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	523.0	0	BX	4	12.27	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	524.0	0	BX	4	12.27	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	525.0	0	BX	4	12.26	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	526.0	0	BX	4	12.26	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	527.0	0	BX	4	12.25	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	528.0	0	BX	4	12.20	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	529.0	0	BX	4	12.18	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	530.0	0	BX	4	12.17	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	531.0	0	BX	4	12.16	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	532.0	0	BX	4	12.16	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	533.0	0	BX	4	12.16	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	534.0	0	BX	4	12.15	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	535.0	0	BX	4	12.14	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	536.0	0	BX	4	12.14	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	537.0	0	BX	4	12.13	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	538.0	0	BX	4	12.12	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	539.0	0	BX	4	12.10	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	540.0	0	BX	4	12.10	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	541.0	0	BX	4	12.08	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	542.0	0	BX	4	12.07	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	543.0	0	BX	4	12.05	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	544.0	0	BX	4	12.03	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	545.0	0	BX	4	12.02	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	546.0	0	BX	4	12.01	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	547.0	0	BX	4	12.01	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	548.0	0	BX	4	12.00	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	549.0	0	BX	4	12.00	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	550.0	0	BX	4	12.00	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	551.0	0	BX	4	11.99	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	552.0	0	BX	4	11.99	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	553.0	0	BX	4	12.00	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	554.0	0	BX	4	11.98	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	555.0	0	BX	4	11.99	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	556.0	0	BX	4	11.98	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	557.0	0	BX	4	11.97	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	558.0	0	BX	4	11.95	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	559.0	0	BX	4	11.93	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	560.0	0	BX	4	11.93	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	561.0	0	BX	4	11.90	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	562.0	0	BX	4	11.87	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	563.0	0	BX	4	11.87	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	564.0	0	BX	4	11.85	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	565.0	0	BX	4	11.83	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	566.0	0	BX	4	11.81	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	567.0	0	BX	4	11.79	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	568.0	0	BX	4	11.77	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	569.0	0	BX	4	11.77	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	570.0	0	BX	4	11.76	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	571.0	0	BX	4	11.76	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	572.0	0	BX	4	11.76	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	573.0	0	BX	4	11.76	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	574.0	0	BX	4	11.75	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	575.0	0	BX	4	11.74	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	576.0	0	BX	4	11.74	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	577.0	0	BX	4	11.74	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	578.0	0	BX	4	11.73	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	579.0	0	BX	4	11.73	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	580.0	0	BX	4	11.73	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	581.0	0	BX	4	11.73	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	582.0	0	BX	4	11.70	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	583.0	0	BX	4	11.70	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	584.0	0	BX	4	11.68	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	585.0	0	BX	4	11.69	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	586.0	0	BX	4	11.67	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	587.0	0	BX	4	11.66	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	588.0	0	BX	4	11.66	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	589.0	0	BX	4	11.63	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	590.0	0	BX	4	11.60	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	591.0	0	BX	4	11.59	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	592.0	0	BX	4	11.58	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	593.0	0	BX	4	11.56	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	594.0	0	BX	4	11.55	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	595.0	0	BX	4	11.54	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	596.0	0	BX	4	11.53	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	597.0	0	BX	4	11.53	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	598.0	0	BX	4	11.54	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	599.0	0	BX	4	11.52	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	600.0	0	BX	4	11.50	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	601.0	0	BX	4	11.49	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	602.0	0	BX	4	11.48	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	603.0	0	BX	4	11.48	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	604.0	0	BX	4	11.46	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	605.0	0	BX	4	11.44	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	606.0	0	BX	4	11.44	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	607.0	0	BX	4	11.42	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	608.0	0	BX	4	11.41	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	609.0	0	BX	4	11.40	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	610.0	0	BX	4	11.39	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	611.0	0	BX	4	11.40	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	612.0	0	BX	4	11.39	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	613.0	0	BX	4	11.38	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	614.0	0	BX	4	11.39	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	615.0	0	BX	4	11.38	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	616.0	0	BX	4	11.39	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	617.0	0	BX	4	11.38	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	618.0	0	BX	4	11.36	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	619.0	0	BX	4	11.35	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	620.0	0	BX	4	11.35	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	621.0	0	BX	4	11.33	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	622.0	0	BX	4	11.32	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	623.0	0	BX	4	11.33	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	624.0	0	BX	4	11.31	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	625.0	0	BX	4	11.30	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	626.0	0	BX	4	11.30	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	627.0	0	BX	4	11.30	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	628.0	0	BX	4	11.30	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	629.0	0	BX	4	11.30	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	630.0	0	BX	4	11.29	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	631.0	0	BX	4	11.28	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	632.0	0	BX	4	11.28	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	633.0	0	BX	4	11.27	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	634.0	0	BX	4	11.25	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	635.0	0	BX	4	11.24	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	636.0	0	BX	4	11.24	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	637.0	0	BX	4	11.24	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	638.0	0	BX	4	11.25	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	639.0	0	BX	4	11.23	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	640.0	0	BX	4	11.22	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	641.0	0	BX	4	11.21	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	642.0	0	BX	4	11.19	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	643.0	0	BX	4	11.20	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	644.0	0	BX	4	11.18	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	645.0	0	BX	4	11.17	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	646.0	0	BX	4	11.16	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	647.0	0	BX	4	11.15	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	648.0	0	BX	4	11.14	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	649.0	0	BX	4	11.14	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	650.0	0	BX	4	11.12	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	651.0	0	BX	4	11.10	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	652.0	0	BX	4	11.08	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	653.0	0	BX	4	11.07	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	654.0	0	BX	4	11.06	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	655.0	0	BX	4	11.06	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	656.0	0	BX	4	11.06	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	657.0	0	BX	4	11.05	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	658.0	0	BX	4	11.04	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	659.0	0	BX	4	11.02	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	660.0	0	BX	4	11.01	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	661.0	0	BX	4	11.00	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	662.0	0	BX	4	10.97	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	663.0	0	BX	4	10.97	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	664.0	0	BX	4	10.96	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	665.0	0	BX	4	10.95	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	666.0	0	BX	4	10.95	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	667.0	0	BX	4	10.94	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	668.0	0	BX	4	10.94	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	669.0	0	BX	4	10.94	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	670.0	0	BX	4	10.93	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	671.0	0	BX	4	10.94	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	672.0	0	BX	4	10.93	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	673.0	0	BX	4	10.92	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	674.0	0	BX	4	10.92	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	675.0	0	BX	4	10.90	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	676.0	0	BX	4	10.90	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	677.0	0	BX	4	10.88	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	678.0	0	BX	4	10.88	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	679.0	0	BX	4	10.87	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	680.0	0	BX	4	10.86	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	681.0	0	BX	4	10.85	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	682.0	0	BX	4	10.84	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	683.0	0	BX	4	10.82	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	684.0	0	BX	4	10.82	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	685.0	0	BX	4	10.81	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	686.0	0	BX	4	10.80	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	687.0	0	BX	4	10.78	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	688.0	0	BX	4	10.78	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	689.0	0	BX	4	10.77	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	690.0	0	BX	4	10.76	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	691.0	0	BX	4	10.77	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	692.0	0	BX	4	10.76	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	693.0	0	BX	4	10.75	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	694.0	0	BX	4	10.73	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	695.0	0	BX	4	10.72	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	696.0	0	BX	4	10.72	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	697.0	0	BX	4	10.71	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	698.0	0	BX	4	10.70	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	699.0	0	BX	4	10.69	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	700.0	0	BX	4	10.68	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	701.0	0	BX	4	10.67	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	702.0	0	BX	4	10.67	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	703.0	0	BX	4	10.67	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	704.0	0	BX	4	10.66	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	705.0	0	BX	4	10.66	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	706.0	0	BX	4	10.65	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	707.0	0	BX	4	10.65	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	708.0	0	BX	4	10.65	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	709.0	0	BX	4	10.65	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	710.0	0	BX	4	10.65	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	711.0	0	BX	4	10.62	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	712.0	0	BX	4	10.61	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	713.0	0	BX	4	10.59	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	714.0	0	BX	4	10.58	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	715.0	0	BX	4	10.57	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	716.0	0	BX	4	10.56	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	717.0	0	BX	4	10.56	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	718.0	0	BX	4	10.55	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	719.0	0	BX	4	10.52	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	720.0	0	BX	4	10.51	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	721.0	0	BX	4	10.51	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	722.0	0	BX	4	10.50	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	723.0	0	BX	4	10.50	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	724.0	0	BX	4	10.49	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	725.0	0	BX	4	10.48	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	726.0	0	BX	4	10.48	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	727.0	0	BX	4	10.47	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	728.0	0	BX	4	10.46	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	729.0	0	BX	4	10.45	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	730.0	0	BX	4	10.44	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	731.0	0	BX	4	10.44	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	732.0	0	BX	4	10.43	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	733.0	0	BX	4	10.43	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	734.0	0	BX	4	10.42	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	735.0	0	BX	4	10.38	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	736.0	0	BX	4	10.38	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	737.0	0	BX	4	10.37	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	738.0	0	BX	4	10.37	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	739.0	0	BX	4	10.35	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	740.0	0	BX	4	10.34	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	741.0	0	BX	4	10.32	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	742.0	0	BX	4	10.31	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	743.0	0	BX	4	10.28	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	744.0	0	BX	4	10.24	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	745.0	0	BX	4	10.23	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	746.0	0	BX	4	10.22	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	747.0	0	BX	4	10.22	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	748.0	0	BX	4	10.20	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	749.0	0	BX	4	10.18	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	750.0	0	BX	4	10.18	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	751.0	0	BX	4	10.17	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	752.0	0	BX	4	10.16	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	753.0	0	BX	4	10.15	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	754.0	0	BX	4	10.14	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	755.0	0	BX	4	10.14	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	756.0	0	BX	4	10.14	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	757.0	0	BX	4	10.14	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	758.0	0	BX	4	10.14	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	759.0	0	BX	4	10.13	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	760.0	0	BX	4	10.12	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	761.0	0	BX	4	10.11	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	762.0	0	BX	4	10.10	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	763.0	0	BX	4	10.10	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	764.0	0	BX	4	10.10	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	765.0	0	BX	4	10.09	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	766.0	0	BX	4	10.08	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	767.0	0	BX	4	10.08	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	768.0	0	BX	4	10.07	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	769.0	0	BX	4	10.07	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	770.0	0	BX	4	10.07	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	771.0	0	BX	4	10.07	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	772.0	0	BX	4	10.06	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	773.0	0	BX	4	10.06	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	774.0	0	BX	4	10.05	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	775.0	0	BX	4	10.04	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	776.0	0	BX	4	10.04	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	777.0	0	BX	4	10.04	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	778.0	0	BX	4	10.02	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	779.0	0	BX	4	10.02	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	780.0	0	BX	4	10.02	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	781.0	0	BX	4	10.02	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	782.0	0	BX	4	10.02	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	783.0	0	BX	4	10.00	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	784.0	0	BX	4	9.99	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	785.0	0	BX	4	9.99	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	786.0	0	BX	4	9.97	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	787.0	0	BX	4	9.96	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	788.0	0	BX	4	9.96	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	789.0	0	BX	4	9.95	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	790.0	0	BX	4	9.95	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	791.0	0	BX	4	9.94	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	792.0	0	BX	4	9.93	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	793.0	0	BX	4	9.93	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	794.0	0	BX	4	9.92	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	795.0	0	BX	4	9.90	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	796.0	0	BX	4	9.89	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	797.0	0	BX	4	9.89	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	798.0	0	BX	4	9.89	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	799.0	0	BX	4	9.89	0
_______199329	020	C	03/27/1993	18:00	65.0800	24.2900	0	800.0	0	BX	4	9.88	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	0.0	0	BX	4	28.16	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	1.0	0	BX	4	28.13	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	2.0	0	BX	4	28.09	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	3.0	0	BX	4	28.06	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	4.0	0	BX	4	28.03	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	5.0	0	BX	4	28.01	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	6.0	0	BX	4	27.99	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	7.0	0	BX	4	27.98	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	8.0	0	BX	4	27.98	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	9.0	0	BX	4	27.98	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	10.0	0	BX	4	27.98	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	11.0	0	BX	4	27.98	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	12.0	0	BX	4	27.98	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	13.0	0	BX	4	27.98	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	14.0	0	BX	4	27.98	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	15.0	0	BX	4	27.98	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	16.0	0	BX	4	27.98	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	17.0	0	BX	4	27.98	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	18.0	0	BX	4	27.98	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	19.0	0	BX	4	27.98	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	20.0	0	BX	4	28.00	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	21.0	0	BX	4	28.04	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	22.0	0	BX	4	28.07	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	23.0	0	BX	4	28.07	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	24.0	0	BX	4	28.07	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	25.0	0	BX	4	28.07	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	26.0	0	BX	4	28.07	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	27.0	0	BX	4	28.07	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	28.0	0	BX	4	28.07	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	29.0	0	BX	4	27.79	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	30.0	0	BX	4	27.13	
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	31.0	0	BX	4	24.55	
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	32.0	0	BX	4	24.40	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	33.0	0	BX	4	24.26	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	34.0	0	BX	4	24.12	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	35.0	0	BX	4	23.99	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	36.0	0	BX	4	23.92	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	37.0	0	BX	4	23.84	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	38.0	0	BX	4	23.77	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	39.0	0	BX	4	23.70	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	40.0	0	BX	4	23.63	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	41.0	0	BX	4	23.58	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	42.0	0	BX	4	23.53	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	43.0	0	BX	4	23.49	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	44.0	0	BX	4	23.45	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	45.0	0	BX	4	23.45	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	46.0	0	BX	4	23.45	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	47.0	0	BX	4	23.47	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	48.0	0	BX	4	23.51	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	49.0	0	BX	4	23.54	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	50.0	0	BX	4	23.50	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	51.0	0	BX	4	23.45	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	52.0	0	BX	4	23.40	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	53.0	0	BX	4	23.35	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	54.0	0	BX	4	23.32	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	55.0	0	BX	4	23.28	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	56.0	0	BX	4	23.25	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	57.0	0	BX	4	23.21	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	58.0	0	BX	4	23.17	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	59.0	0	BX	4	23.21	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	60.0	0	BX	4	23.25	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	61.0	0	BX	4	23.21	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	62.0	0	BX	4	23.11	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	63.0	0	BX	4	23.00	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	64.0	0	BX	4	22.93	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	65.0	0	BX	4	22.85	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	66.0	0	BX	4	22.80	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	67.0	0	BX	4	22.76	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	68.0	0	BX	4	22.72	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	69.0	0	BX	4	22.69	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	70.0	0	BX	4	22.65	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	71.0	0	BX	4	22.62	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	72.0	0	BX	4	22.58	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	73.0	0	BX	4	22.54	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	74.0	0	BX	4	22.51	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	75.0	0	BX	4	22.47	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	76.0	0	BX	4	22.44	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	77.0	0	BX	4	22.40	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	78.0	0	BX	4	22.36	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	79.0	0	BX	4	22.32	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	80.0	0	BX	4	22.25	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	81.0	0	BX	4	22.17	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	82.0	0	BX	4	22.10	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	83.0	0	BX	4	22.02	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	84.0	0	BX	4	21.96	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	85.0	0	BX	4	21.93	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	86.0	0	BX	4	21.89	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	87.0	0	BX	4	21.86	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	88.0	0	BX	4	21.82	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	89.0	0	BX	4	21.78	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	90.0	0	BX	4	21.71	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	91.0	0	BX	4	21.64	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	92.0	0	BX	4	21.57	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	93.0	0	BX	4	21.50	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	94.0	0	BX	4	21.43	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	95.0	0	BX	4	21.32	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	96.0	0	BX	4	21.21	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	97.0	0	BX	4	21.13	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	98.0	0	BX	4	21.09	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	99.0	0	BX	4	21.06	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	100.0	0	BX	4	21.05	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	101.0	0	BX	4	21.05	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	102.0	0	BX	4	21.05	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	103.0	0	BX	4	21.02	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	104.0	0	BX	4	21.00	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	105.0	0	BX	4	20.97	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	106.0	0	BX	4	20.93	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	107.0	0	BX	4	20.86	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	108.0	0	BX	4	20.79	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	109.0	0	BX	4	20.66	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	110.0	0	BX	4	20.58	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	111.0	0	BX	4	20.55	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	112.0	0	BX	4	20.53	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	113.0	0	BX	4	20.50	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	114.0	0	BX	4	20.45	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	115.0	0	BX	4	20.38	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	116.0	0	BX	4	20.30	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	117.0	0	BX	4	20.16	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	118.0	0	BX	4	20.01	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	119.0	0	BX	4	19.92	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	120.0	0	BX	4	19.87	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	121.0	0	BX	4	19.82	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	122.0	0	BX	4	19.77	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	123.0	0	BX	4	19.76	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	124.0	0	BX	4	19.76	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	125.0	0	BX	4	19.76	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	126.0	0	BX	4	19.72	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	127.0	0	BX	4	19.68	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	128.0	0	BX	4	19.67	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	129.0	0	BX	4	19.67	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	130.0	0	BX	4	19.67	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	131.0	0	BX	4	19.65	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	132.0	0	BX	4	19.62	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	133.0	0	BX	4	19.60	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	134.0	0	BX	4	19.57	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	135.0	0	BX	4	19.43	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	136.0	0	BX	4	19.34	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	137.0	0	BX	4	19.26	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	138.0	0	BX	4	19.20	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	139.0	0	BX	4	19.18	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	140.0	0	BX	4	19.15	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	141.0	0	BX	4	19.13	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	142.0	0	BX	4	19.11	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	143.0	0	BX	4	19.11	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	144.0	0	BX	4	19.11	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	145.0	0	BX	4	19.09	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	146.0	0	BX	4	19.05	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	147.0	0	BX	4	19.01	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	148.0	0	BX	4	18.99	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	149.0	0	BX	4	18.97	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	150.0	0	BX	4	18.94	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	151.0	0	BX	4	18.93	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	152.0	0	BX	4	18.93	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	153.0	0	BX	4	18.93	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	154.0	0	BX	4	18.93	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	155.0	0	BX	4	18.93	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	156.0	0	BX	4	18.93	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	157.0	0	BX	4	18.93	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	158.0	0	BX	4	18.93	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	159.0	0	BX	4	18.93	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	160.0	0	BX	4	18.93	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	161.0	0	BX	4	18.93	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	162.0	0	BX	4	18.89	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	163.0	0	BX	4	18.85	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	164.0	0	BX	4	18.82	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	165.0	0	BX	4	18.78	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	166.0	0	BX	4	18.75	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	167.0	0	BX	4	18.69	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	168.0	0	BX	4	18.61	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	169.0	0	BX	4	18.54	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	170.0	0	BX	4	18.47	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	171.0	0	BX	4	18.36	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	172.0	0	BX	4	18.25	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	173.0	0	BX	4	18.19	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	174.0	0	BX	4	18.19	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	175.0	0	BX	4	18.19	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	176.0	0	BX	4	18.16	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	177.0	0	BX	4	18.12	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	178.0	0	BX	4	18.08	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	179.0	0	BX	4	18.04	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	180.0	0	BX	4	17.99	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	181.0	0	BX	4	17.94	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	182.0	0	BX	4	17.90	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	183.0	0	BX	4	17.86	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	184.0	0	BX	4	17.82	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	185.0	0	BX	4	17.76	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	186.0	0	BX	4	17.69	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	187.0	0	BX	4	17.63	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	188.0	0	BX	4	17.59	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	189.0	0	BX	4	17.55	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	190.0	0	BX	4	17.52	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	191.0	0	BX	4	17.49	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	192.0	0	BX	4	17.45	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	193.0	0	BX	4	17.42	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	194.0	0	BX	4	17.40	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	195.0	0	BX	4	17.38	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	196.0	0	BX	4	17.35	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	197.0	0	BX	4	17.32	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	198.0	0	BX	4	17.28	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	199.0	0	BX	4	17.22	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	200.0	0	BX	4	17.15	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	201.0	0	BX	4	17.08	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	202.0	0	BX	4	17.03	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	203.0	0	BX	4	16.98	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	204.0	0	BX	4	16.93	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	205.0	0	BX	4	16.89	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	206.0	0	BX	4	16.85	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	207.0	0	BX	4	16.82	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	208.0	0	BX	4	16.80	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	209.0	0	BX	4	16.80	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	210.0	0	BX	4	16.80	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	211.0	0	BX	4	16.80	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	212.0	0	BX	4	16.80	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	213.0	0	BX	4	16.80	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	214.0	0	BX	4	16.80	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	215.0	0	BX	4	16.78	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	216.0	0	BX	4	16.75	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	217.0	0	BX	4	16.73	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	218.0	0	BX	4	16.69	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	219.0	0	BX	4	16.62	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	220.0	0	BX	4	16.55	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	221.0	0	BX	4	16.51	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	222.0	0	BX	4	16.49	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	223.0	0	BX	4	16.46	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	224.0	0	BX	4	16.44	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	225.0	0	BX	4	16.39	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	226.0	0	BX	4	16.37	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	227.0	0	BX	4	16.34	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	228.0	0	BX	4	16.34	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	229.0	0	BX	4	16.34	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	230.0	0	BX	4	16.33	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	231.0	0	BX	4	16.30	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	232.0	0	BX	4	16.28	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	233.0	0	BX	4	16.25	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	234.0	0	BX	4	16.22	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	235.0	0	BX	4	16.18	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	236.0	0	BX	4	16.16	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	237.0	0	BX	4	16.16	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	238.0	0	BX	4	16.16	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	239.0	0	BX	4	16.16	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	240.0	0	BX	4	16.17	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	241.0	0	BX	4	16.21	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	242.0	0	BX	4	16.24	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	243.0	0	BX	4	16.28	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	244.0	0	BX	4	16.32	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	245.0	0	BX	4	16.33	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	246.0	0	BX	4	16.25	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	247.0	0	BX	4	16.18	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	248.0	0	BX	4	16.13	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	249.0	0	BX	4	16.10	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	250.0	0	BX	4	16.05	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	251.0	0	BX	4	16.03	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	252.0	0	BX	4	15.99	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	253.0	0	BX	4	15.95	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	254.0	0	BX	4	15.92	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	255.0	0	BX	4	15.88	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	256.0	0	BX	4	15.86	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	257.0	0	BX	4	15.85	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	258.0	0	BX	4	15.83	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	259.0	0	BX	4	15.81	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	260.0	0	BX	4	15.79	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	261.0	0	BX	4	15.82	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	262.0	0	BX	4	15.85	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	263.0	0	BX	4	15.89	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	264.0	0	BX	4	15.92	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	265.0	0	BX	4	15.96	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	266.0	0	BX	4	15.99	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	267.0	0	BX	4	16.01	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	268.0	0	BX	4	16.04	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	269.0	0	BX	4	16.05	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	270.0	0	BX	4	16.01	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	271.0	0	BX	4	15.94	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	272.0	0	BX	4	15.87	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	273.0	0	BX	4	15.81	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	274.0	0	BX	4	15.76	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	275.0	0	BX	4	15.71	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	276.0	0	BX	4	15.66	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	277.0	0	BX	4	15.61	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	278.0	0	BX	4	15.57	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	279.0	0	BX	4	15.53	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	280.0	0	BX	4	15.49	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	281.0	0	BX	4	15.44	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	282.0	0	BX	4	15.39	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	283.0	0	BX	4	15.35	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	284.0	0	BX	4	15.33	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	285.0	0	BX	4	15.33	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	286.0	0	BX	4	15.33	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	287.0	0	BX	4	15.35	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	288.0	0	BX	4	15.38	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	289.0	0	BX	4	15.40	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	290.0	0	BX	4	15.42	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	291.0	0	BX	4	15.42	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	292.0	0	BX	4	15.42	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	293.0	0	BX	4	15.42	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	294.0	0	BX	4	15.42	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	295.0	0	BX	4	15.42	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	296.0	0	BX	4	15.42	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	297.0	0	BX	4	15.39	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	298.0	0	BX	4	15.36	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	299.0	0	BX	4	15.33	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	300.0	0	BX	4	15.33	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	301.0	0	BX	4	15.33	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	302.0	0	BX	4	15.30	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	303.0	0	BX	4	15.25	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	304.0	0	BX	4	15.20	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	305.0	0	BX	4	15.16	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	306.0	0	BX	4	15.14	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	307.0	0	BX	4	15.14	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	308.0	0	BX	4	15.15	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	309.0	0	BX	4	15.20	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	310.0	0	BX	4	15.25	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	311.0	0	BX	4	15.29	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	312.0	0	BX	4	15.33	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	313.0	0	BX	4	15.33	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	314.0	0	BX	4	15.33	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	315.0	0	BX	4	15.33	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	316.0	0	BX	4	15.32	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	317.0	0	BX	4	15.31	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	318.0	0	BX	4	15.29	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	319.0	0	BX	4	15.28	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	320.0	0	BX	4	15.26	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	321.0	0	BX	4	15.25	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	322.0	0	BX	4	15.23	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	323.0	0	BX	4	15.16	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	324.0	0	BX	4	15.09	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	325.0	0	BX	4	15.02	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	326.0	0	BX	4	14.96	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	327.0	0	BX	4	14.96	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	328.0	0	BX	4	14.96	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	329.0	0	BX	4	14.96	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	330.0	0	BX	4	14.96	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	331.0	0	BX	4	14.96	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	332.0	0	BX	4	14.96	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	333.0	0	BX	4	14.96	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	334.0	0	BX	4	14.96	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	335.0	0	BX	4	14.96	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	336.0	0	BX	4	14.96	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	337.0	0	BX	4	14.96	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	338.0	0	BX	4	14.94	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	339.0	0	BX	4	14.90	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	340.0	0	BX	4	14.87	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	341.0	0	BX	4	14.85	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	342.0	0	BX	4	14.82	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	343.0	0	BX	4	14.80	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	344.0	0	BX	4	14.77	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	345.0	0	BX	4	14.77	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	346.0	0	BX	4	14.77	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	347.0	0	BX	4	14.77	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	348.0	0	BX	4	14.77	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	349.0	0	BX	4	14.77	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	350.0	0	BX	4	14.77	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	351.0	0	BX	4	14.75	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	352.0	0	BX	4	14.71	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	353.0	0	BX	4	14.68	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	354.0	0	BX	4	14.68	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	355.0	0	BX	4	14.68	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	356.0	0	BX	4	14.67	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	357.0	0	BX	4	14.64	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	358.0	0	BX	4	14.62	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	359.0	0	BX	4	14.60	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	360.0	0	BX	4	14.57	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	361.0	0	BX	4	14.55	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	362.0	0	BX	4	14.53	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	363.0	0	BX	4	14.50	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	364.0	0	BX	4	14.47	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	365.0	0	BX	4	14.44	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	366.0	0	BX	4	14.40	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	367.0	0	BX	4	14.36	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	368.0	0	BX	4	14.33	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	369.0	0	BX	4	14.29	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	370.0	0	BX	4	14.25	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	371.0	0	BX	4	14.22	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	372.0	0	BX	4	14.22	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	373.0	0	BX	4	14.22	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	374.0	0	BX	4	14.22	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	375.0	0	BX	4	14.22	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	376.0	0	BX	4	14.22	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	377.0	0	BX	4	14.22	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	378.0	0	BX	4	14.22	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	379.0	0	BX	4	14.22	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	380.0	0	BX	4	14.22	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	381.0	0	BX	4	14.22	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	382.0	0	BX	4	14.20	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	383.0	0	BX	4	14.18	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	384.0	0	BX	4	14.15	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	385.0	0	BX	4	14.13	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	386.0	0	BX	4	14.11	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	387.0	0	BX	4	14.08	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	388.0	0	BX	4	14.06	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	389.0	0	BX	4	14.03	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	390.0	0	BX	4	14.03	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	391.0	0	BX	4	14.03	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	392.0	0	BX	4	14.03	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	393.0	0	BX	4	14.03	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	394.0	0	BX	4	14.03	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	395.0	0	BX	4	14.02	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	396.0	0	BX	4	14.00	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	397.0	0	BX	4	13.98	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	398.0	0	BX	4	13.96	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	399.0	0	BX	4	13.95	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	400.0	0	BX	4	13.94	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	401.0	0	BX	4	13.94	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	402.0	0	BX	4	13.94	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	403.0	0	BX	4	13.94	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	404.0	0	BX	4	13.94	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	405.0	0	BX	4	13.92	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	406.0	0	BX	4	13.89	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	407.0	0	BX	4	13.85	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	408.0	0	BX	4	13.85	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	409.0	0	BX	4	13.85	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	410.0	0	BX	4	13.85	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	411.0	0	BX	4	13.85	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	412.0	0	BX	4	13.85	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	413.0	0	BX	4	13.85	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	414.0	0	BX	4	13.83	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	415.0	0	BX	4	13.78	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	416.0	0	BX	4	13.73	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	417.0	0	BX	4	13.69	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	418.0	0	BX	4	13.67	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	419.0	0	BX	4	13.67	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	420.0	0	BX	4	13.67	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	421.0	0	BX	4	13.67	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	422.0	0	BX	4	13.65	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	423.0	0	BX	4	13.62	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	424.0	0	BX	4	13.60	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	425.0	0	BX	4	13.57	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	426.0	0	BX	4	13.56	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	427.0	0	BX	4	13.55	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	428.0	0	BX	4	13.54	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	429.0	0	BX	4	13.53	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	430.0	0	BX	4	13.52	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	431.0	0	BX	4	13.51	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	432.0	0	BX	4	13.50	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	433.0	0	BX	4	13.49	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	434.0	0	BX	4	13.48	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	435.0	0	BX	4	13.48	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	436.0	0	BX	4	13.48	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	437.0	0	BX	4	13.48	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	438.0	0	BX	4	13.48	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	439.0	0	BX	4	13.46	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	440.0	0	BX	4	13.44	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	441.0	0	BX	4	13.43	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	442.0	0	BX	4	13.41	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	443.0	0	BX	4	13.39	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	444.0	0	BX	4	13.37	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	445.0	0	BX	4	13.34	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	446.0	0	BX	4	13.32	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	447.0	0	BX	4	13.29	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	448.0	0	BX	4	13.29	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	449.0	0	BX	4	13.29	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	450.0	0	BX	4	13.29	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	451.0	0	BX	4	13.29	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	452.0	0	BX	4	13.27	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	453.0	0	BX	4	13.24	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	454.0	0	BX	4	13.22	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	455.0	0	BX	4	13.21	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	456.0	0	BX	4	13.21	0
_______199330	001	C	08/21/1993	05:52	65.7200	21.9300	0	457.0	0	BX	4	13.21	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	0.0	0	BX	4	28.14	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	1.0	0	BX	4	28.10	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	2.0	0	BX	4	28.07	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	3.0	0	BX	4	28.04	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	4.0	0	BX	4	28.04	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	5.0	0	BX	4	28.04	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	6.0	0	BX	4	28.04	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	7.0	0	BX	4	28.04	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	8.0	0	BX	4	28.04	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	9.0	0	BX	4	28.04	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	10.0	0	BX	4	28.04	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	11.0	0	BX	4	28.02	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	12.0	0	BX	4	28.00	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	13.0	0	BX	4	27.98	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	14.0	0	BX	4	27.95	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	15.0	0	BX	4	27.95	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	16.0	0	BX	4	27.95	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	17.0	0	BX	4	27.95	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	18.0	0	BX	4	27.95	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	19.0	0	BX	4	27.95	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	20.0	0	BX	4	27.95	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	21.0	0	BX	4	27.95	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	22.0	0	BX	4	27.95	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	23.0	0	BX	4	27.95	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	24.0	0	BX	4	27.95	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	25.0	0	BX	4	27.95	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	26.0	0	BX	4	27.95	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	27.0	0	BX	4	27.95	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	28.0	0	BX	4	27.95	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	29.0	0	BX	4	27.95	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	30.0	0	BX	4	27.96	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	31.0	0	BX	4	27.99	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	32.0	0	BX	4	28.01	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	33.0	0	BX	4	28.04	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	34.0	0	BX	4	28.04	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	35.0	0	BX	4	28.04	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	36.0	0	BX	4	28.04	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	37.0	0	BX	4	27.96	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	38.0	0	BX	4	27.89	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	39.0	0	BX	4	27.03	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	40.0	0	BX	4	26.89	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	41.0	0	BX	4	26.74	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	42.0	0	BX	4	26.60	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	43.0	0	BX	4	26.41	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	44.0	0	BX	4	24.92	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	45.0	0	BX	4	24.76	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	46.0	0	BX	4	24.62	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	47.0	0	BX	4	24.54	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	48.0	0	BX	4	24.47	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	49.0	0	BX	4	24.41	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	50.0	0	BX	4	24.36	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	51.0	0	BX	4	24.31	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	52.0	0	BX	4	24.26	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	53.0	0	BX	4	24.22	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	54.0	0	BX	4	24.18	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	55.0	0	BX	4	24.15	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	56.0	0	BX	4	24.08	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	57.0	0	BX	4	24.01	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	58.0	0	BX	4	23.91	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	59.0	0	BX	4	23.76	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	60.0	0	BX	4	23.61	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	61.0	0	BX	4	23.47	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	62.0	0	BX	4	23.36	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	63.0	0	BX	4	23.29	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	64.0	0	BX	4	23.22	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	65.0	0	BX	4	23.19	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	66.0	0	BX	4	23.17	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	67.0	0	BX	4	23.14	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	68.0	0	BX	4	23.12	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	69.0	0	BX	4	23.12	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	70.0	0	BX	4	23.12	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	71.0	0	BX	4	23.12	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	72.0	0	BX	4	23.12	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	73.0	0	BX	4	23.12	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	74.0	0	BX	4	23.09	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	75.0	0	BX	4	23.05	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	76.0	0	BX	4	23.01	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	77.0	0	BX	4	22.96	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	78.0	0	BX	4	22.91	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	79.0	0	BX	4	22.86	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	80.0	0	BX	4	22.82	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	81.0	0	BX	4	22.79	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	82.0	0	BX	4	22.75	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	83.0	0	BX	4	22.70	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	84.0	0	BX	4	22.65	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	85.0	0	BX	4	22.61	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	86.0	0	BX	4	22.55	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	87.0	0	BX	4	22.48	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	88.0	0	BX	4	22.41	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	89.0	0	BX	4	22.11	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	90.0	0	BX	4	22.00	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	91.0	0	BX	4	21.98	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	92.0	0	BX	4	21.95	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	93.0	0	BX	4	21.93	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	94.0	0	BX	4	21.88	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	95.0	0	BX	4	21.81	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	96.0	0	BX	4	21.74	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	97.0	0	BX	4	21.66	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	98.0	0	BX	4	21.59	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	99.0	0	BX	4	21.54	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	100.0	0	BX	4	21.52	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	101.0	0	BX	4	21.50	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	102.0	0	BX	4	21.48	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	103.0	0	BX	4	21.46	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	104.0	0	BX	4	21.43	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	105.0	0	BX	4	21.36	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	106.0	0	BX	4	21.29	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	107.0	0	BX	4	21.23	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	108.0	0	BX	4	21.18	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	109.0	0	BX	4	21.14	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	110.0	0	BX	4	21.09	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	111.0	0	BX	4	21.05	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	112.0	0	BX	4	21.01	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	113.0	0	BX	4	20.97	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	114.0	0	BX	4	20.93	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	115.0	0	BX	4	20.88	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	116.0	0	BX	4	20.83	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	117.0	0	BX	4	20.77	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	118.0	0	BX	4	20.70	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	119.0	0	BX	4	20.62	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	120.0	0	BX	4	20.58	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	121.0	0	BX	4	20.55	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	122.0	0	BX	4	20.51	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	123.0	0	BX	4	20.46	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	124.0	0	BX	4	20.41	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	125.0	0	BX	4	20.36	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	126.0	0	BX	4	20.30	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	127.0	0	BX	4	20.23	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	128.0	0	BX	4	20.16	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	129.0	0	BX	4	20.02	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	130.0	0	BX	4	19.97	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	131.0	0	BX	4	19.97	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	132.0	0	BX	4	19.97	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	133.0	0	BX	4	19.97	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	134.0	0	BX	4	19.88	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	135.0	0	BX	4	19.77	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	136.0	0	BX	4	19.67	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	137.0	0	BX	4	19.60	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	138.0	0	BX	4	19.53	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	139.0	0	BX	4	19.49	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	140.0	0	BX	4	19.46	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	141.0	0	BX	4	19.44	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	142.0	0	BX	4	19.41	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	143.0	0	BX	4	19.37	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	144.0	0	BX	4	19.32	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	145.0	0	BX	4	19.27	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	146.0	0	BX	4	19.22	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	147.0	0	BX	4	19.15	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	148.0	0	BX	4	19.08	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	149.0	0	BX	4	19.01	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	150.0	0	BX	4	18.94	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	151.0	0	BX	4	18.86	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	152.0	0	BX	4	18.83	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	153.0	0	BX	4	18.80	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	154.0	0	BX	4	18.78	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	155.0	0	BX	4	18.76	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	156.0	0	BX	4	18.72	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	157.0	0	BX	4	18.69	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	158.0	0	BX	4	18.64	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	159.0	0	BX	4	18.57	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	160.0	0	BX	4	18.49	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	161.0	0	BX	4	18.42	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	162.0	0	BX	4	18.34	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	163.0	0	BX	4	18.27	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	164.0	0	BX	4	18.20	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	165.0	0	BX	4	18.12	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	166.0	0	BX	4	18.05	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	167.0	0	BX	4	17.98	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	168.0	0	BX	4	17.91	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	169.0	0	BX	4	17.84	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	170.0	0	BX	4	17.77	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	171.0	0	BX	4	17.72	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	172.0	0	BX	4	17.68	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	173.0	0	BX	4	17.65	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	174.0	0	BX	4	17.72	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	175.0	0	BX	4	17.79	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	176.0	0	BX	4	17.85	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	177.0	0	BX	4	17.88	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	178.0	0	BX	4	17.92	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	179.0	0	BX	4	17.92	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	180.0	0	BX	4	17.92	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	181.0	0	BX	4	17.90	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	182.0	0	BX	4	17.86	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	183.0	0	BX	4	17.80	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	184.0	0	BX	4	17.76	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	185.0	0	BX	4	17.70	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	186.0	0	BX	4	17.63	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	187.0	0	BX	4	17.55	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	188.0	0	BX	4	17.50	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	189.0	0	BX	4	17.46	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	190.0	0	BX	4	17.41	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	191.0	0	BX	4	17.36	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	192.0	0	BX	4	17.34	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	193.0	0	BX	4	17.30	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	194.0	0	BX	4	17.29	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	195.0	0	BX	4	17.26	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	196.0	0	BX	4	17.24	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	197.0	0	BX	4	17.22	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	198.0	0	BX	4	17.19	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	199.0	0	BX	4	17.16	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	200.0	0	BX	4	17.13	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	201.0	0	BX	4	17.09	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	202.0	0	BX	4	17.07	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	203.0	0	BX	4	17.04	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	204.0	0	BX	4	17.02	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	205.0	0	BX	4	16.99	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	206.0	0	BX	4	16.96	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	207.0	0	BX	4	16.92	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	208.0	0	BX	4	16.89	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	209.0	0	BX	4	16.86	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	210.0	0	BX	4	16.84	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	211.0	0	BX	4	16.82	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	212.0	0	BX	4	16.78	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	213.0	0	BX	4	16.75	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	214.0	0	BX	4	16.71	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	215.0	0	BX	4	16.68	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	216.0	0	BX	4	16.64	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	217.0	0	BX	4	16.60	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	218.0	0	BX	4	16.57	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	219.0	0	BX	4	16.53	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	220.0	0	BX	4	16.51	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	221.0	0	BX	4	16.48	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	222.0	0	BX	4	16.46	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	223.0	0	BX	4	16.44	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	224.0	0	BX	4	16.44	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	225.0	0	BX	4	16.44	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	226.0	0	BX	4	16.42	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	227.0	0	BX	4	16.38	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	228.0	0	BX	4	16.34	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	229.0	0	BX	4	16.30	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	230.0	0	BX	4	16.25	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	231.0	0	BX	4	16.20	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	232.0	0	BX	4	16.14	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	233.0	0	BX	4	16.07	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	234.0	0	BX	4	16.03	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	235.0	0	BX	4	16.00	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	236.0	0	BX	4	15.98	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	237.0	0	BX	4	16.00	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	238.0	0	BX	4	16.03	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	239.0	0	BX	4	16.05	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	240.0	0	BX	4	16.05	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	241.0	0	BX	4	16.01	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	242.0	0	BX	4	15.98	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	243.0	0	BX	4	15.95	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	244.0	0	BX	4	15.93	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	245.0	0	BX	4	15.90	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	246.0	0	BX	4	15.87	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	247.0	0	BX	4	15.84	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	248.0	0	BX	4	15.80	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	249.0	0	BX	4	15.78	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	250.0	0	BX	4	15.78	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	251.0	0	BX	4	15.78	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	252.0	0	BX	4	15.78	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	253.0	0	BX	4	15.78	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	254.0	0	BX	4	15.76	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	255.0	0	BX	4	15.72	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	256.0	0	BX	4	15.67	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	257.0	0	BX	4	15.62	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	258.0	0	BX	4	15.58	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	259.0	0	BX	4	15.54	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	260.0	0	BX	4	15.51	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	261.0	0	BX	4	15.51	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	262.0	0	BX	4	15.51	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	263.0	0	BX	4	15.48	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	264.0	0	BX	4	15.41	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	265.0	0	BX	4	15.34	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	266.0	0	BX	4	15.28	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	267.0	0	BX	4	15.23	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	268.0	0	BX	4	15.18	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	269.0	0	BX	4	15.13	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	270.0	0	BX	4	15.13	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	271.0	0	BX	4	15.13	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	272.0	0	BX	4	15.13	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	273.0	0	BX	4	15.13	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	274.0	0	BX	4	15.13	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	275.0	0	BX	4	15.13	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	276.0	0	BX	4	15.13	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	277.0	0	BX	4	15.13	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	278.0	0	BX	4	15.13	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	279.0	0	BX	4	15.13	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	280.0	0	BX	4	15.12	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	281.0	0	BX	4	15.09	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	282.0	0	BX	4	15.07	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	283.0	0	BX	4	15.05	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	284.0	0	BX	4	14.96	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	285.0	0	BX	4	14.86	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	286.0	0	BX	4	14.77	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	287.0	0	BX	4	14.67	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	288.0	0	BX	4	14.65	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	289.0	0	BX	4	14.62	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	290.0	0	BX	4	14.60	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	291.0	0	BX	4	14.58	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	292.0	0	BX	4	14.58	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	293.0	0	BX	4	14.58	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	294.0	0	BX	4	14.59	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	295.0	0	BX	4	14.61	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	296.0	0	BX	4	14.63	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	297.0	0	BX	4	14.64	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	298.0	0	BX	4	14.66	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	299.0	0	BX	4	14.66	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	300.0	0	BX	4	14.64	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	301.0	0	BX	4	14.61	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	302.0	0	BX	4	14.59	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	303.0	0	BX	4	14.58	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	304.0	0	BX	4	14.58	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	305.0	0	BX	4	14.58	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	306.0	0	BX	4	14.58	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	307.0	0	BX	4	14.56	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	308.0	0	BX	4	14.54	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	309.0	0	BX	4	14.53	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	310.0	0	BX	4	14.51	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	311.0	0	BX	4	14.49	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	312.0	0	BX	4	14.47	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	313.0	0	BX	4	14.44	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	314.0	0	BX	4	14.42	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	315.0	0	BX	4	14.40	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	316.0	0	BX	4	14.36	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	317.0	0	BX	4	14.32	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	318.0	0	BX	4	14.31	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	319.0	0	BX	4	14.35	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	320.0	0	BX	4	14.39	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	321.0	0	BX	4	14.39	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	322.0	0	BX	4	14.39	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	323.0	0	BX	4	14.39	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	324.0	0	BX	4	14.35	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	325.0	0	BX	4	14.31	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	326.0	0	BX	4	14.28	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	327.0	0	BX	4	14.26	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	328.0	0	BX	4	14.24	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	329.0	0	BX	4	14.21	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	330.0	0	BX	4	14.19	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	331.0	0	BX	4	14.18	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	332.0	0	BX	4	14.16	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	333.0	0	BX	4	14.14	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	334.0	0	BX	4	14.12	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	335.0	0	BX	4	14.07	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	336.0	0	BX	4	13.99	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	337.0	0	BX	4	13.92	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	338.0	0	BX	4	13.85	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	339.0	0	BX	4	13.83	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	340.0	0	BX	4	13.83	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	341.0	0	BX	4	13.83	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	342.0	0	BX	4	13.83	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	343.0	0	BX	4	13.81	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	344.0	0	BX	4	13.79	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	345.0	0	BX	4	13.77	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	346.0	0	BX	4	13.74	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	347.0	0	BX	4	13.74	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	348.0	0	BX	4	13.74	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	349.0	0	BX	4	13.74	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	350.0	0	BX	4	13.74	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	351.0	0	BX	4	13.74	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	352.0	0	BX	4	13.74	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	353.0	0	BX	4	13.73	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	354.0	0	BX	4	13.71	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	355.0	0	BX	4	13.69	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	356.0	0	BX	4	13.68	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	357.0	0	BX	4	13.66	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	358.0	0	BX	4	13.65	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	359.0	0	BX	4	13.65	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	360.0	0	BX	4	13.65	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	361.0	0	BX	4	13.65	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	362.0	0	BX	4	13.62	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	363.0	0	BX	4	13.59	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	364.0	0	BX	4	13.55	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	365.0	0	BX	4	13.53	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	366.0	0	BX	4	13.51	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	367.0	0	BX	4	13.48	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	368.0	0	BX	4	13.46	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	369.0	0	BX	4	13.43	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	370.0	0	BX	4	13.41	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	371.0	0	BX	4	13.38	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	372.0	0	BX	4	13.36	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	373.0	0	BX	4	13.34	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	374.0	0	BX	4	13.31	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	375.0	0	BX	4	13.28	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	376.0	0	BX	4	13.28	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	377.0	0	BX	4	13.28	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	378.0	0	BX	4	13.28	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	379.0	0	BX	4	13.28	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	380.0	0	BX	4	13.28	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	381.0	0	BX	4	13.28	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	382.0	0	BX	4	13.28	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	383.0	0	BX	4	13.28	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	384.0	0	BX	4	13.26	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	385.0	0	BX	4	13.24	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	386.0	0	BX	4	13.22	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	387.0	0	BX	4	13.20	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	388.0	0	BX	4	13.19	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	389.0	0	BX	4	13.15	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	390.0	0	BX	4	13.12	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	391.0	0	BX	4	13.09	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	392.0	0	BX	4	13.09	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	393.0	0	BX	4	13.09	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	394.0	0	BX	4	13.09	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	395.0	0	BX	4	13.09	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	396.0	0	BX	4	13.09	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	397.0	0	BX	4	13.09	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	398.0	0	BX	4	13.09	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	399.0	0	BX	4	13.09	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	400.0	0	BX	4	13.09	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	401.0	0	BX	4	13.09	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	402.0	0	BX	4	13.09	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	403.0	0	BX	4	13.09	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	404.0	0	BX	4	13.09	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	405.0	0	BX	4	13.09	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	406.0	0	BX	4	13.09	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	407.0	0	BX	4	13.09	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	408.0	0	BX	4	13.09	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	409.0	0	BX	4	13.09	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	410.0	0	BX	4	13.09	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	411.0	0	BX	4	13.07	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	412.0	0	BX	4	13.04	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	413.0	0	BX	4	13.02	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	414.0	0	BX	4	13.00	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	415.0	0	BX	4	13.00	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	416.0	0	BX	4	13.00	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	417.0	0	BX	4	13.00	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	418.0	0	BX	4	13.00	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	419.0	0	BX	4	13.00	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	420.0	0	BX	4	12.96	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	421.0	0	BX	4	12.92	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	422.0	0	BX	4	12.92	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	423.0	0	BX	4	12.94	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	424.0	0	BX	4	12.97	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	425.0	0	BX	4	12.99	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	426.0	0	BX	4	13.00	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	427.0	0	BX	4	13.00	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	428.0	0	BX	4	13.00	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	429.0	0	BX	4	13.04	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	430.0	0	BX	4	13.08	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	431.0	0	BX	4	13.09	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	432.0	0	BX	4	13.09	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	433.0	0	BX	4	13.09	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	434.0	0	BX	4	13.09	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	435.0	0	BX	4	13.04	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	436.0	0	BX	4	12.97	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	437.0	0	BX	4	12.91	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	438.0	0	BX	4	12.91	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	439.0	0	BX	4	12.91	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	440.0	0	BX	4	12.91	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	441.0	0	BX	4	12.91	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	442.0	0	BX	4	12.91	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	443.0	0	BX	4	12.91	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	444.0	0	BX	4	12.91	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	445.0	0	BX	4	12.91	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	446.0	0	BX	4	12.91	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	447.0	0	BX	4	12.91	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	448.0	0	BX	4	12.91	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	449.0	0	BX	4	12.89	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	450.0	0	BX	4	12.87	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	451.0	0	BX	4	12.85	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	452.0	0	BX	4	12.82	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	453.0	0	BX	4	12.82	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	454.0	0	BX	4	12.82	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	455.0	0	BX	4	12.82	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	456.0	0	BX	4	12.82	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	457.0	0	BX	4	12.82	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	458.0	0	BX	4	12.82	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	459.0	0	BX	4	12.82	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	460.0	0	BX	4	12.82	0
_______199330	002	C	08/21/1993	18:00	68.7800	20.9700	0	461.0	0	BX	4	12.82	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	0.0	0	BX	4	28.32	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	1.0	0	BX	4	28.32	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	2.0	0	BX	4	28.32	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	3.0	0	BX	4	28.31	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	4.0	0	BX	4	28.27	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	5.0	0	BX	4	28.24	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	6.0	0	BX	4	28.21	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	7.0	0	BX	4	28.19	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	8.0	0	BX	4	28.16	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	9.0	0	BX	4	28.14	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	10.0	0	BX	4	28.14	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	11.0	0	BX	4	28.14	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	12.0	0	BX	4	28.14	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	13.0	0	BX	4	28.14	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	14.0	0	BX	4	28.14	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	15.0	0	BX	4	28.14	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	16.0	0	BX	4	28.14	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	17.0	0	BX	4	28.14	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	18.0	0	BX	4	28.14	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	19.0	0	BX	4	28.14	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	20.0	0	BX	4	28.14	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	21.0	0	BX	4	28.14	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	22.0	0	BX	4	28.14	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	23.0	0	BX	4	28.14	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	24.0	0	BX	4	28.12	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	25.0	0	BX	4	28.09	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	26.0	0	BX	4	28.07	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	27.0	0	BX	4	28.04	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	28.0	0	BX	4	28.04	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	29.0	0	BX	4	28.04	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	30.0	0	BX	4	28.04	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	31.0	0	BX	4	28.04	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	32.0	0	BX	4	28.04	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	33.0	0	BX	4	28.04	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	34.0	0	BX	4	28.04	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	35.0	0	BX	4	28.04	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	36.0	0	BX	4	28.04	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	37.0	0	BX	4	26.91	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	38.0	0	BX	4	26.80	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	39.0	0	BX	4	26.39	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	40.0	0	BX	4	26.05	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	41.0	0	BX	4	25.84	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	42.0	0	BX	4	25.13	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	43.0	0	BX	4	24.99	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	44.0	0	BX	4	24.47	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	45.0	0	BX	4	24.33	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	46.0	0	BX	4	24.25	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	47.0	0	BX	4	24.18	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	48.0	0	BX	4	24.04	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	49.0	0	BX	4	23.53	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	50.0	0	BX	4	23.25	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	51.0	0	BX	4	22.90	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	52.0	0	BX	4	22.39	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	53.0	0	BX	4	22.25	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	54.0	0	BX	4	22.10	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	55.0	0	BX	4	21.87	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	56.0	0	BX	4	21.77	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	57.0	0	BX	4	21.69	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	58.0	0	BX	4	21.31	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	59.0	0	BX	4	21.10	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	60.0	0	BX	4	20.70	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	61.0	0	BX	4	20.34	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	62.0	0	BX	4	20.17	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	63.0	0	BX	4	19.97	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	64.0	0	BX	4	19.74	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	65.0	0	BX	4	19.57	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	66.0	0	BX	4	19.47	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	67.0	0	BX	4	19.39	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	68.0	0	BX	4	19.32	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	69.0	0	BX	4	19.30	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	70.0	0	BX	4	19.27	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	71.0	0	BX	4	19.25	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	72.0	0	BX	4	19.22	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	73.0	0	BX	4	19.22	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	74.0	0	BX	4	19.22	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	75.0	0	BX	4	19.22	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	76.0	0	BX	4	19.23	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	77.0	0	BX	4	19.27	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	78.0	0	BX	4	19.30	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	79.0	0	BX	4	19.32	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	80.0	0	BX	4	19.32	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	81.0	0	BX	4	19.32	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	82.0	0	BX	4	19.34	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	83.0	0	BX	4	19.36	0
_______199330	003	B	08/21/1993	23:30	69.9200	20.1700	0	84.0	0	BX	4	19.39	0
_______199330	004	B	08/22/1993	09:18	67.0500	23.1200	0	0.0	0	BX	4	27.8	0
_______199330	004	B	08/22/1993	09:18	67.0500	23.1200	0	13.0	0	BX	4	27.7	0
_______199330	004	B	08/22/1993	09:18	67.0500	23.1200	0	22.0	0	BX	4	24.3	0
_______199330	004	B	08/22/1993	09:18	67.0500	23.1200	0	41.0	0	BX	4	22.3	0
_______199330	004	B	08/22/1993	09:18	67.0500	23.1200	0	123.0	0	BX	4	17.9	0
_______199330	004	B	08/22/1993	09:18	67.0500	23.1200	0	145.0	0	BX	4	17.0	0
_______199330	004	B	08/22/1993	09:18	67.0500	23.1200	0	245.0	0	BX	4	15.7	0
_______199330	004	B	08/22/1993	09:18	67.0500	23.1200	0	378.0	0	BX	4	14.2	0
_______199330	005	B	08/22/1993	10:37	65.5000	24.7300	0	0.0	0	BX	4	28.2	0
_______199330	005	B	08/22/1993	10:37	65.5000	24.7300	0	16.0	0	BX	4	27.6	0
_______199330	005	B	08/22/1993	10:37	65.5000	24.7300	0	23.0	0	BX	4	24.6	0
_______199330	005	B	08/22/1993	10:37	65.5000	24.7300	0	46.0	0	BX	4	21.7	0
_______199330	005	B	08/22/1993	10:37	65.5000	24.7300	0	90.0	0	BX	4	19.5	0
_______199330	005	B	08/22/1993	10:37	65.5000	24.7300	0	187.0	0	BX	4	17.4	0
_______199330	005	B	08/22/1993	10:37	65.5000	24.7300	0	320.0	0	BX	4	14.6	0
_______199330	005	B	08/22/1993	10:37	65.5000	24.7300	0	364.0	0	BX	4	14.1	0
_______199330	006	B	08/22/1993	10:43	65.2300	24.4800	0	0.0	0	BX	4	28.2	0
_______199330	006	B	08/22/1993	10:43	65.2300	24.4800	0	16.0	0	BX	4	27.4	0
_______199330	006	B	08/22/1993	10:43	65.2300	24.4800	0	21.0	0	BX	4	24.8	0
_______199330	006	B	08/22/1993	10:43	65.2300	24.4800	0	32.0	0	BX	4	23.2	0
_______199330	006	B	08/22/1993	10:43	65.2300	24.4800	0	55.0	0	BX	4	21.1	0
_______199330	006	B	08/22/1993	10:43	65.2300	24.4800	0	126.0	0	BX	4	18.3	0
_______199330	006	B	08/22/1993	10:43	65.2300	24.4800	0	209.0	0	BX	4	16.6	0
_______199330	006	B	08/22/1993	10:43	65.2300	24.4800	0	285.0	0	BX	4	15.8	0
_______199330	006	B	08/22/1993	10:43	65.2300	24.4800	0	391.0	0	BX	4	14.2	0
_______199431	001	B	03/06/1994	08:51	65.1833	22.9667	0	0.0	0	BX	4	25.5	0
_______199431	001	B	03/06/1994	08:51	65.1833	22.9667	0	23.0	0	BX	4	24.5	0
_______199431	001	B	03/06/1994	08:51	65.1833	22.9667	0	76.0	0	BX	4	23.9	0
_______199431	001	B	03/06/1994	08:51	65.1833	22.9667	0	123.0	0	BX	4	23.4	0
_______199431	001	B	03/06/1994	08:51	65.1833	22.9667	0	127.0	0	BX	4	23.0	0
_______199431	001	B	03/06/1994	08:51	65.1833	22.9667	0	138.0	0	BX	4	23.1	0
_______199431	001	B	03/06/1994	08:51	65.1833	22.9667	0	147.0	0	BX	4	22.1	0
_______199431	001	B	03/06/1994	08:51	65.1833	22.9667	0	166.0	0	BX	4	22.7	0
_______199431	001	B	03/06/1994	08:51	65.1833	22.9667	0	173.0	0	BX	4	22.4	0
_______199431	001	B	03/06/1994	08:51	65.1833	22.9667	0	186.0	0	BX	4	21.4	0
_______199431	001	B	03/06/1994	08:51	65.1833	22.9667	0	209.0	0	BX	4	19.6	0
_______199431	001	B	03/06/1994	08:51	65.1833	22.9667	0	254.0	0	BX	4	17.7	0
_______199431	001	B	03/06/1994	08:51	65.1833	22.9667	0	294.0	0	BX	4	17.1	0
_______199431	001	B	03/06/1994	08:51	65.1833	22.9667	0	323.0	0	BX	4	16.4	0
_______199431	001	B	03/06/1994	08:51	65.1833	22.9667	0	397.0	0	BX	4	15.1	0
_______199431	002	B	03/06/1994	08:55	65.5333	22.9667	0	0.0	0	BX	4	25.5	0
_______199431	002	B	03/06/1994	08:55	65.5333	22.9667	0	7.0	0	BX	4	25.0	0
_______199431	002	B	03/06/1994	08:55	65.5333	22.9667	0	73.0	0	BX	4	23.9	0
_______199431	002	B	03/06/1994	08:55	65.5333	22.9667	0	167.0	0	BX	4	23.6	0
_______199431	002	B	03/06/1994	08:55	65.5333	22.9667	0	191.0	0	BX	4	21.8	0
_______199431	002	B	03/06/1994	08:55	65.5333	22.9667	0	196.0	0	BX	4	22.2	0
_______199431	002	B	03/06/1994	08:55	65.5333	22.9667	0	205.0	0	BX	4	20.7	0
_______199431	002	B	03/06/1994	08:55	65.5333	22.9667	0	219.0	0	BX	4	20.1	0
_______199431	002	B	03/06/1994	08:55	65.5333	22.9667	0	240.0	0	BX	4	18.4	0
_______199431	002	B	03/06/1994	08:55	65.5333	22.9667	0	257.0	0	BX	4	17.4	0
_______199431	002	B	03/06/1994	08:55	65.5333	22.9667	0	324.0	0	BX	4	16.4	0
_______199431	002	B	03/06/1994	08:55	65.5333	22.9667	0	388.0	0	BX	4	15.0	0
_______199431	002	B	03/06/1994	08:55	65.5333	22.9667	0	398.0	0	BX	4	14.8	0
_______199431	003	B	03/06/1994	09:00	65.7833	22.7333	0	0.0	0	BX	4	26.3	0
_______199431	003	B	03/06/1994	09:00	65.7833	22.7333	0	7.0	0	BX	4	25.6	0
_______199431	003	B	03/06/1994	09:00	65.7833	22.7333	0	41.0	0	BX	4	24.7	0
_______199431	003	B	03/06/1994	09:00	65.7833	22.7333	0	131.0	0	BX	4	24.0	0
_______199431	003	B	03/06/1994	09:00	65.7833	22.7333	0	142.0	0	BX	4	23.5	0
_______199431	003	B	03/06/1994	09:00	65.7833	22.7333	0	160.0	0	BX	4	21.4	0
_______199431	003	B	03/06/1994	09:00	65.7833	22.7333	0	192.0	0	BX	4	19.7	0
_______199431	003	B	03/06/1994	09:00	65.7833	22.7333	0	206.0	0	BX	4	19.5	0
_______199431	003	B	03/06/1994	09:00	65.7833	22.7333	0	225.0	0	BX	4	18.4	0
_______199431	003	B	03/06/1994	09:00	65.7833	22.7333	0	298.0	0	BX	4	15.7	0
_______199431	003	B	03/06/1994	09:00	65.7833	22.7333	0	362.0	0	BX	4	14.1	0
_______199431	003	B	03/06/1994	09:00	65.7833	22.7333	0	379.0	0	BX	4	14.5	0
_______199431	004	B	03/06/1994	09:04	66.0167	22.4833	0	0.0	0	BX	4	25.8	0
_______199431	004	B	03/06/1994	09:04	66.0167	22.4833	0	13.0	0	BX	4	25.3	0
_______199431	004	B	03/06/1994	09:04	66.0167	22.4833	0	35.0	0	BX	4	25.0	0
_______199431	004	B	03/06/1994	09:04	66.0167	22.4833	0	41.0	0	BX	4	24.4	0
_______199431	004	B	03/06/1994	09:04	66.0167	22.4833	0	68.0	0	BX	4	24.3	0
_______199431	004	B	03/06/1994	09:04	66.0167	22.4833	0	81.0	0	BX	4	23.6	0
_______199431	004	B	03/06/1994	09:04	66.0167	22.4833	0	94.0	0	BX	4	23.0	0
_______199431	004	B	03/06/1994	09:04	66.0167	22.4833	0	115.0	0	BX	4	21.8	0
_______199431	004	B	03/06/1994	09:04	66.0167	22.4833	0	127.0	0	BX	4	21.4	0
_______199431	004	B	03/06/1994	09:04	66.0167	22.4833	0	140.0	0	BX	4	20.4	0
_______199431	004	B	03/06/1994	09:04	66.0167	22.4833	0	157.0	0	BX	4	19.5	0
_______199431	004	B	03/06/1994	09:04	66.0167	22.4833	0	172.0	0	BX	4	19.1	0
_______199431	004	B	03/06/1994	09:04	66.0167	22.4833	0	182.0	0	BX	4	18.3	0
_______199431	004	B	03/06/1994	09:04	66.0167	22.4833	0	257.0	0	BX	4	16.1	0
_______199431	004	B	03/06/1994	09:04	66.0167	22.4833	0	304.0	0	BX	4	15.2	0
_______199431	004	B	03/06/1994	09:04	66.0167	22.4833	0	398.0	0	BX	4	13.7	0
_______199431	005	B	03/06/1994	09:10	65.7000	22.5167	0	0.0	0	BX	4	26.2	0
_______199431	005	B	03/06/1994	09:10	65.7000	22.5167	0	24.0	0	BX	4	25.5	0
_______199431	005	B	03/06/1994	09:10	65.7000	22.5167	0	30.0	0	BX	4	25.0	0
_______199431	005	B	03/06/1994	09:10	65.7000	22.5167	0	81.0	0	BX	4	24.6	0
_______199431	005	B	03/06/1994	09:10	65.7000	22.5167	0	95.0	0	BX	4	23.2	0
_______199431	005	B	03/06/1994	09:10	65.7000	22.5167	0	131.0	0	BX	4	22.4	0
_______199431	005	B	03/06/1994	09:10	65.7000	22.5167	0	155.0	0	BX	4	20.9	0
_______199431	005	B	03/06/1994	09:10	65.7000	22.5167	0	163.0	0	BX	4	20.6	0
_______199431	005	B	03/06/1994	09:10	65.7000	22.5167	0	184.0	0	BX	4	19.1	0
_______199431	005	B	03/06/1994	09:10	65.7000	22.5167	0	211.0	0	BX	4	17.8	0
_______199431	005	B	03/06/1994	09:10	65.7000	22.5167	0	221.0	0	BX	4	17.6	0
_______199431	005	B	03/06/1994	09:10	65.7000	22.5167	0	247.0	0	BX	4	17.0	0
_______199431	005	B	03/06/1994	09:10	65.7000	22.5167	0	305.0	0	BX	4	16.0	0
_______199431	005	B	03/06/1994	09:10	65.7000	22.5167	0	362.0	0	BX	4	14.6	0
_______199431	005	B	03/06/1994	09:10	65.7000	22.5167	0	385.0	0	BX	4	14.2	0
_______199431	006	B	03/06/1994	09:16	65.3167	22.5500	0	0.0	0	BX	4	26.1	0
_______199431	006	B	03/06/1994	09:16	65.3167	22.5500	0	27.0	0	BX	4	25.7	0
_______199431	006	B	03/06/1994	09:16	65.3167	22.5500	0	39.0	0	BX	4	24.9	0
_______199431	006	B	03/06/1994	09:16	65.3167	22.5500	0	61.0	0	BX	4	24.5	0
_______199431	006	B	03/06/1994	09:16	65.3167	22.5500	0	132.0	0	BX	4	23.6	0
_______199431	006	B	03/06/1994	09:16	65.3167	22.5500	0	145.0	0	BX	4	22.2	0
_______199431	006	B	03/06/1994	09:16	65.3167	22.5500	0	155.0	0	BX	4	21.9	0
_______199431	006	B	03/06/1994	09:16	65.3167	22.5500	0	164.0	0	BX	4	21.0	0
_______199431	006	B	03/06/1994	09:16	65.3167	22.5500	0	184.0	0	BX	4	20.3	0
_______199431	006	B	03/06/1994	09:16	65.3167	22.5500	0	227.0	0	BX	4	17.2	0
_______199431	006	B	03/06/1994	09:16	65.3167	22.5500	0	263.0	0	BX	4	16.3	0
_______199431	006	B	03/06/1994	09:16	65.3167	22.5500	0	270.0	0	BX	4	16.8	0
_______199431	006	B	03/06/1994	09:16	65.3167	22.5500	0	400.0	0	BX	4	14.6	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	1.0	0	BX	4	30.30	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	2.0	0	BX	4	30.30	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	3.0	0	BX	4	30.37	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	4.0	0	BX	4	30.38	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	5.0	0	BX	4	30.37	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	6.0	0	BX	4	30.36	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	7.0	0	BX	4	30.36	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	8.0	0	BX	4	30.36	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	9.0	0	BX	4	30.34	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	10.0	0	BX	4	30.35	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	11.0	0	BX	4	30.34	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	12.0	0	BX	4	30.34	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	13.0	0	BX	4	30.33	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	14.0	0	BX	4	30.34	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	15.0	0	BX	4	30.32	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	16.0	0	BX	4	30.32	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	17.0	0	BX	4	30.32	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	18.0	0	BX	4	30.32	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	19.0	0	BX	4	30.32	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	20.0	0	BX	4	30.32	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	21.0	0	BX	4	30.31	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	22.0	0	BX	4	30.31	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	23.0	0	BX	4	30.31	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	24.0	0	BX	4	30.31	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	25.0	0	BX	4	30.31	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	26.0	0	BX	4	30.31	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	27.0	0	BX	4	30.31	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	28.0	0	BX	4	30.31	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	29.0	0	BX	4	30.31	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	30.0	0	BX	4	30.31	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	31.0	0	BX	4	30.31	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	32.0	0	BX	4	30.31	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	33.0	0	BX	4	30.30	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	34.0	0	BX	4	30.30	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	35.0	0	BX	4	30.27	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	36.0	0	BX	4	30.24	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	37.0	0	BX	4	29.53	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	38.0	0	BX	4	27.75	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	39.0	0	BX	4	26.92	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	40.0	0	BX	4	26.52	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	41.0	0	BX	4	26.41	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	42.0	0	BX	4	26.32	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	43.0	0	BX	4	26.08	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	44.0	0	BX	4	25.79	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	45.0	0	BX	4	25.60	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	46.0	0	BX	4	25.52	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	47.0	0	BX	4	25.46	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	48.0	0	BX	4	25.36	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	49.0	0	BX	4	25.23	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	50.0	0	BX	4	25.16	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	51.0	0	BX	4	25.11	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	52.0	0	BX	4	25.03	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	53.0	0	BX	4	24.91	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	54.0	0	BX	4	24.82	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	55.0	0	BX	4	24.75	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	56.0	0	BX	4	24.68	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	57.0	0	BX	4	24.62	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	58.0	0	BX	4	24.58	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	59.0	0	BX	4	24.51	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	60.0	0	BX	4	24.42	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	61.0	0	BX	4	24.36	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	62.0	0	BX	4	24.29	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	63.0	0	BX	4	24.19	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	64.0	0	BX	4	24.20	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	65.0	0	BX	4	24.19	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	66.0	0	BX	4	24.15	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	67.0	0	BX	4	24.11	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	68.0	0	BX	4	24.06	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	69.0	0	BX	4	23.98	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	70.0	0	BX	4	23.86	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	71.0	0	BX	4	23.78	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	72.0	0	BX	4	23.68	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	73.0	0	BX	4	23.63	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	74.0	0	BX	4	23.58	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	75.0	0	BX	4	23.53	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	76.0	0	BX	4	23.54	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	77.0	0	BX	4	23.53	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	78.0	0	BX	4	23.50	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	79.0	0	BX	4	23.46	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	80.0	0	BX	4	23.40	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	81.0	0	BX	4	23.36	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	82.0	0	BX	4	23.34	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	83.0	0	BX	4	23.30	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	84.0	0	BX	4	23.26	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	85.0	0	BX	4	23.23	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	86.0	0	BX	4	23.19	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	87.0	0	BX	4	23.17	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	88.0	0	BX	4	23.14	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	89.0	0	BX	4	23.13	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	90.0	0	BX	4	23.09	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	91.0	0	BX	4	23.06	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	92.0	0	BX	4	23.02	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	93.0	0	BX	4	23.00	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	94.0	0	BX	4	22.96	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	95.0	0	BX	4	22.94	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	96.0	0	BX	4	22.92	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	97.0	0	BX	4	22.86	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	98.0	0	BX	4	22.80	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	99.0	0	BX	4	22.69	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	100.0	0	BX	4	22.59	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	101.0	0	BX	4	22.56	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	102.0	0	BX	4	22.53	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	103.0	0	BX	4	22.47	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	104.0	0	BX	4	22.41	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	105.0	0	BX	4	22.34	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	106.0	0	BX	4	22.25	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	107.0	0	BX	4	22.18	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	108.0	0	BX	4	22.11	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	109.0	0	BX	4	22.01	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	110.0	0	BX	4	21.90	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	111.0	0	BX	4	21.81	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	112.0	0	BX	4	21.78	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	113.0	0	BX	4	21.76	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	114.0	0	BX	4	21.74	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	115.0	0	BX	4	21.73	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	116.0	0	BX	4	21.69	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	117.0	0	BX	4	21.61	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	118.0	0	BX	4	21.52	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	119.0	0	BX	4	21.34	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	120.0	0	BX	4	21.26	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	121.0	0	BX	4	21.22	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	122.0	0	BX	4	21.17	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	123.0	0	BX	4	21.14	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	124.0	0	BX	4	21.06	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	125.0	0	BX	4	21.00	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	126.0	0	BX	4	21.01	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	127.0	0	BX	4	20.98	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	128.0	0	BX	4	20.95	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	129.0	0	BX	4	20.92	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	130.0	0	BX	4	20.86	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	131.0	0	BX	4	20.75	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	132.0	0	BX	4	20.71	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	133.0	0	BX	4	20.68	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	134.0	0	BX	4	20.64	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	135.0	0	BX	4	20.58	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	136.0	0	BX	4	20.58	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	137.0	0	BX	4	20.55	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	138.0	0	BX	4	20.53	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	139.0	0	BX	4	20.50	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	140.0	0	BX	4	20.47	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	141.0	0	BX	4	20.43	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	142.0	0	BX	4	20.42	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	143.0	0	BX	4	20.43	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	144.0	0	BX	4	20.40	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	145.0	0	BX	4	20.38	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	146.0	0	BX	4	20.34	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	147.0	0	BX	4	20.28	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	148.0	0	BX	4	20.23	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	149.0	0	BX	4	20.17	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	150.0	0	BX	4	20.14	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	151.0	0	BX	4	20.07	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	152.0	0	BX	4	20.00	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	153.0	0	BX	4	19.96	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	154.0	0	BX	4	19.94	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	155.0	0	BX	4	19.90	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	156.0	0	BX	4	19.86	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	157.0	0	BX	4	19.83	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	158.0	0	BX	4	19.73	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	159.0	0	BX	4	19.69	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	160.0	0	BX	4	19.68	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	161.0	0	BX	4	19.68	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	162.0	0	BX	4	19.66	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	163.0	0	BX	4	19.57	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	164.0	0	BX	4	19.53	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	165.0	0	BX	4	19.50	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	166.0	0	BX	4	19.49	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	167.0	0	BX	4	19.46	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	168.0	0	BX	4	19.42	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	169.0	0	BX	4	19.39	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	170.0	0	BX	4	19.37	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	171.0	0	BX	4	19.30	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	172.0	0	BX	4	19.26	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	173.0	0	BX	4	19.21	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	174.0	0	BX	4	19.17	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	175.0	0	BX	4	19.14	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	176.0	0	BX	4	19.10	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	177.0	0	BX	4	19.08	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	178.0	0	BX	4	19.05	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	179.0	0	BX	4	18.97	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	180.0	0	BX	4	18.93	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	181.0	0	BX	4	18.89	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	182.0	0	BX	4	18.84	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	183.0	0	BX	4	18.80	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	184.0	0	BX	4	18.80	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	185.0	0	BX	4	18.80	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	186.0	0	BX	4	18.79	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	187.0	0	BX	4	18.79	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	188.0	0	BX	4	18.75	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	189.0	0	BX	4	18.73	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	190.0	0	BX	4	18.71	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	191.0	0	BX	4	18.66	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	192.0	0	BX	4	18.62	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	193.0	0	BX	4	18.59	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	194.0	0	BX	4	18.53	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	195.0	0	BX	4	18.48	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	196.0	0	BX	4	18.38	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	197.0	0	BX	4	18.33	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	198.0	0	BX	4	18.28	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	199.0	0	BX	4	18.24	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	200.0	0	BX	4	18.24	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	201.0	0	BX	4	18.25	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	202.0	0	BX	4	18.25	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	203.0	0	BX	4	18.27	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	204.0	0	BX	4	18.29	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	205.0	0	BX	4	18.30	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	206.0	0	BX	4	18.29	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	207.0	0	BX	4	18.22	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	208.0	0	BX	4	18.10	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	209.0	0	BX	4	18.04	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	210.0	0	BX	4	18.03	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	211.0	0	BX	4	18.02	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	212.0	0	BX	4	18.02	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	213.0	0	BX	4	17.98	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	214.0	0	BX	4	17.98	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	215.0	0	BX	4	17.97	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	216.0	0	BX	4	17.95	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	217.0	0	BX	4	17.93	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	218.0	0	BX	4	17.88	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	219.0	0	BX	4	17.85	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	220.0	0	BX	4	17.84	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	221.0	0	BX	4	17.84	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	222.0	0	BX	4	17.82	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	223.0	0	BX	4	17.82	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	224.0	0	BX	4	17.78	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	225.0	0	BX	4	17.74	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	226.0	0	BX	4	17.72	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	227.0	0	BX	4	17.69	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	228.0	0	BX	4	17.68	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	229.0	0	BX	4	17.65	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	230.0	0	BX	4	17.64	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	231.0	0	BX	4	17.61	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	232.0	0	BX	4	17.58	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	233.0	0	BX	4	17.54	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	234.0	0	BX	4	17.51	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	235.0	0	BX	4	17.49	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	236.0	0	BX	4	17.48	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	237.0	0	BX	4	17.47	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	238.0	0	BX	4	17.45	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	239.0	0	BX	4	17.45	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	240.0	0	BX	4	17.44	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	241.0	0	BX	4	17.42	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	242.0	0	BX	4	17.39	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	243.0	0	BX	4	17.34	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	244.0	0	BX	4	17.30	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	245.0	0	BX	4	17.29	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	246.0	0	BX	4	17.27	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	247.0	0	BX	4	17.30	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	248.0	0	BX	4	17.29	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	249.0	0	BX	4	17.26	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	250.0	0	BX	4	17.23	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	251.0	0	BX	4	17.17	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	252.0	0	BX	4	17.14	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	253.0	0	BX	4	17.10	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	254.0	0	BX	4	17.09	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	255.0	0	BX	4	17.07	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	256.0	0	BX	4	17.05	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	257.0	0	BX	4	17.04	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	258.0	0	BX	4	17.03	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	259.0	0	BX	4	17.00	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	260.0	0	BX	4	16.99	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	261.0	0	BX	4	16.97	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	262.0	0	BX	4	16.96	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	263.0	0	BX	4	16.94	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	264.0	0	BX	4	16.91	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	265.0	0	BX	4	16.86	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	266.0	0	BX	4	16.80	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	267.0	0	BX	4	16.78	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	268.0	0	BX	4	16.78	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	269.0	0	BX	4	16.77	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	270.0	0	BX	4	16.71	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	271.0	0	BX	4	16.68	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	272.0	0	BX	4	16.67	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	273.0	0	BX	4	16.64	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	274.0	0	BX	4	16.63	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	275.0	0	BX	4	16.62	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	276.0	0	BX	4	16.59	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	277.0	0	BX	4	16.55	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	278.0	0	BX	4	16.49	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	279.0	0	BX	4	16.45	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	280.0	0	BX	4	16.42	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	281.0	0	BX	4	16.39	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	282.0	0	BX	4	16.36	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	283.0	0	BX	4	16.35	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	284.0	0	BX	4	16.34	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	285.0	0	BX	4	16.30	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	286.0	0	BX	4	16.26	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	287.0	0	BX	4	16.23	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	288.0	0	BX	4	16.20	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	289.0	0	BX	4	16.19	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	290.0	0	BX	4	16.18	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	291.0	0	BX	4	16.17	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	292.0	0	BX	4	16.13	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	293.0	0	BX	4	16.08	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	294.0	0	BX	4	16.03	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	295.0	0	BX	4	16.04	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	296.0	0	BX	4	16.02	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	297.0	0	BX	4	15.99	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	298.0	0	BX	4	15.97	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	299.0	0	BX	4	15.98	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	300.0	0	BX	4	15.96	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	301.0	0	BX	4	15.96	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	302.0	0	BX	4	15.95	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	303.0	0	BX	4	15.92	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	304.0	0	BX	4	15.85	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	305.0	0	BX	4	15.83	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	306.0	0	BX	4	15.81	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	307.0	0	BX	4	15.79	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	308.0	0	BX	4	15.77	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	309.0	0	BX	4	15.77	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	310.0	0	BX	4	15.75	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	311.0	0	BX	4	15.72	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	312.0	0	BX	4	15.69	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	313.0	0	BX	4	15.66	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	314.0	0	BX	4	15.63	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	315.0	0	BX	4	15.61	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	316.0	0	BX	4	15.57	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	317.0	0	BX	4	15.56	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	318.0	0	BX	4	15.55	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	319.0	0	BX	4	15.52	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	320.0	0	BX	4	15.47	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	321.0	0	BX	4	15.44	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	322.0	0	BX	4	15.43	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	323.0	0	BX	4	15.39	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	324.0	0	BX	4	15.36	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	325.0	0	BX	4	15.36	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	326.0	0	BX	4	15.33	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	327.0	0	BX	4	15.30	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	328.0	0	BX	4	15.28	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	329.0	0	BX	4	15.25	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	330.0	0	BX	4	15.24	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	331.0	0	BX	4	15.25	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	332.0	0	BX	4	15.23	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	333.0	0	BX	4	15.20	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	334.0	0	BX	4	15.16	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	335.0	0	BX	4	15.12	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	336.0	0	BX	4	15.09	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	337.0	0	BX	4	15.06	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	338.0	0	BX	4	15.05	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	339.0	0	BX	4	15.06	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	340.0	0	BX	4	15.05	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	341.0	0	BX	4	15.04	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	342.0	0	BX	4	15.02	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	343.0	0	BX	4	14.97	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	344.0	0	BX	4	14.98	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	345.0	0	BX	4	15.00	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	346.0	0	BX	4	15.03	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	347.0	0	BX	4	15.02	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	348.0	0	BX	4	15.03	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	349.0	0	BX	4	15.01	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	350.0	0	BX	4	15.00	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	351.0	0	BX	4	14.99	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	352.0	0	BX	4	14.97	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	353.0	0	BX	4	14.97	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	354.0	0	BX	4	14.96	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	355.0	0	BX	4	14.92	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	356.0	0	BX	4	14.89	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	357.0	0	BX	4	14.85	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	358.0	0	BX	4	14.84	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	359.0	0	BX	4	14.84	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	360.0	0	BX	4	14.82	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	361.0	0	BX	4	14.75	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	362.0	0	BX	4	14.73	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	363.0	0	BX	4	14.71	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	364.0	0	BX	4	14.71	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	365.0	0	BX	4	14.72	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	366.0	0	BX	4	14.70	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	367.0	0	BX	4	14.67	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	368.0	0	BX	4	14.67	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	369.0	0	BX	4	14.65	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	370.0	0	BX	4	14.64	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	371.0	0	BX	4	14.62	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	372.0	0	BX	4	14.61	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	373.0	0	BX	4	14.60	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	374.0	0	BX	4	14.58	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	375.0	0	BX	4	14.55	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	376.0	0	BX	4	14.54	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	377.0	0	BX	4	14.52	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	378.0	0	BX	4	14.50	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	379.0	0	BX	4	14.49	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	380.0	0	BX	4	14.47	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	381.0	0	BX	4	14.45	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	382.0	0	BX	4	14.45	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	383.0	0	BX	4	14.43	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	384.0	0	BX	4	14.43	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	385.0	0	BX	4	14.40	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	386.0	0	BX	4	14.39	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	387.0	0	BX	4	14.36	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	388.0	0	BX	4	14.35	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	389.0	0	BX	4	14.33	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	390.0	0	BX	4	14.30	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	391.0	0	BX	4	14.27	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	392.0	0	BX	4	14.26	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	393.0	0	BX	4	14.26	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	394.0	0	BX	4	14.25	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	395.0	0	BX	4	14.24	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	396.0	0	BX	4	14.23	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	397.0	0	BX	4	14.20	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	398.0	0	BX	4	14.19	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	399.0	0	BX	4	14.17	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	400.0	0	BX	4	14.16	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	401.0	0	BX	4	14.15	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	402.0	0	BX	4	14.13	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	403.0	0	BX	4	14.13	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	404.0	0	BX	4	14.12	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	405.0	0	BX	4	14.10	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	406.0	0	BX	4	14.08	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	407.0	0	BX	4	14.06	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	408.0	0	BX	4	14.04	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	409.0	0	BX	4	14.02	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	410.0	0	BX	4	14.00	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	411.0	0	BX	4	13.98	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	412.0	0	BX	4	13.97	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	413.0	0	BX	4	13.97	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	414.0	0	BX	4	13.96	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	415.0	0	BX	4	13.95	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	416.0	0	BX	4	13.94	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	417.0	0	BX	4	13.93	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	418.0	0	BX	4	13.92	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	419.0	0	BX	4	13.92	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	420.0	0	BX	4	13.91	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	421.0	0	BX	4	13.90	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	422.0	0	BX	4	13.90	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	423.0	0	BX	4	13.89	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	424.0	0	BX	4	13.89	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	425.0	0	BX	4	13.88	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	426.0	0	BX	4	13.88	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	427.0	0	BX	4	13.87	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	428.0	0	BX	4	13.87	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	429.0	0	BX	4	13.86	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	430.0	0	BX	4	13.84	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	431.0	0	BX	4	13.82	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	432.0	0	BX	4	13.81	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	433.0	0	BX	4	13.80	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	434.0	0	BX	4	13.81	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	435.0	0	BX	4	13.78	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	436.0	0	BX	4	13.75	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	437.0	0	BX	4	13.74	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	438.0	0	BX	4	13.73	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	439.0	0	BX	4	13.71	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	440.0	0	BX	4	13.70	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	441.0	0	BX	4	13.68	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	442.0	0	BX	4	13.68	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	443.0	0	BX	4	13.67	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	444.0	0	BX	4	13.67	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	445.0	0	BX	4	13.66	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	446.0	0	BX	4	13.65	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	447.0	0	BX	4	13.64	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	448.0	0	BX	4	13.61	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	449.0	0	BX	4	13.58	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	450.0	0	BX	4	13.58	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	451.0	0	BX	4	13.56	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	452.0	0	BX	4	13.56	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	453.0	0	BX	4	13.56	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	454.0	0	BX	4	13.55	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	455.0	0	BX	4	13.55	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	456.0	0	BX	4	13.54	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	457.0	0	BX	4	13.52	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	458.0	0	BX	4	13.50	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	459.0	0	BX	4	13.49	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	460.0	0	BX	4	13.48	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	461.0	0	BX	4	13.47	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	462.0	0	BX	4	13.47	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	463.0	0	BX	4	13.45	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	464.0	0	BX	4	13.44	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	465.0	0	BX	4	13.42	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	466.0	0	BX	4	13.40	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	467.0	0	BX	4	13.41	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	468.0	0	BX	4	13.40	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	469.0	0	BX	4	13.40	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	470.0	0	BX	4	13.40	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	471.0	0	BX	4	13.37	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	472.0	0	BX	4	13.36	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	473.0	0	BX	4	13.34	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	474.0	0	BX	4	13.34	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	475.0	0	BX	4	13.33	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	476.0	0	BX	4	13.33	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	477.0	0	BX	4	13.32	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	478.0	0	BX	4	13.28	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	479.0	0	BX	4	13.27	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	480.0	0	BX	4	13.27	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	481.0	0	BX	4	13.26	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	482.0	0	BX	4	13.25	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	483.0	0	BX	4	13.24	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	484.0	0	BX	4	13.22	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	485.0	0	BX	4	13.20	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	486.0	0	BX	4	13.20	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	487.0	0	BX	4	13.17	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	488.0	0	BX	4	13.17	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	489.0	0	BX	4	13.16	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	490.0	0	BX	4	13.15	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	491.0	0	BX	4	13.14	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	492.0	0	BX	4	13.15	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	493.0	0	BX	4	13.14	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	494.0	0	BX	4	13.12	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	495.0	0	BX	4	13.11	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	496.0	0	BX	4	13.10	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	497.0	0	BX	4	13.09	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	498.0	0	BX	4	13.08	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	499.0	0	BX	4	13.08	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	500.0	0	BX	4	13.06	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	501.0	0	BX	4	13.03	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	502.0	0	BX	4	13.02	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	503.0	0	BX	4	13.00	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	504.0	0	BX	4	12.99	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	505.0	0	BX	4	12.98	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	506.0	0	BX	4	12.96	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	507.0	0	BX	4	12.96	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	508.0	0	BX	4	12.95	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	509.0	0	BX	4	12.95	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	510.0	0	BX	4	12.93	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	511.0	0	BX	4	12.92	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	512.0	0	BX	4	12.90	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	513.0	0	BX	4	12.90	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	514.0	0	BX	4	12.88	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	515.0	0	BX	4	12.87	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	516.0	0	BX	4	12.86	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	517.0	0	BX	4	12.85	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	518.0	0	BX	4	12.83	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	519.0	0	BX	4	12.81	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	520.0	0	BX	4	12.79	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	521.0	0	BX	4	12.77	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	522.0	0	BX	4	12.76	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	523.0	0	BX	4	12.73	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	524.0	0	BX	4	12.72	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	525.0	0	BX	4	12.71	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	526.0	0	BX	4	12.68	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	527.0	0	BX	4	12.66	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	528.0	0	BX	4	12.65	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	529.0	0	BX	4	12.63	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	530.0	0	BX	4	12.62	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	531.0	0	BX	4	12.60	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	532.0	0	BX	4	12.59	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	533.0	0	BX	4	12.57	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	534.0	0	BX	4	12.57	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	535.0	0	BX	4	12.56	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	536.0	0	BX	4	12.55	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	537.0	0	BX	4	12.55	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	538.0	0	BX	4	12.54	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	539.0	0	BX	4	12.52	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	540.0	0	BX	4	12.52	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	541.0	0	BX	4	12.51	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	542.0	0	BX	4	12.51	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	543.0	0	BX	4	12.50	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	544.0	0	BX	4	12.49	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	545.0	0	BX	4	12.47	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	546.0	0	BX	4	12.44	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	547.0	0	BX	4	12.43	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	548.0	0	BX	4	12.42	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	549.0	0	BX	4	12.39	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	550.0	0	BX	4	12.36	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	551.0	0	BX	4	12.34	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	552.0	0	BX	4	12.33	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	553.0	0	BX	4	12.30	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	554.0	0	BX	4	12.30	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	555.0	0	BX	4	12.28	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	556.0	0	BX	4	12.26	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	557.0	0	BX	4	12.25	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	558.0	0	BX	4	12.24	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	559.0	0	BX	4	12.23	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	560.0	0	BX	4	12.22	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	561.0	0	BX	4	12.22	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	562.0	0	BX	4	12.23	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	563.0	0	BX	4	12.21	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	564.0	0	BX	4	12.21	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	565.0	0	BX	4	12.21	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	566.0	0	BX	4	12.19	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	567.0	0	BX	4	12.19	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	568.0	0	BX	4	12.20	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	569.0	0	BX	4	12.17	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	570.0	0	BX	4	12.17	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	571.0	0	BX	4	12.15	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	572.0	0	BX	4	12.15	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	573.0	0	BX	4	12.14	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	574.0	0	BX	4	12.12	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	575.0	0	BX	4	12.11	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	576.0	0	BX	4	12.11	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	577.0	0	BX	4	12.10	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	578.0	0	BX	4	12.09	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	579.0	0	BX	4	12.05	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	580.0	0	BX	4	12.02	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	581.0	0	BX	4	12.01	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	582.0	0	BX	4	12.02	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	583.0	0	BX	4	12.01	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	584.0	0	BX	4	12.01	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	585.0	0	BX	4	12.02	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	586.0	0	BX	4	12.00	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	587.0	0	BX	4	12.00	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	588.0	0	BX	4	12.01	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	589.0	0	BX	4	11.99	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	590.0	0	BX	4	11.97	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	591.0	0	BX	4	11.96	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	592.0	0	BX	4	11.94	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	593.0	0	BX	4	11.94	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	594.0	0	BX	4	11.92	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	595.0	0	BX	4	11.90	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	596.0	0	BX	4	11.90	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	597.0	0	BX	4	11.89	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	598.0	0	BX	4	11.87	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	599.0	0	BX	4	11.87	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	600.0	0	BX	4	11.86	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	601.0	0	BX	4	11.87	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	602.0	0	BX	4	11.85	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	603.0	0	BX	4	11.84	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	604.0	0	BX	4	11.82	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	605.0	0	BX	4	11.81	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	606.0	0	BX	4	11.80	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	607.0	0	BX	4	11.80	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	608.0	0	BX	4	11.78	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	609.0	0	BX	4	11.77	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	610.0	0	BX	4	11.76	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	611.0	0	BX	4	11.75	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	612.0	0	BX	4	11.74	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	613.0	0	BX	4	11.73	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	614.0	0	BX	4	11.73	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	615.0	0	BX	4	11.73	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	616.0	0	BX	4	11.73	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	617.0	0	BX	4	11.72	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	618.0	0	BX	4	11.71	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	619.0	0	BX	4	11.70	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	620.0	0	BX	4	11.69	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	621.0	0	BX	4	11.69	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	622.0	0	BX	4	11.69	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	623.0	0	BX	4	11.68	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	624.0	0	BX	4	11.65	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	625.0	0	BX	4	11.63	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	626.0	0	BX	4	11.61	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	627.0	0	BX	4	11.59	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	628.0	0	BX	4	11.59	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	629.0	0	BX	4	11.58	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	630.0	0	BX	4	11.57	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	631.0	0	BX	4	11.57	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	632.0	0	BX	4	11.56	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	633.0	0	BX	4	11.56	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	634.0	0	BX	4	11.56	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	635.0	0	BX	4	11.54	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	636.0	0	BX	4	11.53	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	637.0	0	BX	4	11.52	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	638.0	0	BX	4	11.52	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	639.0	0	BX	4	11.50	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	640.0	0	BX	4	11.50	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	641.0	0	BX	4	11.50	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	642.0	0	BX	4	11.48	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	643.0	0	BX	4	11.48	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	644.0	0	BX	4	11.47	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	645.0	0	BX	4	11.47	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	646.0	0	BX	4	11.45	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	647.0	0	BX	4	11.45	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	648.0	0	BX	4	11.44	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	649.0	0	BX	4	11.43	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	650.0	0	BX	4	11.42	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	651.0	0	BX	4	11.40	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	652.0	0	BX	4	11.40	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	653.0	0	BX	4	11.38	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	654.0	0	BX	4	11.38	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	655.0	0	BX	4	11.37	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	656.0	0	BX	4	11.34	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	657.0	0	BX	4	11.32	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	658.0	0	BX	4	11.32	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	659.0	0	BX	4	11.31	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	660.0	0	BX	4	11.31	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	661.0	0	BX	4	11.30	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	662.0	0	BX	4	11.29	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	663.0	0	BX	4	11.27	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	664.0	0	BX	4	11.28	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	665.0	0	BX	4	11.26	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	666.0	0	BX	4	11.25	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	667.0	0	BX	4	11.24	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	668.0	0	BX	4	11.24	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	669.0	0	BX	4	11.22	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	670.0	0	BX	4	11.21	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	671.0	0	BX	4	11.20	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	672.0	0	BX	4	11.20	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	673.0	0	BX	4	11.19	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	674.0	0	BX	4	11.16	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	675.0	0	BX	4	11.15	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	676.0	0	BX	4	11.15	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	677.0	0	BX	4	11.13	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	678.0	0	BX	4	11.13	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	679.0	0	BX	4	11.12	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	680.0	0	BX	4	11.10	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	681.0	0	BX	4	11.10	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	682.0	0	BX	4	11.09	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	683.0	0	BX	4	11.07	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	684.0	0	BX	4	11.08	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	685.0	0	BX	4	11.07	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	686.0	0	BX	4	11.06	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	687.0	0	BX	4	11.06	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	688.0	0	BX	4	11.06	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	689.0	0	BX	4	11.05	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	690.0	0	BX	4	11.03	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	691.0	0	BX	4	11.02	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	692.0	0	BX	4	11.01	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	693.0	0	BX	4	11.01	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	694.0	0	BX	4	11.00	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	695.0	0	BX	4	11.00	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	696.0	0	BX	4	10.99	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	697.0	0	BX	4	10.97	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	698.0	0	BX	4	10.97	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	699.0	0	BX	4	10.96	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	700.0	0	BX	4	10.95	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	701.0	0	BX	4	10.93	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	702.0	0	BX	4	10.93	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	703.0	0	BX	4	10.92	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	704.0	0	BX	4	10.91	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	705.0	0	BX	4	10.90	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	706.0	0	BX	4	10.90	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	707.0	0	BX	4	10.89	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	708.0	0	BX	4	10.89	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	709.0	0	BX	4	10.89	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	710.0	0	BX	4	10.87	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	711.0	0	BX	4	10.86	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	712.0	0	BX	4	10.84	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	713.0	0	BX	4	10.83	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	714.0	0	BX	4	10.82	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	715.0	0	BX	4	10.80	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	716.0	0	BX	4	10.79	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	717.0	0	BX	4	10.78	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	718.0	0	BX	4	10.77	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	719.0	0	BX	4	10.76	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	720.0	0	BX	4	10.77	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	721.0	0	BX	4	10.76	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	722.0	0	BX	4	10.74	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	723.0	0	BX	4	10.74	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	724.0	0	BX	4	10.73	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	725.0	0	BX	4	10.70	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	726.0	0	BX	4	10.68	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	727.0	0	BX	4	10.68	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	728.0	0	BX	4	10.67	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	729.0	0	BX	4	10.68	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	730.0	0	BX	4	10.67	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	731.0	0	BX	4	10.65	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	732.0	0	BX	4	10.64	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	733.0	0	BX	4	10.65	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	734.0	0	BX	4	10.64	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	735.0	0	BX	4	10.64	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	736.0	0	BX	4	10.64	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	737.0	0	BX	4	10.64	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	738.0	0	BX	4	10.64	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	739.0	0	BX	4	10.63	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	740.0	0	BX	4	10.62	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	741.0	0	BX	4	10.63	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	742.0	0	BX	4	10.61	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	743.0	0	BX	4	10.62	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	744.0	0	BX	4	10.61	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	745.0	0	BX	4	10.60	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	746.0	0	BX	4	10.59	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	747.0	0	BX	4	10.59	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	748.0	0	BX	4	10.58	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	749.0	0	BX	4	10.58	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	750.0	0	BX	4	10.56	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	751.0	0	BX	4	10.55	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	752.0	0	BX	4	10.54	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	753.0	0	BX	4	10.54	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	754.0	0	BX	4	10.53	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	755.0	0	BX	4	10.52	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	756.0	0	BX	4	10.50	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	757.0	0	BX	4	10.50	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	758.0	0	BX	4	10.49	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	759.0	0	BX	4	10.49	0
_______199432	001	C	06/27/1994	06:01	65.0000	24.0300	0	760.0	0	BX	4	10.47	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	1.0	0	BX	4	29.75	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	2.0	0	BX	4	29.75	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	3.0	0	BX	4	29.81	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	4.0	0	BX	4	29.81	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	5.0	0	BX	4	29.81	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	6.0	0	BX	4	29.81	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	7.0	0	BX	4	29.81	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	8.0	0	BX	4	29.82	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	9.0	0	BX	4	29.82	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	10.0	0	BX	4	29.82	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	11.0	0	BX	4	29.82	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	12.0	0	BX	4	29.80	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	13.0	0	BX	4	29.80	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	14.0	0	BX	4	29.79	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	15.0	0	BX	4	29.78	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	16.0	0	BX	4	29.78	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	17.0	0	BX	4	29.77	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	18.0	0	BX	4	29.77	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	19.0	0	BX	4	29.77	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	20.0	0	BX	4	29.77	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	21.0	0	BX	4	29.77	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	22.0	0	BX	4	29.77	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	23.0	0	BX	4	29.76	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	24.0	0	BX	4	29.77	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	25.0	0	BX	4	29.76	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	26.0	0	BX	4	29.76	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	27.0	0	BX	4	29.77	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	28.0	0	BX	4	29.76	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	29.0	0	BX	4	29.71	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	30.0	0	BX	4	29.45	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	31.0	0	BX	4	28.23	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	32.0	0	BX	4	27.19	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	33.0	0	BX	4	26.39	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	34.0	0	BX	4	25.82	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	35.0	0	BX	4	25.69	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	36.0	0	BX	4	25.65	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	37.0	0	BX	4	25.61	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	38.0	0	BX	4	25.57	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	39.0	0	BX	4	25.52	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	40.0	0	BX	4	25.44	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	41.0	0	BX	4	25.25	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	42.0	0	BX	4	25.15	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	43.0	0	BX	4	25.09	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	44.0	0	BX	4	25.07	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	45.0	0	BX	4	25.05	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	46.0	0	BX	4	24.91	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	47.0	0	BX	4	24.82	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	48.0	0	BX	4	24.78	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	49.0	0	BX	4	24.73	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	50.0	0	BX	4	24.62	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	51.0	0	BX	4	24.50	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	52.0	0	BX	4	24.42	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	53.0	0	BX	4	24.35	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	54.0	0	BX	4	24.27	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	55.0	0	BX	4	24.21	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	56.0	0	BX	4	24.14	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	57.0	0	BX	4	24.08	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	58.0	0	BX	4	24.03	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	59.0	0	BX	4	23.99	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	60.0	0	BX	4	23.95	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	61.0	0	BX	4	23.93	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	62.0	0	BX	4	23.91	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	63.0	0	BX	4	23.90	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	64.0	0	BX	4	23.89	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	65.0	0	BX	4	23.87	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	66.0	0	BX	4	23.84	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	67.0	0	BX	4	23.82	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	68.0	0	BX	4	23.78	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	69.0	0	BX	4	23.75	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	70.0	0	BX	4	23.74	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	71.0	0	BX	4	23.72	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	72.0	0	BX	4	23.71	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	73.0	0	BX	4	23.70	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	74.0	0	BX	4	23.69	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	75.0	0	BX	4	23.68	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	76.0	0	BX	4	23.68	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	77.0	0	BX	4	23.67	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	78.0	0	BX	4	23.65	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	79.0	0	BX	4	23.62	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	80.0	0	BX	4	23.62	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	81.0	0	BX	4	23.60	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	82.0	0	BX	4	23.59	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	83.0	0	BX	4	23.59	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	84.0	0	BX	4	23.57	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	85.0	0	BX	4	23.56	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	86.0	0	BX	4	23.54	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	87.0	0	BX	4	23.54	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	88.0	0	BX	4	23.52	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	89.0	0	BX	4	23.50	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	90.0	0	BX	4	23.51	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	91.0	0	BX	4	23.50	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	92.0	0	BX	4	23.51	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	93.0	0	BX	4	23.49	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	94.0	0	BX	4	23.48	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	95.0	0	BX	4	23.45	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	96.0	0	BX	4	23.42	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	97.0	0	BX	4	23.40	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	98.0	0	BX	4	23.37	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	99.0	0	BX	4	23.34	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	100.0	0	BX	4	23.32	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	101.0	0	BX	4	23.26	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	102.0	0	BX	4	23.23	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	103.0	0	BX	4	23.19	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	104.0	0	BX	4	23.14	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	105.0	0	BX	4	23.01	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	106.0	0	BX	4	22.96	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	107.0	0	BX	4	22.94	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	108.0	0	BX	4	22.88	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	109.0	0	BX	4	22.80	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	110.0	0	BX	4	22.74	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	111.0	0	BX	4	22.70	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	112.0	0	BX	4	22.64	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	113.0	0	BX	4	22.58	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	114.0	0	BX	4	22.52	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	115.0	0	BX	4	22.44	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	116.0	0	BX	4	22.40	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	117.0	0	BX	4	22.35	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	118.0	0	BX	4	22.30	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	119.0	0	BX	4	22.27	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	120.0	0	BX	4	22.22	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	121.0	0	BX	4	22.12	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	122.0	0	BX	4	22.08	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	123.0	0	BX	4	22.06	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	124.0	0	BX	4	22.04	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	125.0	0	BX	4	21.99	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	126.0	0	BX	4	21.93	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	127.0	0	BX	4	21.87	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	128.0	0	BX	4	21.81	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	129.0	0	BX	4	21.70	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	130.0	0	BX	4	21.63	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	131.0	0	BX	4	21.58	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	132.0	0	BX	4	21.54	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	133.0	0	BX	4	21.52	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	134.0	0	BX	4	21.50	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	135.0	0	BX	4	21.50	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	136.0	0	BX	4	21.47	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	137.0	0	BX	4	21.44	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	138.0	0	BX	4	21.43	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	139.0	0	BX	4	21.38	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	140.0	0	BX	4	21.30	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	141.0	0	BX	4	21.25	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	142.0	0	BX	4	21.16	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	143.0	0	BX	4	21.04	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	144.0	0	BX	4	20.92	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	145.0	0	BX	4	20.85	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	146.0	0	BX	4	20.78	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	147.0	0	BX	4	20.73	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	148.0	0	BX	4	20.63	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	149.0	0	BX	4	20.52	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	150.0	0	BX	4	20.45	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	151.0	0	BX	4	20.40	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	152.0	0	BX	4	20.38	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	153.0	0	BX	4	20.30	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	154.0	0	BX	4	20.25	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	155.0	0	BX	4	20.23	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	156.0	0	BX	4	20.22	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	157.0	0	BX	4	20.15	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	158.0	0	BX	4	20.10	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	159.0	0	BX	4	20.07	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	160.0	0	BX	4	20.02	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	161.0	0	BX	4	19.99	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	162.0	0	BX	4	19.98	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	163.0	0	BX	4	19.92	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	164.0	0	BX	4	19.82	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	165.0	0	BX	4	19.76	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	166.0	0	BX	4	19.70	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	167.0	0	BX	4	19.67	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	168.0	0	BX	4	19.62	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	169.0	0	BX	4	19.57	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	170.0	0	BX	4	19.55	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	171.0	0	BX	4	19.51	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	172.0	0	BX	4	19.48	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	173.0	0	BX	4	19.43	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	174.0	0	BX	4	19.38	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	175.0	0	BX	4	19.35	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	176.0	0	BX	4	19.32	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	177.0	0	BX	4	19.28	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	178.0	0	BX	4	19.25	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	179.0	0	BX	4	19.21	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	180.0	0	BX	4	19.20	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	181.0	0	BX	4	19.18	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	182.0	0	BX	4	19.15	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	183.0	0	BX	4	19.05	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	184.0	0	BX	4	19.01	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	185.0	0	BX	4	18.99	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	186.0	0	BX	4	18.98	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	187.0	0	BX	4	18.97	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	188.0	0	BX	4	18.91	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	189.0	0	BX	4	18.88	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	190.0	0	BX	4	18.86	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	191.0	0	BX	4	18.78	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	192.0	0	BX	4	18.68	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	193.0	0	BX	4	18.63	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	194.0	0	BX	4	18.55	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	195.0	0	BX	4	18.49	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	196.0	0	BX	4	18.48	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	197.0	0	BX	4	18.46	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	198.0	0	BX	4	18.42	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	199.0	0	BX	4	18.41	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	200.0	0	BX	4	18.38	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	201.0	0	BX	4	18.33	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	202.0	0	BX	4	18.28	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	203.0	0	BX	4	18.25	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	204.0	0	BX	4	18.24	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	205.0	0	BX	4	18.15	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	206.0	0	BX	4	18.14	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	207.0	0	BX	4	18.10	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	208.0	0	BX	4	18.05	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	209.0	0	BX	4	18.03	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	210.0	0	BX	4	18.01	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	211.0	0	BX	4	18.04	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	212.0	0	BX	4	18.10	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	213.0	0	BX	4	18.16	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	214.0	0	BX	4	18.17	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	215.0	0	BX	4	18.18	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	216.0	0	BX	4	18.17	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	217.0	0	BX	4	18.15	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	218.0	0	BX	4	18.12	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	219.0	0	BX	4	18.10	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	220.0	0	BX	4	18.08	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	221.0	0	BX	4	18.05	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	222.0	0	BX	4	18.02	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	223.0	0	BX	4	17.97	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	224.0	0	BX	4	17.94	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	225.0	0	BX	4	17.93	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	226.0	0	BX	4	17.89	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	227.0	0	BX	4	17.89	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	228.0	0	BX	4	17.88	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	229.0	0	BX	4	17.86	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	230.0	0	BX	4	17.82	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	231.0	0	BX	4	17.80	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	232.0	0	BX	4	17.79	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	233.0	0	BX	4	17.79	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	234.0	0	BX	4	17.80	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	235.0	0	BX	4	17.79	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	236.0	0	BX	4	17.77	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	237.0	0	BX	4	17.72	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	238.0	0	BX	4	17.72	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	239.0	0	BX	4	17.72	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	240.0	0	BX	4	17.72	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	241.0	0	BX	4	17.71	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	242.0	0	BX	4	17.71	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	243.0	0	BX	4	17.69	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	244.0	0	BX	4	17.67	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	245.0	0	BX	4	17.63	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	246.0	0	BX	4	17.59	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	247.0	0	BX	4	17.57	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	248.0	0	BX	4	17.54	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	249.0	0	BX	4	17.51	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	250.0	0	BX	4	17.50	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	251.0	0	BX	4	17.49	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	252.0	0	BX	4	17.48	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	253.0	0	BX	4	17.45	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	254.0	0	BX	4	17.43	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	255.0	0	BX	4	17.42	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	256.0	0	BX	4	17.36	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	257.0	0	BX	4	17.34	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	258.0	0	BX	4	17.32	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	259.0	0	BX	4	17.30	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	260.0	0	BX	4	17.30	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	261.0	0	BX	4	17.28	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	262.0	0	BX	4	17.28	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	263.0	0	BX	4	17.27	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	264.0	0	BX	4	17.27	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	265.0	0	BX	4	17.25	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	266.0	0	BX	4	17.24	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	267.0	0	BX	4	17.21	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	268.0	0	BX	4	17.20	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	269.0	0	BX	4	17.20	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	270.0	0	BX	4	17.21	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	271.0	0	BX	4	17.21	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	272.0	0	BX	4	17.22	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	273.0	0	BX	4	17.23	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	274.0	0	BX	4	17.24	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	275.0	0	BX	4	17.20	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	276.0	0	BX	4	17.18	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	277.0	0	BX	4	17.15	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	278.0	0	BX	4	17.14	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	279.0	0	BX	4	17.11	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	280.0	0	BX	4	17.05	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	281.0	0	BX	4	16.95	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	282.0	0	BX	4	16.89	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	283.0	0	BX	4	16.88	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	284.0	0	BX	4	16.88	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	285.0	0	BX	4	16.85	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	286.0	0	BX	4	16.79	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	287.0	0	BX	4	16.72	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	288.0	0	BX	4	16.69	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	289.0	0	BX	4	16.67	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	290.0	0	BX	4	16.64	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	291.0	0	BX	4	16.57	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	292.0	0	BX	4	16.55	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	293.0	0	BX	4	16.54	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	294.0	0	BX	4	16.53	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	295.0	0	BX	4	16.53	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	296.0	0	BX	4	16.51	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	297.0	0	BX	4	16.49	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	298.0	0	BX	4	16.48	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	299.0	0	BX	4	16.44	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	300.0	0	BX	4	16.42	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	301.0	0	BX	4	16.39	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	302.0	0	BX	4	16.36	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	303.0	0	BX	4	16.34	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	304.0	0	BX	4	16.29	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	305.0	0	BX	4	16.26	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	306.0	0	BX	4	16.26	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	307.0	0	BX	4	16.24	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	308.0	0	BX	4	16.23	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	309.0	0	BX	4	16.17	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	310.0	0	BX	4	16.10	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	311.0	0	BX	4	16.05	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	312.0	0	BX	4	16.02	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	313.0	0	BX	4	15.96	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	314.0	0	BX	4	15.92	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	315.0	0	BX	4	15.89	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	316.0	0	BX	4	15.85	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	317.0	0	BX	4	15.79	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	318.0	0	BX	4	15.76	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	319.0	0	BX	4	15.71	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	320.0	0	BX	4	15.66	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	321.0	0	BX	4	15.63	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	322.0	0	BX	4	15.63	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	323.0	0	BX	4	15.62	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	324.0	0	BX	4	15.60	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	325.0	0	BX	4	15.58	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	326.0	0	BX	4	15.56	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	327.0	0	BX	4	15.54	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	328.0	0	BX	4	15.53	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	329.0	0	BX	4	15.53	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	330.0	0	BX	4	15.52	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	331.0	0	BX	4	15.52	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	332.0	0	BX	4	15.48	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	333.0	0	BX	4	15.42	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	334.0	0	BX	4	15.39	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	335.0	0	BX	4	15.37	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	336.0	0	BX	4	15.34	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	337.0	0	BX	4	15.34	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	338.0	0	BX	4	15.34	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	339.0	0	BX	4	15.34	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	340.0	0	BX	4	15.32	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	341.0	0	BX	4	15.33	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	342.0	0	BX	4	15.30	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	343.0	0	BX	4	15.25	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	344.0	0	BX	4	15.24	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	345.0	0	BX	4	15.21	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	346.0	0	BX	4	15.17	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	347.0	0	BX	4	15.13	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	348.0	0	BX	4	15.09	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	349.0	0	BX	4	15.05	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	350.0	0	BX	4	15.04	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	351.0	0	BX	4	15.03	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	352.0	0	BX	4	15.02	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	353.0	0	BX	4	15.01	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	354.0	0	BX	4	14.98	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	355.0	0	BX	4	14.96	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	356.0	0	BX	4	14.93	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	357.0	0	BX	4	14.93	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	358.0	0	BX	4	14.93	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	359.0	0	BX	4	14.92	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	360.0	0	BX	4	14.92	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	361.0	0	BX	4	14.91	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	362.0	0	BX	4	14.90	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	363.0	0	BX	4	14.90	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	364.0	0	BX	4	14.88	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	365.0	0	BX	4	14.87	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	366.0	0	BX	4	14.84	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	367.0	0	BX	4	14.81	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	368.0	0	BX	4	14.79	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	369.0	0	BX	4	14.77	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	370.0	0	BX	4	14.76	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	371.0	0	BX	4	14.75	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	372.0	0	BX	4	14.74	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	373.0	0	BX	4	14.73	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	374.0	0	BX	4	14.71	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	375.0	0	BX	4	14.68	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	376.0	0	BX	4	14.67	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	377.0	0	BX	4	14.64	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	378.0	0	BX	4	14.61	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	379.0	0	BX	4	14.60	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	380.0	0	BX	4	14.58	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	381.0	0	BX	4	14.56	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	382.0	0	BX	4	14.54	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	383.0	0	BX	4	14.53	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	384.0	0	BX	4	14.51	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	385.0	0	BX	4	14.49	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	386.0	0	BX	4	14.47	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	387.0	0	BX	4	14.43	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	388.0	0	BX	4	14.38	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	389.0	0	BX	4	14.36	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	390.0	0	BX	4	14.33	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	391.0	0	BX	4	14.29	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	392.0	0	BX	4	14.25	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	393.0	0	BX	4	14.23	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	394.0	0	BX	4	14.20	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	395.0	0	BX	4	14.15	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	396.0	0	BX	4	14.13	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	397.0	0	BX	4	14.13	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	398.0	0	BX	4	14.13	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	399.0	0	BX	4	14.10	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	400.0	0	BX	4	14.06	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	401.0	0	BX	4	14.04	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	402.0	0	BX	4	14.01	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	403.0	0	BX	4	13.98	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	404.0	0	BX	4	13.97	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	405.0	0	BX	4	13.94	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	406.0	0	BX	4	13.93	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	407.0	0	BX	4	13.91	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	408.0	0	BX	4	13.88	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	409.0	0	BX	4	13.85	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	410.0	0	BX	4	13.81	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	411.0	0	BX	4	13.80	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	412.0	0	BX	4	13.79	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	413.0	0	BX	4	13.75	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	414.0	0	BX	4	13.75	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	415.0	0	BX	4	13.73	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	416.0	0	BX	4	13.72	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	417.0	0	BX	4	13.72	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	418.0	0	BX	4	13.72	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	419.0	0	BX	4	13.72	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	420.0	0	BX	4	13.70	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	421.0	0	BX	4	13.68	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	422.0	0	BX	4	13.64	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	423.0	0	BX	4	13.62	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	424.0	0	BX	4	13.60	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	425.0	0	BX	4	13.56	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	426.0	0	BX	4	13.52	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	427.0	0	BX	4	13.51	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	428.0	0	BX	4	13.51	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	429.0	0	BX	4	13.50	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	430.0	0	BX	4	13.48	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	431.0	0	BX	4	13.47	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	432.0	0	BX	4	13.45	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	433.0	0	BX	4	13.44	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	434.0	0	BX	4	13.43	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	435.0	0	BX	4	13.41	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	436.0	0	BX	4	13.40	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	437.0	0	BX	4	13.39	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	438.0	0	BX	4	13.39	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	439.0	0	BX	4	13.38	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	440.0	0	BX	4	13.36	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	441.0	0	BX	4	13.34	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	442.0	0	BX	4	13.34	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	443.0	0	BX	4	13.33	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	444.0	0	BX	4	13.32	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	445.0	0	BX	4	13.31	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	446.0	0	BX	4	13.32	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	447.0	0	BX	4	13.28	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	448.0	0	BX	4	13.26	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	449.0	0	BX	4	13.25	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	450.0	0	BX	4	13.23	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	451.0	0	BX	4	13.22	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	452.0	0	BX	4	13.21	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	453.0	0	BX	4	13.20	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	454.0	0	BX	4	13.19	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	455.0	0	BX	4	13.18	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	456.0	0	BX	4	13.17	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	457.0	0	BX	4	13.16	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	458.0	0	BX	4	13.14	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	459.0	0	BX	4	13.12	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	460.0	0	BX	4	13.10	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	461.0	0	BX	4	13.09	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	462.0	0	BX	4	13.09	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	463.0	0	BX	4	13.07	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	464.0	0	BX	4	13.07	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	465.0	0	BX	4	13.04	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	466.0	0	BX	4	13.04	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	467.0	0	BX	4	13.03	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	468.0	0	BX	4	13.01	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	469.0	0	BX	4	13.00	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	470.0	0	BX	4	13.00	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	471.0	0	BX	4	12.96	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	472.0	0	BX	4	12.95	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	473.0	0	BX	4	12.94	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	474.0	0	BX	4	12.94	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	475.0	0	BX	4	12.92	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	476.0	0	BX	4	12.93	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	477.0	0	BX	4	12.92	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	478.0	0	BX	4	12.90	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	479.0	0	BX	4	12.89	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	480.0	0	BX	4	12.89	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	481.0	0	BX	4	12.89	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	482.0	0	BX	4	12.87	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	483.0	0	BX	4	12.86	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	484.0	0	BX	4	12.86	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	485.0	0	BX	4	12.85	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	486.0	0	BX	4	12.84	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	487.0	0	BX	4	12.84	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	488.0	0	BX	4	12.82	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	489.0	0	BX	4	12.82	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	490.0	0	BX	4	12.81	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	491.0	0	BX	4	12.79	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	492.0	0	BX	4	12.78	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	493.0	0	BX	4	12.75	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	494.0	0	BX	4	12.75	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	495.0	0	BX	4	12.74	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	496.0	0	BX	4	12.74	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	497.0	0	BX	4	12.73	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	498.0	0	BX	4	12.70	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	499.0	0	BX	4	12.71	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	500.0	0	BX	4	12.69	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	501.0	0	BX	4	12.67	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	502.0	0	BX	4	12.64	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	503.0	0	BX	4	12.63	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	504.0	0	BX	4	12.61	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	505.0	0	BX	4	12.61	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	506.0	0	BX	4	12.60	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	507.0	0	BX	4	12.59	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	508.0	0	BX	4	12.59	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	509.0	0	BX	4	12.57	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	510.0	0	BX	4	12.55	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	511.0	0	BX	4	12.54	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	512.0	0	BX	4	12.53	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	513.0	0	BX	4	12.53	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	514.0	0	BX	4	12.52	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	515.0	0	BX	4	12.52	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	516.0	0	BX	4	12.52	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	517.0	0	BX	4	12.49	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	518.0	0	BX	4	12.48	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	519.0	0	BX	4	12.47	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	520.0	0	BX	4	12.46	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	521.0	0	BX	4	12.46	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	522.0	0	BX	4	12.45	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	523.0	0	BX	4	12.44	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	524.0	0	BX	4	12.44	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	525.0	0	BX	4	12.43	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	526.0	0	BX	4	12.43	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	527.0	0	BX	4	12.42	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	528.0	0	BX	4	12.43	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	529.0	0	BX	4	12.42	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	530.0	0	BX	4	12.40	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	531.0	0	BX	4	12.38	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	532.0	0	BX	4	12.36	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	533.0	0	BX	4	12.36	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	534.0	0	BX	4	12.35	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	535.0	0	BX	4	12.34	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	536.0	0	BX	4	12.32	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	537.0	0	BX	4	12.31	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	538.0	0	BX	4	12.31	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	539.0	0	BX	4	12.31	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	540.0	0	BX	4	12.31	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	541.0	0	BX	4	12.30	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	542.0	0	BX	4	12.29	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	543.0	0	BX	4	12.29	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	544.0	0	BX	4	12.27	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	545.0	0	BX	4	12.26	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	546.0	0	BX	4	12.25	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	547.0	0	BX	4	12.25	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	548.0	0	BX	4	12.24	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	549.0	0	BX	4	12.25	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	550.0	0	BX	4	12.24	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	551.0	0	BX	4	12.23	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	552.0	0	BX	4	12.23	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	553.0	0	BX	4	12.21	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	554.0	0	BX	4	12.20	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	555.0	0	BX	4	12.18	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	556.0	0	BX	4	12.19	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	557.0	0	BX	4	12.18	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	558.0	0	BX	4	12.17	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	559.0	0	BX	4	12.16	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	560.0	0	BX	4	12.16	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	561.0	0	BX	4	12.14	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	562.0	0	BX	4	12.13	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	563.0	0	BX	4	12.12	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	564.0	0	BX	4	12.11	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	565.0	0	BX	4	12.10	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	566.0	0	BX	4	12.08	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	567.0	0	BX	4	12.06	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	568.0	0	BX	4	12.06	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	569.0	0	BX	4	12.06	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	570.0	0	BX	4	12.03	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	571.0	0	BX	4	12.03	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	572.0	0	BX	4	12.02	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	573.0	0	BX	4	12.01	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	574.0	0	BX	4	11.99	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	575.0	0	BX	4	11.97	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	576.0	0	BX	4	11.97	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	577.0	0	BX	4	11.95	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	578.0	0	BX	4	11.95	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	579.0	0	BX	4	11.94	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	580.0	0	BX	4	11.94	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	581.0	0	BX	4	11.92	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	582.0	0	BX	4	11.90	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	583.0	0	BX	4	11.89	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	584.0	0	BX	4	11.88	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	585.0	0	BX	4	11.87	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	586.0	0	BX	4	11.86	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	587.0	0	BX	4	11.86	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	588.0	0	BX	4	11.85	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	589.0	0	BX	4	11.83	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	590.0	0	BX	4	11.82	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	591.0	0	BX	4	11.80	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	592.0	0	BX	4	11.78	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	593.0	0	BX	4	11.77	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	594.0	0	BX	4	11.77	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	595.0	0	BX	4	11.76	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	596.0	0	BX	4	11.76	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	597.0	0	BX	4	11.75	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	598.0	0	BX	4	11.75	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	599.0	0	BX	4	11.76	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	600.0	0	BX	4	11.75	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	601.0	0	BX	4	11.75	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	602.0	0	BX	4	11.75	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	603.0	0	BX	4	11.75	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	604.0	0	BX	4	11.75	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	605.0	0	BX	4	11.74	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	606.0	0	BX	4	11.73	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	607.0	0	BX	4	11.72	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	608.0	0	BX	4	11.71	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	609.0	0	BX	4	11.71	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	610.0	0	BX	4	11.71	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	611.0	0	BX	4	11.70	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	612.0	0	BX	4	11.69	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	613.0	0	BX	4	11.69	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	614.0	0	BX	4	11.68	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	615.0	0	BX	4	11.67	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	616.0	0	BX	4	11.67	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	617.0	0	BX	4	11.67	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	618.0	0	BX	4	11.67	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	619.0	0	BX	4	11.67	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	620.0	0	BX	4	11.67	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	621.0	0	BX	4	11.66	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	622.0	0	BX	4	11.65	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	623.0	0	BX	4	11.65	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	624.0	0	BX	4	11.64	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	625.0	0	BX	4	11.63	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	626.0	0	BX	4	11.63	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	627.0	0	BX	4	11.63	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	628.0	0	BX	4	11.62	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	629.0	0	BX	4	11.62	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	630.0	0	BX	4	11.60	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	631.0	0	BX	4	11.59	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	632.0	0	BX	4	11.57	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	633.0	0	BX	4	11.56	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	634.0	0	BX	4	11.56	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	635.0	0	BX	4	11.55	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	636.0	0	BX	4	11.54	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	637.0	0	BX	4	11.53	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	638.0	0	BX	4	11.53	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	639.0	0	BX	4	11.52	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	640.0	0	BX	4	11.51	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	641.0	0	BX	4	11.50	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	642.0	0	BX	4	11.49	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	643.0	0	BX	4	11.48	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	644.0	0	BX	4	11.48	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	645.0	0	BX	4	11.47	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	646.0	0	BX	4	11.47	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	647.0	0	BX	4	11.46	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	648.0	0	BX	4	11.45	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	649.0	0	BX	4	11.44	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	650.0	0	BX	4	11.42	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	651.0	0	BX	4	11.41	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	652.0	0	BX	4	11.40	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	653.0	0	BX	4	11.40	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	654.0	0	BX	4	11.39	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	655.0	0	BX	4	11.39	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	656.0	0	BX	4	11.37	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	657.0	0	BX	4	11.36	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	658.0	0	BX	4	11.35	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	659.0	0	BX	4	11.34	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	660.0	0	BX	4	11.35	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	661.0	0	BX	4	11.34	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	662.0	0	BX	4	11.33	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	663.0	0	BX	4	11.31	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	664.0	0	BX	4	11.30	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	665.0	0	BX	4	11.30	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	666.0	0	BX	4	11.30	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	667.0	0	BX	4	11.30	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	668.0	0	BX	4	11.29	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	669.0	0	BX	4	11.29	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	670.0	0	BX	4	11.28	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	671.0	0	BX	4	11.28	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	672.0	0	BX	4	11.27	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	673.0	0	BX	4	11.27	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	674.0	0	BX	4	11.27	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	675.0	0	BX	4	11.27	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	676.0	0	BX	4	11.25	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	677.0	0	BX	4	11.24	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	678.0	0	BX	4	11.23	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	679.0	0	BX	4	11.23	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	680.0	0	BX	4	11.23	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	681.0	0	BX	4	11.22	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	682.0	0	BX	4	11.21	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	683.0	0	BX	4	11.20	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	684.0	0	BX	4	11.19	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	685.0	0	BX	4	11.18	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	686.0	0	BX	4	11.16	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	687.0	0	BX	4	11.15	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	688.0	0	BX	4	11.13	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	689.0	0	BX	4	11.12	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	690.0	0	BX	4	11.13	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	691.0	0	BX	4	11.12	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	692.0	0	BX	4	11.12	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	693.0	0	BX	4	11.10	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	694.0	0	BX	4	11.10	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	695.0	0	BX	4	11.08	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	696.0	0	BX	4	11.07	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	697.0	0	BX	4	11.06	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	698.0	0	BX	4	11.05	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	699.0	0	BX	4	11.04	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	700.0	0	BX	4	11.03	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	701.0	0	BX	4	11.01	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	702.0	0	BX	4	11.01	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	703.0	0	BX	4	11.01	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	704.0	0	BX	4	11.00	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	705.0	0	BX	4	11.00	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	706.0	0	BX	4	11.00	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	707.0	0	BX	4	10.98	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	708.0	0	BX	4	10.98	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	709.0	0	BX	4	10.96	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	710.0	0	BX	4	10.95	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	711.0	0	BX	4	10.94	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	712.0	0	BX	4	10.94	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	713.0	0	BX	4	10.93	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	714.0	0	BX	4	10.92	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	715.0	0	BX	4	10.92	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	716.0	0	BX	4	10.91	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	717.0	0	BX	4	10.90	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	718.0	0	BX	4	10.88	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	719.0	0	BX	4	10.86	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	720.0	0	BX	4	10.86	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	721.0	0	BX	4	10.85	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	722.0	0	BX	4	10.84	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	723.0	0	BX	4	10.83	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	724.0	0	BX	4	10.83	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	725.0	0	BX	4	10.82	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	726.0	0	BX	4	10.81	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	727.0	0	BX	4	10.80	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	728.0	0	BX	4	10.79	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	729.0	0	BX	4	10.80	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	730.0	0	BX	4	10.80	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	731.0	0	BX	4	10.79	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	732.0	0	BX	4	10.77	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	733.0	0	BX	4	10.77	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	734.0	0	BX	4	10.76	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	735.0	0	BX	4	10.76	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	736.0	0	BX	4	10.75	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	737.0	0	BX	4	10.73	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	738.0	0	BX	4	10.72	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	739.0	0	BX	4	10.71	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	740.0	0	BX	4	10.72	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	741.0	0	BX	4	10.71	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	742.0	0	BX	4	10.70	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	743.0	0	BX	4	10.69	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	744.0	0	BX	4	10.69	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	745.0	0	BX	4	10.67	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	746.0	0	BX	4	10.67	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	747.0	0	BX	4	10.65	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	748.0	0	BX	4	10.64	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	749.0	0	BX	4	10.63	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	750.0	0	BX	4	10.61	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	751.0	0	BX	4	10.62	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	752.0	0	BX	4	10.61	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	753.0	0	BX	4	10.60	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	754.0	0	BX	4	10.59	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	755.0	0	BX	4	10.59	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	756.0	0	BX	4	10.59	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	757.0	0	BX	4	10.57	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	758.0	0	BX	4	10.56	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	759.0	0	BX	4	10.55	0
_______199432	002	C	06/28/1994	05:55	65.3100	23.1200	0	760.0	0	BX	4	10.55	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	1.0	0	BX	4	28.28	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	2.0	0	BX	4	28.28	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	3.0	0	BX	4	28.30	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	4.0	0	BX	4	28.31	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	5.0	0	BX	4	28.31	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	6.0	0	BX	4	28.31	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	7.0	0	BX	4	28.31	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	8.0	0	BX	4	28.30	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	9.0	0	BX	4	28.31	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	10.0	0	BX	4	28.31	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	11.0	0	BX	4	28.30	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	12.0	0	BX	4	28.30	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	13.0	0	BX	4	28.30	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	14.0	0	BX	4	28.30	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	15.0	0	BX	4	28.29	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	16.0	0	BX	4	28.29	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	17.0	0	BX	4	28.29	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	18.0	0	BX	4	28.29	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	19.0	0	BX	4	28.29	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	20.0	0	BX	4	28.29	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	21.0	0	BX	4	28.28	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	22.0	0	BX	4	28.28	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	23.0	0	BX	4	28.29	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	24.0	0	BX	4	28.28	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	25.0	0	BX	4	28.27	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	26.0	0	BX	4	28.27	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	27.0	0	BX	4	28.26	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	28.0	0	BX	4	28.26	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	29.0	0	BX	4	28.26	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	30.0	0	BX	4	28.25	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	31.0	0	BX	4	28.25	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	32.0	0	BX	4	28.23	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	33.0	0	BX	4	28.17	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	34.0	0	BX	4	28.09	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	35.0	0	BX	4	27.56	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	36.0	0	BX	4	26.38	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	37.0	0	BX	4	26.11	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	38.0	0	BX	4	26.06	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	39.0	0	BX	4	25.98	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	40.0	0	BX	4	25.84	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	41.0	0	BX	4	25.78	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	42.0	0	BX	4	25.75	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	43.0	0	BX	4	25.69	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	44.0	0	BX	4	25.63	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	45.0	0	BX	4	25.56	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	46.0	0	BX	4	25.49	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	47.0	0	BX	4	25.45	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	48.0	0	BX	4	25.42	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	49.0	0	BX	4	25.35	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	50.0	0	BX	4	25.28	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	51.0	0	BX	4	25.25	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	52.0	0	BX	4	25.20	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	53.0	0	BX	4	25.09	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	54.0	0	BX	4	25.06	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	55.0	0	BX	4	25.05	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	56.0	0	BX	4	25.01	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	57.0	0	BX	4	24.91	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	58.0	0	BX	4	24.82	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	59.0	0	BX	4	24.73	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	60.0	0	BX	4	24.63	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	61.0	0	BX	4	24.53	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	62.0	0	BX	4	24.48	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	63.0	0	BX	4	24.45	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	64.0	0	BX	4	24.40	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	65.0	0	BX	4	24.33	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	66.0	0	BX	4	24.21	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	67.0	0	BX	4	24.08	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	68.0	0	BX	4	23.99	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	69.0	0	BX	4	23.86	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	70.0	0	BX	4	23.81	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	71.0	0	BX	4	23.75	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	72.0	0	BX	4	23.74	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	73.0	0	BX	4	23.73	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	74.0	0	BX	4	23.72	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	75.0	0	BX	4	23.68	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	76.0	0	BX	4	23.66	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	77.0	0	BX	4	23.64	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	78.0	0	BX	4	23.64	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	79.0	0	BX	4	23.63	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	80.0	0	BX	4	23.63	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	81.0	0	BX	4	23.61	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	82.0	0	BX	4	23.57	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	83.0	0	BX	4	23.44	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	84.0	0	BX	4	23.30	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	85.0	0	BX	4	23.28	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	86.0	0	BX	4	23.29	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	87.0	0	BX	4	23.28	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	88.0	0	BX	4	23.27	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	89.0	0	BX	4	23.22	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	90.0	0	BX	4	23.15	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	91.0	0	BX	4	23.09	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	92.0	0	BX	4	23.07	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	93.0	0	BX	4	23.05	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	94.0	0	BX	4	23.00	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	95.0	0	BX	4	22.88	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	96.0	0	BX	4	22.84	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	97.0	0	BX	4	22.80	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	98.0	0	BX	4	22.72	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	99.0	0	BX	4	22.64	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	100.0	0	BX	4	22.47	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	101.0	0	BX	4	22.33	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	102.0	0	BX	4	22.24	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	103.0	0	BX	4	22.20	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	104.0	0	BX	4	22.17	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	105.0	0	BX	4	22.13	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	106.0	0	BX	4	22.09	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	107.0	0	BX	4	22.01	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	108.0	0	BX	4	21.91	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	109.0	0	BX	4	21.69	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	110.0	0	BX	4	21.57	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	111.0	0	BX	4	21.54	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	112.0	0	BX	4	21.44	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	113.0	0	BX	4	21.22	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	114.0	0	BX	4	21.10	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	115.0	0	BX	4	21.00	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	116.0	0	BX	4	20.85	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	117.0	0	BX	4	20.78	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	118.0	0	BX	4	20.58	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	119.0	0	BX	4	20.46	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	120.0	0	BX	4	20.40	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	121.0	0	BX	4	20.33	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	122.0	0	BX	4	20.20	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	123.0	0	BX	4	20.17	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	124.0	0	BX	4	20.16	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	125.0	0	BX	4	20.15	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	126.0	0	BX	4	20.17	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	127.0	0	BX	4	20.29	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	128.0	0	BX	4	20.36	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	129.0	0	BX	4	20.41	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	130.0	0	BX	4	20.41	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	131.0	0	BX	4	20.30	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	132.0	0	BX	4	20.21	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	133.0	0	BX	4	20.17	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	134.0	0	BX	4	20.17	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	135.0	0	BX	4	20.15	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	136.0	0	BX	4	20.12	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	137.0	0	BX	4	20.05	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	138.0	0	BX	4	19.97	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	139.0	0	BX	4	19.86	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	140.0	0	BX	4	19.82	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	141.0	0	BX	4	19.79	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	142.0	0	BX	4	19.77	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	143.0	0	BX	4	19.64	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	144.0	0	BX	4	19.41	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	145.0	0	BX	4	19.17	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	146.0	0	BX	4	19.04	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	147.0	0	BX	4	18.94	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	148.0	0	BX	4	18.91	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	149.0	0	BX	4	18.92	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	150.0	0	BX	4	18.92	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	151.0	0	BX	4	18.92	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	152.0	0	BX	4	18.94	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	153.0	0	BX	4	19.02	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	154.0	0	BX	4	19.08	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	155.0	0	BX	4	19.09	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	156.0	0	BX	4	19.07	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	157.0	0	BX	4	19.05	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	158.0	0	BX	4	19.09	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	159.0	0	BX	4	19.11	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	160.0	0	BX	4	19.12	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	161.0	0	BX	4	19.14	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	162.0	0	BX	4	19.15	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	163.0	0	BX	4	19.11	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	164.0	0	BX	4	19.00	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	165.0	0	BX	4	18.85	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	166.0	0	BX	4	18.76	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	167.0	0	BX	4	18.72	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	168.0	0	BX	4	18.68	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	169.0	0	BX	4	18.65	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	170.0	0	BX	4	18.65	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	171.0	0	BX	4	18.63	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	172.0	0	BX	4	18.62	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	173.0	0	BX	4	18.62	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	174.0	0	BX	4	18.65	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	175.0	0	BX	4	18.66	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	176.0	0	BX	4	18.66	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	177.0	0	BX	4	18.66	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	178.0	0	BX	4	18.60	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	179.0	0	BX	4	18.55	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	180.0	0	BX	4	18.54	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	181.0	0	BX	4	18.50	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	182.0	0	BX	4	18.48	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	183.0	0	BX	4	18.44	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	184.0	0	BX	4	18.34	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	185.0	0	BX	4	18.24	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	186.0	0	BX	4	18.11	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	187.0	0	BX	4	17.92	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	188.0	0	BX	4	17.91	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	189.0	0	BX	4	17.89	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	190.0	0	BX	4	17.85	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	191.0	0	BX	4	17.84	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	192.0	0	BX	4	17.77	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	193.0	0	BX	4	17.73	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	194.0	0	BX	4	17.72	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	195.0	0	BX	4	17.71	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	196.0	0	BX	4	17.69	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	197.0	0	BX	4	17.67	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	198.0	0	BX	4	17.66	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	199.0	0	BX	4	17.64	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	200.0	0	BX	4	17.62	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	201.0	0	BX	4	17.60	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	202.0	0	BX	4	17.57	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	203.0	0	BX	4	17.58	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	204.0	0	BX	4	17.55	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	205.0	0	BX	4	17.51	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	206.0	0	BX	4	17.48	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	207.0	0	BX	4	17.45	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	208.0	0	BX	4	17.39	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	209.0	0	BX	4	17.32	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	210.0	0	BX	4	17.20	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	211.0	0	BX	4	17.15	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	212.0	0	BX	4	17.12	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	213.0	0	BX	4	17.13	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	214.0	0	BX	4	17.14	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	215.0	0	BX	4	17.17	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	216.0	0	BX	4	17.24	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	217.0	0	BX	4	17.28	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	218.0	0	BX	4	17.27	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	219.0	0	BX	4	17.26	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	220.0	0	BX	4	17.26	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	221.0	0	BX	4	17.28	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	222.0	0	BX	4	17.29	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	223.0	0	BX	4	17.27	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	224.0	0	BX	4	17.27	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	225.0	0	BX	4	17.29	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	226.0	0	BX	4	17.36	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	227.0	0	BX	4	17.39	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	228.0	0	BX	4	17.41	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	229.0	0	BX	4	17.42	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	230.0	0	BX	4	17.43	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	231.0	0	BX	4	17.43	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	232.0	0	BX	4	17.57	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	233.0	0	BX	4	17.63	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	234.0	0	BX	4	17.61	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	235.0	0	BX	4	17.58	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	236.0	0	BX	4	17.55	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	237.0	0	BX	4	17.52	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	238.0	0	BX	4	17.50	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	239.0	0	BX	4	17.47	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	240.0	0	BX	4	17.44	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	241.0	0	BX	4	17.39	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	242.0	0	BX	4	17.33	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	243.0	0	BX	4	17.30	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	244.0	0	BX	4	17.26	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	245.0	0	BX	4	17.22	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	246.0	0	BX	4	17.20	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	247.0	0	BX	4	17.17	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	248.0	0	BX	4	17.15	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	249.0	0	BX	4	17.13	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	250.0	0	BX	4	17.16	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	251.0	0	BX	4	17.11	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	252.0	0	BX	4	17.04	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	253.0	0	BX	4	17.01	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	254.0	0	BX	4	17.01	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	255.0	0	BX	4	17.01	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	256.0	0	BX	4	17.01	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	257.0	0	BX	4	16.96	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	258.0	0	BX	4	16.92	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	259.0	0	BX	4	16.86	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	260.0	0	BX	4	16.80	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	261.0	0	BX	4	16.77	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	262.0	0	BX	4	16.77	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	263.0	0	BX	4	16.74	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	264.0	0	BX	4	16.72	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	265.0	0	BX	4	16.70	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	266.0	0	BX	4	16.67	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	267.0	0	BX	4	16.62	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	268.0	0	BX	4	16.61	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	269.0	0	BX	4	16.60	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	270.0	0	BX	4	16.59	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	271.0	0	BX	4	16.57	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	272.0	0	BX	4	16.55	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	273.0	0	BX	4	16.53	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	274.0	0	BX	4	16.51	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	275.0	0	BX	4	16.49	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	276.0	0	BX	4	16.47	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	277.0	0	BX	4	16.43	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	278.0	0	BX	4	16.41	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	279.0	0	BX	4	16.38	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	280.0	0	BX	4	16.37	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	281.0	0	BX	4	16.34	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	282.0	0	BX	4	16.29	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	283.0	0	BX	4	16.26	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	284.0	0	BX	4	16.26	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	285.0	0	BX	4	16.19	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	286.0	0	BX	4	16.07	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	287.0	0	BX	4	16.01	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	288.0	0	BX	4	16.01	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	289.0	0	BX	4	16.00	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	290.0	0	BX	4	16.00	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	291.0	0	BX	4	15.99	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	292.0	0	BX	4	15.94	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	293.0	0	BX	4	15.92	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	294.0	0	BX	4	15.90	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	295.0	0	BX	4	15.86	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	296.0	0	BX	4	15.83	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	297.0	0	BX	4	15.79	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	298.0	0	BX	4	15.78	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	299.0	0	BX	4	15.74	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	300.0	0	BX	4	15.70	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	301.0	0	BX	4	15.65	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	302.0	0	BX	4	15.60	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	303.0	0	BX	4	15.60	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	304.0	0	BX	4	15.58	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	305.0	0	BX	4	15.56	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	306.0	0	BX	4	15.53	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	307.0	0	BX	4	15.51	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	308.0	0	BX	4	15.50	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	309.0	0	BX	4	15.48	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	310.0	0	BX	4	15.46	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	311.0	0	BX	4	15.45	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	312.0	0	BX	4	15.44	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	313.0	0	BX	4	15.45	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	314.0	0	BX	4	15.43	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	315.0	0	BX	4	15.38	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	316.0	0	BX	4	15.31	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	317.0	0	BX	4	15.27	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	318.0	0	BX	4	15.27	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	319.0	0	BX	4	15.26	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	320.0	0	BX	4	15.26	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	321.0	0	BX	4	15.28	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	322.0	0	BX	4	15.26	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	323.0	0	BX	4	15.25	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	324.0	0	BX	4	15.24	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	325.0	0	BX	4	15.24	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	326.0	0	BX	4	15.25	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	327.0	0	BX	4	15.26	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	328.0	0	BX	4	15.20	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	329.0	0	BX	4	15.15	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	330.0	0	BX	4	15.13	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	331.0	0	BX	4	15.09	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	332.0	0	BX	4	15.06	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	333.0	0	BX	4	15.03	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	334.0	0	BX	4	15.01	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	335.0	0	BX	4	15.00	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	336.0	0	BX	4	15.01	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	337.0	0	BX	4	15.01	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	338.0	0	BX	4	15.00	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	339.0	0	BX	4	15.00	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	340.0	0	BX	4	15.00	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	341.0	0	BX	4	14.98	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	342.0	0	BX	4	14.98	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	343.0	0	BX	4	14.97	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	344.0	0	BX	4	14.96	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	345.0	0	BX	4	14.93	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	346.0	0	BX	4	14.93	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	347.0	0	BX	4	14.93	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	348.0	0	BX	4	14.93	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	349.0	0	BX	4	14.90	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	350.0	0	BX	4	14.86	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	351.0	0	BX	4	14.83	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	352.0	0	BX	4	14.81	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	353.0	0	BX	4	14.79	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	354.0	0	BX	4	14.77	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	355.0	0	BX	4	14.78	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	356.0	0	BX	4	14.77	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	357.0	0	BX	4	14.76	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	358.0	0	BX	4	14.73	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	359.0	0	BX	4	14.72	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	360.0	0	BX	4	14.71	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	361.0	0	BX	4	14.69	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	362.0	0	BX	4	14.65	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	363.0	0	BX	4	14.62	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	364.0	0	BX	4	14.61	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	365.0	0	BX	4	14.60	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	366.0	0	BX	4	14.59	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	367.0	0	BX	4	14.57	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	368.0	0	BX	4	14.56	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	369.0	0	BX	4	14.53	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	370.0	0	BX	4	14.49	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	371.0	0	BX	4	14.47	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	372.0	0	BX	4	14.45	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	373.0	0	BX	4	14.44	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	374.0	0	BX	4	14.43	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	375.0	0	BX	4	14.43	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	376.0	0	BX	4	14.40	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	377.0	0	BX	4	14.38	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	378.0	0	BX	4	14.34	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	379.0	0	BX	4	14.29	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	380.0	0	BX	4	14.28	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	381.0	0	BX	4	14.24	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	382.0	0	BX	4	14.23	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	383.0	0	BX	4	14.23	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	384.0	0	BX	4	14.21	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	385.0	0	BX	4	14.18	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	386.0	0	BX	4	14.17	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	387.0	0	BX	4	14.14	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	388.0	0	BX	4	14.09	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	389.0	0	BX	4	14.03	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	390.0	0	BX	4	14.02	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	391.0	0	BX	4	14.01	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	392.0	0	BX	4	13.99	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	393.0	0	BX	4	13.98	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	394.0	0	BX	4	13.96	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	395.0	0	BX	4	13.94	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	396.0	0	BX	4	13.94	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	397.0	0	BX	4	13.92	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	398.0	0	BX	4	13.91	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	399.0	0	BX	4	13.91	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	400.0	0	BX	4	13.88	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	401.0	0	BX	4	13.88	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	402.0	0	BX	4	13.88	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	403.0	0	BX	4	13.86	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	404.0	0	BX	4	13.85	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	405.0	0	BX	4	13.83	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	406.0	0	BX	4	13.82	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	407.0	0	BX	4	13.79	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	408.0	0	BX	4	13.78	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	409.0	0	BX	4	13.77	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	410.0	0	BX	4	13.75	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	411.0	0	BX	4	13.73	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	412.0	0	BX	4	13.71	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	413.0	0	BX	4	13.68	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	414.0	0	BX	4	13.67	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	415.0	0	BX	4	13.67	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	416.0	0	BX	4	13.68	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	417.0	0	BX	4	13.69	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	418.0	0	BX	4	13.66	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	419.0	0	BX	4	13.66	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	420.0	0	BX	4	13.66	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	421.0	0	BX	4	13.65	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	422.0	0	BX	4	13.64	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	423.0	0	BX	4	13.64	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	424.0	0	BX	4	13.63	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	425.0	0	BX	4	13.61	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	426.0	0	BX	4	13.59	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	427.0	0	BX	4	13.56	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	428.0	0	BX	4	13.55	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	429.0	0	BX	4	13.53	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	430.0	0	BX	4	13.52	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	431.0	0	BX	4	13.50	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	432.0	0	BX	4	13.49	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	433.0	0	BX	4	13.48	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	434.0	0	BX	4	13.47	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	435.0	0	BX	4	13.46	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	436.0	0	BX	4	13.44	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	437.0	0	BX	4	13.43	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	438.0	0	BX	4	13.42	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	439.0	0	BX	4	13.41	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	440.0	0	BX	4	13.41	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	441.0	0	BX	4	13.41	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	442.0	0	BX	4	13.39	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	443.0	0	BX	4	13.38	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	444.0	0	BX	4	13.37	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	445.0	0	BX	4	13.35	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	446.0	0	BX	4	13.34	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	447.0	0	BX	4	13.33	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	448.0	0	BX	4	13.33	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	449.0	0	BX	4	13.31	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	450.0	0	BX	4	13.30	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	451.0	0	BX	4	13.28	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	452.0	0	BX	4	13.25	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	453.0	0	BX	4	13.24	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	454.0	0	BX	4	13.23	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	455.0	0	BX	4	13.21	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	456.0	0	BX	4	13.16	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	457.0	0	BX	4	13.15	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	458.0	0	BX	4	13.14	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	459.0	0	BX	4	13.13	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	460.0	0	BX	4	13.11	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	461.0	0	BX	4	13.10	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	462.0	0	BX	4	13.09	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	463.0	0	BX	4	13.08	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	464.0	0	BX	4	13.06	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	465.0	0	BX	4	13.06	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	466.0	0	BX	4	13.04	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	467.0	0	BX	4	13.04	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	468.0	0	BX	4	13.03	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	469.0	0	BX	4	13.02	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	470.0	0	BX	4	13.02	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	471.0	0	BX	4	13.01	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	472.0	0	BX	4	12.99	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	473.0	0	BX	4	12.96	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	474.0	0	BX	4	12.96	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	475.0	0	BX	4	12.95	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	476.0	0	BX	4	12.92	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	477.0	0	BX	4	12.92	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	478.0	0	BX	4	12.91	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	479.0	0	BX	4	12.91	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	480.0	0	BX	4	12.90	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	481.0	0	BX	4	12.89	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	482.0	0	BX	4	12.87	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	483.0	0	BX	4	12.84	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	484.0	0	BX	4	12.83	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	485.0	0	BX	4	12.81	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	486.0	0	BX	4	12.80	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	487.0	0	BX	4	12.76	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	488.0	0	BX	4	12.74	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	489.0	0	BX	4	12.73	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	490.0	0	BX	4	12.72	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	491.0	0	BX	4	12.71	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	492.0	0	BX	4	12.70	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	493.0	0	BX	4	12.68	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	494.0	0	BX	4	12.69	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	495.0	0	BX	4	12.70	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	496.0	0	BX	4	12.69	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	497.0	0	BX	4	12.67	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	498.0	0	BX	4	12.67	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	499.0	0	BX	4	12.67	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	500.0	0	BX	4	12.67	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	501.0	0	BX	4	12.67	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	502.0	0	BX	4	12.66	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	503.0	0	BX	4	12.65	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	504.0	0	BX	4	12.63	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	505.0	0	BX	4	12.58	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	506.0	0	BX	4	12.55	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	507.0	0	BX	4	12.52	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	508.0	0	BX	4	12.50	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	509.0	0	BX	4	12.49	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	510.0	0	BX	4	12.48	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	511.0	0	BX	4	12.47	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	512.0	0	BX	4	12.45	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	513.0	0	BX	4	12.44	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	514.0	0	BX	4	12.43	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	515.0	0	BX	4	12.44	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	516.0	0	BX	4	12.45	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	517.0	0	BX	4	12.45	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	518.0	0	BX	4	12.46	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	519.0	0	BX	4	12.45	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	520.0	0	BX	4	12.43	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	521.0	0	BX	4	12.43	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	522.0	0	BX	4	12.43	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	523.0	0	BX	4	12.40	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	524.0	0	BX	4	12.38	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	525.0	0	BX	4	12.37	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	526.0	0	BX	4	12.36	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	527.0	0	BX	4	12.36	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	528.0	0	BX	4	12.34	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	529.0	0	BX	4	12.32	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	530.0	0	BX	4	12.30	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	531.0	0	BX	4	12.29	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	532.0	0	BX	4	12.27	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	533.0	0	BX	4	12.26	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	534.0	0	BX	4	12.25	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	535.0	0	BX	4	12.24	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	536.0	0	BX	4	12.22	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	537.0	0	BX	4	12.22	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	538.0	0	BX	4	12.22	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	539.0	0	BX	4	12.20	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	540.0	0	BX	4	12.19	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	541.0	0	BX	4	12.17	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	542.0	0	BX	4	12.17	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	543.0	0	BX	4	12.16	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	544.0	0	BX	4	12.16	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	545.0	0	BX	4	12.14	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	546.0	0	BX	4	12.14	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	547.0	0	BX	4	12.13	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	548.0	0	BX	4	12.13	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	549.0	0	BX	4	12.13	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	550.0	0	BX	4	12.12	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	551.0	0	BX	4	12.11	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	552.0	0	BX	4	12.10	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	553.0	0	BX	4	12.08	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	554.0	0	BX	4	12.07	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	555.0	0	BX	4	12.05	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	556.0	0	BX	4	12.03	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	557.0	0	BX	4	12.04	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	558.0	0	BX	4	12.03	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	559.0	0	BX	4	12.01	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	560.0	0	BX	4	12.01	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	561.0	0	BX	4	12.01	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	562.0	0	BX	4	12.02	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	563.0	0	BX	4	12.01	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	564.0	0	BX	4	12.00	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	565.0	0	BX	4	11.99	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	566.0	0	BX	4	11.99	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	567.0	0	BX	4	11.97	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	568.0	0	BX	4	11.97	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	569.0	0	BX	4	11.98	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	570.0	0	BX	4	11.98	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	571.0	0	BX	4	11.98	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	572.0	0	BX	4	11.97	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	573.0	0	BX	4	11.96	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	574.0	0	BX	4	11.97	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	575.0	0	BX	4	11.96	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	576.0	0	BX	4	11.96	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	577.0	0	BX	4	11.95	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	578.0	0	BX	4	11.95	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	579.0	0	BX	4	11.95	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	580.0	0	BX	4	11.95	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	581.0	0	BX	4	11.94	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	582.0	0	BX	4	11.93	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	583.0	0	BX	4	11.91	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	584.0	0	BX	4	11.91	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	585.0	0	BX	4	11.90	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	586.0	0	BX	4	11.89	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	587.0	0	BX	4	11.88	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	588.0	0	BX	4	11.87	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	589.0	0	BX	4	11.85	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	590.0	0	BX	4	11.82	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	591.0	0	BX	4	11.81	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	592.0	0	BX	4	11.80	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	593.0	0	BX	4	11.79	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	594.0	0	BX	4	11.78	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	595.0	0	BX	4	11.78	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	596.0	0	BX	4	11.78	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	597.0	0	BX	4	11.76	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	598.0	0	BX	4	11.74	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	599.0	0	BX	4	11.74	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	600.0	0	BX	4	11.74	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	601.0	0	BX	4	11.74	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	602.0	0	BX	4	11.75	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	603.0	0	BX	4	11.75	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	604.0	0	BX	4	11.73	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	605.0	0	BX	4	11.72	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	606.0	0	BX	4	11.71	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	607.0	0	BX	4	11.72	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	608.0	0	BX	4	11.72	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	609.0	0	BX	4	11.71	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	610.0	0	BX	4	11.70	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	611.0	0	BX	4	11.69	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	612.0	0	BX	4	11.69	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	613.0	0	BX	4	11.69	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	614.0	0	BX	4	11.68	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	615.0	0	BX	4	11.67	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	616.0	0	BX	4	11.68	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	617.0	0	BX	4	11.66	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	618.0	0	BX	4	11.66	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	619.0	0	BX	4	11.66	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	620.0	0	BX	4	11.66	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	621.0	0	BX	4	11.64	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	622.0	0	BX	4	11.63	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	623.0	0	BX	4	11.60	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	624.0	0	BX	4	11.60	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	625.0	0	BX	4	11.60	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	626.0	0	BX	4	11.60	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	627.0	0	BX	4	11.58	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	628.0	0	BX	4	11.58	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	629.0	0	BX	4	11.57	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	630.0	0	BX	4	11.56	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	631.0	0	BX	4	11.57	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	632.0	0	BX	4	11.56	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	633.0	0	BX	4	11.56	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	634.0	0	BX	4	11.55	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	635.0	0	BX	4	11.54	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	636.0	0	BX	4	11.53	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	637.0	0	BX	4	11.53	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	638.0	0	BX	4	11.51	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	639.0	0	BX	4	11.50	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	640.0	0	BX	4	11.50	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	641.0	0	BX	4	11.49	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	642.0	0	BX	4	11.47	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	643.0	0	BX	4	11.45	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	644.0	0	BX	4	11.43	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	645.0	0	BX	4	11.43	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	646.0	0	BX	4	11.43	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	647.0	0	BX	4	11.42	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	648.0	0	BX	4	11.41	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	649.0	0	BX	4	11.42	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	650.0	0	BX	4	11.39	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	651.0	0	BX	4	11.39	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	652.0	0	BX	4	11.38	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	653.0	0	BX	4	11.37	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	654.0	0	BX	4	11.38	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	655.0	0	BX	4	11.37	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	656.0	0	BX	4	11.36	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	657.0	0	BX	4	11.36	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	658.0	0	BX	4	11.34	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	659.0	0	BX	4	11.32	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	660.0	0	BX	4	11.31	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	661.0	0	BX	4	11.31	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	662.0	0	BX	4	11.29	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	663.0	0	BX	4	11.28	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	664.0	0	BX	4	11.28	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	665.0	0	BX	4	11.27	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	666.0	0	BX	4	11.27	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	667.0	0	BX	4	11.24	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	668.0	0	BX	4	11.23	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	669.0	0	BX	4	11.23	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	670.0	0	BX	4	11.22	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	671.0	0	BX	4	11.20	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	672.0	0	BX	4	11.19	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	673.0	0	BX	4	11.18	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	674.0	0	BX	4	11.17	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	675.0	0	BX	4	11.16	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	676.0	0	BX	4	11.16	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	677.0	0	BX	4	11.15	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	678.0	0	BX	4	11.15	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	679.0	0	BX	4	11.14	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	680.0	0	BX	4	11.13	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	681.0	0	BX	4	11.14	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	682.0	0	BX	4	11.13	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	683.0	0	BX	4	11.12	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	684.0	0	BX	4	11.11	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	685.0	0	BX	4	11.10	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	686.0	0	BX	4	11.10	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	687.0	0	BX	4	11.11	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	688.0	0	BX	4	11.10	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	689.0	0	BX	4	11.10	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	690.0	0	BX	4	11.09	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	691.0	0	BX	4	11.09	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	692.0	0	BX	4	11.08	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	693.0	0	BX	4	11.07	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	694.0	0	BX	4	11.08	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	695.0	0	BX	4	11.06	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	696.0	0	BX	4	11.06	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	697.0	0	BX	4	11.05	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	698.0	0	BX	4	11.05	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	699.0	0	BX	4	11.05	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	700.0	0	BX	4	11.02	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	701.0	0	BX	4	11.02	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	702.0	0	BX	4	10.99	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	703.0	0	BX	4	10.98	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	704.0	0	BX	4	10.97	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	705.0	0	BX	4	10.97	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	706.0	0	BX	4	10.97	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	707.0	0	BX	4	10.95	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	708.0	0	BX	4	10.94	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	709.0	0	BX	4	10.93	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	710.0	0	BX	4	10.90	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	711.0	0	BX	4	10.90	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	712.0	0	BX	4	10.89	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	713.0	0	BX	4	10.88	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	714.0	0	BX	4	10.88	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	715.0	0	BX	4	10.87	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	716.0	0	BX	4	10.86	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	717.0	0	BX	4	10.86	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	718.0	0	BX	4	10.86	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	719.0	0	BX	4	10.84	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	720.0	0	BX	4	10.85	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	721.0	0	BX	4	10.83	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	722.0	0	BX	4	10.83	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	723.0	0	BX	4	10.81	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	724.0	0	BX	4	10.80	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	725.0	0	BX	4	10.78	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	726.0	0	BX	4	10.78	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	727.0	0	BX	4	10.78	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	728.0	0	BX	4	10.78	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	729.0	0	BX	4	10.78	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	730.0	0	BX	4	10.79	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	731.0	0	BX	4	10.79	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	732.0	0	BX	4	10.77	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	733.0	0	BX	4	10.76	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	734.0	0	BX	4	10.75	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	735.0	0	BX	4	10.75	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	736.0	0	BX	4	10.75	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	737.0	0	BX	4	10.74	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	738.0	0	BX	4	10.74	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	739.0	0	BX	4	10.74	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	740.0	0	BX	4	10.73	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	741.0	0	BX	4	10.72	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	742.0	0	BX	4	10.72	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	743.0	0	BX	4	10.72	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	744.0	0	BX	4	10.69	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	745.0	0	BX	4	10.69	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	746.0	0	BX	4	10.68	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	747.0	0	BX	4	10.68	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	748.0	0	BX	4	10.66	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	749.0	0	BX	4	10.64	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	750.0	0	BX	4	10.65	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	751.0	0	BX	4	10.64	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	752.0	0	BX	4	10.63	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	753.0	0	BX	4	10.61	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	754.0	0	BX	4	10.60	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	755.0	0	BX	4	10.60	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	756.0	0	BX	4	10.59	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	757.0	0	BX	4	10.57	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	758.0	0	BX	4	10.57	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	759.0	0	BX	4	10.55	0
_______199432	003	C	06/29/1994	06:01	65.0300	21.9000	0	760.0	0	BX	4	10.53	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	1.0	0	BX	4	29.38	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	2.0	0	BX	4	29.38	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	3.0	0	BX	4	29.47	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	4.0	0	BX	4	29.48	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	5.0	0	BX	4	29.48	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	6.0	0	BX	4	29.48	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	7.0	0	BX	4	29.47	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	8.0	0	BX	4	29.47	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	9.0	0	BX	4	29.46	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	10.0	0	BX	4	29.46	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	11.0	0	BX	4	29.47	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	12.0	0	BX	4	29.46	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	13.0	0	BX	4	29.47	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	14.0	0	BX	4	29.46	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	15.0	0	BX	4	29.46	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	16.0	0	BX	4	29.46	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	17.0	0	BX	4	29.46	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	18.0	0	BX	4	29.47	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	19.0	0	BX	4	29.46	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	20.0	0	BX	4	29.45	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	21.0	0	BX	4	29.45	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	22.0	0	BX	4	29.45	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	23.0	0	BX	4	29.45	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	24.0	0	BX	4	29.44	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	25.0	0	BX	4	29.43	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	26.0	0	BX	4	29.33	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	27.0	0	BX	4	28.69	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	28.0	0	BX	4	27.14	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	29.0	0	BX	4	25.75	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	30.0	0	BX	4	25.15	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	31.0	0	BX	4	24.95	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	32.0	0	BX	4	24.82	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	33.0	0	BX	4	24.59	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	34.0	0	BX	4	24.47	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	35.0	0	BX	4	24.44	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	36.0	0	BX	4	24.39	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	37.0	0	BX	4	24.30	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	38.0	0	BX	4	24.20	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	39.0	0	BX	4	24.12	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	40.0	0	BX	4	24.10	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	41.0	0	BX	4	24.06	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	42.0	0	BX	4	24.05	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	43.0	0	BX	4	23.99	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	44.0	0	BX	4	23.89	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	45.0	0	BX	4	23.86	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	46.0	0	BX	4	23.81	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	47.0	0	BX	4	23.73	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	48.0	0	BX	4	23.71	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	49.0	0	BX	4	23.71	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	50.0	0	BX	4	23.71	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	51.0	0	BX	4	23.67	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	52.0	0	BX	4	23.66	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	53.0	0	BX	4	23.65	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	54.0	0	BX	4	23.63	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	55.0	0	BX	4	23.63	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	56.0	0	BX	4	23.62	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	57.0	0	BX	4	23.61	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	58.0	0	BX	4	23.59	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	59.0	0	BX	4	23.59	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	60.0	0	BX	4	23.58	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	61.0	0	BX	4	23.57	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	62.0	0	BX	4	23.54	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	63.0	0	BX	4	23.51	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	64.0	0	BX	4	23.48	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	65.0	0	BX	4	23.48	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	66.0	0	BX	4	23.48	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	67.0	0	BX	4	23.49	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	68.0	0	BX	4	23.47	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	69.0	0	BX	4	23.44	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	70.0	0	BX	4	23.40	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	71.0	0	BX	4	23.38	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	72.0	0	BX	4	23.39	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	73.0	0	BX	4	23.38	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	74.0	0	BX	4	23.38	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	75.0	0	BX	4	23.37	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	76.0	0	BX	4	23.34	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	77.0	0	BX	4	23.31	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	78.0	0	BX	4	23.27	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	79.0	0	BX	4	23.27	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	80.0	0	BX	4	23.24	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	81.0	0	BX	4	23.21	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	82.0	0	BX	4	23.17	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	83.0	0	BX	4	23.11	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	84.0	0	BX	4	23.08	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	85.0	0	BX	4	23.05	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	86.0	0	BX	4	23.02	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	87.0	0	BX	4	23.00	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	88.0	0	BX	4	22.96	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	89.0	0	BX	4	22.91	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	90.0	0	BX	4	22.85	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	91.0	0	BX	4	22.84	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	92.0	0	BX	4	22.83	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	93.0	0	BX	4	22.81	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	94.0	0	BX	4	22.78	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	95.0	0	BX	4	22.74	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	96.0	0	BX	4	22.69	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	97.0	0	BX	4	22.66	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	98.0	0	BX	4	22.64	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	99.0	0	BX	4	22.64	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	100.0	0	BX	4	22.61	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	101.0	0	BX	4	22.59	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	102.0	0	BX	4	22.57	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	103.0	0	BX	4	22.56	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	104.0	0	BX	4	22.52	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	105.0	0	BX	4	22.44	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	106.0	0	BX	4	22.38	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	107.0	0	BX	4	22.35	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	108.0	0	BX	4	22.34	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	109.0	0	BX	4	22.31	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	110.0	0	BX	4	22.27	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	111.0	0	BX	4	22.24	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	112.0	0	BX	4	22.19	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	113.0	0	BX	4	22.14	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	114.0	0	BX	4	22.07	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	115.0	0	BX	4	21.97	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	116.0	0	BX	4	21.91	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	117.0	0	BX	4	21.86	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	118.0	0	BX	4	21.82	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	119.0	0	BX	4	21.77	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	120.0	0	BX	4	21.75	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	121.0	0	BX	4	21.66	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	122.0	0	BX	4	21.58	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	123.0	0	BX	4	21.50	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	124.0	0	BX	4	21.45	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	125.0	0	BX	4	21.33	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	126.0	0	BX	4	21.20	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	127.0	0	BX	4	21.15	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	128.0	0	BX	4	21.11	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	129.0	0	BX	4	21.08	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	130.0	0	BX	4	21.02	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	131.0	0	BX	4	20.94	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	132.0	0	BX	4	20.84	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	133.0	0	BX	4	20.80	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	134.0	0	BX	4	20.76	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	135.0	0	BX	4	20.75	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	136.0	0	BX	4	20.73	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	137.0	0	BX	4	20.73	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	138.0	0	BX	4	20.59	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	139.0	0	BX	4	20.47	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	140.0	0	BX	4	20.45	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	141.0	0	BX	4	20.41	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	142.0	0	BX	4	20.35	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	143.0	0	BX	4	20.30	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	144.0	0	BX	4	20.24	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	145.0	0	BX	4	20.21	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	146.0	0	BX	4	20.18	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	147.0	0	BX	4	20.05	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	148.0	0	BX	4	19.94	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	149.0	0	BX	4	19.92	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	150.0	0	BX	4	19.89	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	151.0	0	BX	4	19.83	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	152.0	0	BX	4	19.80	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	153.0	0	BX	4	19.73	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	154.0	0	BX	4	19.61	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	155.0	0	BX	4	19.50	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	156.0	0	BX	4	19.47	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	157.0	0	BX	4	19.44	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	158.0	0	BX	4	19.41	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	159.0	0	BX	4	19.39	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	160.0	0	BX	4	19.37	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	161.0	0	BX	4	19.36	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	162.0	0	BX	4	19.32	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	163.0	0	BX	4	19.29	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	164.0	0	BX	4	19.21	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	165.0	0	BX	4	19.12	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	166.0	0	BX	4	19.08	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	167.0	0	BX	4	19.07	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	168.0	0	BX	4	19.07	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	169.0	0	BX	4	19.07	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	170.0	0	BX	4	19.05	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	171.0	0	BX	4	19.02	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	172.0	0	BX	4	18.98	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	173.0	0	BX	4	18.94	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	174.0	0	BX	4	18.88	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	175.0	0	BX	4	18.86	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	176.0	0	BX	4	18.82	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	177.0	0	BX	4	18.73	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	178.0	0	BX	4	18.70	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	179.0	0	BX	4	18.60	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	180.0	0	BX	4	18.54	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	181.0	0	BX	4	18.49	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	182.0	0	BX	4	18.41	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	183.0	0	BX	4	18.38	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	184.0	0	BX	4	18.33	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	185.0	0	BX	4	18.21	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	186.0	0	BX	4	18.19	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	187.0	0	BX	4	18.16	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	188.0	0	BX	4	18.13	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	189.0	0	BX	4	18.10	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	190.0	0	BX	4	18.03	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	191.0	0	BX	4	18.00	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	192.0	0	BX	4	17.98	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	193.0	0	BX	4	17.91	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	194.0	0	BX	4	17.82	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	195.0	0	BX	4	17.78	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	196.0	0	BX	4	17.77	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	197.0	0	BX	4	17.76	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	198.0	0	BX	4	17.71	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	199.0	0	BX	4	17.65	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	200.0	0	BX	4	17.62	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	201.0	0	BX	4	17.60	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	202.0	0	BX	4	17.57	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	203.0	0	BX	4	17.55	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	204.0	0	BX	4	17.54	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	205.0	0	BX	4	17.52	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	206.0	0	BX	4	17.51	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	207.0	0	BX	4	17.48	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	208.0	0	BX	4	17.41	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	209.0	0	BX	4	17.35	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	210.0	0	BX	4	17.33	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	211.0	0	BX	4	17.32	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	212.0	0	BX	4	17.29	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	213.0	0	BX	4	17.30	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	214.0	0	BX	4	17.29	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	215.0	0	BX	4	17.28	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	216.0	0	BX	4	17.27	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	217.0	0	BX	4	17.25	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	218.0	0	BX	4	17.22	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	219.0	0	BX	4	17.16	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	220.0	0	BX	4	17.11	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	221.0	0	BX	4	17.10	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	222.0	0	BX	4	17.05	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	223.0	0	BX	4	17.04	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	224.0	0	BX	4	17.04	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	225.0	0	BX	4	17.07	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	226.0	0	BX	4	17.08	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	227.0	0	BX	4	17.04	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	228.0	0	BX	4	17.00	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	229.0	0	BX	4	16.98	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	230.0	0	BX	4	16.99	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	231.0	0	BX	4	17.01	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	232.0	0	BX	4	17.05	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	233.0	0	BX	4	17.05	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	234.0	0	BX	4	17.05	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	235.0	0	BX	4	17.08	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	236.0	0	BX	4	17.08	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	237.0	0	BX	4	17.04	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	238.0	0	BX	4	17.03	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	239.0	0	BX	4	17.03	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	240.0	0	BX	4	16.99	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	241.0	0	BX	4	16.98	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	242.0	0	BX	4	16.96	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	243.0	0	BX	4	16.93	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	244.0	0	BX	4	16.91	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	245.0	0	BX	4	16.89	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	246.0	0	BX	4	16.86	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	247.0	0	BX	4	16.82	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	248.0	0	BX	4	16.78	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	249.0	0	BX	4	16.78	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	250.0	0	BX	4	16.79	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	251.0	0	BX	4	16.79	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	252.0	0	BX	4	16.77	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	253.0	0	BX	4	16.71	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	254.0	0	BX	4	16.66	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	255.0	0	BX	4	16.62	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	256.0	0	BX	4	16.59	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	257.0	0	BX	4	16.55	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	258.0	0	BX	4	16.55	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	259.0	0	BX	4	16.53	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	260.0	0	BX	4	16.50	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	261.0	0	BX	4	16.48	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	262.0	0	BX	4	16.46	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	263.0	0	BX	4	16.39	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	264.0	0	BX	4	16.36	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	265.0	0	BX	4	16.33	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	266.0	0	BX	4	16.32	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	267.0	0	BX	4	16.29	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	268.0	0	BX	4	16.27	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	269.0	0	BX	4	16.25	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	270.0	0	BX	4	16.18	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	271.0	0	BX	4	16.14	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	272.0	0	BX	4	16.09	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	273.0	0	BX	4	16.07	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	274.0	0	BX	4	16.07	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	275.0	0	BX	4	16.05	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	276.0	0	BX	4	16.03	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	277.0	0	BX	4	16.00	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	278.0	0	BX	4	15.99	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	279.0	0	BX	4	15.98	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	280.0	0	BX	4	15.95	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	281.0	0	BX	4	15.92	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	282.0	0	BX	4	15.90	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	283.0	0	BX	4	15.87	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	284.0	0	BX	4	15.85	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	285.0	0	BX	4	15.82	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	286.0	0	BX	4	15.81	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	287.0	0	BX	4	15.79	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	288.0	0	BX	4	15.77	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	289.0	0	BX	4	15.72	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	290.0	0	BX	4	15.66	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	291.0	0	BX	4	15.62	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	292.0	0	BX	4	15.59	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	293.0	0	BX	4	15.56	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	294.0	0	BX	4	15.52	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	295.0	0	BX	4	15.51	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	296.0	0	BX	4	15.49	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	297.0	0	BX	4	15.49	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	298.0	0	BX	4	15.49	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	299.0	0	BX	4	15.49	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	300.0	0	BX	4	15.49	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	301.0	0	BX	4	15.48	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	302.0	0	BX	4	15.47	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	303.0	0	BX	4	15.47	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	304.0	0	BX	4	15.44	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	305.0	0	BX	4	15.44	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	306.0	0	BX	4	15.44	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	307.0	0	BX	4	15.43	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	308.0	0	BX	4	15.43	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	309.0	0	BX	4	15.41	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	310.0	0	BX	4	15.40	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	311.0	0	BX	4	15.40	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	312.0	0	BX	4	15.39	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	313.0	0	BX	4	15.36	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	314.0	0	BX	4	15.34	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	315.0	0	BX	4	15.33	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	316.0	0	BX	4	15.31	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	317.0	0	BX	4	15.31	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	318.0	0	BX	4	15.30	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	319.0	0	BX	4	15.29	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	320.0	0	BX	4	15.20	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	321.0	0	BX	4	15.12	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	322.0	0	BX	4	15.09	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	323.0	0	BX	4	15.05	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	324.0	0	BX	4	15.02	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	325.0	0	BX	4	15.00	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	326.0	0	BX	4	14.98	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	327.0	0	BX	4	14.95	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	328.0	0	BX	4	14.94	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	329.0	0	BX	4	14.93	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	330.0	0	BX	4	14.90	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	331.0	0	BX	4	14.85	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	332.0	0	BX	4	14.82	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	333.0	0	BX	4	14.80	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	334.0	0	BX	4	14.79	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	335.0	0	BX	4	14.77	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	336.0	0	BX	4	14.73	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	337.0	0	BX	4	14.72	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	338.0	0	BX	4	14.68	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	339.0	0	BX	4	14.67	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	340.0	0	BX	4	14.66	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	341.0	0	BX	4	14.65	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	342.0	0	BX	4	14.65	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	343.0	0	BX	4	14.64	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	344.0	0	BX	4	14.63	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	345.0	0	BX	4	14.62	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	346.0	0	BX	4	14.60	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	347.0	0	BX	4	14.56	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	348.0	0	BX	4	14.53	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	349.0	0	BX	4	14.53	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	350.0	0	BX	4	14.48	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	351.0	0	BX	4	14.44	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	352.0	0	BX	4	14.40	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	353.0	0	BX	4	14.38	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	354.0	0	BX	4	14.35	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	355.0	0	BX	4	14.34	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	356.0	0	BX	4	14.32	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	357.0	0	BX	4	14.30	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	358.0	0	BX	4	14.29	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	359.0	0	BX	4	14.27	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	360.0	0	BX	4	14.27	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	361.0	0	BX	4	14.25	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	362.0	0	BX	4	14.23	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	363.0	0	BX	4	14.24	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	364.0	0	BX	4	14.22	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	365.0	0	BX	4	14.20	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	366.0	0	BX	4	14.18	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	367.0	0	BX	4	14.16	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	368.0	0	BX	4	14.16	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	369.0	0	BX	4	14.16	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	370.0	0	BX	4	14.14	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	371.0	0	BX	4	14.12	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	372.0	0	BX	4	14.10	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	373.0	0	BX	4	14.10	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	374.0	0	BX	4	14.10	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	375.0	0	BX	4	14.09	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	376.0	0	BX	4	14.09	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	377.0	0	BX	4	14.08	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	378.0	0	BX	4	14.07	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	379.0	0	BX	4	14.04	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	380.0	0	BX	4	14.02	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	381.0	0	BX	4	13.98	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	382.0	0	BX	4	13.96	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	383.0	0	BX	4	13.96	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	384.0	0	BX	4	13.96	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	385.0	0	BX	4	13.97	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	386.0	0	BX	4	13.96	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	387.0	0	BX	4	13.95	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	388.0	0	BX	4	13.94	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	389.0	0	BX	4	13.92	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	390.0	0	BX	4	13.90	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	391.0	0	BX	4	13.85	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	392.0	0	BX	4	13.83	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	393.0	0	BX	4	13.81	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	394.0	0	BX	4	13.79	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	395.0	0	BX	4	13.75	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	396.0	0	BX	4	13.72	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	397.0	0	BX	4	13.70	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	398.0	0	BX	4	13.69	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	399.0	0	BX	4	13.68	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	400.0	0	BX	4	13.67	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	401.0	0	BX	4	13.66	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	402.0	0	BX	4	13.65	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	403.0	0	BX	4	13.64	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	404.0	0	BX	4	13.63	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	405.0	0	BX	4	13.61	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	406.0	0	BX	4	13.60	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	407.0	0	BX	4	13.59	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	408.0	0	BX	4	13.57	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	409.0	0	BX	4	13.57	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	410.0	0	BX	4	13.56	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	411.0	0	BX	4	13.55	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	412.0	0	BX	4	13.53	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	413.0	0	BX	4	13.52	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	414.0	0	BX	4	13.51	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	415.0	0	BX	4	13.50	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	416.0	0	BX	4	13.45	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	417.0	0	BX	4	13.41	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	418.0	0	BX	4	13.38	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	419.0	0	BX	4	13.36	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	420.0	0	BX	4	13.34	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	421.0	0	BX	4	13.32	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	422.0	0	BX	4	13.31	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	423.0	0	BX	4	13.29	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	424.0	0	BX	4	13.26	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	425.0	0	BX	4	13.24	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	426.0	0	BX	4	13.24	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	427.0	0	BX	4	13.23	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	428.0	0	BX	4	13.21	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	429.0	0	BX	4	13.21	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	430.0	0	BX	4	13.20	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	431.0	0	BX	4	13.20	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	432.0	0	BX	4	13.19	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	433.0	0	BX	4	13.20	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	434.0	0	BX	4	13.19	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	435.0	0	BX	4	13.18	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	436.0	0	BX	4	13.18	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	437.0	0	BX	4	13.20	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	438.0	0	BX	4	13.19	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	439.0	0	BX	4	13.17	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	440.0	0	BX	4	13.15	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	441.0	0	BX	4	13.15	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	442.0	0	BX	4	13.14	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	443.0	0	BX	4	13.14	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	444.0	0	BX	4	13.13	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	445.0	0	BX	4	13.12	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	446.0	0	BX	4	13.11	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	447.0	0	BX	4	13.07	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	448.0	0	BX	4	13.05	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	449.0	0	BX	4	13.03	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	450.0	0	BX	4	13.01	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	451.0	0	BX	4	13.01	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	452.0	0	BX	4	13.01	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	453.0	0	BX	4	13.00	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	454.0	0	BX	4	13.00	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	455.0	0	BX	4	12.99	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	456.0	0	BX	4	12.99	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	457.0	0	BX	4	12.98	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	458.0	0	BX	4	12.97	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	459.0	0	BX	4	12.97	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	460.0	0	BX	4	12.96	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	461.0	0	BX	4	12.94	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	462.0	0	BX	4	12.92	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	463.0	0	BX	4	12.90	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	464.0	0	BX	4	12.90	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	465.0	0	BX	4	12.89	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	466.0	0	BX	4	12.87	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	467.0	0	BX	4	12.85	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	468.0	0	BX	4	12.86	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	469.0	0	BX	4	12.85	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	470.0	0	BX	4	12.85	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	471.0	0	BX	4	12.86	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	472.0	0	BX	4	12.86	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	473.0	0	BX	4	12.87	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	474.0	0	BX	4	12.87	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	475.0	0	BX	4	12.87	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	476.0	0	BX	4	12.86	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	477.0	0	BX	4	12.85	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	478.0	0	BX	4	12.84	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	479.0	0	BX	4	12.84	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	480.0	0	BX	4	12.83	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	481.0	0	BX	4	12.82	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	482.0	0	BX	4	12.80	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	483.0	0	BX	4	12.80	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	484.0	0	BX	4	12.80	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	485.0	0	BX	4	12.79	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	486.0	0	BX	4	12.77	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	487.0	0	BX	4	12.76	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	488.0	0	BX	4	12.75	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	489.0	0	BX	4	12.74	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	490.0	0	BX	4	12.73	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	491.0	0	BX	4	12.72	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	492.0	0	BX	4	12.69	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	493.0	0	BX	4	12.67	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	494.0	0	BX	4	12.66	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	495.0	0	BX	4	12.64	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	496.0	0	BX	4	12.63	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	497.0	0	BX	4	12.63	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	498.0	0	BX	4	12.62	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	499.0	0	BX	4	12.61	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	500.0	0	BX	4	12.60	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	501.0	0	BX	4	12.58	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	502.0	0	BX	4	12.56	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	503.0	0	BX	4	12.52	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	504.0	0	BX	4	12.50	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	505.0	0	BX	4	12.49	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	506.0	0	BX	4	12.47	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	507.0	0	BX	4	12.46	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	508.0	0	BX	4	12.45	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	509.0	0	BX	4	12.43	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	510.0	0	BX	4	12.43	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	511.0	0	BX	4	12.42	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	512.0	0	BX	4	12.41	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	513.0	0	BX	4	12.40	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	514.0	0	BX	4	12.38	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	515.0	0	BX	4	12.37	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	516.0	0	BX	4	12.37	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	517.0	0	BX	4	12.37	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	518.0	0	BX	4	12.37	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	519.0	0	BX	4	12.36	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	520.0	0	BX	4	12.36	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	521.0	0	BX	4	12.36	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	522.0	0	BX	4	12.35	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	523.0	0	BX	4	12.35	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	524.0	0	BX	4	12.35	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	525.0	0	BX	4	12.33	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	526.0	0	BX	4	12.31	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	527.0	0	BX	4	12.29	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	528.0	0	BX	4	12.28	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	529.0	0	BX	4	12.28	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	530.0	0	BX	4	12.28	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	531.0	0	BX	4	12.28	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	532.0	0	BX	4	12.27	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	533.0	0	BX	4	12.26	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	534.0	0	BX	4	12.27	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	535.0	0	BX	4	12.26	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	536.0	0	BX	4	12.24	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	537.0	0	BX	4	12.23	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	538.0	0	BX	4	12.23	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	539.0	0	BX	4	12.23	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	540.0	0	BX	4	12.22	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	541.0	0	BX	4	12.22	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	542.0	0	BX	4	12.20	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	543.0	0	BX	4	12.17	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	544.0	0	BX	4	12.14	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	545.0	0	BX	4	12.13	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	546.0	0	BX	4	12.13	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	547.0	0	BX	4	12.11	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	548.0	0	BX	4	12.10	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	549.0	0	BX	4	12.08	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	550.0	0	BX	4	12.07	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	551.0	0	BX	4	12.05	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	552.0	0	BX	4	12.03	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	553.0	0	BX	4	12.01	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	554.0	0	BX	4	12.01	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	555.0	0	BX	4	12.00	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	556.0	0	BX	4	11.99	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	557.0	0	BX	4	11.97	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	558.0	0	BX	4	11.96	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	559.0	0	BX	4	11.94	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	560.0	0	BX	4	11.94	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	561.0	0	BX	4	11.92	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	562.0	0	BX	4	11.91	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	563.0	0	BX	4	11.91	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	564.0	0	BX	4	11.88	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	565.0	0	BX	4	11.88	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	566.0	0	BX	4	11.87	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	567.0	0	BX	4	11.87	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	568.0	0	BX	4	11.86	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	569.0	0	BX	4	11.84	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	570.0	0	BX	4	11.82	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	571.0	0	BX	4	11.81	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	572.0	0	BX	4	11.81	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	573.0	0	BX	4	11.81	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	574.0	0	BX	4	11.80	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	575.0	0	BX	4	11.80	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	576.0	0	BX	4	11.78	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	577.0	0	BX	4	11.75	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	578.0	0	BX	4	11.70	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	579.0	0	BX	4	11.70	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	580.0	0	BX	4	11.70	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	581.0	0	BX	4	11.69	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	582.0	0	BX	4	11.69	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	583.0	0	BX	4	11.69	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	584.0	0	BX	4	11.68	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	585.0	0	BX	4	11.69	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	586.0	0	BX	4	11.67	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	587.0	0	BX	4	11.66	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	588.0	0	BX	4	11.64	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	589.0	0	BX	4	11.63	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	590.0	0	BX	4	11.63	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	591.0	0	BX	4	11.62	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	592.0	0	BX	4	11.62	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	593.0	0	BX	4	11.60	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	594.0	0	BX	4	11.60	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	595.0	0	BX	4	11.59	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	596.0	0	BX	4	11.57	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	597.0	0	BX	4	11.57	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	598.0	0	BX	4	11.54	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	599.0	0	BX	4	11.53	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	600.0	0	BX	4	11.53	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	601.0	0	BX	4	11.52	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	602.0	0	BX	4	11.53	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	603.0	0	BX	4	11.51	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	604.0	0	BX	4	11.50	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	605.0	0	BX	4	11.49	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	606.0	0	BX	4	11.48	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	607.0	0	BX	4	11.47	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	608.0	0	BX	4	11.46	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	609.0	0	BX	4	11.46	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	610.0	0	BX	4	11.44	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	611.0	0	BX	4	11.43	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	612.0	0	BX	4	11.43	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	613.0	0	BX	4	11.41	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	614.0	0	BX	4	11.41	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	615.0	0	BX	4	11.40	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	616.0	0	BX	4	11.40	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	617.0	0	BX	4	11.39	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	618.0	0	BX	4	11.38	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	619.0	0	BX	4	11.38	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	620.0	0	BX	4	11.38	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	621.0	0	BX	4	11.36	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	622.0	0	BX	4	11.36	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	623.0	0	BX	4	11.34	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	624.0	0	BX	4	11.34	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	625.0	0	BX	4	11.33	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	626.0	0	BX	4	11.33	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	627.0	0	BX	4	11.32	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	628.0	0	BX	4	11.30	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	629.0	0	BX	4	11.28	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	630.0	0	BX	4	11.29	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	631.0	0	BX	4	11.28	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	632.0	0	BX	4	11.27	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	633.0	0	BX	4	11.26	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	634.0	0	BX	4	11.25	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	635.0	0	BX	4	11.25	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	636.0	0	BX	4	11.25	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	637.0	0	BX	4	11.24	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	638.0	0	BX	4	11.24	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	639.0	0	BX	4	11.23	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	640.0	0	BX	4	11.23	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	641.0	0	BX	4	11.23	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	642.0	0	BX	4	11.22	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	643.0	0	BX	4	11.22	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	644.0	0	BX	4	11.20	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	645.0	0	BX	4	11.19	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	646.0	0	BX	4	11.19	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	647.0	0	BX	4	11.18	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	648.0	0	BX	4	11.18	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	649.0	0	BX	4	11.17	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	650.0	0	BX	4	11.18	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	651.0	0	BX	4	11.17	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	652.0	0	BX	4	11.16	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	653.0	0	BX	4	11.16	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	654.0	0	BX	4	11.15	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	655.0	0	BX	4	11.13	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	656.0	0	BX	4	11.13	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	657.0	0	BX	4	11.13	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	658.0	0	BX	4	11.13	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	659.0	0	BX	4	11.11	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	660.0	0	BX	4	11.10	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	661.0	0	BX	4	11.10	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	662.0	0	BX	4	11.10	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	663.0	0	BX	4	11.09	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	664.0	0	BX	4	11.08	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	665.0	0	BX	4	11.06	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	666.0	0	BX	4	11.06	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	667.0	0	BX	4	11.04	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	668.0	0	BX	4	11.02	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	669.0	0	BX	4	11.01	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	670.0	0	BX	4	11.00	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	671.0	0	BX	4	10.98	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	672.0	0	BX	4	10.98	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	673.0	0	BX	4	10.97	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	674.0	0	BX	4	10.95	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	675.0	0	BX	4	10.93	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	676.0	0	BX	4	10.91	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	677.0	0	BX	4	10.90	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	678.0	0	BX	4	10.89	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	679.0	0	BX	4	10.87	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	680.0	0	BX	4	10.87	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	681.0	0	BX	4	10.86	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	682.0	0	BX	4	10.85	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	683.0	0	BX	4	10.85	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	684.0	0	BX	4	10.84	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	685.0	0	BX	4	10.83	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	686.0	0	BX	4	10.82	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	687.0	0	BX	4	10.81	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	688.0	0	BX	4	10.82	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	689.0	0	BX	4	10.81	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	690.0	0	BX	4	10.81	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	691.0	0	BX	4	10.81	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	692.0	0	BX	4	10.80	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	693.0	0	BX	4	10.79	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	694.0	0	BX	4	10.77	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	695.0	0	BX	4	10.77	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	696.0	0	BX	4	10.77	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	697.0	0	BX	4	10.76	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	698.0	0	BX	4	10.75	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	699.0	0	BX	4	10.74	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	700.0	0	BX	4	10.73	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	701.0	0	BX	4	10.72	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	702.0	0	BX	4	10.71	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	703.0	0	BX	4	10.71	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	704.0	0	BX	4	10.70	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	705.0	0	BX	4	10.67	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	706.0	0	BX	4	10.66	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	707.0	0	BX	4	10.66	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	708.0	0	BX	4	10.65	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	709.0	0	BX	4	10.63	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	710.0	0	BX	4	10.60	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	711.0	0	BX	4	10.60	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	712.0	0	BX	4	10.59	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	713.0	0	BX	4	10.56	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	714.0	0	BX	4	10.56	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	715.0	0	BX	4	10.56	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	716.0	0	BX	4	10.55	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	717.0	0	BX	4	10.55	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	718.0	0	BX	4	10.56	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	719.0	0	BX	4	10.54	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	720.0	0	BX	4	10.53	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	721.0	0	BX	4	10.54	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	722.0	0	BX	4	10.52	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	723.0	0	BX	4	10.50	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	724.0	0	BX	4	10.50	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	725.0	0	BX	4	10.49	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	726.0	0	BX	4	10.49	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	727.0	0	BX	4	10.49	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	728.0	0	BX	4	10.47	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	729.0	0	BX	4	10.46	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	730.0	0	BX	4	10.45	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	731.0	0	BX	4	10.43	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	732.0	0	BX	4	10.42	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	733.0	0	BX	4	10.41	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	734.0	0	BX	4	10.38	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	735.0	0	BX	4	10.35	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	736.0	0	BX	4	10.35	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	737.0	0	BX	4	10.35	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	738.0	0	BX	4	10.35	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	739.0	0	BX	4	10.34	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	740.0	0	BX	4	10.34	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	741.0	0	BX	4	10.33	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	742.0	0	BX	4	10.33	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	743.0	0	BX	4	10.33	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	744.0	0	BX	4	10.32	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	745.0	0	BX	4	10.31	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	746.0	0	BX	4	10.29	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	747.0	0	BX	4	10.29	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	748.0	0	BX	4	10.28	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	749.0	0	BX	4	10.28	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	750.0	0	BX	4	10.27	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	751.0	0	BX	4	10.25	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	752.0	0	BX	4	10.26	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	753.0	0	BX	4	10.25	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	754.0	0	BX	4	10.26	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	755.0	0	BX	4	10.25	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	756.0	0	BX	4	10.24	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	757.0	0	BX	4	10.22	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	758.0	0	BX	4	10.22	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	759.0	0	BX	4	10.21	0
_______199432	004	C	06/30/1994	05:55	66.1400	21.9600	0	760.0	0	BX	4	10.21	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	1.0	0	BX	4	28.82	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	2.0	0	BX	4	28.82	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	3.0	0	BX	4	28.88	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	4.0	0	BX	4	28.88	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	5.0	0	BX	4	28.88	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	6.0	0	BX	4	28.88	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	7.0	0	BX	4	28.88	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	8.0	0	BX	4	28.87	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	9.0	0	BX	4	28.88	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	10.0	0	BX	4	28.89	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	11.0	0	BX	4	28.88	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	12.0	0	BX	4	28.87	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	13.0	0	BX	4	28.87	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	14.0	0	BX	4	28.87	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	15.0	0	BX	4	28.88	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	16.0	0	BX	4	28.87	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	17.0	0	BX	4	28.87	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	18.0	0	BX	4	28.87	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	19.0	0	BX	4	28.87	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	20.0	0	BX	4	28.87	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	21.0	0	BX	4	28.87	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	22.0	0	BX	4	28.87	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	23.0	0	BX	4	28.87	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	24.0	0	BX	4	28.87	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	25.0	0	BX	4	28.88	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	26.0	0	BX	4	28.87	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	27.0	0	BX	4	28.88	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	28.0	0	BX	4	28.87	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	29.0	0	BX	4	28.88	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	30.0	0	BX	4	28.87	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	31.0	0	BX	4	28.88	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	32.0	0	BX	4	28.88	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	33.0	0	BX	4	28.89	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	34.0	0	BX	4	28.88	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	35.0	0	BX	4	28.87	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	36.0	0	BX	4	28.88	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	37.0	0	BX	4	28.87	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	38.0	0	BX	4	28.88	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	39.0	0	BX	4	28.88	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	40.0	0	BX	4	28.88	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	41.0	0	BX	4	28.88	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	42.0	0	BX	4	28.89	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	43.0	0	BX	4	28.89	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	44.0	0	BX	4	28.89	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	45.0	0	BX	4	28.88	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	46.0	0	BX	4	28.89	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	47.0	0	BX	4	28.90	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	48.0	0	BX	4	28.89	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	49.0	0	BX	4	28.89	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	50.0	0	BX	4	28.89	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	51.0	0	BX	4	28.90	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	52.0	0	BX	4	28.88	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	53.0	0	BX	4	28.87	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	54.0	0	BX	4	28.84	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	55.0	0	BX	4	28.78	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	56.0	0	BX	4	28.72	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	57.0	0	BX	4	28.59	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	58.0	0	BX	4	27.12	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	59.0	0	BX	4	25.98	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	60.0	0	BX	4	25.64	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	61.0	0	BX	4	25.55	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	62.0	0	BX	4	25.47	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	63.0	0	BX	4	25.31	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	64.0	0	BX	4	25.10	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	65.0	0	BX	4	25.00	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	66.0	0	BX	4	24.96	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	67.0	0	BX	4	24.93	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	68.0	0	BX	4	24.81	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	69.0	0	BX	4	24.69	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	70.0	0	BX	4	24.60	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	71.0	0	BX	4	24.56	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	72.0	0	BX	4	24.53	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	73.0	0	BX	4	24.51	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	74.0	0	BX	4	24.47	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	75.0	0	BX	4	24.42	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	76.0	0	BX	4	24.40	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	77.0	0	BX	4	24.37	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	78.0	0	BX	4	24.30	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	79.0	0	BX	4	24.24	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	80.0	0	BX	4	24.21	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	81.0	0	BX	4	24.18	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	82.0	0	BX	4	24.14	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	83.0	0	BX	4	24.12	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	84.0	0	BX	4	24.12	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	85.0	0	BX	4	24.10	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	86.0	0	BX	4	24.07	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	87.0	0	BX	4	24.06	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	88.0	0	BX	4	24.02	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	89.0	0	BX	4	23.99	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	90.0	0	BX	4	23.97	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	91.0	0	BX	4	23.93	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	92.0	0	BX	4	23.89	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	93.0	0	BX	4	23.87	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	94.0	0	BX	4	23.81	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	95.0	0	BX	4	23.78	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	96.0	0	BX	4	23.78	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	97.0	0	BX	4	23.78	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	98.0	0	BX	4	23.73	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	99.0	0	BX	4	23.70	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	100.0	0	BX	4	23.69	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	101.0	0	BX	4	23.67	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	102.0	0	BX	4	23.65	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	103.0	0	BX	4	23.63	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	104.0	0	BX	4	23.57	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	105.0	0	BX	4	23.53	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	106.0	0	BX	4	23.48	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	107.0	0	BX	4	23.44	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	108.0	0	BX	4	23.40	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	109.0	0	BX	4	23.38	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	110.0	0	BX	4	23.35	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	111.0	0	BX	4	23.28	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	112.0	0	BX	4	23.22	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	113.0	0	BX	4	23.10	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	114.0	0	BX	4	22.99	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	115.0	0	BX	4	22.93	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	116.0	0	BX	4	22.87	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	117.0	0	BX	4	22.78	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	118.0	0	BX	4	22.61	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	119.0	0	BX	4	22.55	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	120.0	0	BX	4	22.52	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	121.0	0	BX	4	22.39	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	122.0	0	BX	4	22.23	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	123.0	0	BX	4	22.06	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	124.0	0	BX	4	21.73	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	125.0	0	BX	4	21.57	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	126.0	0	BX	4	21.47	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	127.0	0	BX	4	21.39	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	128.0	0	BX	4	21.17	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	129.0	0	BX	4	20.94	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	130.0	0	BX	4	20.89	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	131.0	0	BX	4	20.86	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	132.0	0	BX	4	20.82	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	133.0	0	BX	4	20.57	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	134.0	0	BX	4	20.20	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	135.0	0	BX	4	20.10	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	136.0	0	BX	4	20.00	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	137.0	0	BX	4	19.88	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	138.0	0	BX	4	19.79	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	139.0	0	BX	4	19.60	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	140.0	0	BX	4	19.46	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	141.0	0	BX	4	19.40	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	142.0	0	BX	4	19.33	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	143.0	0	BX	4	19.21	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	144.0	0	BX	4	19.02	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	145.0	0	BX	4	18.89	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	146.0	0	BX	4	18.80	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	147.0	0	BX	4	18.69	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	148.0	0	BX	4	18.60	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	149.0	0	BX	4	18.50	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	150.0	0	BX	4	18.44	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	151.0	0	BX	4	18.37	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	152.0	0	BX	4	18.32	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	153.0	0	BX	4	18.28	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	154.0	0	BX	4	18.26	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	155.0	0	BX	4	18.24	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	156.0	0	BX	4	18.18	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	157.0	0	BX	4	18.11	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	158.0	0	BX	4	18.00	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	159.0	0	BX	4	17.91	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	160.0	0	BX	4	17.87	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	161.0	0	BX	4	17.86	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	162.0	0	BX	4	17.85	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	163.0	0	BX	4	17.84	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	164.0	0	BX	4	17.82	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	165.0	0	BX	4	17.79	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	166.0	0	BX	4	17.72	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	167.0	0	BX	4	17.61	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	168.0	0	BX	4	17.51	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	169.0	0	BX	4	17.48	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	170.0	0	BX	4	17.45	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	171.0	0	BX	4	17.40	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	172.0	0	BX	4	17.37	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	173.0	0	BX	4	17.34	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	174.0	0	BX	4	17.30	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	175.0	0	BX	4	17.30	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	176.0	0	BX	4	17.29	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	177.0	0	BX	4	17.29	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	178.0	0	BX	4	17.30	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	179.0	0	BX	4	17.30	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	180.0	0	BX	4	17.30	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	181.0	0	BX	4	17.30	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	182.0	0	BX	4	17.25	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	183.0	0	BX	4	17.16	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	184.0	0	BX	4	17.11	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	185.0	0	BX	4	17.10	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	186.0	0	BX	4	17.09	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	187.0	0	BX	4	17.08	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	188.0	0	BX	4	17.08	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	189.0	0	BX	4	17.05	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	190.0	0	BX	4	17.05	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	191.0	0	BX	4	17.01	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	192.0	0	BX	4	16.99	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	193.0	0	BX	4	16.97	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	194.0	0	BX	4	16.94	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	195.0	0	BX	4	16.93	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	196.0	0	BX	4	16.89	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	197.0	0	BX	4	16.85	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	198.0	0	BX	4	16.80	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	199.0	0	BX	4	16.78	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	200.0	0	BX	4	16.77	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	201.0	0	BX	4	16.75	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	202.0	0	BX	4	16.71	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	203.0	0	BX	4	16.67	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	204.0	0	BX	4	16.59	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	205.0	0	BX	4	16.58	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	206.0	0	BX	4	16.55	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	207.0	0	BX	4	16.52	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	208.0	0	BX	4	16.50	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	209.0	0	BX	4	16.49	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	210.0	0	BX	4	16.50	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	211.0	0	BX	4	16.48	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	212.0	0	BX	4	16.47	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	213.0	0	BX	4	16.47	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	214.0	0	BX	4	16.43	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	215.0	0	BX	4	16.39	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	216.0	0	BX	4	16.37	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	217.0	0	BX	4	16.34	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	218.0	0	BX	4	16.34	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	219.0	0	BX	4	16.34	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	220.0	0	BX	4	16.30	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	221.0	0	BX	4	16.27	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	222.0	0	BX	4	16.22	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	223.0	0	BX	4	16.17	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	224.0	0	BX	4	16.13	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	225.0	0	BX	4	16.09	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	226.0	0	BX	4	16.08	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	227.0	0	BX	4	16.09	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	228.0	0	BX	4	16.12	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	229.0	0	BX	4	16.14	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	230.0	0	BX	4	16.16	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	231.0	0	BX	4	16.12	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	232.0	0	BX	4	16.09	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	233.0	0	BX	4	16.07	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	234.0	0	BX	4	16.05	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	235.0	0	BX	4	16.02	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	236.0	0	BX	4	15.96	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	237.0	0	BX	4	15.92	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	238.0	0	BX	4	15.89	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	239.0	0	BX	4	15.88	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	240.0	0	BX	4	15.85	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	241.0	0	BX	4	15.83	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	242.0	0	BX	4	15.82	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	243.0	0	BX	4	15.79	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	244.0	0	BX	4	15.75	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	245.0	0	BX	4	15.70	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	246.0	0	BX	4	15.69	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	247.0	0	BX	4	15.67	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	248.0	0	BX	4	15.65	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	249.0	0	BX	4	15.63	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	250.0	0	BX	4	15.62	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	251.0	0	BX	4	15.59	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	252.0	0	BX	4	15.53	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	253.0	0	BX	4	15.48	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	254.0	0	BX	4	15.45	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	255.0	0	BX	4	15.43	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	256.0	0	BX	4	15.40	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	257.0	0	BX	4	15.39	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	258.0	0	BX	4	15.38	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	259.0	0	BX	4	15.34	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	260.0	0	BX	4	15.33	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	261.0	0	BX	4	15.31	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	262.0	0	BX	4	15.29	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	263.0	0	BX	4	15.29	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	264.0	0	BX	4	15.30	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	265.0	0	BX	4	15.32	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	266.0	0	BX	4	15.32	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	267.0	0	BX	4	15.33	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	268.0	0	BX	4	15.34	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	269.0	0	BX	4	15.37	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	270.0	0	BX	4	15.38	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	271.0	0	BX	4	15.37	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	272.0	0	BX	4	15.36	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	273.0	0	BX	4	15.35	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	274.0	0	BX	4	15.36	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	275.0	0	BX	4	15.35	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	276.0	0	BX	4	15.34	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	277.0	0	BX	4	15.31	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	278.0	0	BX	4	15.26	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	279.0	0	BX	4	15.26	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	280.0	0	BX	4	15.25	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	281.0	0	BX	4	15.20	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	282.0	0	BX	4	15.16	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	283.0	0	BX	4	15.10	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	284.0	0	BX	4	14.99	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	285.0	0	BX	4	14.95	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	286.0	0	BX	4	14.94	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	287.0	0	BX	4	14.94	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	288.0	0	BX	4	14.91	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	289.0	0	BX	4	14.89	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	290.0	0	BX	4	14.87	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	291.0	0	BX	4	14.85	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	292.0	0	BX	4	14.82	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	293.0	0	BX	4	14.79	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	294.0	0	BX	4	14.78	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	295.0	0	BX	4	14.77	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	296.0	0	BX	4	14.77	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	297.0	0	BX	4	14.75	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	298.0	0	BX	4	14.75	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	299.0	0	BX	4	14.75	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	300.0	0	BX	4	14.74	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	301.0	0	BX	4	14.76	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	302.0	0	BX	4	14.76	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	303.0	0	BX	4	14.76	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	304.0	0	BX	4	14.75	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	305.0	0	BX	4	14.75	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	306.0	0	BX	4	14.76	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	307.0	0	BX	4	14.74	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	308.0	0	BX	4	14.72	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	309.0	0	BX	4	14.71	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	310.0	0	BX	4	14.69	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	311.0	0	BX	4	14.67	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	312.0	0	BX	4	14.66	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	313.0	0	BX	4	14.65	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	314.0	0	BX	4	14.63	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	315.0	0	BX	4	14.62	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	316.0	0	BX	4	14.60	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	317.0	0	BX	4	14.59	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	318.0	0	BX	4	14.59	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	319.0	0	BX	4	14.56	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	320.0	0	BX	4	14.55	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	321.0	0	BX	4	14.52	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	322.0	0	BX	4	14.52	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	323.0	0	BX	4	14.49	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	324.0	0	BX	4	14.48	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	325.0	0	BX	4	14.46	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	326.0	0	BX	4	14.45	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	327.0	0	BX	4	14.45	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	328.0	0	BX	4	14.44	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	329.0	0	BX	4	14.43	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	330.0	0	BX	4	14.38	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	331.0	0	BX	4	14.33	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	332.0	0	BX	4	14.30	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	333.0	0	BX	4	14.25	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	334.0	0	BX	4	14.22	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	335.0	0	BX	4	14.23	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	336.0	0	BX	4	14.25	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	337.0	0	BX	4	14.24	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	338.0	0	BX	4	14.25	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	339.0	0	BX	4	14.23	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	340.0	0	BX	4	14.19	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	341.0	0	BX	4	14.16	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	342.0	0	BX	4	14.15	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	343.0	0	BX	4	14.11	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	344.0	0	BX	4	14.11	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	345.0	0	BX	4	14.12	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	346.0	0	BX	4	14.14	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	347.0	0	BX	4	14.12	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	348.0	0	BX	4	14.08	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	349.0	0	BX	4	14.04	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	350.0	0	BX	4	14.01	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	351.0	0	BX	4	14.00	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	352.0	0	BX	4	14.02	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	353.0	0	BX	4	14.02	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	354.0	0	BX	4	14.01	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	355.0	0	BX	4	13.98	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	356.0	0	BX	4	13.93	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	357.0	0	BX	4	13.87	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	358.0	0	BX	4	13.83	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	359.0	0	BX	4	13.81	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	360.0	0	BX	4	13.81	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	361.0	0	BX	4	13.81	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	362.0	0	BX	4	13.78	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	363.0	0	BX	4	13.77	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	364.0	0	BX	4	13.73	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	365.0	0	BX	4	13.73	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	366.0	0	BX	4	13.69	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	367.0	0	BX	4	13.65	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	368.0	0	BX	4	13.63	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	369.0	0	BX	4	13.62	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	370.0	0	BX	4	13.61	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	371.0	0	BX	4	13.59	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	372.0	0	BX	4	13.57	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	373.0	0	BX	4	13.56	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	374.0	0	BX	4	13.57	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	375.0	0	BX	4	13.57	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	376.0	0	BX	4	13.57	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	377.0	0	BX	4	13.58	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	378.0	0	BX	4	13.57	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	379.0	0	BX	4	13.54	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	380.0	0	BX	4	13.51	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	381.0	0	BX	4	13.48	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	382.0	0	BX	4	13.47	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	383.0	0	BX	4	13.47	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	384.0	0	BX	4	13.47	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	385.0	0	BX	4	13.44	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	386.0	0	BX	4	13.41	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	387.0	0	BX	4	13.39	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	388.0	0	BX	4	13.39	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	389.0	0	BX	4	13.39	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	390.0	0	BX	4	13.38	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	391.0	0	BX	4	13.37	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	392.0	0	BX	4	13.36	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	393.0	0	BX	4	13.35	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	394.0	0	BX	4	13.34	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	395.0	0	BX	4	13.34	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	396.0	0	BX	4	13.34	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	397.0	0	BX	4	13.33	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	398.0	0	BX	4	13.30	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	399.0	0	BX	4	13.27	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	400.0	0	BX	4	13.27	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	401.0	0	BX	4	13.26	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	402.0	0	BX	4	13.23	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	403.0	0	BX	4	13.21	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	404.0	0	BX	4	13.18	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	405.0	0	BX	4	13.17	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	406.0	0	BX	4	13.16	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	407.0	0	BX	4	13.16	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	408.0	0	BX	4	13.15	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	409.0	0	BX	4	13.16	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	410.0	0	BX	4	13.17	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	411.0	0	BX	4	13.16	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	412.0	0	BX	4	13.15	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	413.0	0	BX	4	13.12	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	414.0	0	BX	4	13.12	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	415.0	0	BX	4	13.12	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	416.0	0	BX	4	13.09	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	417.0	0	BX	4	13.08	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	418.0	0	BX	4	13.07	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	419.0	0	BX	4	13.06	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	420.0	0	BX	4	13.05	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	421.0	0	BX	4	13.02	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	422.0	0	BX	4	13.00	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	423.0	0	BX	4	12.99	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	424.0	0	BX	4	12.97	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	425.0	0	BX	4	12.95	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	426.0	0	BX	4	12.94	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	427.0	0	BX	4	12.94	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	428.0	0	BX	4	12.93	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	429.0	0	BX	4	12.91	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	430.0	0	BX	4	12.91	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	431.0	0	BX	4	12.88	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	432.0	0	BX	4	12.88	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	433.0	0	BX	4	12.87	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	434.0	0	BX	4	12.86	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	435.0	0	BX	4	12.87	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	436.0	0	BX	4	12.85	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	437.0	0	BX	4	12.83	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	438.0	0	BX	4	12.82	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	439.0	0	BX	4	12.82	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	440.0	0	BX	4	12.81	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	441.0	0	BX	4	12.81	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	442.0	0	BX	4	12.80	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	443.0	0	BX	4	12.78	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	444.0	0	BX	4	12.78	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	445.0	0	BX	4	12.78	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	446.0	0	BX	4	12.78	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	447.0	0	BX	4	12.77	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	448.0	0	BX	4	12.75	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	449.0	0	BX	4	12.73	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	450.0	0	BX	4	12.72	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	451.0	0	BX	4	12.71	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	452.0	0	BX	4	12.69	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	453.0	0	BX	4	12.68	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	454.0	0	BX	4	12.65	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	455.0	0	BX	4	12.64	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	456.0	0	BX	4	12.64	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	457.0	0	BX	4	12.63	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	458.0	0	BX	4	12.61	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	459.0	0	BX	4	12.58	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	460.0	0	BX	4	12.56	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	461.0	0	BX	4	12.54	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	462.0	0	BX	4	12.53	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	463.0	0	BX	4	12.52	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	464.0	0	BX	4	12.51	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	465.0	0	BX	4	12.50	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	466.0	0	BX	4	12.48	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	467.0	0	BX	4	12.46	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	468.0	0	BX	4	12.45	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	469.0	0	BX	4	12.43	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	470.0	0	BX	4	12.41	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	471.0	0	BX	4	12.38	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	472.0	0	BX	4	12.34	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	473.0	0	BX	4	12.31	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	474.0	0	BX	4	12.28	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	475.0	0	BX	4	12.27	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	476.0	0	BX	4	12.26	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	477.0	0	BX	4	12.23	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	478.0	0	BX	4	12.23	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	479.0	0	BX	4	12.23	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	480.0	0	BX	4	12.23	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	481.0	0	BX	4	12.22	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	482.0	0	BX	4	12.22	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	483.0	0	BX	4	12.20	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	484.0	0	BX	4	12.19	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	485.0	0	BX	4	12.19	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	486.0	0	BX	4	12.18	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	487.0	0	BX	4	12.18	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	488.0	0	BX	4	12.17	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	489.0	0	BX	4	12.16	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	490.0	0	BX	4	12.13	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	491.0	0	BX	4	12.12	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	492.0	0	BX	4	12.11	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	493.0	0	BX	4	12.11	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	494.0	0	BX	4	12.11	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	495.0	0	BX	4	12.09	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	496.0	0	BX	4	12.09	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	497.0	0	BX	4	12.08	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	498.0	0	BX	4	12.09	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	499.0	0	BX	4	12.08	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	500.0	0	BX	4	12.07	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	501.0	0	BX	4	12.06	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	502.0	0	BX	4	12.05	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	503.0	0	BX	4	12.04	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	504.0	0	BX	4	12.06	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	505.0	0	BX	4	12.06	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	506.0	0	BX	4	12.04	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	507.0	0	BX	4	12.04	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	508.0	0	BX	4	12.04	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	509.0	0	BX	4	12.02	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	510.0	0	BX	4	12.02	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	511.0	0	BX	4	12.00	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	512.0	0	BX	4	12.00	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	513.0	0	BX	4	11.99	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	514.0	0	BX	4	11.98	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	515.0	0	BX	4	11.98	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	516.0	0	BX	4	11.97	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	517.0	0	BX	4	11.96	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	518.0	0	BX	4	11.96	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	519.0	0	BX	4	11.95	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	520.0	0	BX	4	11.93	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	521.0	0	BX	4	11.93	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	522.0	0	BX	4	11.91	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	523.0	0	BX	4	11.90	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	524.0	0	BX	4	11.86	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	525.0	0	BX	4	11.84	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	526.0	0	BX	4	11.84	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	527.0	0	BX	4	11.83	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	528.0	0	BX	4	11.81	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	529.0	0	BX	4	11.79	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	530.0	0	BX	4	11.77	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	531.0	0	BX	4	11.76	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	532.0	0	BX	4	11.76	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	533.0	0	BX	4	11.74	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	534.0	0	BX	4	11.73	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	535.0	0	BX	4	11.71	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	536.0	0	BX	4	11.71	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	537.0	0	BX	4	11.70	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	538.0	0	BX	4	11.70	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	539.0	0	BX	4	11.68	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	540.0	0	BX	4	11.67	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	541.0	0	BX	4	11.66	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	542.0	0	BX	4	11.66	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	543.0	0	BX	4	11.65	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	544.0	0	BX	4	11.64	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	545.0	0	BX	4	11.63	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	546.0	0	BX	4	11.62	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	547.0	0	BX	4	11.62	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	548.0	0	BX	4	11.61	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	549.0	0	BX	4	11.62	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	550.0	0	BX	4	11.61	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	551.0	0	BX	4	11.60	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	552.0	0	BX	4	11.59	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	553.0	0	BX	4	11.58	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	554.0	0	BX	4	11.57	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	555.0	0	BX	4	11.57	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	556.0	0	BX	4	11.56	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	557.0	0	BX	4	11.55	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	558.0	0	BX	4	11.54	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	559.0	0	BX	4	11.53	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	560.0	0	BX	4	11.51	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	561.0	0	BX	4	11.51	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	562.0	0	BX	4	11.51	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	563.0	0	BX	4	11.50	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	564.0	0	BX	4	11.49	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	565.0	0	BX	4	11.49	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	566.0	0	BX	4	11.48	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	567.0	0	BX	4	11.48	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	568.0	0	BX	4	11.47	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	569.0	0	BX	4	11.47	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	570.0	0	BX	4	11.46	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	571.0	0	BX	4	11.46	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	572.0	0	BX	4	11.45	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	573.0	0	BX	4	11.45	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	574.0	0	BX	4	11.45	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	575.0	0	BX	4	11.43	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	576.0	0	BX	4	11.40	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	577.0	0	BX	4	11.41	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	578.0	0	BX	4	11.40	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	579.0	0	BX	4	11.38	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	580.0	0	BX	4	11.36	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	581.0	0	BX	4	11.35	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	582.0	0	BX	4	11.34	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	583.0	0	BX	4	11.33	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	584.0	0	BX	4	11.33	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	585.0	0	BX	4	11.33	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	586.0	0	BX	4	11.31	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	587.0	0	BX	4	11.30	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	588.0	0	BX	4	11.30	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	589.0	0	BX	4	11.29	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	590.0	0	BX	4	11.27	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	591.0	0	BX	4	11.26	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	592.0	0	BX	4	11.26	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	593.0	0	BX	4	11.26	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	594.0	0	BX	4	11.25	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	595.0	0	BX	4	11.24	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	596.0	0	BX	4	11.22	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	597.0	0	BX	4	11.20	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	598.0	0	BX	4	11.18	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	599.0	0	BX	4	11.17	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	600.0	0	BX	4	11.17	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	601.0	0	BX	4	11.18	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	602.0	0	BX	4	11.17	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	603.0	0	BX	4	11.17	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	604.0	0	BX	4	11.16	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	605.0	0	BX	4	11.16	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	606.0	0	BX	4	11.15	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	607.0	0	BX	4	11.15	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	608.0	0	BX	4	11.12	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	609.0	0	BX	4	11.10	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	610.0	0	BX	4	11.10	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	611.0	0	BX	4	11.10	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	612.0	0	BX	4	11.08	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	613.0	0	BX	4	11.08	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	614.0	0	BX	4	11.08	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	615.0	0	BX	4	11.08	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	616.0	0	BX	4	11.07	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	617.0	0	BX	4	11.07	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	618.0	0	BX	4	11.05	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	619.0	0	BX	4	11.05	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	620.0	0	BX	4	11.04	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	621.0	0	BX	4	11.05	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	622.0	0	BX	4	11.03	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	623.0	0	BX	4	11.02	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	624.0	0	BX	4	11.01	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	625.0	0	BX	4	11.01	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	626.0	0	BX	4	10.99	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	627.0	0	BX	4	10.97	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	628.0	0	BX	4	10.96	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	629.0	0	BX	4	10.95	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	630.0	0	BX	4	10.95	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	631.0	0	BX	4	10.94	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	632.0	0	BX	4	10.94	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	633.0	0	BX	4	10.93	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	634.0	0	BX	4	10.93	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	635.0	0	BX	4	10.91	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	636.0	0	BX	4	10.90	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	637.0	0	BX	4	10.89	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	638.0	0	BX	4	10.88	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	639.0	0	BX	4	10.88	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	640.0	0	BX	4	10.88	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	641.0	0	BX	4	10.88	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	642.0	0	BX	4	10.87	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	643.0	0	BX	4	10.87	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	644.0	0	BX	4	10.84	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	645.0	0	BX	4	10.84	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	646.0	0	BX	4	10.83	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	647.0	0	BX	4	10.83	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	648.0	0	BX	4	10.82	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	649.0	0	BX	4	10.81	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	650.0	0	BX	4	10.81	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	651.0	0	BX	4	10.78	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	652.0	0	BX	4	10.76	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	653.0	0	BX	4	10.75	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	654.0	0	BX	4	10.74	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	655.0	0	BX	4	10.72	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	656.0	0	BX	4	10.72	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	657.0	0	BX	4	10.72	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	658.0	0	BX	4	10.72	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	659.0	0	BX	4	10.71	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	660.0	0	BX	4	10.71	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	661.0	0	BX	4	10.71	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	662.0	0	BX	4	10.70	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	663.0	0	BX	4	10.70	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	664.0	0	BX	4	10.69	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	665.0	0	BX	4	10.67	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	666.0	0	BX	4	10.65	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	667.0	0	BX	4	10.65	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	668.0	0	BX	4	10.63	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	669.0	0	BX	4	10.63	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	670.0	0	BX	4	10.62	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	671.0	0	BX	4	10.62	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	672.0	0	BX	4	10.60	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	673.0	0	BX	4	10.61	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	674.0	0	BX	4	10.60	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	675.0	0	BX	4	10.59	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	676.0	0	BX	4	10.58	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	677.0	0	BX	4	10.56	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	678.0	0	BX	4	10.56	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	679.0	0	BX	4	10.55	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	680.0	0	BX	4	10.55	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	681.0	0	BX	4	10.53	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	682.0	0	BX	4	10.53	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	683.0	0	BX	4	10.52	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	684.0	0	BX	4	10.52	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	685.0	0	BX	4	10.51	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	686.0	0	BX	4	10.51	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	687.0	0	BX	4	10.51	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	688.0	0	BX	4	10.50	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	689.0	0	BX	4	10.49	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	690.0	0	BX	4	10.46	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	691.0	0	BX	4	10.45	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	692.0	0	BX	4	10.45	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	693.0	0	BX	4	10.45	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	694.0	0	BX	4	10.45	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	695.0	0	BX	4	10.45	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	696.0	0	BX	4	10.43	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	697.0	0	BX	4	10.41	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	698.0	0	BX	4	10.41	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	699.0	0	BX	4	10.39	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	700.0	0	BX	4	10.37	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	701.0	0	BX	4	10.36	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	702.0	0	BX	4	10.36	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	703.0	0	BX	4	10.37	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	704.0	0	BX	4	10.36	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	705.0	0	BX	4	10.35	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	706.0	0	BX	4	10.35	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	707.0	0	BX	4	10.36	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	708.0	0	BX	4	10.35	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	709.0	0	BX	4	10.34	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	710.0	0	BX	4	10.33	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	711.0	0	BX	4	10.32	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	712.0	0	BX	4	10.32	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	713.0	0	BX	4	10.31	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	714.0	0	BX	4	10.31	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	715.0	0	BX	4	10.30	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	716.0	0	BX	4	10.30	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	717.0	0	BX	4	10.29	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	718.0	0	BX	4	10.27	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	719.0	0	BX	4	10.27	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	720.0	0	BX	4	10.27	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	721.0	0	BX	4	10.28	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	722.0	0	BX	4	10.27	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	723.0	0	BX	4	10.24	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	724.0	0	BX	4	10.24	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	725.0	0	BX	4	10.23	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	726.0	0	BX	4	10.22	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	727.0	0	BX	4	10.21	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	728.0	0	BX	4	10.20	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	729.0	0	BX	4	10.20	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	730.0	0	BX	4	10.18	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	731.0	0	BX	4	10.17	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	732.0	0	BX	4	10.16	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	733.0	0	BX	4	10.14	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	734.0	0	BX	4	10.14	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	735.0	0	BX	4	10.12	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	736.0	0	BX	4	10.12	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	737.0	0	BX	4	10.12	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	738.0	0	BX	4	10.11	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	739.0	0	BX	4	10.10	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	740.0	0	BX	4	10.09	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	741.0	0	BX	4	10.08	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	742.0	0	BX	4	10.06	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	743.0	0	BX	4	10.06	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	744.0	0	BX	4	10.05	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	745.0	0	BX	4	10.05	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	746.0	0	BX	4	10.05	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	747.0	0	BX	4	10.02	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	748.0	0	BX	4	10.02	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	749.0	0	BX	4	10.02	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	750.0	0	BX	4	10.00	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	751.0	0	BX	4	9.99	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	752.0	0	BX	4	9.99	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	753.0	0	BX	4	9.97	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	754.0	0	BX	4	9.97	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	755.0	0	BX	4	9.96	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	756.0	0	BX	4	9.94	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	757.0	0	BX	4	9.94	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	758.0	0	BX	4	9.93	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	759.0	0	BX	4	9.93	0
_______199433	001	C	07/03/1994	18:00	66.5600	20.0100	0	760.0	0	BX	4	9.92	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	1.0	0	BX	4	28.90	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	2.0	0	BX	4	28.90	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	3.0	0	BX	4	28.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	4.0	0	BX	4	28.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	5.0	0	BX	4	29.00	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	6.0	0	BX	4	28.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	7.0	0	BX	4	28.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	8.0	0	BX	4	29.00	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	9.0	0	BX	4	28.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	10.0	0	BX	4	28.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	11.0	0	BX	4	28.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	12.0	0	BX	4	28.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	13.0	0	BX	4	29.00	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	14.0	0	BX	4	28.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	15.0	0	BX	4	28.98	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	16.0	0	BX	4	28.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	17.0	0	BX	4	28.98	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	18.0	0	BX	4	28.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	19.0	0	BX	4	28.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	20.0	0	BX	4	28.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	21.0	0	BX	4	28.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	22.0	0	BX	4	28.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	23.0	0	BX	4	28.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	24.0	0	BX	4	29.00	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	25.0	0	BX	4	28.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	26.0	0	BX	4	29.00	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	27.0	0	BX	4	29.00	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	28.0	0	BX	4	28.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	29.0	0	BX	4	28.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	30.0	0	BX	4	29.00	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	31.0	0	BX	4	28.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	32.0	0	BX	4	28.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	33.0	0	BX	4	28.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	34.0	0	BX	4	28.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	35.0	0	BX	4	28.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	36.0	0	BX	4	28.98	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	37.0	0	BX	4	29.00	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	38.0	0	BX	4	28.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	39.0	0	BX	4	29.00	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	40.0	0	BX	4	29.00	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	41.0	0	BX	4	28.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	42.0	0	BX	4	29.00	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	43.0	0	BX	4	28.98	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	44.0	0	BX	4	28.94	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	45.0	0	BX	4	28.94	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	46.0	0	BX	4	28.92	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	47.0	0	BX	4	28.91	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	48.0	0	BX	4	28.91	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	49.0	0	BX	4	28.92	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	50.0	0	BX	4	28.92	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	51.0	0	BX	4	28.92	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	52.0	0	BX	4	28.93	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	53.0	0	BX	4	28.92	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	54.0	0	BX	4	28.93	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	55.0	0	BX	4	28.92	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	56.0	0	BX	4	28.90	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	57.0	0	BX	4	28.88	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	58.0	0	BX	4	28.60	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	59.0	0	BX	4	28.12	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	60.0	0	BX	4	26.97	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	61.0	0	BX	4	26.20	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	62.0	0	BX	4	26.08	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	63.0	0	BX	4	25.92	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	64.0	0	BX	4	25.79	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	65.0	0	BX	4	25.69	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	66.0	0	BX	4	25.57	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	67.0	0	BX	4	25.51	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	68.0	0	BX	4	25.44	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	69.0	0	BX	4	25.35	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	70.0	0	BX	4	25.27	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	71.0	0	BX	4	25.13	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	72.0	0	BX	4	24.92	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	73.0	0	BX	4	24.78	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	74.0	0	BX	4	24.73	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	75.0	0	BX	4	24.65	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	76.0	0	BX	4	24.59	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	77.0	0	BX	4	24.51	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	78.0	0	BX	4	24.46	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	79.0	0	BX	4	24.41	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	80.0	0	BX	4	24.35	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	81.0	0	BX	4	24.30	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	82.0	0	BX	4	24.24	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	83.0	0	BX	4	24.16	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	84.0	0	BX	4	24.09	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	85.0	0	BX	4	24.04	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	86.0	0	BX	4	23.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	87.0	0	BX	4	23.97	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	88.0	0	BX	4	23.94	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	89.0	0	BX	4	23.92	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	90.0	0	BX	4	23.91	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	91.0	0	BX	4	23.86	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	92.0	0	BX	4	23.77	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	93.0	0	BX	4	23.73	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	94.0	0	BX	4	23.67	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	95.0	0	BX	4	23.63	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	96.0	0	BX	4	23.60	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	97.0	0	BX	4	23.57	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	98.0	0	BX	4	23.54	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	99.0	0	BX	4	23.52	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	100.0	0	BX	4	23.52	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	101.0	0	BX	4	23.48	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	102.0	0	BX	4	23.43	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	103.0	0	BX	4	23.34	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	104.0	0	BX	4	23.27	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	105.0	0	BX	4	23.24	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	106.0	0	BX	4	23.21	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	107.0	0	BX	4	23.19	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	108.0	0	BX	4	23.17	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	109.0	0	BX	4	23.13	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	110.0	0	BX	4	23.07	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	111.0	0	BX	4	23.01	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	112.0	0	BX	4	22.97	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	113.0	0	BX	4	22.90	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	114.0	0	BX	4	22.83	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	115.0	0	BX	4	22.68	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	116.0	0	BX	4	22.59	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	117.0	0	BX	4	22.47	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	118.0	0	BX	4	22.32	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	119.0	0	BX	4	22.14	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	120.0	0	BX	4	22.08	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	121.0	0	BX	4	22.01	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	122.0	0	BX	4	21.90	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	123.0	0	BX	4	21.70	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	124.0	0	BX	4	21.51	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	125.0	0	BX	4	21.34	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	126.0	0	BX	4	21.25	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	127.0	0	BX	4	21.02	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	128.0	0	BX	4	20.91	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	129.0	0	BX	4	20.75	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	130.0	0	BX	4	20.58	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	131.0	0	BX	4	20.43	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	132.0	0	BX	4	20.35	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	133.0	0	BX	4	20.24	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	134.0	0	BX	4	20.16	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	135.0	0	BX	4	20.05	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	136.0	0	BX	4	19.94	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	137.0	0	BX	4	19.79	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	138.0	0	BX	4	19.55	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	139.0	0	BX	4	19.36	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	140.0	0	BX	4	19.28	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	141.0	0	BX	4	19.14	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	142.0	0	BX	4	18.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	143.0	0	BX	4	18.80	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	144.0	0	BX	4	18.62	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	145.0	0	BX	4	18.55	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	146.0	0	BX	4	18.46	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	147.0	0	BX	4	18.39	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	148.0	0	BX	4	18.23	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	149.0	0	BX	4	18.09	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	150.0	0	BX	4	18.04	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	151.0	0	BX	4	18.00	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	152.0	0	BX	4	17.92	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	153.0	0	BX	4	17.90	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	154.0	0	BX	4	17.90	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	155.0	0	BX	4	17.88	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	156.0	0	BX	4	17.84	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	157.0	0	BX	4	17.80	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	158.0	0	BX	4	17.79	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	159.0	0	BX	4	17.76	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	160.0	0	BX	4	17.73	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	161.0	0	BX	4	17.68	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	162.0	0	BX	4	17.65	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	163.0	0	BX	4	17.62	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	164.0	0	BX	4	17.60	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	165.0	0	BX	4	17.58	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	166.0	0	BX	4	17.55	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	167.0	0	BX	4	17.49	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	168.0	0	BX	4	17.44	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	169.0	0	BX	4	17.40	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	170.0	0	BX	4	17.35	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	171.0	0	BX	4	17.30	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	172.0	0	BX	4	17.27	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	173.0	0	BX	4	17.26	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	174.0	0	BX	4	17.25	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	175.0	0	BX	4	17.22	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	176.0	0	BX	4	17.16	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	177.0	0	BX	4	17.10	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	178.0	0	BX	4	17.04	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	179.0	0	BX	4	16.96	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	180.0	0	BX	4	16.94	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	181.0	0	BX	4	16.93	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	182.0	0	BX	4	16.92	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	183.0	0	BX	4	16.89	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	184.0	0	BX	4	16.88	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	185.0	0	BX	4	16.87	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	186.0	0	BX	4	16.86	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	187.0	0	BX	4	16.85	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	188.0	0	BX	4	16.83	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	189.0	0	BX	4	16.80	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	190.0	0	BX	4	16.78	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	191.0	0	BX	4	16.73	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	192.0	0	BX	4	16.68	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	193.0	0	BX	4	16.66	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	194.0	0	BX	4	16.64	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	195.0	0	BX	4	16.63	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	196.0	0	BX	4	16.60	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	197.0	0	BX	4	16.57	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	198.0	0	BX	4	16.57	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	199.0	0	BX	4	16.55	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	200.0	0	BX	4	16.55	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	201.0	0	BX	4	16.55	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	202.0	0	BX	4	16.54	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	203.0	0	BX	4	16.53	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	204.0	0	BX	4	16.49	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	205.0	0	BX	4	16.44	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	206.0	0	BX	4	16.44	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	207.0	0	BX	4	16.42	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	208.0	0	BX	4	16.39	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	209.0	0	BX	4	16.37	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	210.0	0	BX	4	16.37	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	211.0	0	BX	4	16.37	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	212.0	0	BX	4	16.35	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	213.0	0	BX	4	16.34	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	214.0	0	BX	4	16.30	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	215.0	0	BX	4	16.25	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	216.0	0	BX	4	16.22	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	217.0	0	BX	4	16.20	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	218.0	0	BX	4	16.18	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	219.0	0	BX	4	16.14	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	220.0	0	BX	4	16.13	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	221.0	0	BX	4	16.10	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	222.0	0	BX	4	16.07	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	223.0	0	BX	4	16.03	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	224.0	0	BX	4	16.03	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	225.0	0	BX	4	16.02	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	226.0	0	BX	4	16.00	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	227.0	0	BX	4	16.00	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	228.0	0	BX	4	15.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	229.0	0	BX	4	15.98	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	230.0	0	BX	4	15.97	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	231.0	0	BX	4	15.95	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	232.0	0	BX	4	15.92	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	233.0	0	BX	4	15.90	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	234.0	0	BX	4	15.86	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	235.0	0	BX	4	15.83	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	236.0	0	BX	4	15.82	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	237.0	0	BX	4	15.81	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	238.0	0	BX	4	15.79	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	239.0	0	BX	4	15.77	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	240.0	0	BX	4	15.75	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	241.0	0	BX	4	15.75	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	242.0	0	BX	4	15.73	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	243.0	0	BX	4	15.69	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	244.0	0	BX	4	15.67	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	245.0	0	BX	4	15.66	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	246.0	0	BX	4	15.65	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	247.0	0	BX	4	15.65	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	248.0	0	BX	4	15.64	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	249.0	0	BX	4	15.64	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	250.0	0	BX	4	15.62	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	251.0	0	BX	4	15.61	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	252.0	0	BX	4	15.58	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	253.0	0	BX	4	15.57	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	254.0	0	BX	4	15.55	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	255.0	0	BX	4	15.54	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	256.0	0	BX	4	15.54	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	257.0	0	BX	4	15.53	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	258.0	0	BX	4	15.51	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	259.0	0	BX	4	15.49	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	260.0	0	BX	4	15.49	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	261.0	0	BX	4	15.49	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	262.0	0	BX	4	15.48	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	263.0	0	BX	4	15.48	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	264.0	0	BX	4	15.49	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	265.0	0	BX	4	15.49	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	266.0	0	BX	4	15.47	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	267.0	0	BX	4	15.45	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	268.0	0	BX	4	15.46	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	269.0	0	BX	4	15.44	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	270.0	0	BX	4	15.42	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	271.0	0	BX	4	15.39	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	272.0	0	BX	4	15.32	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	273.0	0	BX	4	15.28	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	274.0	0	BX	4	15.24	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	275.0	0	BX	4	15.21	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	276.0	0	BX	4	15.19	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	277.0	0	BX	4	15.18	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	278.0	0	BX	4	15.16	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	279.0	0	BX	4	15.14	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	280.0	0	BX	4	15.14	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	281.0	0	BX	4	15.13	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	282.0	0	BX	4	15.07	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	283.0	0	BX	4	15.06	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	284.0	0	BX	4	15.05	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	285.0	0	BX	4	15.05	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	286.0	0	BX	4	15.03	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	287.0	0	BX	4	15.01	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	288.0	0	BX	4	14.96	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	289.0	0	BX	4	14.91	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	290.0	0	BX	4	14.91	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	291.0	0	BX	4	14.92	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	292.0	0	BX	4	14.90	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	293.0	0	BX	4	14.87	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	294.0	0	BX	4	14.84	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	295.0	0	BX	4	14.78	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	296.0	0	BX	4	14.77	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	297.0	0	BX	4	14.78	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	298.0	0	BX	4	14.78	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	299.0	0	BX	4	14.76	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	300.0	0	BX	4	14.75	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	301.0	0	BX	4	14.74	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	302.0	0	BX	4	14.72	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	303.0	0	BX	4	14.71	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	304.0	0	BX	4	14.70	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	305.0	0	BX	4	14.69	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	306.0	0	BX	4	14.69	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	307.0	0	BX	4	14.65	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	308.0	0	BX	4	14.62	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	309.0	0	BX	4	14.61	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	310.0	0	BX	4	14.60	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	311.0	0	BX	4	14.56	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	312.0	0	BX	4	14.51	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	313.0	0	BX	4	14.46	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	314.0	0	BX	4	14.43	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	315.0	0	BX	4	14.42	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	316.0	0	BX	4	14.41	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	317.0	0	BX	4	14.42	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	318.0	0	BX	4	14.45	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	319.0	0	BX	4	14.47	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	320.0	0	BX	4	14.46	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	321.0	0	BX	4	14.45	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	322.0	0	BX	4	14.43	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	323.0	0	BX	4	14.40	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	324.0	0	BX	4	14.37	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	325.0	0	BX	4	14.37	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	326.0	0	BX	4	14.35	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	327.0	0	BX	4	14.34	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	328.0	0	BX	4	14.33	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	329.0	0	BX	4	14.32	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	330.0	0	BX	4	14.33	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	331.0	0	BX	4	14.31	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	332.0	0	BX	4	14.26	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	333.0	0	BX	4	14.25	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	334.0	0	BX	4	14.23	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	335.0	0	BX	4	14.21	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	336.0	0	BX	4	14.24	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	337.0	0	BX	4	14.22	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	338.0	0	BX	4	14.19	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	339.0	0	BX	4	14.17	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	340.0	0	BX	4	14.15	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	341.0	0	BX	4	14.12	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	342.0	0	BX	4	14.12	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	343.0	0	BX	4	14.10	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	344.0	0	BX	4	14.09	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	345.0	0	BX	4	14.08	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	346.0	0	BX	4	14.08	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	347.0	0	BX	4	14.08	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	348.0	0	BX	4	14.08	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	349.0	0	BX	4	14.07	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	350.0	0	BX	4	14.07	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	351.0	0	BX	4	14.04	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	352.0	0	BX	4	13.98	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	353.0	0	BX	4	13.97	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	354.0	0	BX	4	13.97	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	355.0	0	BX	4	13.96	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	356.0	0	BX	4	13.96	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	357.0	0	BX	4	13.94	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	358.0	0	BX	4	13.94	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	359.0	0	BX	4	13.92	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	360.0	0	BX	4	13.92	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	361.0	0	BX	4	13.91	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	362.0	0	BX	4	13.88	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	363.0	0	BX	4	13.87	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	364.0	0	BX	4	13.87	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	365.0	0	BX	4	13.86	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	366.0	0	BX	4	13.86	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	367.0	0	BX	4	13.85	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	368.0	0	BX	4	13.82	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	369.0	0	BX	4	13.80	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	370.0	0	BX	4	13.78	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	371.0	0	BX	4	13.75	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	372.0	0	BX	4	13.73	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	373.0	0	BX	4	13.74	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	374.0	0	BX	4	13.71	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	375.0	0	BX	4	13.68	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	376.0	0	BX	4	13.62	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	377.0	0	BX	4	13.58	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	378.0	0	BX	4	13.55	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	379.0	0	BX	4	13.51	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	380.0	0	BX	4	13.50	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	381.0	0	BX	4	13.47	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	382.0	0	BX	4	13.45	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	383.0	0	BX	4	13.43	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	384.0	0	BX	4	13.41	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	385.0	0	BX	4	13.39	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	386.0	0	BX	4	13.39	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	387.0	0	BX	4	13.38	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	388.0	0	BX	4	13.38	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	389.0	0	BX	4	13.38	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	390.0	0	BX	4	13.36	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	391.0	0	BX	4	13.36	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	392.0	0	BX	4	13.36	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	393.0	0	BX	4	13.37	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	394.0	0	BX	4	13.37	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	395.0	0	BX	4	13.38	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	396.0	0	BX	4	13.37	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	397.0	0	BX	4	13.37	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	398.0	0	BX	4	13.40	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	399.0	0	BX	4	13.39	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	400.0	0	BX	4	13.37	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	401.0	0	BX	4	13.35	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	402.0	0	BX	4	13.33	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	403.0	0	BX	4	13.33	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	404.0	0	BX	4	13.31	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	405.0	0	BX	4	13.29	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	406.0	0	BX	4	13.29	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	407.0	0	BX	4	13.26	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	408.0	0	BX	4	13.24	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	409.0	0	BX	4	13.22	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	410.0	0	BX	4	13.19	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	411.0	0	BX	4	13.18	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	412.0	0	BX	4	13.15	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	413.0	0	BX	4	13.11	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	414.0	0	BX	4	13.09	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	415.0	0	BX	4	13.08	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	416.0	0	BX	4	13.07	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	417.0	0	BX	4	13.06	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	418.0	0	BX	4	13.03	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	419.0	0	BX	4	13.02	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	420.0	0	BX	4	12.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	421.0	0	BX	4	12.98	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	422.0	0	BX	4	12.98	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	423.0	0	BX	4	12.97	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	424.0	0	BX	4	12.96	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	425.0	0	BX	4	12.95	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	426.0	0	BX	4	12.93	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	427.0	0	BX	4	12.92	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	428.0	0	BX	4	12.90	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	429.0	0	BX	4	12.90	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	430.0	0	BX	4	12.89	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	431.0	0	BX	4	12.87	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	432.0	0	BX	4	12.86	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	433.0	0	BX	4	12.83	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	434.0	0	BX	4	12.82	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	435.0	0	BX	4	12.80	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	436.0	0	BX	4	12.78	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	437.0	0	BX	4	12.75	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	438.0	0	BX	4	12.73	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	439.0	0	BX	4	12.72	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	440.0	0	BX	4	12.72	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	441.0	0	BX	4	12.71	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	442.0	0	BX	4	12.70	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	443.0	0	BX	4	12.68	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	444.0	0	BX	4	12.66	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	445.0	0	BX	4	12.65	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	446.0	0	BX	4	12.62	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	447.0	0	BX	4	12.60	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	448.0	0	BX	4	12.59	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	449.0	0	BX	4	12.59	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	450.0	0	BX	4	12.57	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	451.0	0	BX	4	12.56	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	452.0	0	BX	4	12.54	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	453.0	0	BX	4	12.53	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	454.0	0	BX	4	12.52	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	455.0	0	BX	4	12.50	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	456.0	0	BX	4	12.50	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	457.0	0	BX	4	12.48	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	458.0	0	BX	4	12.47	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	459.0	0	BX	4	12.46	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	460.0	0	BX	4	12.45	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	461.0	0	BX	4	12.43	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	462.0	0	BX	4	12.42	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	463.0	0	BX	4	12.40	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	464.0	0	BX	4	12.38	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	465.0	0	BX	4	12.36	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	466.0	0	BX	4	12.34	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	467.0	0	BX	4	12.33	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	468.0	0	BX	4	12.32	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	469.0	0	BX	4	12.31	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	470.0	0	BX	4	12.30	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	471.0	0	BX	4	12.29	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	472.0	0	BX	4	12.29	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	473.0	0	BX	4	12.27	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	474.0	0	BX	4	12.24	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	475.0	0	BX	4	12.24	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	476.0	0	BX	4	12.24	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	477.0	0	BX	4	12.23	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	478.0	0	BX	4	12.23	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	479.0	0	BX	4	12.23	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	480.0	0	BX	4	12.21	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	481.0	0	BX	4	12.21	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	482.0	0	BX	4	12.20	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	483.0	0	BX	4	12.18	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	484.0	0	BX	4	12.16	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	485.0	0	BX	4	12.15	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	486.0	0	BX	4	12.12	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	487.0	0	BX	4	12.11	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	488.0	0	BX	4	12.08	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	489.0	0	BX	4	12.07	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	490.0	0	BX	4	12.06	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	491.0	0	BX	4	12.06	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	492.0	0	BX	4	12.06	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	493.0	0	BX	4	12.05	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	494.0	0	BX	4	12.05	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	495.0	0	BX	4	12.05	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	496.0	0	BX	4	12.03	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	497.0	0	BX	4	12.03	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	498.0	0	BX	4	12.02	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	499.0	0	BX	4	12.02	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	500.0	0	BX	4	12.01	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	501.0	0	BX	4	12.00	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	502.0	0	BX	4	11.98	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	503.0	0	BX	4	11.96	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	504.0	0	BX	4	11.97	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	505.0	0	BX	4	11.96	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	506.0	0	BX	4	11.95	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	507.0	0	BX	4	11.95	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	508.0	0	BX	4	11.94	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	509.0	0	BX	4	11.94	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	510.0	0	BX	4	11.93	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	511.0	0	BX	4	11.92	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	512.0	0	BX	4	11.91	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	513.0	0	BX	4	11.89	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	514.0	0	BX	4	11.87	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	515.0	0	BX	4	11.87	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	516.0	0	BX	4	11.86	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	517.0	0	BX	4	11.85	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	518.0	0	BX	4	11.83	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	519.0	0	BX	4	11.81	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	520.0	0	BX	4	11.78	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	521.0	0	BX	4	11.77	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	522.0	0	BX	4	11.77	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	523.0	0	BX	4	11.76	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	524.0	0	BX	4	11.75	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	525.0	0	BX	4	11.75	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	526.0	0	BX	4	11.73	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	527.0	0	BX	4	11.71	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	528.0	0	BX	4	11.70	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	529.0	0	BX	4	11.69	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	530.0	0	BX	4	11.68	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	531.0	0	BX	4	11.66	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	532.0	0	BX	4	11.65	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	533.0	0	BX	4	11.63	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	534.0	0	BX	4	11.62	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	535.0	0	BX	4	11.60	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	536.0	0	BX	4	11.59	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	537.0	0	BX	4	11.57	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	538.0	0	BX	4	11.56	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	539.0	0	BX	4	11.56	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	540.0	0	BX	4	11.56	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	541.0	0	BX	4	11.55	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	542.0	0	BX	4	11.54	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	543.0	0	BX	4	11.54	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	544.0	0	BX	4	11.52	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	545.0	0	BX	4	11.51	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	546.0	0	BX	4	11.51	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	547.0	0	BX	4	11.49	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	548.0	0	BX	4	11.48	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	549.0	0	BX	4	11.46	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	550.0	0	BX	4	11.44	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	551.0	0	BX	4	11.42	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	552.0	0	BX	4	11.42	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	553.0	0	BX	4	11.40	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	554.0	0	BX	4	11.39	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	555.0	0	BX	4	11.38	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	556.0	0	BX	4	11.37	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	557.0	0	BX	4	11.37	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	558.0	0	BX	4	11.35	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	559.0	0	BX	4	11.33	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	560.0	0	BX	4	11.30	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	561.0	0	BX	4	11.30	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	562.0	0	BX	4	11.30	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	563.0	0	BX	4	11.30	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	564.0	0	BX	4	11.29	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	565.0	0	BX	4	11.29	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	566.0	0	BX	4	11.30	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	567.0	0	BX	4	11.28	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	568.0	0	BX	4	11.26	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	569.0	0	BX	4	11.26	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	570.0	0	BX	4	11.24	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	571.0	0	BX	4	11.22	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	572.0	0	BX	4	11.20	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	573.0	0	BX	4	11.19	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	574.0	0	BX	4	11.18	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	575.0	0	BX	4	11.16	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	576.0	0	BX	4	11.15	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	577.0	0	BX	4	11.14	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	578.0	0	BX	4	11.10	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	579.0	0	BX	4	11.09	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	580.0	0	BX	4	11.07	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	581.0	0	BX	4	11.07	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	582.0	0	BX	4	11.07	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	583.0	0	BX	4	11.07	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	584.0	0	BX	4	11.07	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	585.0	0	BX	4	11.06	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	586.0	0	BX	4	11.06	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	587.0	0	BX	4	11.06	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	588.0	0	BX	4	11.06	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	589.0	0	BX	4	11.06	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	590.0	0	BX	4	11.05	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	591.0	0	BX	4	11.05	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	592.0	0	BX	4	11.05	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	593.0	0	BX	4	11.04	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	594.0	0	BX	4	11.03	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	595.0	0	BX	4	11.02	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	596.0	0	BX	4	11.01	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	597.0	0	BX	4	11.00	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	598.0	0	BX	4	11.00	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	599.0	0	BX	4	10.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	600.0	0	BX	4	10.97	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	601.0	0	BX	4	10.98	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	602.0	0	BX	4	10.97	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	603.0	0	BX	4	10.97	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	604.0	0	BX	4	10.96	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	605.0	0	BX	4	10.96	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	606.0	0	BX	4	10.96	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	607.0	0	BX	4	10.95	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	608.0	0	BX	4	10.95	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	609.0	0	BX	4	10.95	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	610.0	0	BX	4	10.96	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	611.0	0	BX	4	10.96	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	612.0	0	BX	4	10.95	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	613.0	0	BX	4	10.94	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	614.0	0	BX	4	10.94	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	615.0	0	BX	4	10.92	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	616.0	0	BX	4	10.91	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	617.0	0	BX	4	10.91	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	618.0	0	BX	4	10.89	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	619.0	0	BX	4	10.89	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	620.0	0	BX	4	10.88	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	621.0	0	BX	4	10.87	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	622.0	0	BX	4	10.88	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	623.0	0	BX	4	10.86	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	624.0	0	BX	4	10.87	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	625.0	0	BX	4	10.87	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	626.0	0	BX	4	10.85	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	627.0	0	BX	4	10.84	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	628.0	0	BX	4	10.85	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	629.0	0	BX	4	10.84	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	630.0	0	BX	4	10.83	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	631.0	0	BX	4	10.83	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	632.0	0	BX	4	10.82	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	633.0	0	BX	4	10.82	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	634.0	0	BX	4	10.82	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	635.0	0	BX	4	10.82	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	636.0	0	BX	4	10.80	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	637.0	0	BX	4	10.80	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	638.0	0	BX	4	10.79	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	639.0	0	BX	4	10.79	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	640.0	0	BX	4	10.78	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	641.0	0	BX	4	10.77	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	642.0	0	BX	4	10.77	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	643.0	0	BX	4	10.77	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	644.0	0	BX	4	10.77	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	645.0	0	BX	4	10.74	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	646.0	0	BX	4	10.74	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	647.0	0	BX	4	10.74	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	648.0	0	BX	4	10.73	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	649.0	0	BX	4	10.72	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	650.0	0	BX	4	10.72	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	651.0	0	BX	4	10.71	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	652.0	0	BX	4	10.71	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	653.0	0	BX	4	10.72	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	654.0	0	BX	4	10.72	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	655.0	0	BX	4	10.70	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	656.0	0	BX	4	10.69	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	657.0	0	BX	4	10.67	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	658.0	0	BX	4	10.65	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	659.0	0	BX	4	10.61	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	660.0	0	BX	4	10.60	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	661.0	0	BX	4	10.59	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	662.0	0	BX	4	10.59	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	663.0	0	BX	4	10.59	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	664.0	0	BX	4	10.58	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	665.0	0	BX	4	10.55	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	666.0	0	BX	4	10.53	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	667.0	0	BX	4	10.51	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	668.0	0	BX	4	10.52	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	669.0	0	BX	4	10.51	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	670.0	0	BX	4	10.49	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	671.0	0	BX	4	10.46	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	672.0	0	BX	4	10.45	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	673.0	0	BX	4	10.45	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	674.0	0	BX	4	10.43	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	675.0	0	BX	4	10.44	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	676.0	0	BX	4	10.43	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	677.0	0	BX	4	10.42	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	678.0	0	BX	4	10.42	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	679.0	0	BX	4	10.41	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	680.0	0	BX	4	10.42	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	681.0	0	BX	4	10.41	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	682.0	0	BX	4	10.41	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	683.0	0	BX	4	10.41	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	684.0	0	BX	4	10.40	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	685.0	0	BX	4	10.38	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	686.0	0	BX	4	10.37	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	687.0	0	BX	4	10.36	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	688.0	0	BX	4	10.35	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	689.0	0	BX	4	10.33	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	690.0	0	BX	4	10.31	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	691.0	0	BX	4	10.30	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	692.0	0	BX	4	10.29	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	693.0	0	BX	4	10.30	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	694.0	0	BX	4	10.30	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	695.0	0	BX	4	10.28	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	696.0	0	BX	4	10.27	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	697.0	0	BX	4	10.26	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	698.0	0	BX	4	10.26	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	699.0	0	BX	4	10.26	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	700.0	0	BX	4	10.25	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	701.0	0	BX	4	10.22	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	702.0	0	BX	4	10.22	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	703.0	0	BX	4	10.20	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	704.0	0	BX	4	10.19	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	705.0	0	BX	4	10.18	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	706.0	0	BX	4	10.17	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	707.0	0	BX	4	10.17	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	708.0	0	BX	4	10.16	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	709.0	0	BX	4	10.14	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	710.0	0	BX	4	10.14	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	711.0	0	BX	4	10.14	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	712.0	0	BX	4	10.12	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	713.0	0	BX	4	10.11	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	714.0	0	BX	4	10.10	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	715.0	0	BX	4	10.10	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	716.0	0	BX	4	10.09	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	717.0	0	BX	4	10.09	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	718.0	0	BX	4	10.09	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	719.0	0	BX	4	10.09	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	720.0	0	BX	4	10.08	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	721.0	0	BX	4	10.07	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	722.0	0	BX	4	10.08	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	723.0	0	BX	4	10.07	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	724.0	0	BX	4	10.07	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	725.0	0	BX	4	10.06	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	726.0	0	BX	4	10.06	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	727.0	0	BX	4	10.05	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	728.0	0	BX	4	10.05	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	729.0	0	BX	4	10.04	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	730.0	0	BX	4	10.04	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	731.0	0	BX	4	10.04	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	732.0	0	BX	4	10.02	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	733.0	0	BX	4	10.02	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	734.0	0	BX	4	10.02	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	735.0	0	BX	4	10.01	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	736.0	0	BX	4	10.02	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	737.0	0	BX	4	10.02	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	738.0	0	BX	4	10.01	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	739.0	0	BX	4	10.01	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	740.0	0	BX	4	10.01	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	741.0	0	BX	4	10.01	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	742.0	0	BX	4	10.01	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	743.0	0	BX	4	10.00	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	744.0	0	BX	4	10.00	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	745.0	0	BX	4	9.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	746.0	0	BX	4	9.98	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	747.0	0	BX	4	9.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	748.0	0	BX	4	9.98	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	749.0	0	BX	4	9.98	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	750.0	0	BX	4	9.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	751.0	0	BX	4	9.99	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	752.0	0	BX	4	9.98	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	753.0	0	BX	4	9.98	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	754.0	0	BX	4	9.98	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	755.0	0	BX	4	9.98	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	756.0	0	BX	4	9.98	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	757.0	0	BX	4	9.97	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	758.0	0	BX	4	9.97	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	759.0	0	BX	4	9.98	0
_______199433	002	C	07/03/1994	18:58	66.4900	20.0600	0	760.0	0	BX	4	9.96	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	1.0	0	BX	4	28.99	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	2.0	0	BX	4	28.99	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	3.0	0	BX	4	29.02	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	4.0	0	BX	4	29.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	5.0	0	BX	4	29.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	6.0	0	BX	4	29.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	7.0	0	BX	4	29.02	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	8.0	0	BX	4	29.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	9.0	0	BX	4	29.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	10.0	0	BX	4	29.02	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	11.0	0	BX	4	29.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	12.0	0	BX	4	29.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	13.0	0	BX	4	29.02	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	14.0	0	BX	4	29.02	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	15.0	0	BX	4	29.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	16.0	0	BX	4	29.02	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	17.0	0	BX	4	29.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	18.0	0	BX	4	29.02	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	19.0	0	BX	4	29.04	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	20.0	0	BX	4	29.04	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	21.0	0	BX	4	29.04	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	22.0	0	BX	4	29.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	23.0	0	BX	4	29.02	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	24.0	0	BX	4	29.04	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	25.0	0	BX	4	29.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	26.0	0	BX	4	29.02	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	27.0	0	BX	4	29.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	28.0	0	BX	4	29.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	29.0	0	BX	4	29.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	30.0	0	BX	4	29.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	31.0	0	BX	4	29.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	32.0	0	BX	4	29.04	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	33.0	0	BX	4	29.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	34.0	0	BX	4	29.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	35.0	0	BX	4	29.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	36.0	0	BX	4	29.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	37.0	0	BX	4	29.04	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	38.0	0	BX	4	29.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	39.0	0	BX	4	29.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	40.0	0	BX	4	29.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	41.0	0	BX	4	29.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	42.0	0	BX	4	29.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	43.0	0	BX	4	29.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	44.0	0	BX	4	29.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	45.0	0	BX	4	29.04	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	46.0	0	BX	4	29.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	47.0	0	BX	4	29.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	48.0	0	BX	4	29.02	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	49.0	0	BX	4	29.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	50.0	0	BX	4	29.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	51.0	0	BX	4	29.01	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	52.0	0	BX	4	29.01	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	53.0	0	BX	4	29.01	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	54.0	0	BX	4	29.00	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	55.0	0	BX	4	28.99	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	56.0	0	BX	4	28.90	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	57.0	0	BX	4	28.85	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	58.0	0	BX	4	28.79	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	59.0	0	BX	4	28.65	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	60.0	0	BX	4	27.68	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	61.0	0	BX	4	26.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	62.0	0	BX	4	25.63	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	63.0	0	BX	4	25.42	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	64.0	0	BX	4	25.30	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	65.0	0	BX	4	25.15	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	66.0	0	BX	4	25.02	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	67.0	0	BX	4	24.95	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	68.0	0	BX	4	24.89	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	69.0	0	BX	4	24.88	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	70.0	0	BX	4	24.77	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	71.0	0	BX	4	24.71	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	72.0	0	BX	4	24.67	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	73.0	0	BX	4	24.64	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	74.0	0	BX	4	24.60	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	75.0	0	BX	4	24.53	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	76.0	0	BX	4	24.48	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	77.0	0	BX	4	24.43	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	78.0	0	BX	4	24.38	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	79.0	0	BX	4	24.31	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	80.0	0	BX	4	24.22	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	81.0	0	BX	4	24.16	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	82.0	0	BX	4	24.12	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	83.0	0	BX	4	24.08	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	84.0	0	BX	4	24.05	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	85.0	0	BX	4	24.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	86.0	0	BX	4	23.97	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	87.0	0	BX	4	23.95	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	88.0	0	BX	4	23.93	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	89.0	0	BX	4	23.91	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	90.0	0	BX	4	23.88	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	91.0	0	BX	4	23.83	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	92.0	0	BX	4	23.78	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	93.0	0	BX	4	23.74	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	94.0	0	BX	4	23.71	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	95.0	0	BX	4	23.69	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	96.0	0	BX	4	23.65	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	97.0	0	BX	4	23.60	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	98.0	0	BX	4	23.54	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	99.0	0	BX	4	23.50	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	100.0	0	BX	4	23.45	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	101.0	0	BX	4	23.40	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	102.0	0	BX	4	23.39	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	103.0	0	BX	4	23.37	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	104.0	0	BX	4	23.34	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	105.0	0	BX	4	23.30	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	106.0	0	BX	4	23.25	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	107.0	0	BX	4	23.20	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	108.0	0	BX	4	23.14	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	109.0	0	BX	4	23.09	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	110.0	0	BX	4	22.96	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	111.0	0	BX	4	22.85	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	112.0	0	BX	4	22.84	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	113.0	0	BX	4	22.86	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	114.0	0	BX	4	22.81	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	115.0	0	BX	4	22.76	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	116.0	0	BX	4	22.68	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	117.0	0	BX	4	22.54	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	118.0	0	BX	4	22.45	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	119.0	0	BX	4	22.30	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	120.0	0	BX	4	22.12	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	121.0	0	BX	4	22.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	122.0	0	BX	4	22.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	123.0	0	BX	4	21.98	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	124.0	0	BX	4	21.84	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	125.0	0	BX	4	21.70	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	126.0	0	BX	4	21.56	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	127.0	0	BX	4	21.46	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	128.0	0	BX	4	21.31	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	129.0	0	BX	4	21.18	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	130.0	0	BX	4	20.98	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	131.0	0	BX	4	20.73	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	132.0	0	BX	4	20.52	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	133.0	0	BX	4	20.39	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	134.0	0	BX	4	20.24	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	135.0	0	BX	4	20.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	136.0	0	BX	4	19.95	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	137.0	0	BX	4	19.82	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	138.0	0	BX	4	19.67	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	139.0	0	BX	4	19.60	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	140.0	0	BX	4	19.49	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	141.0	0	BX	4	19.42	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	142.0	0	BX	4	19.38	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	143.0	0	BX	4	19.24	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	144.0	0	BX	4	19.10	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	145.0	0	BX	4	19.04	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	146.0	0	BX	4	18.97	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	147.0	0	BX	4	18.92	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	148.0	0	BX	4	18.87	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	149.0	0	BX	4	18.77	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	150.0	0	BX	4	18.69	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	151.0	0	BX	4	18.61	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	152.0	0	BX	4	18.53	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	153.0	0	BX	4	18.48	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	154.0	0	BX	4	18.41	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	155.0	0	BX	4	18.35	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	156.0	0	BX	4	18.30	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	157.0	0	BX	4	18.25	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	158.0	0	BX	4	18.21	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	159.0	0	BX	4	18.17	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	160.0	0	BX	4	18.12	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	161.0	0	BX	4	18.05	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	162.0	0	BX	4	18.00	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	163.0	0	BX	4	17.98	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	164.0	0	BX	4	17.94	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	165.0	0	BX	4	17.86	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	166.0	0	BX	4	17.75	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	167.0	0	BX	4	17.66	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	168.0	0	BX	4	17.48	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	169.0	0	BX	4	17.38	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	170.0	0	BX	4	17.39	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	171.0	0	BX	4	17.33	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	172.0	0	BX	4	17.30	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	173.0	0	BX	4	17.29	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	174.0	0	BX	4	17.28	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	175.0	0	BX	4	17.26	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	176.0	0	BX	4	17.24	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	177.0	0	BX	4	17.21	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	178.0	0	BX	4	17.19	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	179.0	0	BX	4	17.12	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	180.0	0	BX	4	17.09	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	181.0	0	BX	4	17.05	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	182.0	0	BX	4	17.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	183.0	0	BX	4	17.02	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	184.0	0	BX	4	17.00	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	185.0	0	BX	4	16.98	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	186.0	0	BX	4	16.95	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	187.0	0	BX	4	16.95	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	188.0	0	BX	4	16.95	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	189.0	0	BX	4	16.98	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	190.0	0	BX	4	17.02	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	191.0	0	BX	4	17.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	192.0	0	BX	4	17.02	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	193.0	0	BX	4	17.02	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	194.0	0	BX	4	16.99	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	195.0	0	BX	4	16.96	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	196.0	0	BX	4	16.93	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	197.0	0	BX	4	16.92	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	198.0	0	BX	4	16.89	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	199.0	0	BX	4	16.88	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	200.0	0	BX	4	16.85	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	201.0	0	BX	4	16.83	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	202.0	0	BX	4	16.78	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	203.0	0	BX	4	16.74	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	204.0	0	BX	4	16.69	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	205.0	0	BX	4	16.64	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	206.0	0	BX	4	16.64	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	207.0	0	BX	4	16.62	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	208.0	0	BX	4	16.58	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	209.0	0	BX	4	16.55	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	210.0	0	BX	4	16.51	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	211.0	0	BX	4	16.47	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	212.0	0	BX	4	16.42	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	213.0	0	BX	4	16.38	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	214.0	0	BX	4	16.36	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	215.0	0	BX	4	16.35	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	216.0	0	BX	4	16.34	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	217.0	0	BX	4	16.33	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	218.0	0	BX	4	16.30	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	219.0	0	BX	4	16.29	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	220.0	0	BX	4	16.27	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	221.0	0	BX	4	16.23	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	222.0	0	BX	4	16.21	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	223.0	0	BX	4	16.21	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	224.0	0	BX	4	16.20	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	225.0	0	BX	4	16.19	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	226.0	0	BX	4	16.13	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	227.0	0	BX	4	16.12	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	228.0	0	BX	4	16.11	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	229.0	0	BX	4	16.10	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	230.0	0	BX	4	16.07	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	231.0	0	BX	4	16.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	232.0	0	BX	4	15.98	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	233.0	0	BX	4	15.94	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	234.0	0	BX	4	15.93	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	235.0	0	BX	4	15.91	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	236.0	0	BX	4	15.88	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	237.0	0	BX	4	15.85	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	238.0	0	BX	4	15.84	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	239.0	0	BX	4	15.84	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	240.0	0	BX	4	15.80	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	241.0	0	BX	4	15.76	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	242.0	0	BX	4	15.73	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	243.0	0	BX	4	15.70	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	244.0	0	BX	4	15.69	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	245.0	0	BX	4	15.68	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	246.0	0	BX	4	15.65	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	247.0	0	BX	4	15.64	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	248.0	0	BX	4	15.63	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	249.0	0	BX	4	15.60	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	250.0	0	BX	4	15.59	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	251.0	0	BX	4	15.59	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	252.0	0	BX	4	15.57	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	253.0	0	BX	4	15.55	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	254.0	0	BX	4	15.55	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	255.0	0	BX	4	15.55	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	256.0	0	BX	4	15.55	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	257.0	0	BX	4	15.54	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	258.0	0	BX	4	15.53	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	259.0	0	BX	4	15.55	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	260.0	0	BX	4	15.54	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	261.0	0	BX	4	15.51	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	262.0	0	BX	4	15.48	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	263.0	0	BX	4	15.47	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	264.0	0	BX	4	15.44	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	265.0	0	BX	4	15.39	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	266.0	0	BX	4	15.37	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	267.0	0	BX	4	15.34	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	268.0	0	BX	4	15.31	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	269.0	0	BX	4	15.28	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	270.0	0	BX	4	15.25	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	271.0	0	BX	4	15.25	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	272.0	0	BX	4	15.23	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	273.0	0	BX	4	15.22	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	274.0	0	BX	4	15.18	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	275.0	0	BX	4	15.17	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	276.0	0	BX	4	15.16	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	277.0	0	BX	4	15.15	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	278.0	0	BX	4	15.14	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	279.0	0	BX	4	15.14	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	280.0	0	BX	4	15.13	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	281.0	0	BX	4	15.13	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	282.0	0	BX	4	15.13	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	283.0	0	BX	4	15.12	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	284.0	0	BX	4	15.11	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	285.0	0	BX	4	15.13	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	286.0	0	BX	4	15.13	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	287.0	0	BX	4	15.11	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	288.0	0	BX	4	15.09	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	289.0	0	BX	4	15.09	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	290.0	0	BX	4	15.07	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	291.0	0	BX	4	15.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	292.0	0	BX	4	15.02	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	293.0	0	BX	4	15.02	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	294.0	0	BX	4	15.02	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	295.0	0	BX	4	15.01	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	296.0	0	BX	4	14.98	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	297.0	0	BX	4	14.96	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	298.0	0	BX	4	14.94	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	299.0	0	BX	4	14.91	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	300.0	0	BX	4	14.89	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	301.0	0	BX	4	14.87	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	302.0	0	BX	4	14.85	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	303.0	0	BX	4	14.84	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	304.0	0	BX	4	14.83	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	305.0	0	BX	4	14.82	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	306.0	0	BX	4	14.81	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	307.0	0	BX	4	14.80	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	308.0	0	BX	4	14.80	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	309.0	0	BX	4	14.78	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	310.0	0	BX	4	14.76	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	311.0	0	BX	4	14.73	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	312.0	0	BX	4	14.72	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	313.0	0	BX	4	14.70	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	314.0	0	BX	4	14.67	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	315.0	0	BX	4	14.64	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	316.0	0	BX	4	14.61	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	317.0	0	BX	4	14.60	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	318.0	0	BX	4	14.59	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	319.0	0	BX	4	14.59	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	320.0	0	BX	4	14.59	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	321.0	0	BX	4	14.59	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	322.0	0	BX	4	14.61	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	323.0	0	BX	4	14.61	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	324.0	0	BX	4	14.57	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	325.0	0	BX	4	14.55	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	326.0	0	BX	4	14.56	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	327.0	0	BX	4	14.55	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	328.0	0	BX	4	14.54	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	329.0	0	BX	4	14.54	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	330.0	0	BX	4	14.52	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	331.0	0	BX	4	14.49	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	332.0	0	BX	4	14.48	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	333.0	0	BX	4	14.47	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	334.0	0	BX	4	14.44	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	335.0	0	BX	4	14.42	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	336.0	0	BX	4	14.40	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	337.0	0	BX	4	14.39	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	338.0	0	BX	4	14.38	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	339.0	0	BX	4	14.38	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	340.0	0	BX	4	14.40	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	341.0	0	BX	4	14.39	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	342.0	0	BX	4	14.36	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	343.0	0	BX	4	14.34	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	344.0	0	BX	4	14.35	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	345.0	0	BX	4	14.39	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	346.0	0	BX	4	14.41	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	347.0	0	BX	4	14.37	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	348.0	0	BX	4	14.34	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	349.0	0	BX	4	14.31	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	350.0	0	BX	4	14.28	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	351.0	0	BX	4	14.27	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	352.0	0	BX	4	14.26	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	353.0	0	BX	4	14.22	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	354.0	0	BX	4	14.20	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	355.0	0	BX	4	14.18	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	356.0	0	BX	4	14.17	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	357.0	0	BX	4	14.16	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	358.0	0	BX	4	14.15	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	359.0	0	BX	4	14.12	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	360.0	0	BX	4	14.11	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	361.0	0	BX	4	14.12	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	362.0	0	BX	4	14.10	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	363.0	0	BX	4	14.09	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	364.0	0	BX	4	14.07	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	365.0	0	BX	4	14.06	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	366.0	0	BX	4	14.04	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	367.0	0	BX	4	14.03	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	368.0	0	BX	4	14.02	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	369.0	0	BX	4	14.01	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	370.0	0	BX	4	14.01	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	371.0	0	BX	4	14.00	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	372.0	0	BX	4	14.00	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	373.0	0	BX	4	13.99	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	374.0	0	BX	4	13.96	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	375.0	0	BX	4	13.95	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	376.0	0	BX	4	13.94	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	377.0	0	BX	4	13.94	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	378.0	0	BX	4	13.93	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	379.0	0	BX	4	13.91	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	380.0	0	BX	4	13.89	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	381.0	0	BX	4	13.87	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	382.0	0	BX	4	13.87	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	383.0	0	BX	4	13.86	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	384.0	0	BX	4	13.86	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	385.0	0	BX	4	13.84	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	386.0	0	BX	4	13.84	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	387.0	0	BX	4	13.83	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	388.0	0	BX	4	13.82	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	389.0	0	BX	4	13.82	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	390.0	0	BX	4	13.80	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	391.0	0	BX	4	13.79	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	392.0	0	BX	4	13.79	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	393.0	0	BX	4	13.76	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	394.0	0	BX	4	13.74	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	395.0	0	BX	4	13.73	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	396.0	0	BX	4	13.73	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	397.0	0	BX	4	13.72	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	398.0	0	BX	4	13.71	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	399.0	0	BX	4	13.70	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	400.0	0	BX	4	13.68	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	401.0	0	BX	4	13.68	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	402.0	0	BX	4	13.66	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	403.0	0	BX	4	13.65	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	404.0	0	BX	4	13.65	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	405.0	0	BX	4	13.64	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	406.0	0	BX	4	13.63	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	407.0	0	BX	4	13.61	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	408.0	0	BX	4	13.60	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	409.0	0	BX	4	13.59	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	410.0	0	BX	4	13.57	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	411.0	0	BX	4	13.56	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	412.0	0	BX	4	13.54	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	413.0	0	BX	4	13.55	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	414.0	0	BX	4	13.54	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	415.0	0	BX	4	13.52	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	416.0	0	BX	4	13.52	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	417.0	0	BX	4	13.51	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	418.0	0	BX	4	13.50	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	419.0	0	BX	4	13.49	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	420.0	0	BX	4	13.47	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	421.0	0	BX	4	13.46	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	422.0	0	BX	4	13.44	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	423.0	0	BX	4	13.40	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	424.0	0	BX	4	13.38	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	425.0	0	BX	4	13.36	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	426.0	0	BX	4	13.34	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	427.0	0	BX	4	13.33	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	428.0	0	BX	4	13.29	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	429.0	0	BX	4	13.27	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	430.0	0	BX	4	13.25	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	431.0	0	BX	4	13.25	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	432.0	0	BX	4	13.22	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	433.0	0	BX	4	13.21	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	434.0	0	BX	4	13.19	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	435.0	0	BX	4	13.17	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	436.0	0	BX	4	13.17	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	437.0	0	BX	4	13.16	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	438.0	0	BX	4	13.16	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	439.0	0	BX	4	13.17	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	440.0	0	BX	4	13.14	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	441.0	0	BX	4	13.13	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	442.0	0	BX	4	13.11	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	443.0	0	BX	4	13.09	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	444.0	0	BX	4	13.07	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	445.0	0	BX	4	13.05	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	446.0	0	BX	4	13.06	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	447.0	0	BX	4	13.04	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	448.0	0	BX	4	13.00	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	449.0	0	BX	4	12.99	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	450.0	0	BX	4	12.97	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	451.0	0	BX	4	12.93	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	452.0	0	BX	4	12.90	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	453.0	0	BX	4	12.89	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	454.0	0	BX	4	12.89	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	455.0	0	BX	4	12.86	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	456.0	0	BX	4	12.85	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	457.0	0	BX	4	12.84	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	458.0	0	BX	4	12.84	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	459.0	0	BX	4	12.83	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	460.0	0	BX	4	12.82	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	461.0	0	BX	4	12.80	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	462.0	0	BX	4	12.77	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	463.0	0	BX	4	12.75	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	464.0	0	BX	4	12.74	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	465.0	0	BX	4	12.73	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	466.0	0	BX	4	12.69	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	467.0	0	BX	4	12.67	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	468.0	0	BX	4	12.64	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	469.0	0	BX	4	12.60	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	470.0	0	BX	4	12.58	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	471.0	0	BX	4	12.52	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	472.0	0	BX	4	12.49	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	473.0	0	BX	4	12.46	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	474.0	0	BX	4	12.46	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	475.0	0	BX	4	12.46	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	476.0	0	BX	4	12.45	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	477.0	0	BX	4	12.43	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	478.0	0	BX	4	12.39	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	479.0	0	BX	4	12.35	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	480.0	0	BX	4	12.35	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	481.0	0	BX	4	12.30	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	482.0	0	BX	4	12.26	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	483.0	0	BX	4	12.25	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	484.0	0	BX	4	12.24	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	485.0	0	BX	4	12.23	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	486.0	0	BX	4	12.21	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	487.0	0	BX	4	12.18	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	488.0	0	BX	4	12.16	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	489.0	0	BX	4	12.15	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	490.0	0	BX	4	12.12	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	491.0	0	BX	4	12.10	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	492.0	0	BX	4	12.09	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	493.0	0	BX	4	12.08	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	494.0	0	BX	4	12.08	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	495.0	0	BX	4	12.05	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	496.0	0	BX	4	12.02	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	497.0	0	BX	4	11.99	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	498.0	0	BX	4	11.96	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	499.0	0	BX	4	11.93	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	500.0	0	BX	4	11.90	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	501.0	0	BX	4	11.87	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	502.0	0	BX	4	11.86	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	503.0	0	BX	4	11.84	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	504.0	0	BX	4	11.84	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	505.0	0	BX	4	11.81	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	506.0	0	BX	4	11.77	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	507.0	0	BX	4	11.76	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	508.0	0	BX	4	11.73	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	509.0	0	BX	4	11.70	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	510.0	0	BX	4	11.68	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	511.0	0	BX	4	11.66	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	512.0	0	BX	4	11.64	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	513.0	0	BX	4	11.63	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	514.0	0	BX	4	11.62	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	515.0	0	BX	4	11.63	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	516.0	0	BX	4	11.61	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	517.0	0	BX	4	11.60	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	518.0	0	BX	4	11.60	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	519.0	0	BX	4	11.59	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	520.0	0	BX	4	11.58	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	521.0	0	BX	4	11.55	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	522.0	0	BX	4	11.54	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	523.0	0	BX	4	11.51	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	524.0	0	BX	4	11.47	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	525.0	0	BX	4	11.47	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	526.0	0	BX	4	11.46	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	527.0	0	BX	4	11.44	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	528.0	0	BX	4	11.41	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	529.0	0	BX	4	11.41	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	530.0	0	BX	4	11.40	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	531.0	0	BX	4	11.39	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	532.0	0	BX	4	11.37	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	533.0	0	BX	4	11.36	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	534.0	0	BX	4	11.35	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	535.0	0	BX	4	11.34	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	536.0	0	BX	4	11.33	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	537.0	0	BX	4	11.32	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	538.0	0	BX	4	11.32	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	539.0	0	BX	4	11.31	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	540.0	0	BX	4	11.31	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	541.0	0	BX	4	11.29	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	542.0	0	BX	4	11.28	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	543.0	0	BX	4	11.28	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	544.0	0	BX	4	11.28	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	545.0	0	BX	4	11.27	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	546.0	0	BX	4	11.27	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	547.0	0	BX	4	11.26	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	548.0	0	BX	4	11.27	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	549.0	0	BX	4	11.27	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	550.0	0	BX	4	11.27	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	551.0	0	BX	4	11.27	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	552.0	0	BX	4	11.27	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	553.0	0	BX	4	11.26	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	554.0	0	BX	4	11.27	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	555.0	0	BX	4	11.26	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	556.0	0	BX	4	11.26	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	557.0	0	BX	4	11.26	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	558.0	0	BX	4	11.26	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	559.0	0	BX	4	11.26	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	560.0	0	BX	4	11.25	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	561.0	0	BX	4	11.25	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	562.0	0	BX	4	11.23	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	563.0	0	BX	4	11.21	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	564.0	0	BX	4	11.20	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	565.0	0	BX	4	11.20	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	566.0	0	BX	4	11.20	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	567.0	0	BX	4	11.20	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	568.0	0	BX	4	11.20	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	569.0	0	BX	4	11.20	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	570.0	0	BX	4	11.19	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	571.0	0	BX	4	11.19	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	572.0	0	BX	4	11.19	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	573.0	0	BX	4	11.19	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	574.0	0	BX	4	11.18	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	575.0	0	BX	4	11.19	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	576.0	0	BX	4	11.18	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	577.0	0	BX	4	11.19	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	578.0	0	BX	4	11.19	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	579.0	0	BX	4	11.18	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	580.0	0	BX	4	11.19	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	581.0	0	BX	4	11.18	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	582.0	0	BX	4	11.18	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	583.0	0	BX	4	11.18	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	584.0	0	BX	4	11.17	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	585.0	0	BX	4	11.18	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	586.0	0	BX	4	11.17	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	587.0	0	BX	4	11.17	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	588.0	0	BX	4	11.17	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	589.0	0	BX	4	11.17	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	590.0	0	BX	4	11.16	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	591.0	0	BX	4	11.16	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	592.0	0	BX	4	11.16	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	593.0	0	BX	4	11.15	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	594.0	0	BX	4	11.15	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	595.0	0	BX	4	11.14	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	596.0	0	BX	4	11.13	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	597.0	0	BX	4	11.13	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	598.0	0	BX	4	11.12	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	599.0	0	BX	4	11.11	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	600.0	0	BX	4	11.12	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	601.0	0	BX	4	11.11	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	602.0	0	BX	4	11.10	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	603.0	0	BX	4	11.09	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	604.0	0	BX	4	11.08	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	605.0	0	BX	4	11.07	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	606.0	0	BX	4	11.06	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	607.0	0	BX	4	11.06	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	608.0	0	BX	4	11.06	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	609.0	0	BX	4	11.05	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	610.0	0	BX	4	11.06	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	611.0	0	BX	4	11.04	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	612.0	0	BX	4	11.02	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	613.0	0	BX	4	11.02	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	614.0	0	BX	4	11.00	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	615.0	0	BX	4	10.97	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	616.0	0	BX	4	10.98	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	617.0	0	BX	4	10.99	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	618.0	0	BX	4	10.98	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	619.0	0	BX	4	10.98	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	620.0	0	BX	4	10.97	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	621.0	0	BX	4	10.96	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	622.0	0	BX	4	10.95	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	623.0	0	BX	4	10.95	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	624.0	0	BX	4	10.95	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	625.0	0	BX	4	10.95	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	626.0	0	BX	4	10.94	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	627.0	0	BX	4	10.94	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	628.0	0	BX	4	10.93	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	629.0	0	BX	4	10.93	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	630.0	0	BX	4	10.93	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	631.0	0	BX	4	10.92	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	632.0	0	BX	4	10.92	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	633.0	0	BX	4	10.92	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	634.0	0	BX	4	10.92	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	635.0	0	BX	4	10.92	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	636.0	0	BX	4	10.90	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	637.0	0	BX	4	10.89	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	638.0	0	BX	4	10.88	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	639.0	0	BX	4	10.88	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	640.0	0	BX	4	10.88	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	641.0	0	BX	4	10.88	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	642.0	0	BX	4	10.88	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	643.0	0	BX	4	10.87	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	644.0	0	BX	4	10.88	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	645.0	0	BX	4	10.88	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	646.0	0	BX	4	10.88	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	647.0	0	BX	4	10.88	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	648.0	0	BX	4	10.86	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	649.0	0	BX	4	10.87	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	650.0	0	BX	4	10.86	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	651.0	0	BX	4	10.85	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	652.0	0	BX	4	10.84	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	653.0	0	BX	4	10.82	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	654.0	0	BX	4	10.80	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	655.0	0	BX	4	10.80	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	656.0	0	BX	4	10.79	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	657.0	0	BX	4	10.79	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	658.0	0	BX	4	10.78	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	659.0	0	BX	4	10.79	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	660.0	0	BX	4	10.78	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	661.0	0	BX	4	10.76	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	662.0	0	BX	4	10.72	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	663.0	0	BX	4	10.72	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	664.0	0	BX	4	10.70	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	665.0	0	BX	4	10.70	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	666.0	0	BX	4	10.69	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	667.0	0	BX	4	10.69	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	668.0	0	BX	4	10.68	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	669.0	0	BX	4	10.66	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	670.0	0	BX	4	10.63	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	671.0	0	BX	4	10.62	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	672.0	0	BX	4	10.62	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	673.0	0	BX	4	10.61	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	674.0	0	BX	4	10.59	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	675.0	0	BX	4	10.60	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	676.0	0	BX	4	10.60	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	677.0	0	BX	4	10.59	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	678.0	0	BX	4	10.59	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	679.0	0	BX	4	10.58	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	680.0	0	BX	4	10.58	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	681.0	0	BX	4	10.56	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	682.0	0	BX	4	10.54	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	683.0	0	BX	4	10.54	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	684.0	0	BX	4	10.53	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	685.0	0	BX	4	10.54	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	686.0	0	BX	4	10.51	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	687.0	0	BX	4	10.48	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	688.0	0	BX	4	10.47	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	689.0	0	BX	4	10.46	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	690.0	0	BX	4	10.45	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	691.0	0	BX	4	10.44	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	692.0	0	BX	4	10.43	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	693.0	0	BX	4	10.43	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	694.0	0	BX	4	10.42	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	695.0	0	BX	4	10.43	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	696.0	0	BX	4	10.42	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	697.0	0	BX	4	10.42	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	698.0	0	BX	4	10.41	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	699.0	0	BX	4	10.41	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	700.0	0	BX	4	10.41	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	701.0	0	BX	4	10.41	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	702.0	0	BX	4	10.40	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	703.0	0	BX	4	10.40	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	704.0	0	BX	4	10.38	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	705.0	0	BX	4	10.38	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	706.0	0	BX	4	10.37	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	707.0	0	BX	4	10.36	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	708.0	0	BX	4	10.35	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	709.0	0	BX	4	10.34	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	710.0	0	BX	4	10.31	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	711.0	0	BX	4	10.31	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	712.0	0	BX	4	10.28	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	713.0	0	BX	4	10.27	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	714.0	0	BX	4	10.26	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	715.0	0	BX	4	10.25	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	716.0	0	BX	4	10.25	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	717.0	0	BX	4	10.25	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	718.0	0	BX	4	10.24	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	719.0	0	BX	4	10.23	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	720.0	0	BX	4	10.23	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	721.0	0	BX	4	10.23	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	722.0	0	BX	4	10.22	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	723.0	0	BX	4	10.21	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	724.0	0	BX	4	10.22	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	725.0	0	BX	4	10.21	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	726.0	0	BX	4	10.21	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	727.0	0	BX	4	10.21	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	728.0	0	BX	4	10.20	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	729.0	0	BX	4	10.20	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	730.0	0	BX	4	10.20	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	731.0	0	BX	4	10.20	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	732.0	0	BX	4	10.19	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	733.0	0	BX	4	10.16	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	734.0	0	BX	4	10.16	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	735.0	0	BX	4	10.14	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	736.0	0	BX	4	10.12	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	737.0	0	BX	4	10.11	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	738.0	0	BX	4	10.10	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	739.0	0	BX	4	10.10	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	740.0	0	BX	4	10.08	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	741.0	0	BX	4	10.08	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	742.0	0	BX	4	10.07	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	743.0	0	BX	4	10.07	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	744.0	0	BX	4	10.06	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	745.0	0	BX	4	10.06	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	746.0	0	BX	4	10.06	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	747.0	0	BX	4	10.02	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	748.0	0	BX	4	10.02	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	749.0	0	BX	4	10.01	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	750.0	0	BX	4	10.00	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	751.0	0	BX	4	9.99	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	752.0	0	BX	4	9.99	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	753.0	0	BX	4	9.98	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	754.0	0	BX	4	9.98	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	755.0	0	BX	4	9.97	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	756.0	0	BX	4	9.96	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	757.0	0	BX	4	9.96	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	758.0	0	BX	4	9.96	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	759.0	0	BX	4	9.95	0
_______199433	003	C	07/03/1994	19:58	66.4000	20.1300	0	760.0	0	BX	4	9.95	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	1.0	0	BX	4	28.91	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	2.0	0	BX	4	28.91	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	3.0	0	BX	4	28.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	4.0	0	BX	4	28.99	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	5.0	0	BX	4	28.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	6.0	0	BX	4	28.99	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	7.0	0	BX	4	28.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	8.0	0	BX	4	28.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	9.0	0	BX	4	28.99	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	10.0	0	BX	4	29.00	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	11.0	0	BX	4	28.99	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	12.0	0	BX	4	28.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	13.0	0	BX	4	28.99	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	14.0	0	BX	4	28.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	15.0	0	BX	4	28.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	16.0	0	BX	4	28.99	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	17.0	0	BX	4	28.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	18.0	0	BX	4	28.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	19.0	0	BX	4	28.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	20.0	0	BX	4	28.99	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	21.0	0	BX	4	28.99	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	22.0	0	BX	4	28.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	23.0	0	BX	4	28.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	24.0	0	BX	4	28.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	25.0	0	BX	4	28.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	26.0	0	BX	4	28.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	27.0	0	BX	4	28.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	28.0	0	BX	4	28.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	29.0	0	BX	4	28.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	30.0	0	BX	4	28.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	31.0	0	BX	4	28.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	32.0	0	BX	4	28.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	33.0	0	BX	4	28.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	34.0	0	BX	4	28.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	35.0	0	BX	4	28.99	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	36.0	0	BX	4	28.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	37.0	0	BX	4	28.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	38.0	0	BX	4	28.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	39.0	0	BX	4	28.99	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	40.0	0	BX	4	28.99	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	41.0	0	BX	4	28.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	42.0	0	BX	4	28.99	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	43.0	0	BX	4	28.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	44.0	0	BX	4	28.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	45.0	0	BX	4	28.97	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	46.0	0	BX	4	28.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	47.0	0	BX	4	28.97	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	48.0	0	BX	4	28.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	49.0	0	BX	4	28.95	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	50.0	0	BX	4	28.91	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	51.0	0	BX	4	28.80	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	52.0	0	BX	4	28.66	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	53.0	0	BX	4	27.15	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	54.0	0	BX	4	25.81	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	55.0	0	BX	4	25.50	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	56.0	0	BX	4	25.35	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	57.0	0	BX	4	25.25	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	58.0	0	BX	4	25.20	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	59.0	0	BX	4	25.11	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	60.0	0	BX	4	24.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	61.0	0	BX	4	24.83	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	62.0	0	BX	4	24.76	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	63.0	0	BX	4	24.71	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	64.0	0	BX	4	24.63	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	65.0	0	BX	4	24.58	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	66.0	0	BX	4	24.51	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	67.0	0	BX	4	24.44	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	68.0	0	BX	4	24.36	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	69.0	0	BX	4	24.26	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	70.0	0	BX	4	24.20	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	71.0	0	BX	4	24.15	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	72.0	0	BX	4	24.11	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	73.0	0	BX	4	24.08	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	74.0	0	BX	4	24.04	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	75.0	0	BX	4	23.99	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	76.0	0	BX	4	23.96	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	77.0	0	BX	4	23.93	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	78.0	0	BX	4	23.90	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	79.0	0	BX	4	23.86	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	80.0	0	BX	4	23.82	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	81.0	0	BX	4	23.77	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	82.0	0	BX	4	23.72	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	83.0	0	BX	4	23.67	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	84.0	0	BX	4	23.64	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	85.0	0	BX	4	23.60	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	86.0	0	BX	4	23.56	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	87.0	0	BX	4	23.52	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	88.0	0	BX	4	23.53	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	89.0	0	BX	4	23.51	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	90.0	0	BX	4	23.48	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	91.0	0	BX	4	23.44	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	92.0	0	BX	4	23.36	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	93.0	0	BX	4	23.28	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	94.0	0	BX	4	23.19	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	95.0	0	BX	4	23.11	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	96.0	0	BX	4	23.08	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	97.0	0	BX	4	23.00	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	98.0	0	BX	4	22.92	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	99.0	0	BX	4	22.83	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	100.0	0	BX	4	22.73	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	101.0	0	BX	4	22.62	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	102.0	0	BX	4	22.55	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	103.0	0	BX	4	22.50	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	104.0	0	BX	4	22.39	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	105.0	0	BX	4	22.14	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	106.0	0	BX	4	21.94	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	107.0	0	BX	4	21.82	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	108.0	0	BX	4	21.74	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	109.0	0	BX	4	21.71	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	110.0	0	BX	4	21.69	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	111.0	0	BX	4	21.59	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	112.0	0	BX	4	21.55	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	113.0	0	BX	4	21.52	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	114.0	0	BX	4	21.49	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	115.0	0	BX	4	21.45	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	116.0	0	BX	4	21.46	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	117.0	0	BX	4	21.47	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	118.0	0	BX	4	21.32	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	119.0	0	BX	4	21.17	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	120.0	0	BX	4	21.10	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	121.0	0	BX	4	20.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	122.0	0	BX	4	20.87	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	123.0	0	BX	4	20.81	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	124.0	0	BX	4	20.74	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	125.0	0	BX	4	20.56	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	126.0	0	BX	4	20.44	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	127.0	0	BX	4	20.41	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	128.0	0	BX	4	20.41	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	129.0	0	BX	4	20.39	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	130.0	0	BX	4	20.35	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	131.0	0	BX	4	20.27	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	132.0	0	BX	4	20.12	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	133.0	0	BX	4	20.03	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	134.0	0	BX	4	19.91	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	135.0	0	BX	4	19.77	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	136.0	0	BX	4	19.68	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	137.0	0	BX	4	19.58	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	138.0	0	BX	4	19.51	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	139.0	0	BX	4	19.48	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	140.0	0	BX	4	19.40	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	141.0	0	BX	4	19.30	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	142.0	0	BX	4	19.25	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	143.0	0	BX	4	19.19	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	144.0	0	BX	4	19.13	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	145.0	0	BX	4	19.05	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	146.0	0	BX	4	18.96	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	147.0	0	BX	4	18.88	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	148.0	0	BX	4	18.80	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	149.0	0	BX	4	18.66	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	150.0	0	BX	4	18.59	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	151.0	0	BX	4	18.50	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	152.0	0	BX	4	18.45	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	153.0	0	BX	4	18.41	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	154.0	0	BX	4	18.30	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	155.0	0	BX	4	18.26	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	156.0	0	BX	4	18.25	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	157.0	0	BX	4	18.26	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	158.0	0	BX	4	18.26	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	159.0	0	BX	4	18.27	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	160.0	0	BX	4	18.25	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	161.0	0	BX	4	18.20	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	162.0	0	BX	4	18.18	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	163.0	0	BX	4	18.04	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	164.0	0	BX	4	17.92	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	165.0	0	BX	4	17.93	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	166.0	0	BX	4	17.92	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	167.0	0	BX	4	17.88	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	168.0	0	BX	4	17.86	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	169.0	0	BX	4	17.83	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	170.0	0	BX	4	17.80	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	171.0	0	BX	4	17.75	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	172.0	0	BX	4	17.71	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	173.0	0	BX	4	17.68	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	174.0	0	BX	4	17.64	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	175.0	0	BX	4	17.53	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	176.0	0	BX	4	17.39	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	177.0	0	BX	4	17.30	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	178.0	0	BX	4	17.29	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	179.0	0	BX	4	17.29	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	180.0	0	BX	4	17.26	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	181.0	0	BX	4	17.22	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	182.0	0	BX	4	17.22	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	183.0	0	BX	4	17.24	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	184.0	0	BX	4	17.23	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	185.0	0	BX	4	17.21	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	186.0	0	BX	4	17.19	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	187.0	0	BX	4	17.18	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	188.0	0	BX	4	17.15	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	189.0	0	BX	4	17.13	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	190.0	0	BX	4	17.12	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	191.0	0	BX	4	17.12	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	192.0	0	BX	4	17.10	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	193.0	0	BX	4	17.07	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	194.0	0	BX	4	17.04	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	195.0	0	BX	4	17.00	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	196.0	0	BX	4	16.96	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	197.0	0	BX	4	16.94	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	198.0	0	BX	4	16.91	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	199.0	0	BX	4	16.91	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	200.0	0	BX	4	16.89	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	201.0	0	BX	4	16.87	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	202.0	0	BX	4	16.84	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	203.0	0	BX	4	16.82	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	204.0	0	BX	4	16.78	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	205.0	0	BX	4	16.76	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	206.0	0	BX	4	16.74	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	207.0	0	BX	4	16.68	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	208.0	0	BX	4	16.66	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	209.0	0	BX	4	16.64	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	210.0	0	BX	4	16.64	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	211.0	0	BX	4	16.61	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	212.0	0	BX	4	16.55	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	213.0	0	BX	4	16.48	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	214.0	0	BX	4	16.42	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	215.0	0	BX	4	16.38	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	216.0	0	BX	4	16.35	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	217.0	0	BX	4	16.30	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	218.0	0	BX	4	16.26	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	219.0	0	BX	4	16.23	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	220.0	0	BX	4	16.21	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	221.0	0	BX	4	16.21	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	222.0	0	BX	4	16.19	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	223.0	0	BX	4	16.16	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	224.0	0	BX	4	16.12	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	225.0	0	BX	4	16.09	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	226.0	0	BX	4	16.07	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	227.0	0	BX	4	16.07	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	228.0	0	BX	4	16.05	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	229.0	0	BX	4	16.03	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	230.0	0	BX	4	16.01	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	231.0	0	BX	4	15.99	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	232.0	0	BX	4	15.96	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	233.0	0	BX	4	15.95	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	234.0	0	BX	4	15.92	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	235.0	0	BX	4	15.88	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	236.0	0	BX	4	15.84	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	237.0	0	BX	4	15.83	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	238.0	0	BX	4	15.81	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	239.0	0	BX	4	15.78	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	240.0	0	BX	4	15.74	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	241.0	0	BX	4	15.72	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	242.0	0	BX	4	15.70	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	243.0	0	BX	4	15.68	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	244.0	0	BX	4	15.66	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	245.0	0	BX	4	15.64	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	246.0	0	BX	4	15.61	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	247.0	0	BX	4	15.61	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	248.0	0	BX	4	15.60	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	249.0	0	BX	4	15.59	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	250.0	0	BX	4	15.58	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	251.0	0	BX	4	15.57	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	252.0	0	BX	4	15.53	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	253.0	0	BX	4	15.49	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	254.0	0	BX	4	15.49	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	255.0	0	BX	4	15.51	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	256.0	0	BX	4	15.52	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	257.0	0	BX	4	15.52	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	258.0	0	BX	4	15.52	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	259.0	0	BX	4	15.51	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	260.0	0	BX	4	15.49	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	261.0	0	BX	4	15.48	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	262.0	0	BX	4	15.45	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	263.0	0	BX	4	15.39	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	264.0	0	BX	4	15.35	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	265.0	0	BX	4	15.34	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	266.0	0	BX	4	15.33	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	267.0	0	BX	4	15.29	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	268.0	0	BX	4	15.31	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	269.0	0	BX	4	15.32	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	270.0	0	BX	4	15.27	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	271.0	0	BX	4	15.24	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	272.0	0	BX	4	15.25	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	273.0	0	BX	4	15.25	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	274.0	0	BX	4	15.24	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	275.0	0	BX	4	15.23	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	276.0	0	BX	4	15.23	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	277.0	0	BX	4	15.21	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	278.0	0	BX	4	15.16	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	279.0	0	BX	4	15.11	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	280.0	0	BX	4	15.10	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	281.0	0	BX	4	15.10	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	282.0	0	BX	4	15.10	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	283.0	0	BX	4	15.10	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	284.0	0	BX	4	15.10	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	285.0	0	BX	4	15.09	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	286.0	0	BX	4	15.08	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	287.0	0	BX	4	15.07	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	288.0	0	BX	4	15.08	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	289.0	0	BX	4	15.06	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	290.0	0	BX	4	15.06	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	291.0	0	BX	4	15.06	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	292.0	0	BX	4	15.06	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	293.0	0	BX	4	15.07	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	294.0	0	BX	4	15.05	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	295.0	0	BX	4	15.05	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	296.0	0	BX	4	15.04	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	297.0	0	BX	4	15.03	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	298.0	0	BX	4	15.03	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	299.0	0	BX	4	15.02	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	300.0	0	BX	4	15.02	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	301.0	0	BX	4	15.01	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	302.0	0	BX	4	14.97	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	303.0	0	BX	4	14.96	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	304.0	0	BX	4	14.94	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	305.0	0	BX	4	14.92	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	306.0	0	BX	4	14.91	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	307.0	0	BX	4	14.89	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	308.0	0	BX	4	14.86	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	309.0	0	BX	4	14.84	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	310.0	0	BX	4	14.83	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	311.0	0	BX	4	14.82	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	312.0	0	BX	4	14.80	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	313.0	0	BX	4	14.77	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	314.0	0	BX	4	14.72	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	315.0	0	BX	4	14.60	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	316.0	0	BX	4	14.52	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	317.0	0	BX	4	14.48	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	318.0	0	BX	4	14.46	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	319.0	0	BX	4	14.45	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	320.0	0	BX	4	14.46	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	321.0	0	BX	4	14.47	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	322.0	0	BX	4	14.47	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	323.0	0	BX	4	14.47	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	324.0	0	BX	4	14.46	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	325.0	0	BX	4	14.46	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	326.0	0	BX	4	14.46	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	327.0	0	BX	4	14.44	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	328.0	0	BX	4	14.43	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	329.0	0	BX	4	14.43	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	330.0	0	BX	4	14.42	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	331.0	0	BX	4	14.41	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	332.0	0	BX	4	14.39	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	333.0	0	BX	4	14.35	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	334.0	0	BX	4	14.33	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	335.0	0	BX	4	14.32	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	336.0	0	BX	4	14.30	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	337.0	0	BX	4	14.28	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	338.0	0	BX	4	14.28	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	339.0	0	BX	4	14.29	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	340.0	0	BX	4	14.28	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	341.0	0	BX	4	14.28	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	342.0	0	BX	4	14.27	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	343.0	0	BX	4	14.26	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	344.0	0	BX	4	14.23	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	345.0	0	BX	4	14.20	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	346.0	0	BX	4	14.17	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	347.0	0	BX	4	14.14	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	348.0	0	BX	4	14.11	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	349.0	0	BX	4	14.08	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	350.0	0	BX	4	14.06	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	351.0	0	BX	4	14.04	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	352.0	0	BX	4	14.01	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	353.0	0	BX	4	13.99	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	354.0	0	BX	4	13.93	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	355.0	0	BX	4	13.91	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	356.0	0	BX	4	13.92	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	357.0	0	BX	4	13.91	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	358.0	0	BX	4	13.91	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	359.0	0	BX	4	13.88	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	360.0	0	BX	4	13.83	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	361.0	0	BX	4	13.80	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	362.0	0	BX	4	13.78	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	363.0	0	BX	4	13.78	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	364.0	0	BX	4	13.75	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	365.0	0	BX	4	13.72	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	366.0	0	BX	4	13.72	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	367.0	0	BX	4	13.71	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	368.0	0	BX	4	13.68	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	369.0	0	BX	4	13.66	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	370.0	0	BX	4	13.66	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	371.0	0	BX	4	13.62	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	372.0	0	BX	4	13.56	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	373.0	0	BX	4	13.54	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	374.0	0	BX	4	13.52	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	375.0	0	BX	4	13.51	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	376.0	0	BX	4	13.51	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	377.0	0	BX	4	13.51	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	378.0	0	BX	4	13.50	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	379.0	0	BX	4	13.49	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	380.0	0	BX	4	13.49	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	381.0	0	BX	4	13.49	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	382.0	0	BX	4	13.49	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	383.0	0	BX	4	13.48	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	384.0	0	BX	4	13.49	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	385.0	0	BX	4	13.49	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	386.0	0	BX	4	13.49	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	387.0	0	BX	4	13.49	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	388.0	0	BX	4	13.50	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	389.0	0	BX	4	13.50	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	390.0	0	BX	4	13.49	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	391.0	0	BX	4	13.50	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	392.0	0	BX	4	13.49	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	393.0	0	BX	4	13.49	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	394.0	0	BX	4	13.48	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	395.0	0	BX	4	13.46	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	396.0	0	BX	4	13.45	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	397.0	0	BX	4	13.43	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	398.0	0	BX	4	13.43	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	399.0	0	BX	4	13.42	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	400.0	0	BX	4	13.42	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	401.0	0	BX	4	13.40	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	402.0	0	BX	4	13.35	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	403.0	0	BX	4	13.32	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	404.0	0	BX	4	13.33	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	405.0	0	BX	4	13.32	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	406.0	0	BX	4	13.31	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	407.0	0	BX	4	13.29	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	408.0	0	BX	4	13.28	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	409.0	0	BX	4	13.27	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	410.0	0	BX	4	13.25	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	411.0	0	BX	4	13.26	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	412.0	0	BX	4	13.23	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	413.0	0	BX	4	13.20	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	414.0	0	BX	4	13.18	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	415.0	0	BX	4	13.14	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	416.0	0	BX	4	13.12	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	417.0	0	BX	4	13.11	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	418.0	0	BX	4	13.09	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	419.0	0	BX	4	13.10	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	420.0	0	BX	4	13.09	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	421.0	0	BX	4	13.10	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	422.0	0	BX	4	13.10	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	423.0	0	BX	4	13.09	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	424.0	0	BX	4	13.07	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	425.0	0	BX	4	13.04	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	426.0	0	BX	4	12.97	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	427.0	0	BX	4	12.94	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	428.0	0	BX	4	12.91	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	429.0	0	BX	4	12.91	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	430.0	0	BX	4	12.90	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	431.0	0	BX	4	12.88	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	432.0	0	BX	4	12.86	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	433.0	0	BX	4	12.84	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	434.0	0	BX	4	12.83	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	435.0	0	BX	4	12.81	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	436.0	0	BX	4	12.79	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	437.0	0	BX	4	12.79	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	438.0	0	BX	4	12.78	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	439.0	0	BX	4	12.78	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	440.0	0	BX	4	12.77	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	441.0	0	BX	4	12.76	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	442.0	0	BX	4	12.75	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	443.0	0	BX	4	12.75	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	444.0	0	BX	4	12.73	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	445.0	0	BX	4	12.73	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	446.0	0	BX	4	12.72	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	447.0	0	BX	4	12.70	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	448.0	0	BX	4	12.71	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	449.0	0	BX	4	12.69	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	450.0	0	BX	4	12.68	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	451.0	0	BX	4	12.66	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	452.0	0	BX	4	12.63	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	453.0	0	BX	4	12.60	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	454.0	0	BX	4	12.58	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	455.0	0	BX	4	12.57	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	456.0	0	BX	4	12.56	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	457.0	0	BX	4	12.56	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	458.0	0	BX	4	12.55	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	459.0	0	BX	4	12.55	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	460.0	0	BX	4	12.53	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	461.0	0	BX	4	12.52	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	462.0	0	BX	4	12.52	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	463.0	0	BX	4	12.51	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	464.0	0	BX	4	12.49	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	465.0	0	BX	4	12.47	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	466.0	0	BX	4	12.47	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	467.0	0	BX	4	12.44	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	468.0	0	BX	4	12.43	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	469.0	0	BX	4	12.43	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	470.0	0	BX	4	12.43	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	471.0	0	BX	4	12.41	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	472.0	0	BX	4	12.41	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	473.0	0	BX	4	12.41	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	474.0	0	BX	4	12.38	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	475.0	0	BX	4	12.36	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	476.0	0	BX	4	12.35	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	477.0	0	BX	4	12.36	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	478.0	0	BX	4	12.32	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	479.0	0	BX	4	12.29	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	480.0	0	BX	4	12.29	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	481.0	0	BX	4	12.29	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	482.0	0	BX	4	12.26	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	483.0	0	BX	4	12.26	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	484.0	0	BX	4	12.24	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	485.0	0	BX	4	12.22	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	486.0	0	BX	4	12.23	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	487.0	0	BX	4	12.22	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	488.0	0	BX	4	12.20	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	489.0	0	BX	4	12.18	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	490.0	0	BX	4	12.16	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	491.0	0	BX	4	12.15	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	492.0	0	BX	4	12.12	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	493.0	0	BX	4	12.11	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	494.0	0	BX	4	12.10	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	495.0	0	BX	4	12.06	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	496.0	0	BX	4	12.06	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	497.0	0	BX	4	12.05	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	498.0	0	BX	4	12.05	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	499.0	0	BX	4	12.04	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	500.0	0	BX	4	12.03	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	501.0	0	BX	4	12.03	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	502.0	0	BX	4	12.03	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	503.0	0	BX	4	12.02	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	504.0	0	BX	4	12.02	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	505.0	0	BX	4	11.99	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	506.0	0	BX	4	11.97	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	507.0	0	BX	4	11.97	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	508.0	0	BX	4	11.95	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	509.0	0	BX	4	11.94	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	510.0	0	BX	4	11.94	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	511.0	0	BX	4	11.93	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	512.0	0	BX	4	11.93	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	513.0	0	BX	4	11.93	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	514.0	0	BX	4	11.92	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	515.0	0	BX	4	11.91	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	516.0	0	BX	4	11.92	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	517.0	0	BX	4	11.91	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	518.0	0	BX	4	11.91	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	519.0	0	BX	4	11.89	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	520.0	0	BX	4	11.88	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	521.0	0	BX	4	11.87	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	522.0	0	BX	4	11.85	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	523.0	0	BX	4	11.83	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	524.0	0	BX	4	11.80	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	525.0	0	BX	4	11.79	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	526.0	0	BX	4	11.78	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	527.0	0	BX	4	11.77	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	528.0	0	BX	4	11.75	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	529.0	0	BX	4	11.74	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	530.0	0	BX	4	11.74	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	531.0	0	BX	4	11.72	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	532.0	0	BX	4	11.71	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	533.0	0	BX	4	11.71	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	534.0	0	BX	4	11.70	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	535.0	0	BX	4	11.70	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	536.0	0	BX	4	11.68	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	537.0	0	BX	4	11.67	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	538.0	0	BX	4	11.67	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	539.0	0	BX	4	11.66	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	540.0	0	BX	4	11.66	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	541.0	0	BX	4	11.66	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	542.0	0	BX	4	11.65	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	543.0	0	BX	4	11.65	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	544.0	0	BX	4	11.62	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	545.0	0	BX	4	11.61	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	546.0	0	BX	4	11.61	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	547.0	0	BX	4	11.61	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	548.0	0	BX	4	11.60	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	549.0	0	BX	4	11.59	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	550.0	0	BX	4	11.57	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	551.0	0	BX	4	11.56	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	552.0	0	BX	4	11.56	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	553.0	0	BX	4	11.54	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	554.0	0	BX	4	11.53	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	555.0	0	BX	4	11.53	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	556.0	0	BX	4	11.52	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	557.0	0	BX	4	11.52	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	558.0	0	BX	4	11.49	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	559.0	0	BX	4	11.48	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	560.0	0	BX	4	11.47	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	561.0	0	BX	4	11.46	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	562.0	0	BX	4	11.45	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	563.0	0	BX	4	11.45	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	564.0	0	BX	4	11.45	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	565.0	0	BX	4	11.45	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	566.0	0	BX	4	11.44	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	567.0	0	BX	4	11.43	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	568.0	0	BX	4	11.42	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	569.0	0	BX	4	11.42	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	570.0	0	BX	4	11.41	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	571.0	0	BX	4	11.41	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	572.0	0	BX	4	11.40	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	573.0	0	BX	4	11.40	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	574.0	0	BX	4	11.40	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	575.0	0	BX	4	11.38	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	576.0	0	BX	4	11.37	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	577.0	0	BX	4	11.36	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	578.0	0	BX	4	11.35	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	579.0	0	BX	4	11.35	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	580.0	0	BX	4	11.35	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	581.0	0	BX	4	11.35	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	582.0	0	BX	4	11.34	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	583.0	0	BX	4	11.34	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	584.0	0	BX	4	11.33	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	585.0	0	BX	4	11.32	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	586.0	0	BX	4	11.32	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	587.0	0	BX	4	11.32	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	588.0	0	BX	4	11.31	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	589.0	0	BX	4	11.31	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	590.0	0	BX	4	11.29	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	591.0	0	BX	4	11.29	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	592.0	0	BX	4	11.28	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	593.0	0	BX	4	11.27	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	594.0	0	BX	4	11.27	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	595.0	0	BX	4	11.26	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	596.0	0	BX	4	11.26	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	597.0	0	BX	4	11.26	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	598.0	0	BX	4	11.25	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	599.0	0	BX	4	11.24	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	600.0	0	BX	4	11.25	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	601.0	0	BX	4	11.23	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	602.0	0	BX	4	11.23	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	603.0	0	BX	4	11.21	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	604.0	0	BX	4	11.21	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	605.0	0	BX	4	11.21	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	606.0	0	BX	4	11.20	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	607.0	0	BX	4	11.20	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	608.0	0	BX	4	11.19	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	609.0	0	BX	4	11.17	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	610.0	0	BX	4	11.18	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	611.0	0	BX	4	11.18	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	612.0	0	BX	4	11.16	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	613.0	0	BX	4	11.17	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	614.0	0	BX	4	11.16	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	615.0	0	BX	4	11.16	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	616.0	0	BX	4	11.16	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	617.0	0	BX	4	11.16	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	618.0	0	BX	4	11.16	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	619.0	0	BX	4	11.15	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	620.0	0	BX	4	11.16	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	621.0	0	BX	4	11.16	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	622.0	0	BX	4	11.15	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	623.0	0	BX	4	11.14	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	624.0	0	BX	4	11.12	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	625.0	0	BX	4	11.11	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	626.0	0	BX	4	11.10	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	627.0	0	BX	4	11.10	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	628.0	0	BX	4	11.10	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	629.0	0	BX	4	11.10	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	630.0	0	BX	4	11.09	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	631.0	0	BX	4	11.09	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	632.0	0	BX	4	11.08	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	633.0	0	BX	4	11.06	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	634.0	0	BX	4	11.06	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	635.0	0	BX	4	11.05	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	636.0	0	BX	4	11.05	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	637.0	0	BX	4	11.04	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	638.0	0	BX	4	11.02	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	639.0	0	BX	4	11.01	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	640.0	0	BX	4	11.01	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	641.0	0	BX	4	11.00	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	642.0	0	BX	4	11.00	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	643.0	0	BX	4	10.98	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	644.0	0	BX	4	10.97	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	645.0	0	BX	4	10.97	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	646.0	0	BX	4	10.97	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	647.0	0	BX	4	10.94	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	648.0	0	BX	4	10.94	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	649.0	0	BX	4	10.93	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	650.0	0	BX	4	10.94	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	651.0	0	BX	4	10.94	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	652.0	0	BX	4	10.93	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	653.0	0	BX	4	10.93	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	654.0	0	BX	4	10.93	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	655.0	0	BX	4	10.93	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	656.0	0	BX	4	10.92	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	657.0	0	BX	4	10.91	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	658.0	0	BX	4	10.91	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	659.0	0	BX	4	10.90	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	660.0	0	BX	4	10.89	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	661.0	0	BX	4	10.89	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	662.0	0	BX	4	10.86	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	663.0	0	BX	4	10.86	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	664.0	0	BX	4	10.86	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	665.0	0	BX	4	10.86	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	666.0	0	BX	4	10.86	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	667.0	0	BX	4	10.85	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	668.0	0	BX	4	10.84	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	669.0	0	BX	4	10.83	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	670.0	0	BX	4	10.84	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	671.0	0	BX	4	10.83	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	672.0	0	BX	4	10.80	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	673.0	0	BX	4	10.78	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	674.0	0	BX	4	10.77	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	675.0	0	BX	4	10.73	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	676.0	0	BX	4	10.70	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	677.0	0	BX	4	10.68	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	678.0	0	BX	4	10.67	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	679.0	0	BX	4	10.68	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	680.0	0	BX	4	10.66	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	681.0	0	BX	4	10.65	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	682.0	0	BX	4	10.63	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	683.0	0	BX	4	10.61	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	684.0	0	BX	4	10.61	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	685.0	0	BX	4	10.60	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	686.0	0	BX	4	10.58	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	687.0	0	BX	4	10.56	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	688.0	0	BX	4	10.55	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	689.0	0	BX	4	10.55	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	690.0	0	BX	4	10.53	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	691.0	0	BX	4	10.53	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	692.0	0	BX	4	10.53	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	693.0	0	BX	4	10.52	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	694.0	0	BX	4	10.52	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	695.0	0	BX	4	10.52	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	696.0	0	BX	4	10.52	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	697.0	0	BX	4	10.52	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	698.0	0	BX	4	10.53	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	699.0	0	BX	4	10.52	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	700.0	0	BX	4	10.52	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	701.0	0	BX	4	10.52	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	702.0	0	BX	4	10.52	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	703.0	0	BX	4	10.50	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	704.0	0	BX	4	10.49	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	705.0	0	BX	4	10.46	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	706.0	0	BX	4	10.44	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	707.0	0	BX	4	10.43	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	708.0	0	BX	4	10.42	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	709.0	0	BX	4	10.42	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	710.0	0	BX	4	10.41	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	711.0	0	BX	4	10.40	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	712.0	0	BX	4	10.39	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	713.0	0	BX	4	10.38	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	714.0	0	BX	4	10.38	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	715.0	0	BX	4	10.37	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	716.0	0	BX	4	10.35	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	717.0	0	BX	4	10.34	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	718.0	0	BX	4	10.33	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	719.0	0	BX	4	10.30	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	720.0	0	BX	4	10.29	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	721.0	0	BX	4	10.29	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	722.0	0	BX	4	10.28	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	723.0	0	BX	4	10.28	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	724.0	0	BX	4	10.26	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	725.0	0	BX	4	10.25	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	726.0	0	BX	4	10.24	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	727.0	0	BX	4	10.24	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	728.0	0	BX	4	10.23	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	729.0	0	BX	4	10.21	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	730.0	0	BX	4	10.21	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	731.0	0	BX	4	10.20	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	732.0	0	BX	4	10.19	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	733.0	0	BX	4	10.18	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	734.0	0	BX	4	10.17	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	735.0	0	BX	4	10.18	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	736.0	0	BX	4	10.17	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	737.0	0	BX	4	10.15	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	738.0	0	BX	4	10.15	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	739.0	0	BX	4	10.14	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	740.0	0	BX	4	10.13	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	741.0	0	BX	4	10.13	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	742.0	0	BX	4	10.14	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	743.0	0	BX	4	10.14	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	744.0	0	BX	4	10.13	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	745.0	0	BX	4	10.14	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	746.0	0	BX	4	10.13	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	747.0	0	BX	4	10.13	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	748.0	0	BX	4	10.13	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	749.0	0	BX	4	10.12	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	750.0	0	BX	4	10.12	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	751.0	0	BX	4	10.12	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	752.0	0	BX	4	10.11	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	753.0	0	BX	4	10.10	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	754.0	0	BX	4	10.09	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	755.0	0	BX	4	10.09	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	756.0	0	BX	4	10.08	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	757.0	0	BX	4	10.07	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	758.0	0	BX	4	10.06	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	759.0	0	BX	4	10.05	0
_______199433	004	C	07/03/1994	21:00	66.3300	20.2100	0	760.0	0	BX	4	10.02	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	1.0	0	BX	4	28.86	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	2.0	0	BX	4	28.86	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	3.0	0	BX	4	28.93	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	4.0	0	BX	4	28.93	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	5.0	0	BX	4	28.95	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	6.0	0	BX	4	28.94	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	7.0	0	BX	4	28.94	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	8.0	0	BX	4	28.94	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	9.0	0	BX	4	28.94	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	10.0	0	BX	4	28.94	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	11.0	0	BX	4	28.93	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	12.0	0	BX	4	28.94	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	13.0	0	BX	4	28.93	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	14.0	0	BX	4	28.93	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	15.0	0	BX	4	28.93	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	16.0	0	BX	4	28.94	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	17.0	0	BX	4	28.94	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	18.0	0	BX	4	28.93	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	19.0	0	BX	4	28.93	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	20.0	0	BX	4	28.94	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	21.0	0	BX	4	28.94	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	22.0	0	BX	4	28.93	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	23.0	0	BX	4	28.93	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	24.0	0	BX	4	28.93	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	25.0	0	BX	4	28.94	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	26.0	0	BX	4	28.93	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	27.0	0	BX	4	28.94	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	28.0	0	BX	4	28.94	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	29.0	0	BX	4	28.95	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	30.0	0	BX	4	28.95	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	31.0	0	BX	4	28.94	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	32.0	0	BX	4	28.94	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	33.0	0	BX	4	28.94	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	34.0	0	BX	4	28.95	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	35.0	0	BX	4	28.95	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	36.0	0	BX	4	28.95	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	37.0	0	BX	4	28.95	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	38.0	0	BX	4	28.95	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	39.0	0	BX	4	28.95	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	40.0	0	BX	4	28.95	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	41.0	0	BX	4	28.94	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	42.0	0	BX	4	28.94	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	43.0	0	BX	4	28.94	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	44.0	0	BX	4	28.91	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	45.0	0	BX	4	28.89	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	46.0	0	BX	4	28.86	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	47.0	0	BX	4	28.78	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	48.0	0	BX	4	28.56	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	49.0	0	BX	4	28.29	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	50.0	0	BX	4	27.73	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	51.0	0	BX	4	26.20	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	52.0	0	BX	4	25.86	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	53.0	0	BX	4	25.69	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	54.0	0	BX	4	25.51	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	55.0	0	BX	4	25.41	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	56.0	0	BX	4	25.29	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	57.0	0	BX	4	25.15	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	58.0	0	BX	4	25.08	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	59.0	0	BX	4	25.00	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	60.0	0	BX	4	24.93	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	61.0	0	BX	4	24.82	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	62.0	0	BX	4	24.75	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	63.0	0	BX	4	24.73	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	64.0	0	BX	4	24.68	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	65.0	0	BX	4	24.67	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	66.0	0	BX	4	24.62	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	67.0	0	BX	4	24.58	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	68.0	0	BX	4	24.55	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	69.0	0	BX	4	24.42	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	70.0	0	BX	4	24.22	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	71.0	0	BX	4	24.13	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	72.0	0	BX	4	24.04	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	73.0	0	BX	4	23.95	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	74.0	0	BX	4	23.92	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	75.0	0	BX	4	23.91	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	76.0	0	BX	4	23.93	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	77.0	0	BX	4	23.91	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	78.0	0	BX	4	23.89	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	79.0	0	BX	4	23.87	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	80.0	0	BX	4	23.82	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	81.0	0	BX	4	23.77	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	82.0	0	BX	4	23.77	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	83.0	0	BX	4	23.76	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	84.0	0	BX	4	23.73	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	85.0	0	BX	4	23.67	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	86.0	0	BX	4	23.54	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	87.0	0	BX	4	23.42	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	88.0	0	BX	4	23.32	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	89.0	0	BX	4	23.24	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	90.0	0	BX	4	23.20	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	91.0	0	BX	4	23.17	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	92.0	0	BX	4	23.13	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	93.0	0	BX	4	23.06	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	94.0	0	BX	4	23.03	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	95.0	0	BX	4	22.98	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	96.0	0	BX	4	22.92	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	97.0	0	BX	4	22.83	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	98.0	0	BX	4	22.71	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	99.0	0	BX	4	22.58	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	100.0	0	BX	4	22.48	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	101.0	0	BX	4	22.41	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	102.0	0	BX	4	22.40	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	103.0	0	BX	4	22.33	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	104.0	0	BX	4	22.16	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	105.0	0	BX	4	22.05	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	106.0	0	BX	4	21.95	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	107.0	0	BX	4	21.79	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	108.0	0	BX	4	21.65	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	109.0	0	BX	4	21.60	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	110.0	0	BX	4	21.58	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	111.0	0	BX	4	21.53	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	112.0	0	BX	4	21.46	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	113.0	0	BX	4	21.39	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	114.0	0	BX	4	21.28	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	115.0	0	BX	4	21.17	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	116.0	0	BX	4	21.10	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	117.0	0	BX	4	21.06	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	118.0	0	BX	4	21.00	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	119.0	0	BX	4	20.92	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	120.0	0	BX	4	20.85	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	121.0	0	BX	4	20.78	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	122.0	0	BX	4	20.72	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	123.0	0	BX	4	20.64	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	124.0	0	BX	4	20.59	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	125.0	0	BX	4	20.57	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	126.0	0	BX	4	20.46	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	127.0	0	BX	4	20.37	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	128.0	0	BX	4	20.33	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	129.0	0	BX	4	20.30	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	130.0	0	BX	4	20.25	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	131.0	0	BX	4	20.15	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	132.0	0	BX	4	20.08	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	133.0	0	BX	4	20.01	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	134.0	0	BX	4	19.94	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	135.0	0	BX	4	19.83	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	136.0	0	BX	4	19.79	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	137.0	0	BX	4	19.73	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	138.0	0	BX	4	19.64	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	139.0	0	BX	4	19.58	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	140.0	0	BX	4	19.55	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	141.0	0	BX	4	19.52	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	142.0	0	BX	4	19.50	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	143.0	0	BX	4	19.50	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	144.0	0	BX	4	19.49	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	145.0	0	BX	4	19.49	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	146.0	0	BX	4	19.40	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	147.0	0	BX	4	19.34	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	148.0	0	BX	4	19.35	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	149.0	0	BX	4	19.27	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	150.0	0	BX	4	19.21	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	151.0	0	BX	4	19.03	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	152.0	0	BX	4	18.87	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	153.0	0	BX	4	18.82	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	154.0	0	BX	4	18.80	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	155.0	0	BX	4	18.79	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	156.0	0	BX	4	18.71	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	157.0	0	BX	4	18.58	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	158.0	0	BX	4	18.54	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	159.0	0	BX	4	18.51	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	160.0	0	BX	4	18.48	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	161.0	0	BX	4	18.43	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	162.0	0	BX	4	18.39	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	163.0	0	BX	4	18.41	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	164.0	0	BX	4	18.48	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	165.0	0	BX	4	18.44	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	166.0	0	BX	4	18.40	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	167.0	0	BX	4	18.33	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	168.0	0	BX	4	18.24	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	169.0	0	BX	4	18.13	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	170.0	0	BX	4	18.03	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	171.0	0	BX	4	17.96	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	172.0	0	BX	4	17.93	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	173.0	0	BX	4	17.92	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	174.0	0	BX	4	17.93	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	175.0	0	BX	4	17.92	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	176.0	0	BX	4	17.87	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	177.0	0	BX	4	17.86	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	178.0	0	BX	4	17.84	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	179.0	0	BX	4	17.79	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	180.0	0	BX	4	17.73	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	181.0	0	BX	4	17.67	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	182.0	0	BX	4	17.67	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	183.0	0	BX	4	17.67	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	184.0	0	BX	4	17.66	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	185.0	0	BX	4	17.62	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	186.0	0	BX	4	17.59	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	187.0	0	BX	4	17.55	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	188.0	0	BX	4	17.55	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	189.0	0	BX	4	17.51	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	190.0	0	BX	4	17.47	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	191.0	0	BX	4	17.44	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	192.0	0	BX	4	17.41	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	193.0	0	BX	4	17.37	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	194.0	0	BX	4	17.34	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	195.0	0	BX	4	17.30	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	196.0	0	BX	4	17.23	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	197.0	0	BX	4	17.18	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	198.0	0	BX	4	17.12	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	199.0	0	BX	4	17.09	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	200.0	0	BX	4	17.07	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	201.0	0	BX	4	17.02	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	202.0	0	BX	4	16.98	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	203.0	0	BX	4	16.92	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	204.0	0	BX	4	16.89	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	205.0	0	BX	4	16.89	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	206.0	0	BX	4	16.91	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	207.0	0	BX	4	16.86	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	208.0	0	BX	4	16.88	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	209.0	0	BX	4	16.89	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	210.0	0	BX	4	16.92	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	211.0	0	BX	4	16.88	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	212.0	0	BX	4	16.86	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	213.0	0	BX	4	16.82	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	214.0	0	BX	4	16.79	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	215.0	0	BX	4	16.77	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	216.0	0	BX	4	16.75	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	217.0	0	BX	4	16.74	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	218.0	0	BX	4	16.71	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	219.0	0	BX	4	16.68	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	220.0	0	BX	4	16.68	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	221.0	0	BX	4	16.62	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	222.0	0	BX	4	16.50	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	223.0	0	BX	4	16.35	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	224.0	0	BX	4	16.26	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	225.0	0	BX	4	16.18	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	226.0	0	BX	4	16.13	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	227.0	0	BX	4	16.09	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	228.0	0	BX	4	16.07	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	229.0	0	BX	4	16.05	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	230.0	0	BX	4	16.01	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	231.0	0	BX	4	15.98	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	232.0	0	BX	4	15.93	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	233.0	0	BX	4	15.90	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	234.0	0	BX	4	15.87	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	235.0	0	BX	4	15.82	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	236.0	0	BX	4	15.77	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	237.0	0	BX	4	15.70	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	238.0	0	BX	4	15.59	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	239.0	0	BX	4	15.59	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	240.0	0	BX	4	15.60	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	241.0	0	BX	4	15.56	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	242.0	0	BX	4	15.56	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	243.0	0	BX	4	15.62	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	244.0	0	BX	4	15.57	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	245.0	0	BX	4	15.55	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	246.0	0	BX	4	15.54	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	247.0	0	BX	4	15.54	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	248.0	0	BX	4	15.53	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	249.0	0	BX	4	15.52	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	250.0	0	BX	4	15.48	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	251.0	0	BX	4	15.44	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	252.0	0	BX	4	15.40	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	253.0	0	BX	4	15.38	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	254.0	0	BX	4	15.36	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	255.0	0	BX	4	15.33	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	256.0	0	BX	4	15.32	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	257.0	0	BX	4	15.28	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	258.0	0	BX	4	15.27	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	259.0	0	BX	4	15.26	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	260.0	0	BX	4	15.24	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	261.0	0	BX	4	15.22	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	262.0	0	BX	4	15.18	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	263.0	0	BX	4	15.15	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	264.0	0	BX	4	15.16	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	265.0	0	BX	4	15.16	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	266.0	0	BX	4	15.15	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	267.0	0	BX	4	15.15	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	268.0	0	BX	4	15.15	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	269.0	0	BX	4	15.12	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	270.0	0	BX	4	15.12	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	271.0	0	BX	4	15.12	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	272.0	0	BX	4	15.11	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	273.0	0	BX	4	15.11	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	274.0	0	BX	4	15.09	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	275.0	0	BX	4	15.06	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	276.0	0	BX	4	15.00	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	277.0	0	BX	4	14.99	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	278.0	0	BX	4	14.95	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	279.0	0	BX	4	14.93	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	280.0	0	BX	4	14.93	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	281.0	0	BX	4	14.92	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	282.0	0	BX	4	14.89	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	283.0	0	BX	4	14.87	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	284.0	0	BX	4	14.85	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	285.0	0	BX	4	14.82	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	286.0	0	BX	4	14.79	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	287.0	0	BX	4	14.75	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	288.0	0	BX	4	14.72	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	289.0	0	BX	4	14.70	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	290.0	0	BX	4	14.68	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	291.0	0	BX	4	14.67	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	292.0	0	BX	4	14.64	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	293.0	0	BX	4	14.63	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	294.0	0	BX	4	14.58	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	295.0	0	BX	4	14.56	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	296.0	0	BX	4	14.56	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	297.0	0	BX	4	14.52	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	298.0	0	BX	4	14.48	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	299.0	0	BX	4	14.47	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	300.0	0	BX	4	14.46	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	301.0	0	BX	4	14.44	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	302.0	0	BX	4	14.42	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	303.0	0	BX	4	14.42	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	304.0	0	BX	4	14.43	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	305.0	0	BX	4	14.42	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	306.0	0	BX	4	14.42	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	307.0	0	BX	4	14.34	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	308.0	0	BX	4	14.29	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	309.0	0	BX	4	14.26	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	310.0	0	BX	4	14.21	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	311.0	0	BX	4	14.17	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	312.0	0	BX	4	14.16	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	313.0	0	BX	4	14.15	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	314.0	0	BX	4	14.14	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	315.0	0	BX	4	14.12	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	316.0	0	BX	4	14.09	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	317.0	0	BX	4	14.07	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	318.0	0	BX	4	14.07	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	319.0	0	BX	4	14.06	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	320.0	0	BX	4	14.07	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	321.0	0	BX	4	14.11	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	322.0	0	BX	4	14.13	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	323.0	0	BX	4	14.13	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	324.0	0	BX	4	14.11	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	325.0	0	BX	4	14.09	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	326.0	0	BX	4	14.07	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	327.0	0	BX	4	14.05	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	328.0	0	BX	4	14.00	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	329.0	0	BX	4	13.96	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	330.0	0	BX	4	13.94	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	331.0	0	BX	4	13.91	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	332.0	0	BX	4	13.90	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	333.0	0	BX	4	13.88	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	334.0	0	BX	4	13.86	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	335.0	0	BX	4	13.81	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	336.0	0	BX	4	13.78	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	337.0	0	BX	4	13.77	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	338.0	0	BX	4	13.75	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	339.0	0	BX	4	13.72	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	340.0	0	BX	4	13.72	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	341.0	0	BX	4	13.71	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	342.0	0	BX	4	13.70	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	343.0	0	BX	4	13.69	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	344.0	0	BX	4	13.66	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	345.0	0	BX	4	13.67	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	346.0	0	BX	4	13.65	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	347.0	0	BX	4	13.65	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	348.0	0	BX	4	13.64	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	349.0	0	BX	4	13.62	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	350.0	0	BX	4	13.62	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	351.0	0	BX	4	13.60	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	352.0	0	BX	4	13.60	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	353.0	0	BX	4	13.59	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	354.0	0	BX	4	13.58	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	355.0	0	BX	4	13.57	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	356.0	0	BX	4	13.58	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	357.0	0	BX	4	13.57	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	358.0	0	BX	4	13.57	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	359.0	0	BX	4	13.56	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	360.0	0	BX	4	13.56	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	361.0	0	BX	4	13.58	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	362.0	0	BX	4	13.57	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	363.0	0	BX	4	13.56	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	364.0	0	BX	4	13.56	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	365.0	0	BX	4	13.57	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	366.0	0	BX	4	13.57	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	367.0	0	BX	4	13.55	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	368.0	0	BX	4	13.56	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	369.0	0	BX	4	13.55	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	370.0	0	BX	4	13.55	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	371.0	0	BX	4	13.53	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	372.0	0	BX	4	13.52	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	373.0	0	BX	4	13.51	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	374.0	0	BX	4	13.52	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	375.0	0	BX	4	13.51	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	376.0	0	BX	4	13.51	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	377.0	0	BX	4	13.50	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	378.0	0	BX	4	13.49	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	379.0	0	BX	4	13.47	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	380.0	0	BX	4	13.45	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	381.0	0	BX	4	13.44	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	382.0	0	BX	4	13.43	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	383.0	0	BX	4	13.43	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	384.0	0	BX	4	13.44	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	385.0	0	BX	4	13.43	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	386.0	0	BX	4	13.42	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	387.0	0	BX	4	13.41	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	388.0	0	BX	4	13.41	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	389.0	0	BX	4	13.39	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	390.0	0	BX	4	13.39	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	391.0	0	BX	4	13.38	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	392.0	0	BX	4	13.38	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	393.0	0	BX	4	13.38	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	394.0	0	BX	4	13.38	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	395.0	0	BX	4	13.37	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	396.0	0	BX	4	13.33	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	397.0	0	BX	4	13.31	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	398.0	0	BX	4	13.29	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	399.0	0	BX	4	13.27	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	400.0	0	BX	4	13.27	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	401.0	0	BX	4	13.25	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	402.0	0	BX	4	13.24	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	403.0	0	BX	4	13.23	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	404.0	0	BX	4	13.22	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	405.0	0	BX	4	13.21	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	406.0	0	BX	4	13.19	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	407.0	0	BX	4	13.17	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	408.0	0	BX	4	13.16	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	409.0	0	BX	4	13.15	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	410.0	0	BX	4	13.13	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	411.0	0	BX	4	13.13	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	412.0	0	BX	4	13.10	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	413.0	0	BX	4	13.08	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	414.0	0	BX	4	13.08	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	415.0	0	BX	4	13.07	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	416.0	0	BX	4	13.06	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	417.0	0	BX	4	13.05	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	418.0	0	BX	4	13.05	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	419.0	0	BX	4	13.03	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	420.0	0	BX	4	13.02	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	421.0	0	BX	4	13.01	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	422.0	0	BX	4	12.99	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	423.0	0	BX	4	12.98	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	424.0	0	BX	4	12.97	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	425.0	0	BX	4	12.96	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	426.0	0	BX	4	12.94	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	427.0	0	BX	4	12.94	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	428.0	0	BX	4	12.92	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	429.0	0	BX	4	12.91	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	430.0	0	BX	4	12.90	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	431.0	0	BX	4	12.89	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	432.0	0	BX	4	12.88	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	433.0	0	BX	4	12.87	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	434.0	0	BX	4	12.87	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	435.0	0	BX	4	12.85	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	436.0	0	BX	4	12.83	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	437.0	0	BX	4	12.81	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	438.0	0	BX	4	12.81	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	439.0	0	BX	4	12.78	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	440.0	0	BX	4	12.77	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	441.0	0	BX	4	12.73	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	442.0	0	BX	4	12.73	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	443.0	0	BX	4	12.73	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	444.0	0	BX	4	12.71	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	445.0	0	BX	4	12.70	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	446.0	0	BX	4	12.69	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	447.0	0	BX	4	12.67	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	448.0	0	BX	4	12.67	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	449.0	0	BX	4	12.66	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	450.0	0	BX	4	12.64	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	451.0	0	BX	4	12.62	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	452.0	0	BX	4	12.62	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	453.0	0	BX	4	12.61	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	454.0	0	BX	4	12.61	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	455.0	0	BX	4	12.59	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	456.0	0	BX	4	12.59	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	457.0	0	BX	4	12.58	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	458.0	0	BX	4	12.56	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	459.0	0	BX	4	12.53	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	460.0	0	BX	4	12.51	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	461.0	0	BX	4	12.50	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	462.0	0	BX	4	12.50	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	463.0	0	BX	4	12.47	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	464.0	0	BX	4	12.44	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	465.0	0	BX	4	12.45	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	466.0	0	BX	4	12.43	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	467.0	0	BX	4	12.43	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	468.0	0	BX	4	12.41	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	469.0	0	BX	4	12.40	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	470.0	0	BX	4	12.39	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	471.0	0	BX	4	12.38	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	472.0	0	BX	4	12.37	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	473.0	0	BX	4	12.34	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	474.0	0	BX	4	12.32	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	475.0	0	BX	4	12.31	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	476.0	0	BX	4	12.29	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	477.0	0	BX	4	12.28	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	478.0	0	BX	4	12.28	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	479.0	0	BX	4	12.27	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	480.0	0	BX	4	12.27	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	481.0	0	BX	4	12.27	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	482.0	0	BX	4	12.26	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	483.0	0	BX	4	12.25	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	484.0	0	BX	4	12.25	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	485.0	0	BX	4	12.25	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	486.0	0	BX	4	12.24	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	487.0	0	BX	4	12.23	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	488.0	0	BX	4	12.20	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	489.0	0	BX	4	12.20	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	490.0	0	BX	4	12.20	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	491.0	0	BX	4	12.19	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	492.0	0	BX	4	12.18	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	493.0	0	BX	4	12.19	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	494.0	0	BX	4	12.18	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	495.0	0	BX	4	12.17	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	496.0	0	BX	4	12.16	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	497.0	0	BX	4	12.15	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	498.0	0	BX	4	12.15	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	499.0	0	BX	4	12.15	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	500.0	0	BX	4	12.14	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	501.0	0	BX	4	12.14	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	502.0	0	BX	4	12.14	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	503.0	0	BX	4	12.14	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	504.0	0	BX	4	12.13	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	505.0	0	BX	4	12.11	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	506.0	0	BX	4	12.10	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	507.0	0	BX	4	12.08	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	508.0	0	BX	4	12.07	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	509.0	0	BX	4	12.06	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	510.0	0	BX	4	12.07	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	511.0	0	BX	4	12.05	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	512.0	0	BX	4	12.06	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	513.0	0	BX	4	12.05	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	514.0	0	BX	4	12.04	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	515.0	0	BX	4	12.03	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	516.0	0	BX	4	12.03	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	517.0	0	BX	4	12.03	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	518.0	0	BX	4	12.00	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	519.0	0	BX	4	11.99	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	520.0	0	BX	4	11.98	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	521.0	0	BX	4	11.96	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	522.0	0	BX	4	11.94	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	523.0	0	BX	4	11.94	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	524.0	0	BX	4	11.92	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	525.0	0	BX	4	11.91	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	526.0	0	BX	4	11.90	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	527.0	0	BX	4	11.90	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	528.0	0	BX	4	11.89	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	529.0	0	BX	4	11.88	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	530.0	0	BX	4	11.87	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	531.0	0	BX	4	11.87	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	532.0	0	BX	4	11.87	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	533.0	0	BX	4	11.85	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	534.0	0	BX	4	11.86	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	535.0	0	BX	4	11.85	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	536.0	0	BX	4	11.85	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	537.0	0	BX	4	11.84	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	538.0	0	BX	4	11.83	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	539.0	0	BX	4	11.83	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	540.0	0	BX	4	11.82	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	541.0	0	BX	4	11.81	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	542.0	0	BX	4	11.79	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	543.0	0	BX	4	11.78	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	544.0	0	BX	4	11.78	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	545.0	0	BX	4	11.76	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	546.0	0	BX	4	11.76	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	547.0	0	BX	4	11.75	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	548.0	0	BX	4	11.75	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	549.0	0	BX	4	11.74	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	550.0	0	BX	4	11.73	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	551.0	0	BX	4	11.73	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	552.0	0	BX	4	11.72	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	553.0	0	BX	4	11.70	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	554.0	0	BX	4	11.69	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	555.0	0	BX	4	11.67	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	556.0	0	BX	4	11.66	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	557.0	0	BX	4	11.65	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	558.0	0	BX	4	11.64	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	559.0	0	BX	4	11.62	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	560.0	0	BX	4	11.62	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	561.0	0	BX	4	11.60	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	562.0	0	BX	4	11.59	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	563.0	0	BX	4	11.58	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	564.0	0	BX	4	11.57	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	565.0	0	BX	4	11.56	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	566.0	0	BX	4	11.54	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	567.0	0	BX	4	11.52	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	568.0	0	BX	4	11.50	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	569.0	0	BX	4	11.48	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	570.0	0	BX	4	11.47	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	571.0	0	BX	4	11.47	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	572.0	0	BX	4	11.46	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	573.0	0	BX	4	11.46	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	574.0	0	BX	4	11.46	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	575.0	0	BX	4	11.45	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	576.0	0	BX	4	11.45	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	577.0	0	BX	4	11.45	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	578.0	0	BX	4	11.43	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	579.0	0	BX	4	11.44	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	580.0	0	BX	4	11.43	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	581.0	0	BX	4	11.43	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	582.0	0	BX	4	11.41	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	583.0	0	BX	4	11.40	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	584.0	0	BX	4	11.40	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	585.0	0	BX	4	11.39	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	586.0	0	BX	4	11.38	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	587.0	0	BX	4	11.37	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	588.0	0	BX	4	11.37	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	589.0	0	BX	4	11.36	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	590.0	0	BX	4	11.35	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	591.0	0	BX	4	11.36	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	592.0	0	BX	4	11.35	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	593.0	0	BX	4	11.35	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	594.0	0	BX	4	11.33	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	595.0	0	BX	4	11.32	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	596.0	0	BX	4	11.31	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	597.0	0	BX	4	11.31	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	598.0	0	BX	4	11.31	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	599.0	0	BX	4	11.31	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	600.0	0	BX	4	11.31	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	601.0	0	BX	4	11.29	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	602.0	0	BX	4	11.29	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	603.0	0	BX	4	11.27	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	604.0	0	BX	4	11.26	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	605.0	0	BX	4	11.27	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	606.0	0	BX	4	11.26	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	607.0	0	BX	4	11.24	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	608.0	0	BX	4	11.24	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	609.0	0	BX	4	11.23	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	610.0	0	BX	4	11.23	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	611.0	0	BX	4	11.22	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	612.0	0	BX	4	11.22	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	613.0	0	BX	4	11.21	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	614.0	0	BX	4	11.21	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	615.0	0	BX	4	11.20	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	616.0	0	BX	4	11.19	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	617.0	0	BX	4	11.18	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	618.0	0	BX	4	11.17	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	619.0	0	BX	4	11.17	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	620.0	0	BX	4	11.17	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	621.0	0	BX	4	11.16	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	622.0	0	BX	4	11.15	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	623.0	0	BX	4	11.13	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	624.0	0	BX	4	11.12	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	625.0	0	BX	4	11.12	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	626.0	0	BX	4	11.11	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	627.0	0	BX	4	11.10	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	628.0	0	BX	4	11.11	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	629.0	0	BX	4	11.10	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	630.0	0	BX	4	11.10	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	631.0	0	BX	4	11.09	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	632.0	0	BX	4	11.08	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	633.0	0	BX	4	11.07	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	634.0	0	BX	4	11.07	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	635.0	0	BX	4	11.06	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	636.0	0	BX	4	11.06	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	637.0	0	BX	4	11.06	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	638.0	0	BX	4	11.06	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	639.0	0	BX	4	11.05	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	640.0	0	BX	4	11.05	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	641.0	0	BX	4	11.05	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	642.0	0	BX	4	11.04	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	643.0	0	BX	4	11.03	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	644.0	0	BX	4	11.03	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	645.0	0	BX	4	11.02	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	646.0	0	BX	4	11.01	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	647.0	0	BX	4	11.00	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	648.0	0	BX	4	10.99	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	649.0	0	BX	4	10.99	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	650.0	0	BX	4	10.98	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	651.0	0	BX	4	10.94	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	652.0	0	BX	4	10.93	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	653.0	0	BX	4	10.93	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	654.0	0	BX	4	10.93	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	655.0	0	BX	4	10.91	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	656.0	0	BX	4	10.90	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	657.0	0	BX	4	10.90	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	658.0	0	BX	4	10.88	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	659.0	0	BX	4	10.87	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	660.0	0	BX	4	10.86	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	661.0	0	BX	4	10.86	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	662.0	0	BX	4	10.84	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	663.0	0	BX	4	10.82	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	664.0	0	BX	4	10.82	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	665.0	0	BX	4	10.80	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	666.0	0	BX	4	10.79	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	667.0	0	BX	4	10.77	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	668.0	0	BX	4	10.76	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	669.0	0	BX	4	10.75	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	670.0	0	BX	4	10.74	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	671.0	0	BX	4	10.73	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	672.0	0	BX	4	10.72	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	673.0	0	BX	4	10.71	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	674.0	0	BX	4	10.70	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	675.0	0	BX	4	10.69	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	676.0	0	BX	4	10.68	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	677.0	0	BX	4	10.67	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	678.0	0	BX	4	10.66	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	679.0	0	BX	4	10.66	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	680.0	0	BX	4	10.65	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	681.0	0	BX	4	10.65	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	682.0	0	BX	4	10.64	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	683.0	0	BX	4	10.64	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	684.0	0	BX	4	10.64	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	685.0	0	BX	4	10.63	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	686.0	0	BX	4	10.61	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	687.0	0	BX	4	10.60	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	688.0	0	BX	4	10.59	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	689.0	0	BX	4	10.59	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	690.0	0	BX	4	10.58	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	691.0	0	BX	4	10.58	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	692.0	0	BX	4	10.58	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	693.0	0	BX	4	10.56	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	694.0	0	BX	4	10.56	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	695.0	0	BX	4	10.54	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	696.0	0	BX	4	10.53	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	697.0	0	BX	4	10.52	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	698.0	0	BX	4	10.52	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	699.0	0	BX	4	10.52	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	700.0	0	BX	4	10.51	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	701.0	0	BX	4	10.50	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	702.0	0	BX	4	10.49	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	703.0	0	BX	4	10.49	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	704.0	0	BX	4	10.47	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	705.0	0	BX	4	10.47	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	706.0	0	BX	4	10.46	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	707.0	0	BX	4	10.45	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	708.0	0	BX	4	10.44	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	709.0	0	BX	4	10.43	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	710.0	0	BX	4	10.41	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	711.0	0	BX	4	10.42	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	712.0	0	BX	4	10.41	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	713.0	0	BX	4	10.40	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	714.0	0	BX	4	10.40	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	715.0	0	BX	4	10.39	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	716.0	0	BX	4	10.40	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	717.0	0	BX	4	10.39	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	718.0	0	BX	4	10.36	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	719.0	0	BX	4	10.34	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	720.0	0	BX	4	10.34	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	721.0	0	BX	4	10.33	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	722.0	0	BX	4	10.31	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	723.0	0	BX	4	10.29	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	724.0	0	BX	4	10.27	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	725.0	0	BX	4	10.27	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	726.0	0	BX	4	10.26	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	727.0	0	BX	4	10.26	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	728.0	0	BX	4	10.26	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	729.0	0	BX	4	10.25	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	730.0	0	BX	4	10.24	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	731.0	0	BX	4	10.23	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	732.0	0	BX	4	10.22	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	733.0	0	BX	4	10.22	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	734.0	0	BX	4	10.21	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	735.0	0	BX	4	10.19	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	736.0	0	BX	4	10.19	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	737.0	0	BX	4	10.17	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	738.0	0	BX	4	10.17	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	739.0	0	BX	4	10.16	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	740.0	0	BX	4	10.16	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	741.0	0	BX	4	10.15	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	742.0	0	BX	4	10.15	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	743.0	0	BX	4	10.16	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	744.0	0	BX	4	10.15	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	745.0	0	BX	4	10.14	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	746.0	0	BX	4	10.14	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	747.0	0	BX	4	10.13	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	748.0	0	BX	4	10.13	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	749.0	0	BX	4	10.11	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	750.0	0	BX	4	10.10	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	751.0	0	BX	4	10.08	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	752.0	0	BX	4	10.07	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	753.0	0	BX	4	10.07	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	754.0	0	BX	4	10.06	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	755.0	0	BX	4	10.06	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	756.0	0	BX	4	10.05	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	757.0	0	BX	4	10.05	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	758.0	0	BX	4	10.05	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	759.0	0	BX	4	10.04	0
_______199433	005	C	07/03/1994	22:00	66.2500	20.2800	0	760.0	0	BX	4	10.04	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	1.0	0	BX	4	28.94	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	2.0	0	BX	4	28.94	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	3.0	0	BX	4	28.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	4.0	0	BX	4	28.97	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	5.0	0	BX	4	28.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	6.0	0	BX	4	28.97	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	7.0	0	BX	4	28.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	8.0	0	BX	4	28.97	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	9.0	0	BX	4	28.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	10.0	0	BX	4	28.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	11.0	0	BX	4	28.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	12.0	0	BX	4	28.97	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	13.0	0	BX	4	28.97	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	14.0	0	BX	4	28.97	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	15.0	0	BX	4	28.97	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	16.0	0	BX	4	28.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	17.0	0	BX	4	28.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	18.0	0	BX	4	28.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	19.0	0	BX	4	28.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	20.0	0	BX	4	28.97	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	21.0	0	BX	4	28.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	22.0	0	BX	4	28.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	23.0	0	BX	4	28.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	24.0	0	BX	4	28.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	25.0	0	BX	4	28.97	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	26.0	0	BX	4	28.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	27.0	0	BX	4	28.97	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	28.0	0	BX	4	28.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	29.0	0	BX	4	28.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	30.0	0	BX	4	28.97	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	31.0	0	BX	4	28.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	32.0	0	BX	4	28.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	33.0	0	BX	4	28.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	34.0	0	BX	4	28.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	35.0	0	BX	4	28.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	36.0	0	BX	4	28.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	37.0	0	BX	4	28.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	38.0	0	BX	4	28.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	39.0	0	BX	4	28.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	40.0	0	BX	4	28.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	41.0	0	BX	4	28.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	42.0	0	BX	4	28.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	43.0	0	BX	4	28.93	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	44.0	0	BX	4	28.63	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	45.0	0	BX	4	27.72	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	46.0	0	BX	4	26.29	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	47.0	0	BX	4	25.96	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	48.0	0	BX	4	25.84	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	49.0	0	BX	4	25.73	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	50.0	0	BX	4	25.65	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	51.0	0	BX	4	25.42	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	52.0	0	BX	4	25.30	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	53.0	0	BX	4	25.22	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	54.0	0	BX	4	25.06	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	55.0	0	BX	4	24.95	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	56.0	0	BX	4	24.89	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	57.0	0	BX	4	24.83	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	58.0	0	BX	4	24.81	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	59.0	0	BX	4	24.81	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	60.0	0	BX	4	24.78	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	61.0	0	BX	4	24.67	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	62.0	0	BX	4	24.58	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	63.0	0	BX	4	24.51	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	64.0	0	BX	4	24.39	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	65.0	0	BX	4	24.31	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	66.0	0	BX	4	24.24	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	67.0	0	BX	4	24.20	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	68.0	0	BX	4	24.16	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	69.0	0	BX	4	24.13	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	70.0	0	BX	4	24.08	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	71.0	0	BX	4	24.05	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	72.0	0	BX	4	24.01	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	73.0	0	BX	4	23.95	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	74.0	0	BX	4	23.90	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	75.0	0	BX	4	23.82	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	76.0	0	BX	4	23.79	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	77.0	0	BX	4	23.78	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	78.0	0	BX	4	23.74	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	79.0	0	BX	4	23.68	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	80.0	0	BX	4	23.65	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	81.0	0	BX	4	23.57	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	82.0	0	BX	4	23.48	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	83.0	0	BX	4	23.42	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	84.0	0	BX	4	23.33	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	85.0	0	BX	4	23.32	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	86.0	0	BX	4	23.33	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	87.0	0	BX	4	23.29	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	88.0	0	BX	4	23.21	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	89.0	0	BX	4	23.10	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	90.0	0	BX	4	23.03	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	91.0	0	BX	4	23.07	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	92.0	0	BX	4	23.09	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	93.0	0	BX	4	23.07	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	94.0	0	BX	4	23.00	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	95.0	0	BX	4	22.95	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	96.0	0	BX	4	22.92	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	97.0	0	BX	4	22.90	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	98.0	0	BX	4	22.87	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	99.0	0	BX	4	22.85	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	100.0	0	BX	4	22.77	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	101.0	0	BX	4	22.71	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	102.0	0	BX	4	22.66	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	103.0	0	BX	4	22.58	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	104.0	0	BX	4	22.46	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	105.0	0	BX	4	22.42	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	106.0	0	BX	4	22.36	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	107.0	0	BX	4	22.27	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	108.0	0	BX	4	22.19	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	109.0	0	BX	4	22.10	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	110.0	0	BX	4	22.04	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	111.0	0	BX	4	21.94	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	112.0	0	BX	4	21.83	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	113.0	0	BX	4	21.71	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	114.0	0	BX	4	21.62	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	115.0	0	BX	4	21.51	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	116.0	0	BX	4	21.40	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	117.0	0	BX	4	21.37	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	118.0	0	BX	4	21.32	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	119.0	0	BX	4	21.16	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	120.0	0	BX	4	21.01	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	121.0	0	BX	4	20.95	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	122.0	0	BX	4	20.89	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	123.0	0	BX	4	20.82	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	124.0	0	BX	4	20.72	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	125.0	0	BX	4	20.63	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	126.0	0	BX	4	20.58	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	127.0	0	BX	4	20.41	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	128.0	0	BX	4	20.29	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	129.0	0	BX	4	20.19	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	130.0	0	BX	4	20.13	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	131.0	0	BX	4	20.08	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	132.0	0	BX	4	20.05	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	133.0	0	BX	4	20.05	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	134.0	0	BX	4	19.96	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	135.0	0	BX	4	19.90	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	136.0	0	BX	4	19.83	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	137.0	0	BX	4	19.72	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	138.0	0	BX	4	19.69	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	139.0	0	BX	4	19.65	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	140.0	0	BX	4	19.64	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	141.0	0	BX	4	19.59	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	142.0	0	BX	4	19.59	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	143.0	0	BX	4	19.66	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	144.0	0	BX	4	19.66	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	145.0	0	BX	4	19.71	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	146.0	0	BX	4	19.70	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	147.0	0	BX	4	19.68	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	148.0	0	BX	4	19.64	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	149.0	0	BX	4	19.55	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	150.0	0	BX	4	19.45	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	151.0	0	BX	4	19.33	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	152.0	0	BX	4	19.07	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	153.0	0	BX	4	18.95	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	154.0	0	BX	4	18.88	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	155.0	0	BX	4	18.80	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	156.0	0	BX	4	18.74	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	157.0	0	BX	4	18.72	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	158.0	0	BX	4	18.67	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	159.0	0	BX	4	18.58	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	160.0	0	BX	4	18.54	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	161.0	0	BX	4	18.50	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	162.0	0	BX	4	18.47	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	163.0	0	BX	4	18.45	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	164.0	0	BX	4	18.36	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	165.0	0	BX	4	18.30	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	166.0	0	BX	4	18.26	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	167.0	0	BX	4	18.24	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	168.0	0	BX	4	18.20	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	169.0	0	BX	4	18.15	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	170.0	0	BX	4	18.08	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	171.0	0	BX	4	18.04	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	172.0	0	BX	4	18.01	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	173.0	0	BX	4	17.99	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	174.0	0	BX	4	17.96	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	175.0	0	BX	4	17.92	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	176.0	0	BX	4	17.89	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	177.0	0	BX	4	17.85	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	178.0	0	BX	4	17.80	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	179.0	0	BX	4	17.78	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	180.0	0	BX	4	17.74	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	181.0	0	BX	4	17.64	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	182.0	0	BX	4	17.59	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	183.0	0	BX	4	17.55	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	184.0	0	BX	4	17.46	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	185.0	0	BX	4	17.42	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	186.0	0	BX	4	17.33	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	187.0	0	BX	4	17.29	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	188.0	0	BX	4	17.27	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	189.0	0	BX	4	17.25	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	190.0	0	BX	4	17.25	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	191.0	0	BX	4	17.17	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	192.0	0	BX	4	17.13	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	193.0	0	BX	4	17.11	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	194.0	0	BX	4	17.08	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	195.0	0	BX	4	17.05	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	196.0	0	BX	4	16.97	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	197.0	0	BX	4	16.93	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	198.0	0	BX	4	16.88	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	199.0	0	BX	4	16.85	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	200.0	0	BX	4	16.82	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	201.0	0	BX	4	16.80	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	202.0	0	BX	4	16.76	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	203.0	0	BX	4	16.75	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	204.0	0	BX	4	16.72	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	205.0	0	BX	4	16.66	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	206.0	0	BX	4	16.60	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	207.0	0	BX	4	16.54	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	208.0	0	BX	4	16.49	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	209.0	0	BX	4	16.43	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	210.0	0	BX	4	16.36	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	211.0	0	BX	4	16.33	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	212.0	0	BX	4	16.30	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	213.0	0	BX	4	16.29	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	214.0	0	BX	4	16.29	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	215.0	0	BX	4	16.29	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	216.0	0	BX	4	16.27	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	217.0	0	BX	4	16.32	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	218.0	0	BX	4	16.38	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	219.0	0	BX	4	16.36	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	220.0	0	BX	4	16.33	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	221.0	0	BX	4	16.36	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	222.0	0	BX	4	16.33	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	223.0	0	BX	4	16.28	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	224.0	0	BX	4	16.23	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	225.0	0	BX	4	16.25	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	226.0	0	BX	4	16.33	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	227.0	0	BX	4	16.34	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	228.0	0	BX	4	16.34	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	229.0	0	BX	4	16.30	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	230.0	0	BX	4	16.28	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	231.0	0	BX	4	16.28	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	232.0	0	BX	4	16.19	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	233.0	0	BX	4	16.08	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	234.0	0	BX	4	15.99	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	235.0	0	BX	4	15.95	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	236.0	0	BX	4	15.93	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	237.0	0	BX	4	15.83	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	238.0	0	BX	4	15.77	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	239.0	0	BX	4	15.71	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	240.0	0	BX	4	15.70	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	241.0	0	BX	4	15.72	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	242.0	0	BX	4	15.72	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	243.0	0	BX	4	15.71	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	244.0	0	BX	4	15.65	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	245.0	0	BX	4	15.63	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	246.0	0	BX	4	15.63	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	247.0	0	BX	4	15.63	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	248.0	0	BX	4	15.59	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	249.0	0	BX	4	15.55	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	250.0	0	BX	4	15.54	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	251.0	0	BX	4	15.53	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	252.0	0	BX	4	15.55	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	253.0	0	BX	4	15.57	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	254.0	0	BX	4	15.55	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	255.0	0	BX	4	15.52	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	256.0	0	BX	4	15.51	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	257.0	0	BX	4	15.50	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	258.0	0	BX	4	15.51	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	259.0	0	BX	4	15.51	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	260.0	0	BX	4	15.53	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	261.0	0	BX	4	15.56	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	262.0	0	BX	4	15.55	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	263.0	0	BX	4	15.44	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	264.0	0	BX	4	15.36	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	265.0	0	BX	4	15.33	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	266.0	0	BX	4	15.34	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	267.0	0	BX	4	15.33	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	268.0	0	BX	4	15.33	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	269.0	0	BX	4	15.32	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	270.0	0	BX	4	15.31	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	271.0	0	BX	4	15.26	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	272.0	0	BX	4	15.19	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	273.0	0	BX	4	15.16	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	274.0	0	BX	4	15.14	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	275.0	0	BX	4	15.11	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	276.0	0	BX	4	15.10	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	277.0	0	BX	4	15.08	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	278.0	0	BX	4	15.07	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	279.0	0	BX	4	15.05	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	280.0	0	BX	4	15.03	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	281.0	0	BX	4	15.01	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	282.0	0	BX	4	15.00	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	283.0	0	BX	4	14.99	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	284.0	0	BX	4	14.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	285.0	0	BX	4	14.97	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	286.0	0	BX	4	14.94	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	287.0	0	BX	4	14.89	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	288.0	0	BX	4	14.87	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	289.0	0	BX	4	14.82	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	290.0	0	BX	4	14.81	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	291.0	0	BX	4	14.80	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	292.0	0	BX	4	14.80	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	293.0	0	BX	4	14.77	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	294.0	0	BX	4	14.73	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	295.0	0	BX	4	14.73	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	296.0	0	BX	4	14.72	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	297.0	0	BX	4	14.69	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	298.0	0	BX	4	14.66	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	299.0	0	BX	4	14.65	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	300.0	0	BX	4	14.66	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	301.0	0	BX	4	14.67	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	302.0	0	BX	4	14.72	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	303.0	0	BX	4	14.76	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	304.0	0	BX	4	14.77	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	305.0	0	BX	4	14.78	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	306.0	0	BX	4	14.76	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	307.0	0	BX	4	14.72	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	308.0	0	BX	4	14.71	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	309.0	0	BX	4	14.70	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	310.0	0	BX	4	14.70	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	311.0	0	BX	4	14.68	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	312.0	0	BX	4	14.64	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	313.0	0	BX	4	14.59	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	314.0	0	BX	4	14.50	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	315.0	0	BX	4	14.48	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	316.0	0	BX	4	14.47	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	317.0	0	BX	4	14.44	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	318.0	0	BX	4	14.39	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	319.0	0	BX	4	14.38	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	320.0	0	BX	4	14.37	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	321.0	0	BX	4	14.36	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	322.0	0	BX	4	14.34	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	323.0	0	BX	4	14.32	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	324.0	0	BX	4	14.30	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	325.0	0	BX	4	14.28	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	326.0	0	BX	4	14.26	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	327.0	0	BX	4	14.26	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	328.0	0	BX	4	14.24	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	329.0	0	BX	4	14.23	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	330.0	0	BX	4	14.23	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	331.0	0	BX	4	14.22	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	332.0	0	BX	4	14.20	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	333.0	0	BX	4	14.18	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	334.0	0	BX	4	14.16	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	335.0	0	BX	4	14.16	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	336.0	0	BX	4	14.15	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	337.0	0	BX	4	14.12	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	338.0	0	BX	4	14.11	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	339.0	0	BX	4	14.08	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	340.0	0	BX	4	14.07	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	341.0	0	BX	4	14.07	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	342.0	0	BX	4	14.03	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	343.0	0	BX	4	14.01	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	344.0	0	BX	4	13.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	345.0	0	BX	4	13.95	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	346.0	0	BX	4	13.94	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	347.0	0	BX	4	13.92	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	348.0	0	BX	4	13.91	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	349.0	0	BX	4	13.88	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	350.0	0	BX	4	13.87	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	351.0	0	BX	4	13.85	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	352.0	0	BX	4	13.84	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	353.0	0	BX	4	13.83	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	354.0	0	BX	4	13.83	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	355.0	0	BX	4	13.80	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	356.0	0	BX	4	13.79	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	357.0	0	BX	4	13.77	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	358.0	0	BX	4	13.75	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	359.0	0	BX	4	13.73	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	360.0	0	BX	4	13.71	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	361.0	0	BX	4	13.71	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	362.0	0	BX	4	13.70	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	363.0	0	BX	4	13.68	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	364.0	0	BX	4	13.66	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	365.0	0	BX	4	13.61	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	366.0	0	BX	4	13.59	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	367.0	0	BX	4	13.56	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	368.0	0	BX	4	13.55	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	369.0	0	BX	4	13.54	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	370.0	0	BX	4	13.54	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	371.0	0	BX	4	13.54	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	372.0	0	BX	4	13.55	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	373.0	0	BX	4	13.55	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	374.0	0	BX	4	13.56	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	375.0	0	BX	4	13.56	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	376.0	0	BX	4	13.55	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	377.0	0	BX	4	13.53	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	378.0	0	BX	4	13.52	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	379.0	0	BX	4	13.52	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	380.0	0	BX	4	13.52	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	381.0	0	BX	4	13.53	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	382.0	0	BX	4	13.56	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	383.0	0	BX	4	13.57	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	384.0	0	BX	4	13.57	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	385.0	0	BX	4	13.57	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	386.0	0	BX	4	13.57	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	387.0	0	BX	4	13.58	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	388.0	0	BX	4	13.58	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	389.0	0	BX	4	13.56	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	390.0	0	BX	4	13.55	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	391.0	0	BX	4	13.54	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	392.0	0	BX	4	13.53	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	393.0	0	BX	4	13.53	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	394.0	0	BX	4	13.51	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	395.0	0	BX	4	13.48	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	396.0	0	BX	4	13.48	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	397.0	0	BX	4	13.47	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	398.0	0	BX	4	13.45	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	399.0	0	BX	4	13.42	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	400.0	0	BX	4	13.39	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	401.0	0	BX	4	13.39	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	402.0	0	BX	4	13.37	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	403.0	0	BX	4	13.36	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	404.0	0	BX	4	13.35	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	405.0	0	BX	4	13.32	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	406.0	0	BX	4	13.31	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	407.0	0	BX	4	13.30	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	408.0	0	BX	4	13.30	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	409.0	0	BX	4	13.29	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	410.0	0	BX	4	13.28	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	411.0	0	BX	4	13.27	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	412.0	0	BX	4	13.24	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	413.0	0	BX	4	13.20	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	414.0	0	BX	4	13.19	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	415.0	0	BX	4	13.18	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	416.0	0	BX	4	13.17	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	417.0	0	BX	4	13.16	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	418.0	0	BX	4	13.16	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	419.0	0	BX	4	13.15	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	420.0	0	BX	4	13.15	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	421.0	0	BX	4	13.15	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	422.0	0	BX	4	13.14	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	423.0	0	BX	4	13.14	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	424.0	0	BX	4	13.13	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	425.0	0	BX	4	13.11	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	426.0	0	BX	4	13.08	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	427.0	0	BX	4	13.05	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	428.0	0	BX	4	13.05	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	429.0	0	BX	4	13.03	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	430.0	0	BX	4	13.03	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	431.0	0	BX	4	13.00	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	432.0	0	BX	4	13.00	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	433.0	0	BX	4	12.99	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	434.0	0	BX	4	12.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	435.0	0	BX	4	12.97	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	436.0	0	BX	4	12.96	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	437.0	0	BX	4	12.94	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	438.0	0	BX	4	12.94	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	439.0	0	BX	4	12.94	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	440.0	0	BX	4	12.93	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	441.0	0	BX	4	12.90	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	442.0	0	BX	4	12.89	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	443.0	0	BX	4	12.89	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	444.0	0	BX	4	12.88	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	445.0	0	BX	4	12.88	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	446.0	0	BX	4	12.85	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	447.0	0	BX	4	12.83	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	448.0	0	BX	4	12.83	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	449.0	0	BX	4	12.82	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	450.0	0	BX	4	12.84	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	451.0	0	BX	4	12.85	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	452.0	0	BX	4	12.85	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	453.0	0	BX	4	12.83	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	454.0	0	BX	4	12.81	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	455.0	0	BX	4	12.80	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	456.0	0	BX	4	12.78	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	457.0	0	BX	4	12.75	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	458.0	0	BX	4	12.73	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	459.0	0	BX	4	12.73	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	460.0	0	BX	4	12.71	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	461.0	0	BX	4	12.69	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	462.0	0	BX	4	12.69	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	463.0	0	BX	4	12.68	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	464.0	0	BX	4	12.68	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	465.0	0	BX	4	12.68	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	466.0	0	BX	4	12.66	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	467.0	0	BX	4	12.65	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	468.0	0	BX	4	12.63	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	469.0	0	BX	4	12.61	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	470.0	0	BX	4	12.59	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	471.0	0	BX	4	12.59	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	472.0	0	BX	4	12.57	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	473.0	0	BX	4	12.55	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	474.0	0	BX	4	12.55	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	475.0	0	BX	4	12.53	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	476.0	0	BX	4	12.51	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	477.0	0	BX	4	12.49	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	478.0	0	BX	4	12.49	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	479.0	0	BX	4	12.47	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	480.0	0	BX	4	12.47	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	481.0	0	BX	4	12.47	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	482.0	0	BX	4	12.46	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	483.0	0	BX	4	12.44	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	484.0	0	BX	4	12.41	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	485.0	0	BX	4	12.41	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	486.0	0	BX	4	12.39	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	487.0	0	BX	4	12.39	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	488.0	0	BX	4	12.38	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	489.0	0	BX	4	12.37	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	490.0	0	BX	4	12.35	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	491.0	0	BX	4	12.35	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	492.0	0	BX	4	12.34	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	493.0	0	BX	4	12.33	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	494.0	0	BX	4	12.32	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	495.0	0	BX	4	12.31	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	496.0	0	BX	4	12.30	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	497.0	0	BX	4	12.28	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	498.0	0	BX	4	12.28	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	499.0	0	BX	4	12.29	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	500.0	0	BX	4	12.28	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	501.0	0	BX	4	12.25	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	502.0	0	BX	4	12.26	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	503.0	0	BX	4	12.26	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	504.0	0	BX	4	12.25	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	505.0	0	BX	4	12.24	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	506.0	0	BX	4	12.23	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	507.0	0	BX	4	12.23	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	508.0	0	BX	4	12.23	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	509.0	0	BX	4	12.22	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	510.0	0	BX	4	12.22	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	511.0	0	BX	4	12.21	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	512.0	0	BX	4	12.20	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	513.0	0	BX	4	12.18	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	514.0	0	BX	4	12.16	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	515.0	0	BX	4	12.14	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	516.0	0	BX	4	12.13	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	517.0	0	BX	4	12.13	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	518.0	0	BX	4	12.13	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	519.0	0	BX	4	12.11	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	520.0	0	BX	4	12.10	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	521.0	0	BX	4	12.09	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	522.0	0	BX	4	12.09	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	523.0	0	BX	4	12.08	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	524.0	0	BX	4	12.08	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	525.0	0	BX	4	12.06	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	526.0	0	BX	4	12.07	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	527.0	0	BX	4	12.06	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	528.0	0	BX	4	12.05	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	529.0	0	BX	4	12.05	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	530.0	0	BX	4	12.03	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	531.0	0	BX	4	12.03	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	532.0	0	BX	4	12.03	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	533.0	0	BX	4	12.00	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	534.0	0	BX	4	11.99	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	535.0	0	BX	4	11.99	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	536.0	0	BX	4	11.99	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	537.0	0	BX	4	11.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	538.0	0	BX	4	11.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	539.0	0	BX	4	11.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	540.0	0	BX	4	11.97	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	541.0	0	BX	4	11.97	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	542.0	0	BX	4	11.96	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	543.0	0	BX	4	11.96	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	544.0	0	BX	4	11.96	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	545.0	0	BX	4	11.96	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	546.0	0	BX	4	11.96	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	547.0	0	BX	4	11.96	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	548.0	0	BX	4	11.94	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	549.0	0	BX	4	11.92	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	550.0	0	BX	4	11.91	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	551.0	0	BX	4	11.91	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	552.0	0	BX	4	11.90	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	553.0	0	BX	4	11.90	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	554.0	0	BX	4	11.90	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	555.0	0	BX	4	11.88	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	556.0	0	BX	4	11.88	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	557.0	0	BX	4	11.86	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	558.0	0	BX	4	11.84	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	559.0	0	BX	4	11.82	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	560.0	0	BX	4	11.80	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	561.0	0	BX	4	11.79	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	562.0	0	BX	4	11.78	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	563.0	0	BX	4	11.77	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	564.0	0	BX	4	11.77	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	565.0	0	BX	4	11.76	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	566.0	0	BX	4	11.76	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	567.0	0	BX	4	11.74	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	568.0	0	BX	4	11.74	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	569.0	0	BX	4	11.74	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	570.0	0	BX	4	11.74	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	571.0	0	BX	4	11.74	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	572.0	0	BX	4	11.73	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	573.0	0	BX	4	11.69	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	574.0	0	BX	4	11.68	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	575.0	0	BX	4	11.67	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	576.0	0	BX	4	11.66	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	577.0	0	BX	4	11.65	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	578.0	0	BX	4	11.64	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	579.0	0	BX	4	11.64	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	580.0	0	BX	4	11.63	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	581.0	0	BX	4	11.63	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	582.0	0	BX	4	11.62	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	583.0	0	BX	4	11.61	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	584.0	0	BX	4	11.59	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	585.0	0	BX	4	11.60	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	586.0	0	BX	4	11.58	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	587.0	0	BX	4	11.56	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	588.0	0	BX	4	11.55	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	589.0	0	BX	4	11.53	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	590.0	0	BX	4	11.52	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	591.0	0	BX	4	11.51	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	592.0	0	BX	4	11.52	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	593.0	0	BX	4	11.50	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	594.0	0	BX	4	11.48	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	595.0	0	BX	4	11.47	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	596.0	0	BX	4	11.45	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	597.0	0	BX	4	11.46	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	598.0	0	BX	4	11.45	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	599.0	0	BX	4	11.45	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	600.0	0	BX	4	11.44	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	601.0	0	BX	4	11.44	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	602.0	0	BX	4	11.42	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	603.0	0	BX	4	11.41	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	604.0	0	BX	4	11.41	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	605.0	0	BX	4	11.39	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	606.0	0	BX	4	11.39	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	607.0	0	BX	4	11.38	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	608.0	0	BX	4	11.37	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	609.0	0	BX	4	11.37	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	610.0	0	BX	4	11.35	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	611.0	0	BX	4	11.35	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	612.0	0	BX	4	11.34	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	613.0	0	BX	4	11.34	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	614.0	0	BX	4	11.32	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	615.0	0	BX	4	11.31	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	616.0	0	BX	4	11.30	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	617.0	0	BX	4	11.30	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	618.0	0	BX	4	11.27	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	619.0	0	BX	4	11.26	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	620.0	0	BX	4	11.25	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	621.0	0	BX	4	11.25	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	622.0	0	BX	4	11.24	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	623.0	0	BX	4	11.23	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	624.0	0	BX	4	11.21	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	625.0	0	BX	4	11.20	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	626.0	0	BX	4	11.20	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	627.0	0	BX	4	11.17	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	628.0	0	BX	4	11.17	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	629.0	0	BX	4	11.17	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	630.0	0	BX	4	11.16	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	631.0	0	BX	4	11.16	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	632.0	0	BX	4	11.15	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	633.0	0	BX	4	11.13	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	634.0	0	BX	4	11.12	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	635.0	0	BX	4	11.11	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	636.0	0	BX	4	11.11	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	637.0	0	BX	4	11.10	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	638.0	0	BX	4	11.10	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	639.0	0	BX	4	11.08	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	640.0	0	BX	4	11.09	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	641.0	0	BX	4	11.07	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	642.0	0	BX	4	11.07	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	643.0	0	BX	4	11.06	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	644.0	0	BX	4	11.06	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	645.0	0	BX	4	11.06	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	646.0	0	BX	4	11.06	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	647.0	0	BX	4	11.05	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	648.0	0	BX	4	11.05	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	649.0	0	BX	4	11.04	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	650.0	0	BX	4	11.02	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	651.0	0	BX	4	11.02	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	652.0	0	BX	4	11.00	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	653.0	0	BX	4	11.00	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	654.0	0	BX	4	10.98	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	655.0	0	BX	4	10.96	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	656.0	0	BX	4	10.95	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	657.0	0	BX	4	10.95	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	658.0	0	BX	4	10.93	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	659.0	0	BX	4	10.90	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	660.0	0	BX	4	10.90	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	661.0	0	BX	4	10.90	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	662.0	0	BX	4	10.89	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	663.0	0	BX	4	10.87	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	664.0	0	BX	4	10.86	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	665.0	0	BX	4	10.85	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	666.0	0	BX	4	10.85	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	667.0	0	BX	4	10.87	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	668.0	0	BX	4	10.86	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	669.0	0	BX	4	10.84	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	670.0	0	BX	4	10.84	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	671.0	0	BX	4	10.83	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	672.0	0	BX	4	10.84	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	673.0	0	BX	4	10.83	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	674.0	0	BX	4	10.84	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	675.0	0	BX	4	10.82	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	676.0	0	BX	4	10.79	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	677.0	0	BX	4	10.78	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	678.0	0	BX	4	10.76	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	679.0	0	BX	4	10.74	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	680.0	0	BX	4	10.71	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	681.0	0	BX	4	10.69	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	682.0	0	BX	4	10.66	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	683.0	0	BX	4	10.66	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	684.0	0	BX	4	10.64	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	685.0	0	BX	4	10.64	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	686.0	0	BX	4	10.63	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	687.0	0	BX	4	10.64	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	688.0	0	BX	4	10.62	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	689.0	0	BX	4	10.60	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	690.0	0	BX	4	10.59	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	691.0	0	BX	4	10.58	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	692.0	0	BX	4	10.57	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	693.0	0	BX	4	10.56	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	694.0	0	BX	4	10.55	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	695.0	0	BX	4	10.52	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	696.0	0	BX	4	10.51	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	697.0	0	BX	4	10.49	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	698.0	0	BX	4	10.49	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	699.0	0	BX	4	10.47	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	700.0	0	BX	4	10.45	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	701.0	0	BX	4	10.44	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	702.0	0	BX	4	10.43	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	703.0	0	BX	4	10.41	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	704.0	0	BX	4	10.40	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	705.0	0	BX	4	10.40	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	706.0	0	BX	4	10.40	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	707.0	0	BX	4	10.41	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	708.0	0	BX	4	10.40	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	709.0	0	BX	4	10.41	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	710.0	0	BX	4	10.40	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	711.0	0	BX	4	10.40	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	712.0	0	BX	4	10.37	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	713.0	0	BX	4	10.36	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	714.0	0	BX	4	10.35	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	715.0	0	BX	4	10.35	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	716.0	0	BX	4	10.33	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	717.0	0	BX	4	10.33	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	718.0	0	BX	4	10.32	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	719.0	0	BX	4	10.30	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	720.0	0	BX	4	10.30	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	721.0	0	BX	4	10.30	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	722.0	0	BX	4	10.28	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	723.0	0	BX	4	10.28	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	724.0	0	BX	4	10.27	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	725.0	0	BX	4	10.27	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	726.0	0	BX	4	10.25	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	727.0	0	BX	4	10.24	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	728.0	0	BX	4	10.24	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	729.0	0	BX	4	10.24	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	730.0	0	BX	4	10.23	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	731.0	0	BX	4	10.22	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	732.0	0	BX	4	10.22	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	733.0	0	BX	4	10.21	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	734.0	0	BX	4	10.20	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	735.0	0	BX	4	10.20	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	736.0	0	BX	4	10.19	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	737.0	0	BX	4	10.19	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	738.0	0	BX	4	10.18	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	739.0	0	BX	4	10.17	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	740.0	0	BX	4	10.18	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	741.0	0	BX	4	10.19	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	742.0	0	BX	4	10.19	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	743.0	0	BX	4	10.19	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	744.0	0	BX	4	10.18	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	745.0	0	BX	4	10.18	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	746.0	0	BX	4	10.17	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	747.0	0	BX	4	10.15	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	748.0	0	BX	4	10.14	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	749.0	0	BX	4	10.13	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	750.0	0	BX	4	10.13	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	751.0	0	BX	4	10.11	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	752.0	0	BX	4	10.10	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	753.0	0	BX	4	10.10	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	754.0	0	BX	4	10.09	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	755.0	0	BX	4	10.09	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	756.0	0	BX	4	10.09	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	757.0	0	BX	4	10.10	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	758.0	0	BX	4	10.09	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	759.0	0	BX	4	10.08	0
_______199433	006	C	07/03/1994	23:04	66.1600	20.3600	0	760.0	0	BX	4	10.07	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	1.0	0	BX	4	28.92	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	2.0	0	BX	4	28.92	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	3.0	0	BX	4	28.98	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	4.0	0	BX	4	28.98	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	5.0	0	BX	4	28.98	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	6.0	0	BX	4	28.99	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	7.0	0	BX	4	28.99	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	8.0	0	BX	4	28.99	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	9.0	0	BX	4	28.99	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	10.0	0	BX	4	28.99	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	11.0	0	BX	4	28.99	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	12.0	0	BX	4	28.98	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	13.0	0	BX	4	28.99	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	14.0	0	BX	4	28.99	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	15.0	0	BX	4	28.99	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	16.0	0	BX	4	28.99	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	17.0	0	BX	4	28.99	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	18.0	0	BX	4	28.98	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	19.0	0	BX	4	28.98	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	20.0	0	BX	4	28.98	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	21.0	0	BX	4	28.99	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	22.0	0	BX	4	28.99	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	23.0	0	BX	4	28.98	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	24.0	0	BX	4	28.99	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	25.0	0	BX	4	28.98	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	26.0	0	BX	4	28.99	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	27.0	0	BX	4	28.99	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	28.0	0	BX	4	28.99	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	29.0	0	BX	4	28.98	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	30.0	0	BX	4	28.99	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	31.0	0	BX	4	28.98	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	32.0	0	BX	4	28.99	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	33.0	0	BX	4	28.98	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	34.0	0	BX	4	28.98	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	35.0	0	BX	4	28.98	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	36.0	0	BX	4	28.98	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	37.0	0	BX	4	28.97	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	38.0	0	BX	4	28.97	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	39.0	0	BX	4	28.96	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	40.0	0	BX	4	28.96	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	41.0	0	BX	4	28.94	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	42.0	0	BX	4	28.91	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	43.0	0	BX	4	28.08	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	44.0	0	BX	4	26.21	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	45.0	0	BX	4	25.70	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	46.0	0	BX	4	25.54	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	47.0	0	BX	4	25.37	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	48.0	0	BX	4	25.27	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	49.0	0	BX	4	25.23	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	50.0	0	BX	4	25.19	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	51.0	0	BX	4	25.02	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	52.0	0	BX	4	24.94	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	53.0	0	BX	4	24.91	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	54.0	0	BX	4	24.84	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	55.0	0	BX	4	24.85	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	56.0	0	BX	4	24.88	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	57.0	0	BX	4	24.90	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	58.0	0	BX	4	24.90	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	59.0	0	BX	4	24.87	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	60.0	0	BX	4	24.82	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	61.0	0	BX	4	24.79	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	62.0	0	BX	4	24.74	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	63.0	0	BX	4	24.67	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	64.0	0	BX	4	24.55	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	65.0	0	BX	4	24.50	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	66.0	0	BX	4	24.44	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	67.0	0	BX	4	24.37	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	68.0	0	BX	4	24.32	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	69.0	0	BX	4	24.26	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	70.0	0	BX	4	24.16	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	71.0	0	BX	4	24.01	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	72.0	0	BX	4	23.82	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	73.0	0	BX	4	23.74	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	74.0	0	BX	4	23.72	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	75.0	0	BX	4	23.70	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	76.0	0	BX	4	23.65	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	77.0	0	BX	4	23.54	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	78.0	0	BX	4	23.43	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	79.0	0	BX	4	23.36	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	80.0	0	BX	4	23.32	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	81.0	0	BX	4	23.31	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	82.0	0	BX	4	23.23	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	83.0	0	BX	4	23.17	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	84.0	0	BX	4	23.07	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	85.0	0	BX	4	22.97	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	86.0	0	BX	4	22.92	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	87.0	0	BX	4	22.91	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	88.0	0	BX	4	22.89	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	89.0	0	BX	4	22.85	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	90.0	0	BX	4	22.82	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	91.0	0	BX	4	22.76	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	92.0	0	BX	4	22.68	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	93.0	0	BX	4	22.65	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	94.0	0	BX	4	22.63	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	95.0	0	BX	4	22.59	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	96.0	0	BX	4	22.48	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	97.0	0	BX	4	22.42	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	98.0	0	BX	4	22.38	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	99.0	0	BX	4	22.37	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	100.0	0	BX	4	22.37	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	101.0	0	BX	4	22.35	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	102.0	0	BX	4	22.32	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	103.0	0	BX	4	22.26	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	104.0	0	BX	4	22.21	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	105.0	0	BX	4	22.15	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	106.0	0	BX	4	22.09	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	107.0	0	BX	4	22.06	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	108.0	0	BX	4	22.01	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	109.0	0	BX	4	21.94	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	110.0	0	BX	4	21.85	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	111.0	0	BX	4	21.78	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	112.0	0	BX	4	21.75	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	113.0	0	BX	4	21.71	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	114.0	0	BX	4	21.61	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	115.0	0	BX	4	21.55	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	116.0	0	BX	4	21.51	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	117.0	0	BX	4	21.47	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	118.0	0	BX	4	21.44	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	119.0	0	BX	4	21.38	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	120.0	0	BX	4	21.29	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	121.0	0	BX	4	21.27	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	122.0	0	BX	4	21.25	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	123.0	0	BX	4	21.22	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	124.0	0	BX	4	21.17	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	125.0	0	BX	4	21.10	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	126.0	0	BX	4	21.04	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	127.0	0	BX	4	21.02	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	128.0	0	BX	4	20.99	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	129.0	0	BX	4	20.90	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	130.0	0	BX	4	20.82	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	131.0	0	BX	4	20.73	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	132.0	0	BX	4	20.70	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	133.0	0	BX	4	20.51	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	134.0	0	BX	4	20.23	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	135.0	0	BX	4	20.15	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	136.0	0	BX	4	20.09	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	137.0	0	BX	4	20.04	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	138.0	0	BX	4	20.00	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	139.0	0	BX	4	19.94	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	140.0	0	BX	4	19.82	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	141.0	0	BX	4	19.72	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	142.0	0	BX	4	19.63	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	143.0	0	BX	4	19.55	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	144.0	0	BX	4	19.49	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	145.0	0	BX	4	19.41	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	146.0	0	BX	4	19.38	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	147.0	0	BX	4	19.34	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	148.0	0	BX	4	19.29	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	149.0	0	BX	4	19.24	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	150.0	0	BX	4	19.20	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	151.0	0	BX	4	19.18	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	152.0	0	BX	4	19.14	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	153.0	0	BX	4	19.05	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	154.0	0	BX	4	19.00	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	155.0	0	BX	4	18.96	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	156.0	0	BX	4	18.91	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	157.0	0	BX	4	18.80	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	158.0	0	BX	4	18.71	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	159.0	0	BX	4	18.65	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	160.0	0	BX	4	18.62	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	161.0	0	BX	4	18.58	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	162.0	0	BX	4	18.53	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	163.0	0	BX	4	18.48	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	164.0	0	BX	4	18.44	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	165.0	0	BX	4	18.39	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	166.0	0	BX	4	18.34	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	167.0	0	BX	4	18.28	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	168.0	0	BX	4	18.27	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	169.0	0	BX	4	18.24	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	170.0	0	BX	4	18.19	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	171.0	0	BX	4	18.17	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	172.0	0	BX	4	18.14	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	173.0	0	BX	4	18.10	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	174.0	0	BX	4	18.07	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	175.0	0	BX	4	18.03	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	176.0	0	BX	4	17.99	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	177.0	0	BX	4	17.93	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	178.0	0	BX	4	17.89	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	179.0	0	BX	4	17.85	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	180.0	0	BX	4	17.84	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	181.0	0	BX	4	17.79	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	182.0	0	BX	4	17.76	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	183.0	0	BX	4	17.76	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	184.0	0	BX	4	17.73	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	185.0	0	BX	4	17.68	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	186.0	0	BX	4	17.62	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	187.0	0	BX	4	17.59	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	188.0	0	BX	4	17.55	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	189.0	0	BX	4	17.55	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	190.0	0	BX	4	17.55	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	191.0	0	BX	4	17.57	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	192.0	0	BX	4	17.53	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	193.0	0	BX	4	17.48	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	194.0	0	BX	4	17.42	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	195.0	0	BX	4	17.37	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	196.0	0	BX	4	17.35	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	197.0	0	BX	4	17.28	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	198.0	0	BX	4	17.25	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	199.0	0	BX	4	17.22	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	200.0	0	BX	4	17.19	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	201.0	0	BX	4	17.17	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	202.0	0	BX	4	17.16	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	203.0	0	BX	4	17.15	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	204.0	0	BX	4	17.11	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	205.0	0	BX	4	17.05	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	206.0	0	BX	4	17.04	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	207.0	0	BX	4	17.04	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	208.0	0	BX	4	17.04	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	209.0	0	BX	4	17.02	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	210.0	0	BX	4	17.00	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	211.0	0	BX	4	16.96	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	212.0	0	BX	4	16.95	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	213.0	0	BX	4	16.97	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	214.0	0	BX	4	16.96	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	215.0	0	BX	4	16.93	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	216.0	0	BX	4	16.89	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	217.0	0	BX	4	16.89	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	218.0	0	BX	4	16.89	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	219.0	0	BX	4	16.87	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	220.0	0	BX	4	16.83	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	221.0	0	BX	4	16.76	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	222.0	0	BX	4	16.69	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	223.0	0	BX	4	16.68	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	224.0	0	BX	4	16.66	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	225.0	0	BX	4	16.66	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	226.0	0	BX	4	16.62	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	227.0	0	BX	4	16.61	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	228.0	0	BX	4	16.58	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	229.0	0	BX	4	16.55	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	230.0	0	BX	4	16.50	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	231.0	0	BX	4	16.48	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	232.0	0	BX	4	16.47	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	233.0	0	BX	4	16.45	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	234.0	0	BX	4	16.44	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	235.0	0	BX	4	16.44	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	236.0	0	BX	4	16.43	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	237.0	0	BX	4	16.42	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	238.0	0	BX	4	16.41	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	239.0	0	BX	4	16.39	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	240.0	0	BX	4	16.38	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	241.0	0	BX	4	16.36	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	242.0	0	BX	4	16.35	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	243.0	0	BX	4	16.32	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	244.0	0	BX	4	16.30	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	245.0	0	BX	4	16.25	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	246.0	0	BX	4	16.21	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	247.0	0	BX	4	16.20	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	248.0	0	BX	4	16.19	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	249.0	0	BX	4	16.20	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	250.0	0	BX	4	16.20	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	251.0	0	BX	4	16.20	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	252.0	0	BX	4	16.19	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	253.0	0	BX	4	16.19	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	254.0	0	BX	4	16.19	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	255.0	0	BX	4	16.16	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	256.0	0	BX	4	16.13	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	257.0	0	BX	4	16.10	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	258.0	0	BX	4	16.07	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	259.0	0	BX	4	16.03	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	260.0	0	BX	4	16.00	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	261.0	0	BX	4	15.99	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	262.0	0	BX	4	15.98	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	263.0	0	BX	4	15.95	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	264.0	0	BX	4	15.92	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	265.0	0	BX	4	15.84	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	266.0	0	BX	4	15.75	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	267.0	0	BX	4	15.70	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	268.0	0	BX	4	15.66	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	269.0	0	BX	4	15.56	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	270.0	0	BX	4	15.41	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	271.0	0	BX	4	15.26	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	272.0	0	BX	4	15.21	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	273.0	0	BX	4	15.19	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	274.0	0	BX	4	15.18	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	275.0	0	BX	4	15.15	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	276.0	0	BX	4	15.12	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	277.0	0	BX	4	15.09	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	278.0	0	BX	4	15.04	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	279.0	0	BX	4	14.95	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	280.0	0	BX	4	14.90	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	281.0	0	BX	4	14.89	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	282.0	0	BX	4	14.87	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	283.0	0	BX	4	14.86	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	284.0	0	BX	4	14.85	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	285.0	0	BX	4	14.85	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	286.0	0	BX	4	14.84	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	287.0	0	BX	4	14.83	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	288.0	0	BX	4	14.82	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	289.0	0	BX	4	14.81	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	290.0	0	BX	4	14.81	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	291.0	0	BX	4	14.80	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	292.0	0	BX	4	14.79	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	293.0	0	BX	4	14.79	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	294.0	0	BX	4	14.79	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	295.0	0	BX	4	14.80	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	296.0	0	BX	4	14.80	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	297.0	0	BX	4	14.80	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	298.0	0	BX	4	14.79	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	299.0	0	BX	4	14.80	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	300.0	0	BX	4	14.79	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	301.0	0	BX	4	14.76	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	302.0	0	BX	4	14.76	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	303.0	0	BX	4	14.76	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	304.0	0	BX	4	14.76	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	305.0	0	BX	4	14.76	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	306.0	0	BX	4	14.76	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	307.0	0	BX	4	14.76	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	308.0	0	BX	4	14.75	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	309.0	0	BX	4	14.75	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	310.0	0	BX	4	14.69	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	311.0	0	BX	4	14.61	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	312.0	0	BX	4	14.55	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	313.0	0	BX	4	14.44	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	314.0	0	BX	4	14.36	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	315.0	0	BX	4	14.34	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	316.0	0	BX	4	14.33	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	317.0	0	BX	4	14.31	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	318.0	0	BX	4	14.28	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	319.0	0	BX	4	14.28	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	320.0	0	BX	4	14.27	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	321.0	0	BX	4	14.29	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	322.0	0	BX	4	14.29	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	323.0	0	BX	4	14.26	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	324.0	0	BX	4	14.23	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	325.0	0	BX	4	14.21	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	326.0	0	BX	4	14.19	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	327.0	0	BX	4	14.18	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	328.0	0	BX	4	14.18	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	329.0	0	BX	4	14.18	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	330.0	0	BX	4	14.15	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	331.0	0	BX	4	14.09	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	332.0	0	BX	4	14.07	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	333.0	0	BX	4	14.08	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	334.0	0	BX	4	14.09	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	335.0	0	BX	4	14.11	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	336.0	0	BX	4	14.12	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	337.0	0	BX	4	14.13	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	338.0	0	BX	4	14.12	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	339.0	0	BX	4	14.08	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	340.0	0	BX	4	14.06	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	341.0	0	BX	4	14.05	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	342.0	0	BX	4	14.06	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	343.0	0	BX	4	14.07	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	344.0	0	BX	4	14.07	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	345.0	0	BX	4	14.06	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	346.0	0	BX	4	14.04	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	347.0	0	BX	4	14.03	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	348.0	0	BX	4	14.03	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	349.0	0	BX	4	14.05	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	350.0	0	BX	4	14.05	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	351.0	0	BX	4	14.05	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	352.0	0	BX	4	14.05	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	353.0	0	BX	4	14.04	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	354.0	0	BX	4	14.05	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	355.0	0	BX	4	14.02	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	356.0	0	BX	4	13.98	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	357.0	0	BX	4	13.97	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	358.0	0	BX	4	13.97	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	359.0	0	BX	4	13.98	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	360.0	0	BX	4	13.96	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	361.0	0	BX	4	13.94	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	362.0	0	BX	4	13.89	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	363.0	0	BX	4	13.88	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	364.0	0	BX	4	13.87	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	365.0	0	BX	4	13.87	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	366.0	0	BX	4	13.86	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	367.0	0	BX	4	13.84	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	368.0	0	BX	4	13.82	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	369.0	0	BX	4	13.77	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	370.0	0	BX	4	13.74	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	371.0	0	BX	4	13.72	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	372.0	0	BX	4	13.72	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	373.0	0	BX	4	13.71	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	374.0	0	BX	4	13.70	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	375.0	0	BX	4	13.68	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	376.0	0	BX	4	13.67	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	377.0	0	BX	4	13.66	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	378.0	0	BX	4	13.65	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	379.0	0	BX	4	13.64	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	380.0	0	BX	4	13.64	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	381.0	0	BX	4	13.63	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	382.0	0	BX	4	13.61	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	383.0	0	BX	4	13.59	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	384.0	0	BX	4	13.57	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	385.0	0	BX	4	13.57	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	386.0	0	BX	4	13.56	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	387.0	0	BX	4	13.56	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	388.0	0	BX	4	13.55	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	389.0	0	BX	4	13.54	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	390.0	0	BX	4	13.51	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	391.0	0	BX	4	13.49	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	392.0	0	BX	4	13.45	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	393.0	0	BX	4	13.44	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	394.0	0	BX	4	13.42	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	395.0	0	BX	4	13.39	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	396.0	0	BX	4	13.39	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	397.0	0	BX	4	13.37	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	398.0	0	BX	4	13.36	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	399.0	0	BX	4	13.36	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	400.0	0	BX	4	13.36	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	401.0	0	BX	4	13.36	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	402.0	0	BX	4	13.35	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	403.0	0	BX	4	13.34	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	404.0	0	BX	4	13.34	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	405.0	0	BX	4	13.34	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	406.0	0	BX	4	13.34	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	407.0	0	BX	4	13.32	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	408.0	0	BX	4	13.30	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	409.0	0	BX	4	13.28	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	410.0	0	BX	4	13.26	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	411.0	0	BX	4	13.24	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	412.0	0	BX	4	13.23	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	413.0	0	BX	4	13.20	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	414.0	0	BX	4	13.20	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	415.0	0	BX	4	13.18	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	416.0	0	BX	4	13.17	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	417.0	0	BX	4	13.16	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	418.0	0	BX	4	13.16	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	419.0	0	BX	4	13.15	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	420.0	0	BX	4	13.15	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	421.0	0	BX	4	13.16	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	422.0	0	BX	4	13.15	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	423.0	0	BX	4	13.15	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	424.0	0	BX	4	13.14	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	425.0	0	BX	4	13.14	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	426.0	0	BX	4	13.12	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	427.0	0	BX	4	13.12	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	428.0	0	BX	4	13.10	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	429.0	0	BX	4	13.08	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	430.0	0	BX	4	13.08	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	431.0	0	BX	4	13.08	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	432.0	0	BX	4	13.07	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	433.0	0	BX	4	13.07	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	434.0	0	BX	4	13.06	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	435.0	0	BX	4	13.04	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	436.0	0	BX	4	13.03	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	437.0	0	BX	4	13.01	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	438.0	0	BX	4	13.00	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	439.0	0	BX	4	12.98	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	440.0	0	BX	4	12.97	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	441.0	0	BX	4	12.94	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	442.0	0	BX	4	12.92	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	443.0	0	BX	4	12.91	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	444.0	0	BX	4	12.91	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	445.0	0	BX	4	12.90	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	446.0	0	BX	4	12.87	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	447.0	0	BX	4	12.86	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	448.0	0	BX	4	12.85	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	449.0	0	BX	4	12.83	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	450.0	0	BX	4	12.81	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	451.0	0	BX	4	12.79	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	452.0	0	BX	4	12.77	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	453.0	0	BX	4	12.75	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	454.0	0	BX	4	12.75	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	455.0	0	BX	4	12.71	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	456.0	0	BX	4	12.70	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	457.0	0	BX	4	12.69	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	458.0	0	BX	4	12.68	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	459.0	0	BX	4	12.67	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	460.0	0	BX	4	12.65	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	461.0	0	BX	4	12.65	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	462.0	0	BX	4	12.63	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	463.0	0	BX	4	12.62	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	464.0	0	BX	4	12.61	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	465.0	0	BX	4	12.59	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	466.0	0	BX	4	12.59	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	467.0	0	BX	4	12.59	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	468.0	0	BX	4	12.58	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	469.0	0	BX	4	12.58	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	470.0	0	BX	4	12.57	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	471.0	0	BX	4	12.54	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	472.0	0	BX	4	12.53	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	473.0	0	BX	4	12.53	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	474.0	0	BX	4	12.53	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	475.0	0	BX	4	12.53	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	476.0	0	BX	4	12.53	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	477.0	0	BX	4	12.52	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	478.0	0	BX	4	12.51	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	479.0	0	BX	4	12.51	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	480.0	0	BX	4	12.50	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	481.0	0	BX	4	12.50	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	482.0	0	BX	4	12.49	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	483.0	0	BX	4	12.48	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	484.0	0	BX	4	12.49	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	485.0	0	BX	4	12.48	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	486.0	0	BX	4	12.48	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	487.0	0	BX	4	12.48	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	488.0	0	BX	4	12.49	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	489.0	0	BX	4	12.48	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	490.0	0	BX	4	12.48	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	491.0	0	BX	4	12.49	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	492.0	0	BX	4	12.49	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	493.0	0	BX	4	12.48	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	494.0	0	BX	4	12.48	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	495.0	0	BX	4	12.47	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	496.0	0	BX	4	12.47	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	497.0	0	BX	4	12.45	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	498.0	0	BX	4	12.45	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	499.0	0	BX	4	12.45	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	500.0	0	BX	4	12.45	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	501.0	0	BX	4	12.44	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	502.0	0	BX	4	12.44	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	503.0	0	BX	4	12.43	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	504.0	0	BX	4	12.43	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	505.0	0	BX	4	12.41	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	506.0	0	BX	4	12.40	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	507.0	0	BX	4	12.39	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	508.0	0	BX	4	12.38	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	509.0	0	BX	4	12.36	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	510.0	0	BX	4	12.36	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	511.0	0	BX	4	12.35	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	512.0	0	BX	4	12.34	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	513.0	0	BX	4	12.34	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	514.0	0	BX	4	12.34	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	515.0	0	BX	4	12.32	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	516.0	0	BX	4	12.30	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	517.0	0	BX	4	12.28	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	518.0	0	BX	4	12.27	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	519.0	0	BX	4	12.26	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	520.0	0	BX	4	12.25	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	521.0	0	BX	4	12.23	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	522.0	0	BX	4	12.21	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	523.0	0	BX	4	12.19	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	524.0	0	BX	4	12.19	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	525.0	0	BX	4	12.18	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	526.0	0	BX	4	12.17	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	527.0	0	BX	4	12.16	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	528.0	0	BX	4	12.15	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	529.0	0	BX	4	12.14	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	530.0	0	BX	4	12.13	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	531.0	0	BX	4	12.13	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	532.0	0	BX	4	12.12	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	533.0	0	BX	4	12.10	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	534.0	0	BX	4	12.08	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	535.0	0	BX	4	12.07	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	536.0	0	BX	4	12.05	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	537.0	0	BX	4	12.05	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	538.0	0	BX	4	12.03	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	539.0	0	BX	4	12.03	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	540.0	0	BX	4	12.03	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	541.0	0	BX	4	12.01	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	542.0	0	BX	4	12.01	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	543.0	0	BX	4	12.00	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	544.0	0	BX	4	12.00	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	545.0	0	BX	4	11.98	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	546.0	0	BX	4	11.97	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	547.0	0	BX	4	11.96	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	548.0	0	BX	4	11.95	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	549.0	0	BX	4	11.95	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	550.0	0	BX	4	11.95	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	551.0	0	BX	4	11.94	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	552.0	0	BX	4	11.94	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	553.0	0	BX	4	11.93	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	554.0	0	BX	4	11.93	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	555.0	0	BX	4	11.91	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	556.0	0	BX	4	11.89	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	557.0	0	BX	4	11.89	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	558.0	0	BX	4	11.88	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	559.0	0	BX	4	11.87	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	560.0	0	BX	4	11.87	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	561.0	0	BX	4	11.86	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	562.0	0	BX	4	11.85	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	563.0	0	BX	4	11.84	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	564.0	0	BX	4	11.84	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	565.0	0	BX	4	11.82	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	566.0	0	BX	4	11.81	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	567.0	0	BX	4	11.79	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	568.0	0	BX	4	11.79	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	569.0	0	BX	4	11.79	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	570.0	0	BX	4	11.79	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	571.0	0	BX	4	11.78	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	572.0	0	BX	4	11.76	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	573.0	0	BX	4	11.75	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	574.0	0	BX	4	11.74	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	575.0	0	BX	4	11.73	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	576.0	0	BX	4	11.73	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	577.0	0	BX	4	11.72	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	578.0	0	BX	4	11.71	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	579.0	0	BX	4	11.70	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	580.0	0	BX	4	11.69	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	581.0	0	BX	4	11.69	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	582.0	0	BX	4	11.68	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	583.0	0	BX	4	11.68	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	584.0	0	BX	4	11.68	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	585.0	0	BX	4	11.68	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	586.0	0	BX	4	11.67	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	587.0	0	BX	4	11.66	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	588.0	0	BX	4	11.65	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	589.0	0	BX	4	11.64	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	590.0	0	BX	4	11.62	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	591.0	0	BX	4	11.61	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	592.0	0	BX	4	11.61	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	593.0	0	BX	4	11.60	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	594.0	0	BX	4	11.60	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	595.0	0	BX	4	11.59	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	596.0	0	BX	4	11.59	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	597.0	0	BX	4	11.58	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	598.0	0	BX	4	11.57	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	599.0	0	BX	4	11.56	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	600.0	0	BX	4	11.54	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	601.0	0	BX	4	11.53	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	602.0	0	BX	4	11.51	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	603.0	0	BX	4	11.49	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	604.0	0	BX	4	11.48	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	605.0	0	BX	4	11.47	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	606.0	0	BX	4	11.47	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	607.0	0	BX	4	11.46	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	608.0	0	BX	4	11.44	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	609.0	0	BX	4	11.43	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	610.0	0	BX	4	11.42	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	611.0	0	BX	4	11.41	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	612.0	0	BX	4	11.41	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	613.0	0	BX	4	11.40	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	614.0	0	BX	4	11.39	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	615.0	0	BX	4	11.39	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	616.0	0	BX	4	11.38	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	617.0	0	BX	4	11.39	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	618.0	0	BX	4	11.37	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	619.0	0	BX	4	11.35	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	620.0	0	BX	4	11.35	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	621.0	0	BX	4	11.34	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	622.0	0	BX	4	11.35	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	623.0	0	BX	4	11.34	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	624.0	0	BX	4	11.32	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	625.0	0	BX	4	11.30	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	626.0	0	BX	4	11.28	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	627.0	0	BX	4	11.27	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	628.0	0	BX	4	11.26	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	629.0	0	BX	4	11.26	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	630.0	0	BX	4	11.25	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	631.0	0	BX	4	11.24	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	632.0	0	BX	4	11.24	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	633.0	0	BX	4	11.24	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	634.0	0	BX	4	11.24	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	635.0	0	BX	4	11.22	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	636.0	0	BX	4	11.21	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	637.0	0	BX	4	11.20	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	638.0	0	BX	4	11.20	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	639.0	0	BX	4	11.18	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	640.0	0	BX	4	11.17	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	641.0	0	BX	4	11.17	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	642.0	0	BX	4	11.15	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	643.0	0	BX	4	11.16	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	644.0	0	BX	4	11.14	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	645.0	0	BX	4	11.14	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	646.0	0	BX	4	11.13	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	647.0	0	BX	4	11.12	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	648.0	0	BX	4	11.11	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	649.0	0	BX	4	11.10	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	650.0	0	BX	4	11.10	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	651.0	0	BX	4	11.09	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	652.0	0	BX	4	11.09	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	653.0	0	BX	4	11.08	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	654.0	0	BX	4	11.06	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	655.0	0	BX	4	11.05	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	656.0	0	BX	4	11.03	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	657.0	0	BX	4	11.02	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	658.0	0	BX	4	11.00	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	659.0	0	BX	4	10.98	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	660.0	0	BX	4	10.98	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	661.0	0	BX	4	10.96	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	662.0	0	BX	4	10.95	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	663.0	0	BX	4	10.94	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	664.0	0	BX	4	10.92	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	665.0	0	BX	4	10.89	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	666.0	0	BX	4	10.90	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	667.0	0	BX	4	10.89	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	668.0	0	BX	4	10.88	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	669.0	0	BX	4	10.86	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	670.0	0	BX	4	10.83	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	671.0	0	BX	4	10.84	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	672.0	0	BX	4	10.83	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	673.0	0	BX	4	10.81	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	674.0	0	BX	4	10.79	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	675.0	0	BX	4	10.78	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	676.0	0	BX	4	10.78	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	677.0	0	BX	4	10.77	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	678.0	0	BX	4	10.77	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	679.0	0	BX	4	10.77	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	680.0	0	BX	4	10.76	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	681.0	0	BX	4	10.75	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	682.0	0	BX	4	10.74	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	683.0	0	BX	4	10.73	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	684.0	0	BX	4	10.73	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	685.0	0	BX	4	10.73	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	686.0	0	BX	4	10.71	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	687.0	0	BX	4	10.69	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	688.0	0	BX	4	10.68	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	689.0	0	BX	4	10.64	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	690.0	0	BX	4	10.64	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	691.0	0	BX	4	10.62	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	692.0	0	BX	4	10.61	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	693.0	0	BX	4	10.59	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	694.0	0	BX	4	10.57	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	695.0	0	BX	4	10.56	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	696.0	0	BX	4	10.55	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	697.0	0	BX	4	10.55	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	698.0	0	BX	4	10.55	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	699.0	0	BX	4	10.55	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	700.0	0	BX	4	10.54	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	701.0	0	BX	4	10.54	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	702.0	0	BX	4	10.55	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	703.0	0	BX	4	10.54	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	704.0	0	BX	4	10.52	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	705.0	0	BX	4	10.51	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	706.0	0	BX	4	10.51	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	707.0	0	BX	4	10.50	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	708.0	0	BX	4	10.49	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	709.0	0	BX	4	10.49	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	710.0	0	BX	4	10.48	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	711.0	0	BX	4	10.47	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	712.0	0	BX	4	10.47	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	713.0	0	BX	4	10.46	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	714.0	0	BX	4	10.45	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	715.0	0	BX	4	10.44	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	716.0	0	BX	4	10.42	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	717.0	0	BX	4	10.41	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	718.0	0	BX	4	10.41	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	719.0	0	BX	4	10.39	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	720.0	0	BX	4	10.39	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	721.0	0	BX	4	10.37	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	722.0	0	BX	4	10.34	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	723.0	0	BX	4	10.33	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	724.0	0	BX	4	10.31	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	725.0	0	BX	4	10.31	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	726.0	0	BX	4	10.31	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	727.0	0	BX	4	10.30	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	728.0	0	BX	4	10.30	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	729.0	0	BX	4	10.29	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	730.0	0	BX	4	10.29	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	731.0	0	BX	4	10.30	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	732.0	0	BX	4	10.30	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	733.0	0	BX	4	10.30	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	734.0	0	BX	4	10.28	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	735.0	0	BX	4	10.28	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	736.0	0	BX	4	10.27	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	737.0	0	BX	4	10.25	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	738.0	0	BX	4	10.25	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	739.0	0	BX	4	10.25	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	740.0	0	BX	4	10.24	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	741.0	0	BX	4	10.22	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	742.0	0	BX	4	10.20	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	743.0	0	BX	4	10.21	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	744.0	0	BX	4	10.21	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	745.0	0	BX	4	10.19	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	746.0	0	BX	4	10.20	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	747.0	0	BX	4	10.20	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	748.0	0	BX	4	10.19	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	749.0	0	BX	4	10.18	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	750.0	0	BX	4	10.17	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	751.0	0	BX	4	10.16	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	752.0	0	BX	4	10.16	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	753.0	0	BX	4	10.16	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	754.0	0	BX	4	10.14	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	755.0	0	BX	4	10.14	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	756.0	0	BX	4	10.13	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	757.0	0	BX	4	10.11	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	758.0	0	BX	4	10.10	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	759.0	0	BX	4	10.08	0
_______199433	007	C	07/04/1994	00:00	66.0900	20.4100	0	760.0	0	BX	4	10.09	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	1.0	0	BX	4	28.93	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	2.0	0	BX	4	28.97	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	3.0	0	BX	4	29.03	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	4.0	0	BX	4	29.02	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	5.0	0	BX	4	29.03	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	6.0	0	BX	4	29.03	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	7.0	0	BX	4	29.02	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	8.0	0	BX	4	29.02	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	9.0	0	BX	4	29.02	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	10.0	0	BX	4	29.02	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	11.0	0	BX	4	29.01	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	12.0	0	BX	4	29.02	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	13.0	0	BX	4	29.01	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	14.0	0	BX	4	29.02	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	15.0	0	BX	4	29.00	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	16.0	0	BX	4	29.00	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	17.0	0	BX	4	29.01	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	18.0	0	BX	4	29.01	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	19.0	0	BX	4	29.01	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	20.0	0	BX	4	29.01	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	21.0	0	BX	4	29.00	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	22.0	0	BX	4	29.01	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	23.0	0	BX	4	29.02	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	24.0	0	BX	4	29.01	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	25.0	0	BX	4	29.01	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	26.0	0	BX	4	29.00	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	27.0	0	BX	4	29.01	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	28.0	0	BX	4	29.02	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	29.0	0	BX	4	29.02	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	30.0	0	BX	4	29.01	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	31.0	0	BX	4	29.02	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	32.0	0	BX	4	29.02	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	33.0	0	BX	4	29.02	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	34.0	0	BX	4	29.01	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	35.0	0	BX	4	29.02	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	36.0	0	BX	4	29.01	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	37.0	0	BX	4	29.02	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	38.0	0	BX	4	29.02	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	39.0	0	BX	4	29.03	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	40.0	0	BX	4	29.02	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	41.0	0	BX	4	29.01	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	42.0	0	BX	4	29.00	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	43.0	0	BX	4	28.96	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	44.0	0	BX	4	28.70	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	45.0	0	BX	4	27.49	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	46.0	0	BX	4	26.07	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	47.0	0	BX	4	25.64	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	48.0	0	BX	4	25.51	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	49.0	0	BX	4	25.42	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	50.0	0	BX	4	25.26	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	51.0	0	BX	4	25.15	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	52.0	0	BX	4	25.03	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	53.0	0	BX	4	24.92	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	54.0	0	BX	4	24.85	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	55.0	0	BX	4	24.80	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	56.0	0	BX	4	24.73	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	57.0	0	BX	4	24.65	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	58.0	0	BX	4	24.62	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	59.0	0	BX	4	24.59	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	60.0	0	BX	4	24.44	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	61.0	0	BX	4	24.29	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	62.0	0	BX	4	24.22	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	63.0	0	BX	4	24.14	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	64.0	0	BX	4	24.07	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	65.0	0	BX	4	23.99	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	66.0	0	BX	4	23.91	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	67.0	0	BX	4	23.88	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	68.0	0	BX	4	23.87	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	69.0	0	BX	4	23.85	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	70.0	0	BX	4	23.80	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	71.0	0	BX	4	23.76	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	72.0	0	BX	4	23.70	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	73.0	0	BX	4	23.68	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	74.0	0	BX	4	23.63	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	75.0	0	BX	4	23.57	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	76.0	0	BX	4	23.54	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	77.0	0	BX	4	23.53	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	78.0	0	BX	4	23.56	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	79.0	0	BX	4	23.53	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	80.0	0	BX	4	23.50	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	81.0	0	BX	4	23.46	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	82.0	0	BX	4	23.44	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	83.0	0	BX	4	23.41	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	84.0	0	BX	4	23.34	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	85.0	0	BX	4	23.33	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	86.0	0	BX	4	23.32	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	87.0	0	BX	4	23.30	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	88.0	0	BX	4	23.28	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	89.0	0	BX	4	23.27	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	90.0	0	BX	4	23.25	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	91.0	0	BX	4	23.23	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	92.0	0	BX	4	23.20	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	93.0	0	BX	4	23.13	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	94.0	0	BX	4	23.05	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	95.0	0	BX	4	23.00	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	96.0	0	BX	4	22.93	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	97.0	0	BX	4	22.87	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	98.0	0	BX	4	22.82	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	99.0	0	BX	4	22.78	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	100.0	0	BX	4	22.66	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	101.0	0	BX	4	22.54	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	102.0	0	BX	4	22.49	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	103.0	0	BX	4	22.40	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	104.0	0	BX	4	22.33	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	105.0	0	BX	4	22.22	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	106.0	0	BX	4	22.12	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	107.0	0	BX	4	22.06	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	108.0	0	BX	4	21.95	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	109.0	0	BX	4	21.87	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	110.0	0	BX	4	21.80	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	111.0	0	BX	4	21.74	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	112.0	0	BX	4	21.67	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	113.0	0	BX	4	21.56	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	114.0	0	BX	4	21.47	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	115.0	0	BX	4	21.37	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	116.0	0	BX	4	21.25	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	117.0	0	BX	4	21.14	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	118.0	0	BX	4	21.05	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	119.0	0	BX	4	20.98	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	120.0	0	BX	4	20.94	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	121.0	0	BX	4	20.92	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	122.0	0	BX	4	20.85	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	123.0	0	BX	4	20.84	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	124.0	0	BX	4	20.81	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	125.0	0	BX	4	20.77	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	126.0	0	BX	4	20.66	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	127.0	0	BX	4	20.58	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	128.0	0	BX	4	20.55	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	129.0	0	BX	4	20.41	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	130.0	0	BX	4	20.30	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	131.0	0	BX	4	20.25	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	132.0	0	BX	4	20.22	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	133.0	0	BX	4	20.14	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	134.0	0	BX	4	20.08	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	135.0	0	BX	4	19.99	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	136.0	0	BX	4	19.88	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	137.0	0	BX	4	19.66	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	138.0	0	BX	4	19.55	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	139.0	0	BX	4	19.50	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	140.0	0	BX	4	19.46	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	141.0	0	BX	4	19.40	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	142.0	0	BX	4	19.34	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	143.0	0	BX	4	19.30	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	144.0	0	BX	4	19.27	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	145.0	0	BX	4	19.22	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	146.0	0	BX	4	19.16	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	147.0	0	BX	4	19.11	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	148.0	0	BX	4	19.03	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	149.0	0	BX	4	18.98	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	150.0	0	BX	4	18.90	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	151.0	0	BX	4	18.82	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	152.0	0	BX	4	18.79	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	153.0	0	BX	4	18.80	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	154.0	0	BX	4	18.80	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	155.0	0	BX	4	18.79	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	156.0	0	BX	4	18.80	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	157.0	0	BX	4	18.79	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	158.0	0	BX	4	18.74	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	159.0	0	BX	4	18.69	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	160.0	0	BX	4	18.59	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	161.0	0	BX	4	18.53	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	162.0	0	BX	4	18.48	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	163.0	0	BX	4	18.46	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	164.0	0	BX	4	18.42	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	165.0	0	BX	4	18.37	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	166.0	0	BX	4	18.32	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	167.0	0	BX	4	18.26	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	168.0	0	BX	4	18.17	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	169.0	0	BX	4	18.12	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	170.0	0	BX	4	18.07	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	171.0	0	BX	4	17.99	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	172.0	0	BX	4	17.85	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	173.0	0	BX	4	17.79	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	174.0	0	BX	4	17.78	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	175.0	0	BX	4	17.76	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	176.0	0	BX	4	17.71	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	177.0	0	BX	4	17.67	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	178.0	0	BX	4	17.66	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	179.0	0	BX	4	17.63	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	180.0	0	BX	4	17.57	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	181.0	0	BX	4	17.50	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	182.0	0	BX	4	17.46	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	183.0	0	BX	4	17.43	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	184.0	0	BX	4	17.42	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	185.0	0	BX	4	17.41	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	186.0	0	BX	4	17.40	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	187.0	0	BX	4	17.39	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	188.0	0	BX	4	17.37	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	189.0	0	BX	4	17.36	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	190.0	0	BX	4	17.35	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	191.0	0	BX	4	17.33	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	192.0	0	BX	4	17.30	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	193.0	0	BX	4	17.28	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	194.0	0	BX	4	17.20	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	195.0	0	BX	4	17.14	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	196.0	0	BX	4	17.13	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	197.0	0	BX	4	17.16	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	198.0	0	BX	4	17.14	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	199.0	0	BX	4	17.12	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	200.0	0	BX	4	17.11	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	201.0	0	BX	4	17.08	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	202.0	0	BX	4	17.04	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	203.0	0	BX	4	17.01	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	204.0	0	BX	4	17.00	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	205.0	0	BX	4	16.98	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	206.0	0	BX	4	16.96	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	207.0	0	BX	4	16.91	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	208.0	0	BX	4	16.85	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	209.0	0	BX	4	16.78	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	210.0	0	BX	4	16.75	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	211.0	0	BX	4	16.70	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	212.0	0	BX	4	16.64	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	213.0	0	BX	4	16.58	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	214.0	0	BX	4	16.55	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	215.0	0	BX	4	16.53	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	216.0	0	BX	4	16.50	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	217.0	0	BX	4	16.47	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	218.0	0	BX	4	16.44	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	219.0	0	BX	4	16.39	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	220.0	0	BX	4	16.36	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	221.0	0	BX	4	16.34	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	222.0	0	BX	4	16.32	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	223.0	0	BX	4	16.30	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	224.0	0	BX	4	16.32	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	225.0	0	BX	4	16.30	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	226.0	0	BX	4	16.25	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	227.0	0	BX	4	16.11	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	228.0	0	BX	4	16.01	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	229.0	0	BX	4	16.00	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	230.0	0	BX	4	15.94	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	231.0	0	BX	4	15.90	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	232.0	0	BX	4	15.85	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	233.0	0	BX	4	15.81	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	234.0	0	BX	4	15.79	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	235.0	0	BX	4	15.79	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	236.0	0	BX	4	15.79	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	237.0	0	BX	4	15.78	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	238.0	0	BX	4	15.73	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	239.0	0	BX	4	15.69	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	240.0	0	BX	4	15.62	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	241.0	0	BX	4	15.58	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	242.0	0	BX	4	15.54	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	243.0	0	BX	4	15.49	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	244.0	0	BX	4	15.47	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	245.0	0	BX	4	15.44	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	246.0	0	BX	4	15.42	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	247.0	0	BX	4	15.42	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	248.0	0	BX	4	15.41	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	249.0	0	BX	4	15.40	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	250.0	0	BX	4	15.40	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	251.0	0	BX	4	15.38	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	252.0	0	BX	4	15.35	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	253.0	0	BX	4	15.34	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	254.0	0	BX	4	15.34	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	255.0	0	BX	4	15.31	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	256.0	0	BX	4	15.25	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	257.0	0	BX	4	15.23	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	258.0	0	BX	4	15.18	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	259.0	0	BX	4	15.16	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	260.0	0	BX	4	15.14	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	261.0	0	BX	4	15.10	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	262.0	0	BX	4	15.09	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	263.0	0	BX	4	15.09	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	264.0	0	BX	4	15.09	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	265.0	0	BX	4	15.09	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	266.0	0	BX	4	15.08	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	267.0	0	BX	4	15.05	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	268.0	0	BX	4	15.05	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	269.0	0	BX	4	15.04	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	270.0	0	BX	4	15.04	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	271.0	0	BX	4	15.03	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	272.0	0	BX	4	15.01	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	273.0	0	BX	4	15.01	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	274.0	0	BX	4	15.00	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	275.0	0	BX	4	14.98	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	276.0	0	BX	4	14.97	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	277.0	0	BX	4	14.94	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	278.0	0	BX	4	14.90	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	279.0	0	BX	4	14.88	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	280.0	0	BX	4	14.85	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	281.0	0	BX	4	14.83	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	282.0	0	BX	4	14.82	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	283.0	0	BX	4	14.82	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	284.0	0	BX	4	14.80	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	285.0	0	BX	4	14.81	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	286.0	0	BX	4	14.81	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	287.0	0	BX	4	14.83	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	288.0	0	BX	4	14.85	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	289.0	0	BX	4	14.82	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	290.0	0	BX	4	14.80	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	291.0	0	BX	4	14.80	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	292.0	0	BX	4	14.80	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	293.0	0	BX	4	14.79	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	294.0	0	BX	4	14.78	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	295.0	0	BX	4	14.75	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	296.0	0	BX	4	14.74	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	297.0	0	BX	4	14.71	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	298.0	0	BX	4	14.66	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	299.0	0	BX	4	14.63	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	300.0	0	BX	4	14.60	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	301.0	0	BX	4	14.53	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	302.0	0	BX	4	14.52	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	303.0	0	BX	4	14.51	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	304.0	0	BX	4	14.49	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	305.0	0	BX	4	14.47	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	306.0	0	BX	4	14.44	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	307.0	0	BX	4	14.44	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	308.0	0	BX	4	14.42	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	309.0	0	BX	4	14.38	0
_______199433	008	C	07/04/1994	01:15	65.9900	20.4900	0	310.0	0	BX	4	14.34	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	1.0	0	BX	4	28.74	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	2.0	0	BX	4	28.78	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	3.0	0	BX	4	28.83	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	4.0	0	BX	4	28.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	5.0	0	BX	4	28.87	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	6.0	0	BX	4	28.87	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	7.0	0	BX	4	28.87	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	8.0	0	BX	4	28.88	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	9.0	0	BX	4	28.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	10.0	0	BX	4	28.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	11.0	0	BX	4	28.87	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	12.0	0	BX	4	28.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	13.0	0	BX	4	28.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	14.0	0	BX	4	28.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	15.0	0	BX	4	28.87	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	16.0	0	BX	4	28.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	17.0	0	BX	4	28.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	18.0	0	BX	4	28.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	19.0	0	BX	4	28.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	20.0	0	BX	4	28.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	21.0	0	BX	4	28.87	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	22.0	0	BX	4	28.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	23.0	0	BX	4	28.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	24.0	0	BX	4	28.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	25.0	0	BX	4	28.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	26.0	0	BX	4	28.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	27.0	0	BX	4	28.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	28.0	0	BX	4	28.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	29.0	0	BX	4	28.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	30.0	0	BX	4	28.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	31.0	0	BX	4	28.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	32.0	0	BX	4	28.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	33.0	0	BX	4	28.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	34.0	0	BX	4	28.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	35.0	0	BX	4	28.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	36.0	0	BX	4	28.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	37.0	0	BX	4	28.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	38.0	0	BX	4	28.87	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	39.0	0	BX	4	28.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	40.0	0	BX	4	28.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	41.0	0	BX	4	28.85	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	42.0	0	BX	4	28.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	43.0	0	BX	4	28.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	44.0	0	BX	4	28.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	45.0	0	BX	4	28.85	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	46.0	0	BX	4	28.81	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	47.0	0	BX	4	28.63	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	48.0	0	BX	4	27.23	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	49.0	0	BX	4	25.55	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	50.0	0	BX	4	25.01	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	51.0	0	BX	4	24.84	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	52.0	0	BX	4	24.80	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	53.0	0	BX	4	24.72	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	54.0	0	BX	4	24.65	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	55.0	0	BX	4	24.58	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	56.0	0	BX	4	24.50	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	57.0	0	BX	4	24.37	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	58.0	0	BX	4	24.26	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	59.0	0	BX	4	24.14	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	60.0	0	BX	4	24.08	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	61.0	0	BX	4	24.04	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	62.0	0	BX	4	23.99	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	63.0	0	BX	4	23.97	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	64.0	0	BX	4	23.92	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	65.0	0	BX	4	23.84	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	66.0	0	BX	4	23.77	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	67.0	0	BX	4	23.73	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	68.0	0	BX	4	23.72	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	69.0	0	BX	4	23.71	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	70.0	0	BX	4	23.68	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	71.0	0	BX	4	23.65	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	72.0	0	BX	4	23.53	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	73.0	0	BX	4	23.42	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	74.0	0	BX	4	23.38	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	75.0	0	BX	4	23.33	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	76.0	0	BX	4	23.31	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	77.0	0	BX	4	23.29	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	78.0	0	BX	4	23.27	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	79.0	0	BX	4	23.26	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	80.0	0	BX	4	23.23	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	81.0	0	BX	4	23.20	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	82.0	0	BX	4	23.18	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	83.0	0	BX	4	23.17	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	84.0	0	BX	4	23.15	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	85.0	0	BX	4	23.13	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	86.0	0	BX	4	23.12	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	87.0	0	BX	4	23.10	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	88.0	0	BX	4	23.08	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	89.0	0	BX	4	22.97	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	90.0	0	BX	4	22.89	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	91.0	0	BX	4	22.83	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	92.0	0	BX	4	22.76	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	93.0	0	BX	4	22.73	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	94.0	0	BX	4	22.65	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	95.0	0	BX	4	22.62	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	96.0	0	BX	4	22.61	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	97.0	0	BX	4	22.57	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	98.0	0	BX	4	22.53	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	99.0	0	BX	4	22.51	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	100.0	0	BX	4	22.48	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	101.0	0	BX	4	22.45	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	102.0	0	BX	4	22.37	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	103.0	0	BX	4	22.25	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	104.0	0	BX	4	22.18	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	105.0	0	BX	4	22.13	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	106.0	0	BX	4	22.09	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	107.0	0	BX	4	21.98	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	108.0	0	BX	4	21.82	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	109.0	0	BX	4	21.77	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	110.0	0	BX	4	21.72	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	111.0	0	BX	4	21.67	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	112.0	0	BX	4	21.59	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	113.0	0	BX	4	21.49	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	114.0	0	BX	4	21.39	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	115.0	0	BX	4	21.30	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	116.0	0	BX	4	21.21	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	117.0	0	BX	4	21.14	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	118.0	0	BX	4	21.02	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	119.0	0	BX	4	20.91	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	120.0	0	BX	4	20.87	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	121.0	0	BX	4	20.85	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	122.0	0	BX	4	20.85	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	123.0	0	BX	4	20.81	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	124.0	0	BX	4	20.75	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	125.0	0	BX	4	20.71	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	126.0	0	BX	4	20.68	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	127.0	0	BX	4	20.67	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	128.0	0	BX	4	20.55	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	129.0	0	BX	4	20.42	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	130.0	0	BX	4	20.39	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	131.0	0	BX	4	20.34	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	132.0	0	BX	4	20.30	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	133.0	0	BX	4	20.22	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	134.0	0	BX	4	20.17	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	135.0	0	BX	4	20.16	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	136.0	0	BX	4	20.13	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	137.0	0	BX	4	20.08	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	138.0	0	BX	4	20.05	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	139.0	0	BX	4	20.05	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	140.0	0	BX	4	20.04	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	141.0	0	BX	4	20.00	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	142.0	0	BX	4	19.92	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	143.0	0	BX	4	19.84	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	144.0	0	BX	4	19.78	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	145.0	0	BX	4	19.64	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	146.0	0	BX	4	19.44	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	147.0	0	BX	4	19.40	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	148.0	0	BX	4	19.39	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	149.0	0	BX	4	19.35	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	150.0	0	BX	4	19.28	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	151.0	0	BX	4	19.22	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	152.0	0	BX	4	19.12	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	153.0	0	BX	4	19.02	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	154.0	0	BX	4	18.87	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	155.0	0	BX	4	18.76	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	156.0	0	BX	4	18.70	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	157.0	0	BX	4	18.66	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	158.0	0	BX	4	18.59	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	159.0	0	BX	4	18.52	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	160.0	0	BX	4	18.47	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	161.0	0	BX	4	18.38	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	162.0	0	BX	4	18.30	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	163.0	0	BX	4	18.26	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	164.0	0	BX	4	18.24	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	165.0	0	BX	4	18.21	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	166.0	0	BX	4	18.16	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	167.0	0	BX	4	18.09	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	168.0	0	BX	4	18.02	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	169.0	0	BX	4	18.01	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	170.0	0	BX	4	17.93	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	171.0	0	BX	4	17.87	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	172.0	0	BX	4	17.82	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	173.0	0	BX	4	17.78	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	174.0	0	BX	4	17.75	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	175.0	0	BX	4	17.66	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	176.0	0	BX	4	17.60	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	177.0	0	BX	4	17.55	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	178.0	0	BX	4	17.51	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	179.0	0	BX	4	17.44	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	180.0	0	BX	4	17.40	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	181.0	0	BX	4	17.38	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	182.0	0	BX	4	17.38	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	183.0	0	BX	4	17.33	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	184.0	0	BX	4	17.25	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	185.0	0	BX	4	17.22	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	186.0	0	BX	4	17.19	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	187.0	0	BX	4	17.14	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	188.0	0	BX	4	17.11	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	189.0	0	BX	4	17.09	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	190.0	0	BX	4	17.05	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	191.0	0	BX	4	17.00	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	192.0	0	BX	4	16.94	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	193.0	0	BX	4	16.89	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	194.0	0	BX	4	16.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	195.0	0	BX	4	16.80	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	196.0	0	BX	4	16.77	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	197.0	0	BX	4	16.74	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	198.0	0	BX	4	16.72	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	199.0	0	BX	4	16.72	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	200.0	0	BX	4	16.68	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	201.0	0	BX	4	16.64	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	202.0	0	BX	4	16.61	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	203.0	0	BX	4	16.59	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	204.0	0	BX	4	16.59	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	205.0	0	BX	4	16.55	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	206.0	0	BX	4	16.52	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	207.0	0	BX	4	16.47	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	208.0	0	BX	4	16.44	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	209.0	0	BX	4	16.39	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	210.0	0	BX	4	16.39	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	211.0	0	BX	4	16.35	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	212.0	0	BX	4	16.32	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	213.0	0	BX	4	16.28	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	214.0	0	BX	4	16.26	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	215.0	0	BX	4	16.19	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	216.0	0	BX	4	16.14	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	217.0	0	BX	4	16.09	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	218.0	0	BX	4	16.08	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	219.0	0	BX	4	16.05	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	220.0	0	BX	4	16.04	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	221.0	0	BX	4	16.01	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	222.0	0	BX	4	16.01	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	223.0	0	BX	4	16.00	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	224.0	0	BX	4	16.00	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	225.0	0	BX	4	15.99	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	226.0	0	BX	4	15.98	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	227.0	0	BX	4	15.97	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	228.0	0	BX	4	15.95	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	229.0	0	BX	4	15.93	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	230.0	0	BX	4	15.91	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	231.0	0	BX	4	15.90	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	232.0	0	BX	4	15.91	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	233.0	0	BX	4	15.86	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	234.0	0	BX	4	15.82	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	235.0	0	BX	4	15.75	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	236.0	0	BX	4	15.68	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	237.0	0	BX	4	15.64	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	238.0	0	BX	4	15.62	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	239.0	0	BX	4	15.60	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	240.0	0	BX	4	15.59	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	241.0	0	BX	4	15.57	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	242.0	0	BX	4	15.54	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	243.0	0	BX	4	15.53	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	244.0	0	BX	4	15.51	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	245.0	0	BX	4	15.49	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	246.0	0	BX	4	15.48	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	247.0	0	BX	4	15.45	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	248.0	0	BX	4	15.44	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	249.0	0	BX	4	15.42	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	250.0	0	BX	4	15.41	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	251.0	0	BX	4	15.39	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	252.0	0	BX	4	15.37	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	253.0	0	BX	4	15.34	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	254.0	0	BX	4	15.31	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	255.0	0	BX	4	15.29	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	256.0	0	BX	4	15.29	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	257.0	0	BX	4	15.28	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	258.0	0	BX	4	15.24	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	259.0	0	BX	4	15.24	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	260.0	0	BX	4	15.24	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	261.0	0	BX	4	15.24	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	262.0	0	BX	4	15.23	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	263.0	0	BX	4	15.21	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	264.0	0	BX	4	15.20	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	265.0	0	BX	4	15.20	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	266.0	0	BX	4	15.19	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	267.0	0	BX	4	15.19	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	268.0	0	BX	4	15.19	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	269.0	0	BX	4	15.18	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	270.0	0	BX	4	15.17	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	271.0	0	BX	4	15.17	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	272.0	0	BX	4	15.18	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	273.0	0	BX	4	15.21	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	274.0	0	BX	4	15.22	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	275.0	0	BX	4	15.23	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	276.0	0	BX	4	15.23	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	277.0	0	BX	4	15.23	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	278.0	0	BX	4	15.22	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	279.0	0	BX	4	15.22	0
_______199433	009	C	07/04/1994	02:00	65.9300	20.5400	0	280.0	0	BX	4	15.19	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	1.0	0	BX	4	28.60	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	2.0	0	BX	4	28.60	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	3.0	0	BX	4	28.67	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	4.0	0	BX	4	28.67	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	5.0	0	BX	4	28.66	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	6.0	0	BX	4	28.67	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	7.0	0	BX	4	28.66	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	8.0	0	BX	4	28.66	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	9.0	0	BX	4	28.67	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	10.0	0	BX	4	28.66	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	11.0	0	BX	4	28.66	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	12.0	0	BX	4	28.65	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	13.0	0	BX	4	28.66	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	14.0	0	BX	4	28.67	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	15.0	0	BX	4	28.67	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	16.0	0	BX	4	28.66	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	17.0	0	BX	4	28.67	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	18.0	0	BX	4	28.66	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	19.0	0	BX	4	28.67	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	20.0	0	BX	4	28.66	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	21.0	0	BX	4	28.66	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	22.0	0	BX	4	28.66	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	23.0	0	BX	4	28.65	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	24.0	0	BX	4	28.66	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	25.0	0	BX	4	28.66	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	26.0	0	BX	4	28.65	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	27.0	0	BX	4	28.66	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	28.0	0	BX	4	28.65	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	29.0	0	BX	4	28.66	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	30.0	0	BX	4	28.66	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	31.0	0	BX	4	28.66	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	32.0	0	BX	4	28.66	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	33.0	0	BX	4	28.66	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	34.0	0	BX	4	28.65	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	35.0	0	BX	4	28.65	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	36.0	0	BX	4	28.67	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	37.0	0	BX	4	28.66	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	38.0	0	BX	4	28.65	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	39.0	0	BX	4	28.66	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	40.0	0	BX	4	28.64	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	41.0	0	BX	4	28.37	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	42.0	0	BX	4	27.25	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	43.0	0	BX	4	26.18	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	44.0	0	BX	4	25.58	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	45.0	0	BX	4	24.95	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	46.0	0	BX	4	24.63	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	47.0	0	BX	4	24.47	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	48.0	0	BX	4	24.41	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	49.0	0	BX	4	24.30	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	50.0	0	BX	4	24.21	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	51.0	0	BX	4	24.12	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	52.0	0	BX	4	24.05	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	53.0	0	BX	4	23.98	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	54.0	0	BX	4	23.94	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	55.0	0	BX	4	23.88	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	56.0	0	BX	4	23.83	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	57.0	0	BX	4	23.80	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	58.0	0	BX	4	23.80	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	59.0	0	BX	4	23.77	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	60.0	0	BX	4	23.75	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	61.0	0	BX	4	23.68	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	62.0	0	BX	4	23.65	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	63.0	0	BX	4	23.63	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	64.0	0	BX	4	23.63	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	65.0	0	BX	4	23.63	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	66.0	0	BX	4	23.63	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	67.0	0	BX	4	23.63	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	68.0	0	BX	4	23.61	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	69.0	0	BX	4	23.59	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	70.0	0	BX	4	23.56	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	71.0	0	BX	4	23.56	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	72.0	0	BX	4	23.55	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	73.0	0	BX	4	23.54	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	74.0	0	BX	4	23.51	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	75.0	0	BX	4	23.49	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	76.0	0	BX	4	23.47	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	77.0	0	BX	4	23.44	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	78.0	0	BX	4	23.40	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	79.0	0	BX	4	23.35	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	80.0	0	BX	4	23.34	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	81.0	0	BX	4	23.31	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	82.0	0	BX	4	23.29	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	83.0	0	BX	4	23.27	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	84.0	0	BX	4	23.25	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	85.0	0	BX	4	23.23	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	86.0	0	BX	4	23.19	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	87.0	0	BX	4	23.14	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	88.0	0	BX	4	23.11	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	89.0	0	BX	4	23.05	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	90.0	0	BX	4	23.00	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	91.0	0	BX	4	22.96	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	92.0	0	BX	4	22.92	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	93.0	0	BX	4	22.88	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	94.0	0	BX	4	22.81	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	95.0	0	BX	4	22.70	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	96.0	0	BX	4	22.64	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	97.0	0	BX	4	22.59	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	98.0	0	BX	4	22.56	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	99.0	0	BX	4	22.52	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	100.0	0	BX	4	22.47	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	101.0	0	BX	4	22.40	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	102.0	0	BX	4	22.31	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	103.0	0	BX	4	22.23	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	104.0	0	BX	4	22.05	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	105.0	0	BX	4	21.83	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	106.0	0	BX	4	21.71	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	107.0	0	BX	4	21.61	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	108.0	0	BX	4	21.52	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	109.0	0	BX	4	21.42	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	110.0	0	BX	4	21.29	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	111.0	0	BX	4	21.20	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	112.0	0	BX	4	21.16	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	113.0	0	BX	4	21.05	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	114.0	0	BX	4	20.96	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	115.0	0	BX	4	20.90	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	116.0	0	BX	4	20.84	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	117.0	0	BX	4	20.79	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	118.0	0	BX	4	20.73	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	119.0	0	BX	4	20.67	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	120.0	0	BX	4	20.64	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	121.0	0	BX	4	20.58	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	122.0	0	BX	4	20.58	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	123.0	0	BX	4	20.55	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	124.0	0	BX	4	20.48	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	125.0	0	BX	4	20.44	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	126.0	0	BX	4	20.40	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	127.0	0	BX	4	20.34	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	128.0	0	BX	4	20.22	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	129.0	0	BX	4	20.18	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	130.0	0	BX	4	20.13	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	131.0	0	BX	4	20.04	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	132.0	0	BX	4	20.00	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	133.0	0	BX	4	19.96	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	134.0	0	BX	4	19.94	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	135.0	0	BX	4	19.90	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	136.0	0	BX	4	19.83	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	137.0	0	BX	4	19.71	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	138.0	0	BX	4	19.67	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	139.0	0	BX	4	19.61	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	140.0	0	BX	4	19.54	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	141.0	0	BX	4	19.47	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	142.0	0	BX	4	19.41	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	143.0	0	BX	4	19.35	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	144.0	0	BX	4	19.33	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	145.0	0	BX	4	19.28	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	146.0	0	BX	4	19.24	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	147.0	0	BX	4	19.20	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	148.0	0	BX	4	19.11	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	149.0	0	BX	4	19.05	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	150.0	0	BX	4	19.04	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	151.0	0	BX	4	19.03	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	152.0	0	BX	4	19.02	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	153.0	0	BX	4	19.03	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	154.0	0	BX	4	19.05	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	155.0	0	BX	4	19.08	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	156.0	0	BX	4	19.09	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	157.0	0	BX	4	19.09	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	158.0	0	BX	4	19.07	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	159.0	0	BX	4	19.05	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	160.0	0	BX	4	19.03	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	161.0	0	BX	4	19.00	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	162.0	0	BX	4	18.98	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	163.0	0	BX	4	18.94	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	164.0	0	BX	4	18.92	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	165.0	0	BX	4	18.90	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	166.0	0	BX	4	18.84	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	167.0	0	BX	4	18.78	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	168.0	0	BX	4	18.68	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	169.0	0	BX	4	18.62	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	170.0	0	BX	4	18.55	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	171.0	0	BX	4	18.50	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	172.0	0	BX	4	18.47	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	173.0	0	BX	4	18.42	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	174.0	0	BX	4	18.38	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	175.0	0	BX	4	18.34	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	176.0	0	BX	4	18.32	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	177.0	0	BX	4	18.28	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	178.0	0	BX	4	18.23	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	179.0	0	BX	4	18.16	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	180.0	0	BX	4	18.09	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	181.0	0	BX	4	18.05	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	182.0	0	BX	4	17.97	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	183.0	0	BX	4	17.80	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	184.0	0	BX	4	17.62	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	185.0	0	BX	4	17.55	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	186.0	0	BX	4	17.52	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	187.0	0	BX	4	17.49	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	188.0	0	BX	4	17.40	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	189.0	0	BX	4	17.30	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	190.0	0	BX	4	17.29	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	191.0	0	BX	4	17.28	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	192.0	0	BX	4	17.27	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	193.0	0	BX	4	17.26	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	194.0	0	BX	4	17.22	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	195.0	0	BX	4	17.18	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	196.0	0	BX	4	17.16	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	197.0	0	BX	4	17.05	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	198.0	0	BX	4	16.97	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	199.0	0	BX	4	16.93	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	200.0	0	BX	4	16.89	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	201.0	0	BX	4	16.87	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	202.0	0	BX	4	16.89	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	203.0	0	BX	4	16.92	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	204.0	0	BX	4	16.93	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	205.0	0	BX	4	16.89	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	206.0	0	BX	4	16.89	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	207.0	0	BX	4	16.87	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	208.0	0	BX	4	16.88	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	209.0	0	BX	4	16.86	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	210.0	0	BX	4	16.84	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	211.0	0	BX	4	16.86	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	212.0	0	BX	4	16.87	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	213.0	0	BX	4	16.86	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	214.0	0	BX	4	16.83	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	215.0	0	BX	4	16.80	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	216.0	0	BX	4	16.75	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	217.0	0	BX	4	16.72	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	218.0	0	BX	4	16.70	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	219.0	0	BX	4	16.68	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	220.0	0	BX	4	16.63	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	221.0	0	BX	4	16.57	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	222.0	0	BX	4	16.53	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	223.0	0	BX	4	16.50	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	224.0	0	BX	4	16.46	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	225.0	0	BX	4	16.45	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	226.0	0	BX	4	16.45	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	227.0	0	BX	4	16.44	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	228.0	0	BX	4	16.42	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	229.0	0	BX	4	16.39	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	230.0	0	BX	4	16.32	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	231.0	0	BX	4	16.26	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	232.0	0	BX	4	16.24	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	233.0	0	BX	4	16.22	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	234.0	0	BX	4	16.20	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	235.0	0	BX	4	16.18	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	236.0	0	BX	4	16.13	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	237.0	0	BX	4	16.05	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	238.0	0	BX	4	16.00	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	239.0	0	BX	4	15.97	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	240.0	0	BX	4	15.93	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	241.0	0	BX	4	15.89	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	242.0	0	BX	4	15.81	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	243.0	0	BX	4	15.72	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	244.0	0	BX	4	15.69	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	245.0	0	BX	4	15.66	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	246.0	0	BX	4	15.64	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	247.0	0	BX	4	15.62	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	248.0	0	BX	4	15.60	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	249.0	0	BX	4	15.59	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	250.0	0	BX	4	15.57	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	251.0	0	BX	4	15.57	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	252.0	0	BX	4	15.55	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	253.0	0	BX	4	15.54	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	254.0	0	BX	4	15.52	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	255.0	0	BX	4	15.51	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	256.0	0	BX	4	15.50	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	257.0	0	BX	4	15.50	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	258.0	0	BX	4	15.49	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	259.0	0	BX	4	15.51	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	260.0	0	BX	4	15.50	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	261.0	0	BX	4	15.51	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	262.0	0	BX	4	15.51	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	263.0	0	BX	4	15.52	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	264.0	0	BX	4	15.52	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	265.0	0	BX	4	15.51	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	266.0	0	BX	4	15.51	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	267.0	0	BX	4	15.48	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	268.0	0	BX	4	15.45	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	269.0	0	BX	4	15.41	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	270.0	0	BX	4	15.39	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	271.0	0	BX	4	15.37	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	272.0	0	BX	4	15.37	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	273.0	0	BX	4	15.38	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	274.0	0	BX	4	15.40	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	275.0	0	BX	4	15.37	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	276.0	0	BX	4	15.34	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	277.0	0	BX	4	15.28	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	278.0	0	BX	4	15.25	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	279.0	0	BX	4	15.24	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	280.0	0	BX	4	15.22	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	281.0	0	BX	4	15.19	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	282.0	0	BX	4	15.16	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	283.0	0	BX	4	15.13	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	284.0	0	BX	4	15.10	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	285.0	0	BX	4	15.05	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	286.0	0	BX	4	15.02	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	287.0	0	BX	4	14.99	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	288.0	0	BX	4	14.98	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	289.0	0	BX	4	14.99	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	290.0	0	BX	4	15.00	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	291.0	0	BX	4	14.99	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	292.0	0	BX	4	14.97	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	293.0	0	BX	4	14.95	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	294.0	0	BX	4	14.89	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	295.0	0	BX	4	14.87	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	296.0	0	BX	4	14.87	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	297.0	0	BX	4	14.87	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	298.0	0	BX	4	14.87	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	299.0	0	BX	4	14.89	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	300.0	0	BX	4	14.91	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	301.0	0	BX	4	14.97	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	302.0	0	BX	4	14.98	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	303.0	0	BX	4	14.99	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	304.0	0	BX	4	14.99	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	305.0	0	BX	4	14.98	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	306.0	0	BX	4	14.95	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	307.0	0	BX	4	14.91	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	308.0	0	BX	4	14.90	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	309.0	0	BX	4	14.86	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	310.0	0	BX	4	14.81	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	311.0	0	BX	4	14.78	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	312.0	0	BX	4	14.70	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	313.0	0	BX	4	14.65	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	314.0	0	BX	4	14.65	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	315.0	0	BX	4	14.64	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	316.0	0	BX	4	14.65	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	317.0	0	BX	4	14.65	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	318.0	0	BX	4	14.67	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	319.0	0	BX	4	14.67	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	320.0	0	BX	4	14.65	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	321.0	0	BX	4	14.64	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	322.0	0	BX	4	14.64	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	323.0	0	BX	4	14.64	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	324.0	0	BX	4	14.56	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	325.0	0	BX	4	14.52	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	326.0	0	BX	4	14.49	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	327.0	0	BX	4	14.50	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	328.0	0	BX	4	14.52	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	329.0	0	BX	4	14.53	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	330.0	0	BX	4	14.53	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	331.0	0	BX	4	14.53	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	332.0	0	BX	4	14.52	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	333.0	0	BX	4	14.50	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	334.0	0	BX	4	14.45	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	335.0	0	BX	4	14.31	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	336.0	0	BX	4	14.29	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	337.0	0	BX	4	14.30	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	338.0	0	BX	4	14.30	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	339.0	0	BX	4	14.27	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	340.0	0	BX	4	14.24	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	341.0	0	BX	4	14.20	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	342.0	0	BX	4	14.18	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	343.0	0	BX	4	14.16	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	344.0	0	BX	4	14.14	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	345.0	0	BX	4	14.13	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	346.0	0	BX	4	14.14	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	347.0	0	BX	4	14.15	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	348.0	0	BX	4	14.18	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	349.0	0	BX	4	14.14	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	350.0	0	BX	4	14.09	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	351.0	0	BX	4	14.08	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	352.0	0	BX	4	14.02	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	353.0	0	BX	4	13.99	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	354.0	0	BX	4	13.97	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	355.0	0	BX	4	13.98	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	356.0	0	BX	4	13.97	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	357.0	0	BX	4	13.96	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	358.0	0	BX	4	13.96	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	359.0	0	BX	4	13.96	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	360.0	0	BX	4	13.95	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	361.0	0	BX	4	13.96	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	362.0	0	BX	4	14.01	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	363.0	0	BX	4	14.02	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	364.0	0	BX	4	13.99	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	365.0	0	BX	4	13.98	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	366.0	0	BX	4	14.00	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	367.0	0	BX	4	13.97	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	368.0	0	BX	4	13.96	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	369.0	0	BX	4	13.95	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	370.0	0	BX	4	13.94	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	371.0	0	BX	4	13.96	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	372.0	0	BX	4	13.97	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	373.0	0	BX	4	13.96	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	374.0	0	BX	4	13.94	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	375.0	0	BX	4	13.89	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	376.0	0	BX	4	13.86	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	377.0	0	BX	4	13.85	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	378.0	0	BX	4	13.81	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	379.0	0	BX	4	13.78	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	380.0	0	BX	4	13.77	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	381.0	0	BX	4	13.76	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	382.0	0	BX	4	13.75	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	383.0	0	BX	4	13.75	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	384.0	0	BX	4	13.72	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	385.0	0	BX	4	13.71	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	386.0	0	BX	4	13.69	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	387.0	0	BX	4	13.61	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	388.0	0	BX	4	13.57	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	389.0	0	BX	4	13.54	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	390.0	0	BX	4	13.53	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	391.0	0	BX	4	13.52	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	392.0	0	BX	4	13.51	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	393.0	0	BX	4	13.49	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	394.0	0	BX	4	13.48	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	395.0	0	BX	4	13.47	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	396.0	0	BX	4	13.42	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	397.0	0	BX	4	13.39	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	398.0	0	BX	4	13.38	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	399.0	0	BX	4	13.36	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	400.0	0	BX	4	13.35	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	401.0	0	BX	4	13.32	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	402.0	0	BX	4	13.30	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	403.0	0	BX	4	13.27	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	404.0	0	BX	4	13.25	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	405.0	0	BX	4	13.24	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	406.0	0	BX	4	13.23	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	407.0	0	BX	4	13.23	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	408.0	0	BX	4	13.23	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	409.0	0	BX	4	13.25	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	410.0	0	BX	4	13.27	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	411.0	0	BX	4	13.28	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	412.0	0	BX	4	13.28	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	413.0	0	BX	4	13.27	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	414.0	0	BX	4	13.27	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	415.0	0	BX	4	13.26	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	416.0	0	BX	4	13.21	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	417.0	0	BX	4	13.20	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	418.0	0	BX	4	13.19	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	419.0	0	BX	4	13.23	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	420.0	0	BX	4	13.26	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	421.0	0	BX	4	13.25	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	422.0	0	BX	4	13.23	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	423.0	0	BX	4	13.22	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	424.0	0	BX	4	13.20	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	425.0	0	BX	4	13.19	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	426.0	0	BX	4	13.17	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	427.0	0	BX	4	13.16	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	428.0	0	BX	4	13.16	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	429.0	0	BX	4	13.14	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	430.0	0	BX	4	13.12	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	431.0	0	BX	4	13.10	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	432.0	0	BX	4	13.09	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	433.0	0	BX	4	13.06	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	434.0	0	BX	4	13.05	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	435.0	0	BX	4	13.05	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	436.0	0	BX	4	13.04	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	437.0	0	BX	4	13.05	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	438.0	0	BX	4	13.05	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	439.0	0	BX	4	13.00	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	440.0	0	BX	4	12.94	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	441.0	0	BX	4	12.90	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	442.0	0	BX	4	12.88	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	443.0	0	BX	4	12.87	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	444.0	0	BX	4	12.85	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	445.0	0	BX	4	12.84	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	446.0	0	BX	4	12.82	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	447.0	0	BX	4	12.81	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	448.0	0	BX	4	12.81	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	449.0	0	BX	4	12.80	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	450.0	0	BX	4	12.80	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	451.0	0	BX	4	12.80	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	452.0	0	BX	4	12.79	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	453.0	0	BX	4	12.78	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	454.0	0	BX	4	12.77	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	455.0	0	BX	4	12.73	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	456.0	0	BX	4	12.73	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	457.0	0	BX	4	12.74	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	458.0	0	BX	4	12.74	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	459.0	0	BX	4	12.73	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	460.0	0	BX	4	12.72	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	461.0	0	BX	4	12.72	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	462.0	0	BX	4	12.71	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	463.0	0	BX	4	12.70	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	464.0	0	BX	4	12.71	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	465.0	0	BX	4	12.70	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	466.0	0	BX	4	12.67	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	467.0	0	BX	4	12.67	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	468.0	0	BX	4	12.66	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	469.0	0	BX	4	12.65	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	470.0	0	BX	4	12.64	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	471.0	0	BX	4	12.63	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	472.0	0	BX	4	12.62	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	473.0	0	BX	4	12.60	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	474.0	0	BX	4	12.59	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	475.0	0	BX	4	12.56	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	476.0	0	BX	4	12.54	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	477.0	0	BX	4	12.52	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	478.0	0	BX	4	12.51	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	479.0	0	BX	4	12.50	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	480.0	0	BX	4	12.49	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	481.0	0	BX	4	12.48	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	482.0	0	BX	4	12.48	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	483.0	0	BX	4	12.47	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	484.0	0	BX	4	12.46	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	485.0	0	BX	4	12.44	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	486.0	0	BX	4	12.42	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	487.0	0	BX	4	12.40	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	488.0	0	BX	4	12.39	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	489.0	0	BX	4	12.35	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	490.0	0	BX	4	12.33	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	491.0	0	BX	4	12.33	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	492.0	0	BX	4	12.31	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	493.0	0	BX	4	12.28	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	494.0	0	BX	4	12.27	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	495.0	0	BX	4	12.27	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	496.0	0	BX	4	12.27	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	497.0	0	BX	4	12.25	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	498.0	0	BX	4	12.22	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	499.0	0	BX	4	12.20	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	500.0	0	BX	4	12.19	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	501.0	0	BX	4	12.18	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	502.0	0	BX	4	12.18	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	503.0	0	BX	4	12.16	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	504.0	0	BX	4	12.15	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	505.0	0	BX	4	12.14	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	506.0	0	BX	4	12.12	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	507.0	0	BX	4	12.12	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	508.0	0	BX	4	12.12	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	509.0	0	BX	4	12.11	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	510.0	0	BX	4	12.11	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	511.0	0	BX	4	12.10	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	512.0	0	BX	4	12.10	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	513.0	0	BX	4	12.10	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	514.0	0	BX	4	12.10	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	515.0	0	BX	4	12.10	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	516.0	0	BX	4	12.10	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	517.0	0	BX	4	12.10	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	518.0	0	BX	4	12.10	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	519.0	0	BX	4	12.10	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	520.0	0	BX	4	12.09	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	521.0	0	BX	4	12.09	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	522.0	0	BX	4	12.08	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	523.0	0	BX	4	12.05	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	524.0	0	BX	4	12.04	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	525.0	0	BX	4	12.02	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	526.0	0	BX	4	11.99	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	527.0	0	BX	4	11.97	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	528.0	0	BX	4	11.94	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	529.0	0	BX	4	11.92	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	530.0	0	BX	4	11.91	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	531.0	0	BX	4	11.90	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	532.0	0	BX	4	11.88	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	533.0	0	BX	4	11.86	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	534.0	0	BX	4	11.84	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	535.0	0	BX	4	11.82	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	536.0	0	BX	4	11.81	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	537.0	0	BX	4	11.80	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	538.0	0	BX	4	11.78	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	539.0	0	BX	4	11.76	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	540.0	0	BX	4	11.75	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	541.0	0	BX	4	11.73	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	542.0	0	BX	4	11.73	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	543.0	0	BX	4	11.72	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	544.0	0	BX	4	11.72	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	545.0	0	BX	4	11.72	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	546.0	0	BX	4	11.71	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	547.0	0	BX	4	11.72	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	548.0	0	BX	4	11.71	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	549.0	0	BX	4	11.71	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	550.0	0	BX	4	11.69	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	551.0	0	BX	4	11.69	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	552.0	0	BX	4	11.68	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	553.0	0	BX	4	11.67	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	554.0	0	BX	4	11.66	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	555.0	0	BX	4	11.65	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	556.0	0	BX	4	11.64	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	557.0	0	BX	4	11.64	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	558.0	0	BX	4	11.64	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	559.0	0	BX	4	11.63	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	560.0	0	BX	4	11.63	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	561.0	0	BX	4	11.60	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	562.0	0	BX	4	11.60	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	563.0	0	BX	4	11.58	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	564.0	0	BX	4	11.56	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	565.0	0	BX	4	11.55	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	566.0	0	BX	4	11.54	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	567.0	0	BX	4	11.54	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	568.0	0	BX	4	11.54	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	569.0	0	BX	4	11.54	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	570.0	0	BX	4	11.53	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	571.0	0	BX	4	11.53	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	572.0	0	BX	4	11.52	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	573.0	0	BX	4	11.52	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	574.0	0	BX	4	11.51	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	575.0	0	BX	4	11.51	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	576.0	0	BX	4	11.51	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	577.0	0	BX	4	11.51	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	578.0	0	BX	4	11.50	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	579.0	0	BX	4	11.49	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	580.0	0	BX	4	11.49	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	581.0	0	BX	4	11.48	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	582.0	0	BX	4	11.47	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	583.0	0	BX	4	11.47	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	584.0	0	BX	4	11.46	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	585.0	0	BX	4	11.46	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	586.0	0	BX	4	11.45	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	587.0	0	BX	4	11.45	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	588.0	0	BX	4	11.44	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	589.0	0	BX	4	11.44	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	590.0	0	BX	4	11.43	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	591.0	0	BX	4	11.43	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	592.0	0	BX	4	11.42	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	593.0	0	BX	4	11.42	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	594.0	0	BX	4	11.40	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	595.0	0	BX	4	11.39	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	596.0	0	BX	4	11.39	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	597.0	0	BX	4	11.39	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	598.0	0	BX	4	11.38	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	599.0	0	BX	4	11.38	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	600.0	0	BX	4	11.38	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	601.0	0	BX	4	11.38	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	602.0	0	BX	4	11.38	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	603.0	0	BX	4	11.37	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	604.0	0	BX	4	11.36	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	605.0	0	BX	4	11.35	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	606.0	0	BX	4	11.35	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	607.0	0	BX	4	11.33	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	608.0	0	BX	4	11.33	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	609.0	0	BX	4	11.32	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	610.0	0	BX	4	11.32	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	611.0	0	BX	4	11.32	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	612.0	0	BX	4	11.31	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	613.0	0	BX	4	11.31	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	614.0	0	BX	4	11.30	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	615.0	0	BX	4	11.29	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	616.0	0	BX	4	11.29	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	617.0	0	BX	4	11.29	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	618.0	0	BX	4	11.28	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	619.0	0	BX	4	11.27	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	620.0	0	BX	4	11.26	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	621.0	0	BX	4	11.25	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	622.0	0	BX	4	11.24	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	623.0	0	BX	4	11.23	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	624.0	0	BX	4	11.22	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	625.0	0	BX	4	11.22	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	626.0	0	BX	4	11.22	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	627.0	0	BX	4	11.21	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	628.0	0	BX	4	11.20	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	629.0	0	BX	4	11.20	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	630.0	0	BX	4	11.19	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	631.0	0	BX	4	11.19	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	632.0	0	BX	4	11.16	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	633.0	0	BX	4	11.14	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	634.0	0	BX	4	11.13	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	635.0	0	BX	4	11.12	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	636.0	0	BX	4	11.12	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	637.0	0	BX	4	11.11	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	638.0	0	BX	4	11.10	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	639.0	0	BX	4	11.09	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	640.0	0	BX	4	11.09	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	641.0	0	BX	4	11.09	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	642.0	0	BX	4	11.09	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	643.0	0	BX	4	11.09	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	644.0	0	BX	4	11.09	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	645.0	0	BX	4	11.07	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	646.0	0	BX	4	11.07	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	647.0	0	BX	4	11.04	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	648.0	0	BX	4	11.03	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	649.0	0	BX	4	11.01	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	650.0	0	BX	4	10.98	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	651.0	0	BX	4	10.97	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	652.0	0	BX	4	10.95	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	653.0	0	BX	4	10.92	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	654.0	0	BX	4	10.90	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	655.0	0	BX	4	10.88	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	656.0	0	BX	4	10.87	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	657.0	0	BX	4	10.85	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	658.0	0	BX	4	10.85	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	659.0	0	BX	4	10.85	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	660.0	0	BX	4	10.82	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	661.0	0	BX	4	10.84	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	662.0	0	BX	4	10.83	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	663.0	0	BX	4	10.83	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	664.0	0	BX	4	10.82	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	665.0	0	BX	4	10.81	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	666.0	0	BX	4	10.81	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	667.0	0	BX	4	10.79	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	668.0	0	BX	4	10.78	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	669.0	0	BX	4	10.77	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	670.0	0	BX	4	10.77	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	671.0	0	BX	4	10.76	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	672.0	0	BX	4	10.76	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	673.0	0	BX	4	10.76	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	674.0	0	BX	4	10.74	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	675.0	0	BX	4	10.74	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	676.0	0	BX	4	10.73	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	677.0	0	BX	4	10.72	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	678.0	0	BX	4	10.70	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	679.0	0	BX	4	10.70	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	680.0	0	BX	4	10.68	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	681.0	0	BX	4	10.67	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	682.0	0	BX	4	10.67	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	683.0	0	BX	4	10.65	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	684.0	0	BX	4	10.65	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	685.0	0	BX	4	10.65	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	686.0	0	BX	4	10.63	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	687.0	0	BX	4	10.64	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	688.0	0	BX	4	10.64	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	689.0	0	BX	4	10.63	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	690.0	0	BX	4	10.63	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	691.0	0	BX	4	10.62	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	692.0	0	BX	4	10.60	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	693.0	0	BX	4	10.60	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	694.0	0	BX	4	10.60	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	695.0	0	BX	4	10.59	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	696.0	0	BX	4	10.57	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	697.0	0	BX	4	10.56	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	698.0	0	BX	4	10.55	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	699.0	0	BX	4	10.55	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	700.0	0	BX	4	10.53	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	701.0	0	BX	4	10.53	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	702.0	0	BX	4	10.52	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	703.0	0	BX	4	10.52	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	704.0	0	BX	4	10.51	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	705.0	0	BX	4	10.51	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	706.0	0	BX	4	10.49	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	707.0	0	BX	4	10.49	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	708.0	0	BX	4	10.49	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	709.0	0	BX	4	10.49	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	710.0	0	BX	4	10.49	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	711.0	0	BX	4	10.48	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	712.0	0	BX	4	10.47	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	713.0	0	BX	4	10.47	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	714.0	0	BX	4	10.47	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	715.0	0	BX	4	10.46	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	716.0	0	BX	4	10.44	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	717.0	0	BX	4	10.43	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	718.0	0	BX	4	10.42	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	719.0	0	BX	4	10.41	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	720.0	0	BX	4	10.40	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	721.0	0	BX	4	10.40	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	722.0	0	BX	4	10.37	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	723.0	0	BX	4	10.36	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	724.0	0	BX	4	10.35	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	725.0	0	BX	4	10.34	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	726.0	0	BX	4	10.33	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	727.0	0	BX	4	10.33	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	728.0	0	BX	4	10.32	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	729.0	0	BX	4	10.32	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	730.0	0	BX	4	10.31	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	731.0	0	BX	4	10.30	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	732.0	0	BX	4	10.30	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	733.0	0	BX	4	10.29	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	734.0	0	BX	4	10.28	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	735.0	0	BX	4	10.27	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	736.0	0	BX	4	10.26	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	737.0	0	BX	4	10.25	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	738.0	0	BX	4	10.24	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	739.0	0	BX	4	10.23	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	740.0	0	BX	4	10.22	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	741.0	0	BX	4	10.20	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	742.0	0	BX	4	10.19	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	743.0	0	BX	4	10.19	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	744.0	0	BX	4	10.18	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	745.0	0	BX	4	10.17	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	746.0	0	BX	4	10.17	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	747.0	0	BX	4	10.16	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	748.0	0	BX	4	10.16	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	749.0	0	BX	4	10.16	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	750.0	0	BX	4	10.15	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	751.0	0	BX	4	10.14	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	752.0	0	BX	4	10.14	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	753.0	0	BX	4	10.12	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	754.0	0	BX	4	10.12	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	755.0	0	BX	4	10.11	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	756.0	0	BX	4	10.10	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	757.0	0	BX	4	10.09	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	758.0	0	BX	4	10.08	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	759.0	0	BX	4	10.07	0
_______199433	010	C	07/04/1994	03:09	65.8400	20.6100	0	760.0	0	BX	4	10.05	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	1.0	0	BX	4	28.25	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	2.0	0	BX	4	28.37	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	3.0	0	BX	4	28.43	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	4.0	0	BX	4	28.43	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	5.0	0	BX	4	28.43	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	6.0	0	BX	4	28.44	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	7.0	0	BX	4	28.44	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	8.0	0	BX	4	28.45	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	9.0	0	BX	4	28.44	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	10.0	0	BX	4	28.44	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	11.0	0	BX	4	28.45	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	12.0	0	BX	4	28.44	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	13.0	0	BX	4	28.44	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	14.0	0	BX	4	28.44	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	15.0	0	BX	4	28.44	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	16.0	0	BX	4	28.44	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	17.0	0	BX	4	28.44	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	18.0	0	BX	4	28.44	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	19.0	0	BX	4	28.44	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	20.0	0	BX	4	28.44	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	21.0	0	BX	4	28.44	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	22.0	0	BX	4	28.43	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	23.0	0	BX	4	28.44	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	24.0	0	BX	4	28.43	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	25.0	0	BX	4	28.43	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	26.0	0	BX	4	28.43	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	27.0	0	BX	4	28.43	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	28.0	0	BX	4	28.43	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	29.0	0	BX	4	28.43	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	30.0	0	BX	4	28.43	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	31.0	0	BX	4	28.43	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	32.0	0	BX	4	28.43	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	33.0	0	BX	4	28.43	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	34.0	0	BX	4	28.43	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	35.0	0	BX	4	28.43	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	36.0	0	BX	4	28.43	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	37.0	0	BX	4	28.43	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	38.0	0	BX	4	28.43	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	39.0	0	BX	4	28.43	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	40.0	0	BX	4	28.43	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	41.0	0	BX	4	28.42	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	42.0	0	BX	4	27.42	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	43.0	0	BX	4	26.30	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	44.0	0	BX	4	25.75	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	45.0	0	BX	4	25.61	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	46.0	0	BX	4	25.57	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	47.0	0	BX	4	25.53	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	48.0	0	BX	4	25.32	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	49.0	0	BX	4	25.13	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	50.0	0	BX	4	24.98	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	51.0	0	BX	4	24.87	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	52.0	0	BX	4	24.83	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	53.0	0	BX	4	24.72	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	54.0	0	BX	4	24.62	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	55.0	0	BX	4	24.55	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	56.0	0	BX	4	24.49	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	57.0	0	BX	4	24.46	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	58.0	0	BX	4	24.36	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	59.0	0	BX	4	24.27	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	60.0	0	BX	4	24.24	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	61.0	0	BX	4	24.21	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	62.0	0	BX	4	24.20	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	63.0	0	BX	4	24.16	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	64.0	0	BX	4	24.05	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	65.0	0	BX	4	24.01	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	66.0	0	BX	4	23.98	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	67.0	0	BX	4	23.93	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	68.0	0	BX	4	23.81	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	69.0	0	BX	4	23.78	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	70.0	0	BX	4	23.76	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	71.0	0	BX	4	23.75	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	72.0	0	BX	4	23.69	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	73.0	0	BX	4	23.72	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	74.0	0	BX	4	23.71	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	75.0	0	BX	4	23.68	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	76.0	0	BX	4	23.67	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	77.0	0	BX	4	23.63	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	78.0	0	BX	4	23.58	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	79.0	0	BX	4	23.57	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	80.0	0	BX	4	23.57	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	81.0	0	BX	4	23.56	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	82.0	0	BX	4	23.54	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	83.0	0	BX	4	23.54	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	84.0	0	BX	4	23.51	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	85.0	0	BX	4	23.48	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	86.0	0	BX	4	23.43	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	87.0	0	BX	4	23.41	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	88.0	0	BX	4	23.35	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	89.0	0	BX	4	23.24	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	90.0	0	BX	4	23.20	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	91.0	0	BX	4	23.18	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	92.0	0	BX	4	23.18	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	93.0	0	BX	4	23.17	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	94.0	0	BX	4	23.16	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	95.0	0	BX	4	23.12	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	96.0	0	BX	4	23.07	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	97.0	0	BX	4	23.02	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	98.0	0	BX	4	23.01	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	99.0	0	BX	4	23.01	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	100.0	0	BX	4	23.01	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	101.0	0	BX	4	23.01	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	102.0	0	BX	4	22.99	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	103.0	0	BX	4	22.91	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	104.0	0	BX	4	22.70	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	105.0	0	BX	4	22.55	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	106.0	0	BX	4	22.49	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	107.0	0	BX	4	22.39	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	108.0	0	BX	4	22.23	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	109.0	0	BX	4	22.15	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	110.0	0	BX	4	22.06	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	111.0	0	BX	4	21.97	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	112.0	0	BX	4	21.87	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	113.0	0	BX	4	21.81	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	114.0	0	BX	4	21.77	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	115.0	0	BX	4	21.69	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	116.0	0	BX	4	21.54	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	117.0	0	BX	4	21.46	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	118.0	0	BX	4	21.39	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	119.0	0	BX	4	21.19	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	120.0	0	BX	4	21.07	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	121.0	0	BX	4	20.99	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	122.0	0	BX	4	20.85	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	123.0	0	BX	4	20.70	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	124.0	0	BX	4	20.69	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	125.0	0	BX	4	20.69	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	126.0	0	BX	4	20.69	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	127.0	0	BX	4	20.69	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	128.0	0	BX	4	20.63	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	129.0	0	BX	4	20.52	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	130.0	0	BX	4	20.44	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	131.0	0	BX	4	20.38	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	132.0	0	BX	4	20.28	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	133.0	0	BX	4	20.19	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	134.0	0	BX	4	20.10	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	135.0	0	BX	4	20.03	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	136.0	0	BX	4	19.96	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	137.0	0	BX	4	19.90	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	138.0	0	BX	4	19.86	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	139.0	0	BX	4	19.78	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	140.0	0	BX	4	19.73	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	141.0	0	BX	4	19.70	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	142.0	0	BX	4	19.68	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	143.0	0	BX	4	19.65	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	144.0	0	BX	4	19.59	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	145.0	0	BX	4	19.55	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	146.0	0	BX	4	19.50	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	147.0	0	BX	4	19.43	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	148.0	0	BX	4	19.39	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	149.0	0	BX	4	19.38	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	150.0	0	BX	4	19.37	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	151.0	0	BX	4	19.39	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	152.0	0	BX	4	19.39	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	153.0	0	BX	4	19.37	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	154.0	0	BX	4	19.36	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	155.0	0	BX	4	19.33	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	156.0	0	BX	4	19.30	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	157.0	0	BX	4	19.26	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	158.0	0	BX	4	19.19	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	159.0	0	BX	4	19.11	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	160.0	0	BX	4	19.11	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	161.0	0	BX	4	19.11	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	162.0	0	BX	4	19.03	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	163.0	0	BX	4	19.01	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	164.0	0	BX	4	18.98	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	165.0	0	BX	4	18.99	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	166.0	0	BX	4	18.97	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	167.0	0	BX	4	18.92	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	168.0	0	BX	4	18.88	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	169.0	0	BX	4	18.87	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	170.0	0	BX	4	18.80	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	171.0	0	BX	4	18.76	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	172.0	0	BX	4	18.73	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	173.0	0	BX	4	18.71	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	174.0	0	BX	4	18.63	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	175.0	0	BX	4	18.58	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	176.0	0	BX	4	18.54	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	177.0	0	BX	4	18.46	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	178.0	0	BX	4	18.38	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	179.0	0	BX	4	18.33	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	180.0	0	BX	4	18.28	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	181.0	0	BX	4	18.23	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	182.0	0	BX	4	18.19	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	183.0	0	BX	4	18.16	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	184.0	0	BX	4	18.14	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	185.0	0	BX	4	18.10	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	186.0	0	BX	4	18.09	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	187.0	0	BX	4	18.10	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	188.0	0	BX	4	18.05	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	189.0	0	BX	4	18.01	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	190.0	0	BX	4	18.00	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	191.0	0	BX	4	17.99	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	192.0	0	BX	4	17.98	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	193.0	0	BX	4	17.97	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	194.0	0	BX	4	17.96	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	195.0	0	BX	4	17.95	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	196.0	0	BX	4	17.90	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	197.0	0	BX	4	17.80	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	198.0	0	BX	4	17.72	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	199.0	0	BX	4	17.64	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	200.0	0	BX	4	17.52	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	201.0	0	BX	4	17.42	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	202.0	0	BX	4	17.38	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	203.0	0	BX	4	17.38	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	204.0	0	BX	4	17.37	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	205.0	0	BX	4	17.36	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	206.0	0	BX	4	17.33	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	207.0	0	BX	4	17.32	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	208.0	0	BX	4	17.30	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	209.0	0	BX	4	17.30	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	210.0	0	BX	4	17.28	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	211.0	0	BX	4	17.29	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	212.0	0	BX	4	17.21	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	213.0	0	BX	4	17.12	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	214.0	0	BX	4	17.09	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	215.0	0	BX	4	17.05	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	216.0	0	BX	4	17.00	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	217.0	0	BX	4	16.86	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	218.0	0	BX	4	16.78	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	219.0	0	BX	4	16.75	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	220.0	0	BX	4	16.69	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	221.0	0	BX	4	16.64	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	222.0	0	BX	4	16.63	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	223.0	0	BX	4	16.61	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	224.0	0	BX	4	16.55	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	225.0	0	BX	4	16.51	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	226.0	0	BX	4	16.47	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	227.0	0	BX	4	16.45	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	228.0	0	BX	4	16.44	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	229.0	0	BX	4	16.39	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	230.0	0	BX	4	16.34	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	231.0	0	BX	4	16.28	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	232.0	0	BX	4	16.25	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	233.0	0	BX	4	16.20	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	234.0	0	BX	4	16.17	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	235.0	0	BX	4	16.13	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	236.0	0	BX	4	16.09	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	237.0	0	BX	4	16.08	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	238.0	0	BX	4	16.03	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	239.0	0	BX	4	16.02	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	240.0	0	BX	4	16.02	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	241.0	0	BX	4	16.01	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	242.0	0	BX	4	16.00	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	243.0	0	BX	4	16.00	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	244.0	0	BX	4	15.99	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	245.0	0	BX	4	15.96	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	246.0	0	BX	4	15.92	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	247.0	0	BX	4	15.86	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	248.0	0	BX	4	15.82	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	249.0	0	BX	4	15.80	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	250.0	0	BX	4	15.77	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	251.0	0	BX	4	15.75	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	252.0	0	BX	4	15.88	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	253.0	0	BX	4	15.79	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	254.0	0	BX	4	15.73	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	255.0	0	BX	4	15.82	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	256.0	0	BX	4	15.90	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	257.0	0	BX	4	15.91	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	258.0	0	BX	4	15.90	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	259.0	0	BX	4	15.90	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	260.0	0	BX	4	15.88	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	261.0	0	BX	4	15.86	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	262.0	0	BX	4	15.82	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	263.0	0	BX	4	15.76	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	264.0	0	BX	4	15.71	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	265.0	0	BX	4	15.70	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	266.0	0	BX	4	15.67	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	267.0	0	BX	4	15.65	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	268.0	0	BX	4	15.63	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	269.0	0	BX	4	15.62	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	270.0	0	BX	4	15.61	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	271.0	0	BX	4	15.55	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	272.0	0	BX	4	15.47	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	273.0	0	BX	4	15.49	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	274.0	0	BX	4	15.50	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	275.0	0	BX	4	15.50	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	276.0	0	BX	4	15.48	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	277.0	0	BX	4	15.46	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	278.0	0	BX	4	15.46	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	279.0	0	BX	4	15.40	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	280.0	0	BX	4	15.35	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	281.0	0	BX	4	15.34	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	282.0	0	BX	4	15.39	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	283.0	0	BX	4	15.36	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	284.0	0	BX	4	15.37	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	285.0	0	BX	4	15.35	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	286.0	0	BX	4	15.32	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	287.0	0	BX	4	15.32	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	288.0	0	BX	4	15.32	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	289.0	0	BX	4	15.31	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	290.0	0	BX	4	15.28	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	291.0	0	BX	4	15.21	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	292.0	0	BX	4	15.19	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	293.0	0	BX	4	15.19	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	294.0	0	BX	4	15.18	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	295.0	0	BX	4	15.14	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	296.0	0	BX	4	15.11	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	297.0	0	BX	4	15.08	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	298.0	0	BX	4	15.05	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	299.0	0	BX	4	15.02	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	300.0	0	BX	4	15.00	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	301.0	0	BX	4	14.98	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	302.0	0	BX	4	14.94	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	303.0	0	BX	4	14.91	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	304.0	0	BX	4	14.89	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	305.0	0	BX	4	14.91	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	306.0	0	BX	4	14.90	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	307.0	0	BX	4	14.95	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	308.0	0	BX	4	14.99	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	309.0	0	BX	4	15.08	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	310.0	0	BX	4	15.13	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	311.0	0	BX	4	15.11	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	312.0	0	BX	4	15.13	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	313.0	0	BX	4	15.10	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	314.0	0	BX	4	15.10	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	315.0	0	BX	4	15.06	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	316.0	0	BX	4	15.04	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	317.0	0	BX	4	14.98	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	318.0	0	BX	4	14.94	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	319.0	0	BX	4	14.94	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	320.0	0	BX	4	14.94	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	321.0	0	BX	4	14.94	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	322.0	0	BX	4	14.95	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	323.0	0	BX	4	14.92	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	324.0	0	BX	4	14.91	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	325.0	0	BX	4	14.91	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	326.0	0	BX	4	14.91	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	327.0	0	BX	4	14.87	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	328.0	0	BX	4	14.82	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	329.0	0	BX	4	14.79	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	330.0	0	BX	4	14.76	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	331.0	0	BX	4	14.72	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	332.0	0	BX	4	14.69	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	333.0	0	BX	4	14.68	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	334.0	0	BX	4	14.58	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	335.0	0	BX	4	14.53	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	336.0	0	BX	4	14.48	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	337.0	0	BX	4	14.47	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	338.0	0	BX	4	14.45	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	339.0	0	BX	4	14.45	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	340.0	0	BX	4	14.43	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	341.0	0	BX	4	14.41	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	342.0	0	BX	4	14.42	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	343.0	0	BX	4	14.37	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	344.0	0	BX	4	14.34	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	345.0	0	BX	4	14.32	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	346.0	0	BX	4	14.28	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	347.0	0	BX	4	14.30	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	348.0	0	BX	4	14.22	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	349.0	0	BX	4	14.22	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	350.0	0	BX	4	14.20	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	351.0	0	BX	4	14.16	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	352.0	0	BX	4	14.15	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	353.0	0	BX	4	14.15	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	354.0	0	BX	4	14.15	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	355.0	0	BX	4	14.16	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	356.0	0	BX	4	14.13	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	357.0	0	BX	4	14.11	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	358.0	0	BX	4	14.09	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	359.0	0	BX	4	14.06	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	360.0	0	BX	4	14.04	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	361.0	0	BX	4	14.02	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	362.0	0	BX	4	14.00	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	363.0	0	BX	4	14.03	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	364.0	0	BX	4	13.96	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	365.0	0	BX	4	13.95	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	366.0	0	BX	4	13.96	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	367.0	0	BX	4	13.91	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	368.0	0	BX	4	13.90	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	369.0	0	BX	4	13.87	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	370.0	0	BX	4	13.84	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	371.0	0	BX	4	13.81	0
_______199433	011	C	07/04/1994	04:00	65.7700	20.6700	0	372.0	0	BX	4	13.79	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	1.0	0	BX	4	28.31	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	2.0	0	BX	4	28.40	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	3.0	0	BX	4	28.42	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	4.0	0	BX	4	28.42	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	5.0	0	BX	4	28.43	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	6.0	0	BX	4	28.43	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	7.0	0	BX	4	28.42	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	8.0	0	BX	4	28.42	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	9.0	0	BX	4	28.42	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	10.0	0	BX	4	28.41	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	11.0	0	BX	4	28.41	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	12.0	0	BX	4	28.41	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	13.0	0	BX	4	28.41	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	14.0	0	BX	4	28.41	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	15.0	0	BX	4	28.41	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	16.0	0	BX	4	28.41	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	17.0	0	BX	4	28.41	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	18.0	0	BX	4	28.41	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	19.0	0	BX	4	28.41	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	20.0	0	BX	4	28.40	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	21.0	0	BX	4	28.40	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	22.0	0	BX	4	28.41	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	23.0	0	BX	4	28.40	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	24.0	0	BX	4	28.41	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	25.0	0	BX	4	28.41	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	26.0	0	BX	4	28.41	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	27.0	0	BX	4	28.40	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	28.0	0	BX	4	28.41	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	29.0	0	BX	4	28.41	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	30.0	0	BX	4	28.41	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	31.0	0	BX	4	28.40	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	32.0	0	BX	4	28.40	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	33.0	0	BX	4	28.40	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	34.0	0	BX	4	28.40	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	35.0	0	BX	4	28.39	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	36.0	0	BX	4	28.38	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	37.0	0	BX	4	28.39	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	38.0	0	BX	4	28.26	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	39.0	0	BX	4	27.66	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	40.0	0	BX	4	26.66	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	41.0	0	BX	4	25.98	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	42.0	0	BX	4	25.75	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	43.0	0	BX	4	25.62	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	44.0	0	BX	4	25.49	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	45.0	0	BX	4	25.39	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	46.0	0	BX	4	25.32	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	47.0	0	BX	4	25.25	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	48.0	0	BX	4	25.15	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	49.0	0	BX	4	25.07	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	50.0	0	BX	4	24.99	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	51.0	0	BX	4	24.93	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	52.0	0	BX	4	24.87	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	53.0	0	BX	4	24.80	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	54.0	0	BX	4	24.75	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	55.0	0	BX	4	24.71	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	56.0	0	BX	4	24.65	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	57.0	0	BX	4	24.60	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	58.0	0	BX	4	24.58	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	59.0	0	BX	4	24.54	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	60.0	0	BX	4	24.52	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	61.0	0	BX	4	24.47	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	62.0	0	BX	4	24.40	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	63.0	0	BX	4	24.34	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	64.0	0	BX	4	24.26	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	65.0	0	BX	4	24.19	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	66.0	0	BX	4	24.12	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	67.0	0	BX	4	24.03	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	68.0	0	BX	4	23.96	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	69.0	0	BX	4	23.89	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	70.0	0	BX	4	23.84	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	71.0	0	BX	4	23.79	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	72.0	0	BX	4	23.75	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	73.0	0	BX	4	23.72	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	74.0	0	BX	4	23.68	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	75.0	0	BX	4	23.64	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	76.0	0	BX	4	23.62	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	77.0	0	BX	4	23.62	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	78.0	0	BX	4	23.62	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	79.0	0	BX	4	23.55	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	80.0	0	BX	4	23.51	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	81.0	0	BX	4	23.46	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	82.0	0	BX	4	23.43	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	83.0	0	BX	4	23.37	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	84.0	0	BX	4	23.30	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	85.0	0	BX	4	23.24	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	86.0	0	BX	4	23.16	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	87.0	0	BX	4	23.11	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	88.0	0	BX	4	23.04	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	89.0	0	BX	4	22.95	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	90.0	0	BX	4	22.92	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	91.0	0	BX	4	22.91	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	92.0	0	BX	4	22.88	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	93.0	0	BX	4	22.84	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	94.0	0	BX	4	22.78	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	95.0	0	BX	4	22.66	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	96.0	0	BX	4	22.61	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	97.0	0	BX	4	22.57	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	98.0	0	BX	4	22.54	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	99.0	0	BX	4	22.48	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	100.0	0	BX	4	22.39	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	101.0	0	BX	4	22.26	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	102.0	0	BX	4	22.16	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	103.0	0	BX	4	22.07	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	104.0	0	BX	4	21.97	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	105.0	0	BX	4	21.80	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	106.0	0	BX	4	21.68	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	107.0	0	BX	4	21.63	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	108.0	0	BX	4	21.54	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	109.0	0	BX	4	21.46	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	110.0	0	BX	4	21.42	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	111.0	0	BX	4	21.38	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	112.0	0	BX	4	21.35	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	113.0	0	BX	4	21.27	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	114.0	0	BX	4	21.16	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	115.0	0	BX	4	21.07	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	116.0	0	BX	4	21.00	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	117.0	0	BX	4	20.96	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	118.0	0	BX	4	20.95	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	119.0	0	BX	4	20.98	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	120.0	0	BX	4	21.00	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	121.0	0	BX	4	20.99	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	122.0	0	BX	4	20.97	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	123.0	0	BX	4	20.94	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	124.0	0	BX	4	20.87	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	125.0	0	BX	4	20.84	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	126.0	0	BX	4	20.82	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	127.0	0	BX	4	20.70	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	128.0	0	BX	4	20.60	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	129.0	0	BX	4	20.51	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	130.0	0	BX	4	20.42	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	131.0	0	BX	4	20.37	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	132.0	0	BX	4	20.27	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	133.0	0	BX	4	20.02	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	134.0	0	BX	4	19.92	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	135.0	0	BX	4	19.90	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	136.0	0	BX	4	19.88	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	137.0	0	BX	4	19.84	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	138.0	0	BX	4	19.77	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	139.0	0	BX	4	19.69	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	140.0	0	BX	4	19.62	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	141.0	0	BX	4	19.55	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	142.0	0	BX	4	19.50	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	143.0	0	BX	4	19.45	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	144.0	0	BX	4	19.48	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	145.0	0	BX	4	19.52	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	146.0	0	BX	4	19.51	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	147.0	0	BX	4	19.53	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	148.0	0	BX	4	19.53	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	149.0	0	BX	4	19.50	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	150.0	0	BX	4	19.44	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	151.0	0	BX	4	19.41	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	152.0	0	BX	4	19.36	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	153.0	0	BX	4	19.35	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	154.0	0	BX	4	19.28	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	155.0	0	BX	4	19.23	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	156.0	0	BX	4	19.16	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	157.0	0	BX	4	19.05	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	158.0	0	BX	4	18.97	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	159.0	0	BX	4	18.89	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	160.0	0	BX	4	18.82	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	161.0	0	BX	4	18.78	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	162.0	0	BX	4	18.76	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	163.0	0	BX	4	18.74	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	164.0	0	BX	4	18.70	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	165.0	0	BX	4	18.69	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	166.0	0	BX	4	18.70	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	167.0	0	BX	4	18.68	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	168.0	0	BX	4	18.72	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	169.0	0	BX	4	18.76	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	170.0	0	BX	4	18.75	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	171.0	0	BX	4	18.70	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	172.0	0	BX	4	18.67	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	173.0	0	BX	4	18.59	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	174.0	0	BX	4	18.51	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	175.0	0	BX	4	18.49	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	176.0	0	BX	4	18.47	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	177.0	0	BX	4	18.45	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	178.0	0	BX	4	18.41	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	179.0	0	BX	4	18.38	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	180.0	0	BX	4	18.37	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	181.0	0	BX	4	18.33	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	182.0	0	BX	4	18.34	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	183.0	0	BX	4	18.35	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	184.0	0	BX	4	18.36	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	185.0	0	BX	4	18.38	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	186.0	0	BX	4	18.41	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	187.0	0	BX	4	18.40	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	188.0	0	BX	4	18.34	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	189.0	0	BX	4	18.30	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	190.0	0	BX	4	18.28	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	191.0	0	BX	4	18.25	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	192.0	0	BX	4	18.19	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	193.0	0	BX	4	18.16	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	194.0	0	BX	4	18.10	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	195.0	0	BX	4	18.05	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	196.0	0	BX	4	18.03	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	197.0	0	BX	4	18.01	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	198.0	0	BX	4	18.00	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	199.0	0	BX	4	17.99	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	200.0	0	BX	4	17.95	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	201.0	0	BX	4	17.95	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	202.0	0	BX	4	17.94	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	203.0	0	BX	4	17.90	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	204.0	0	BX	4	17.86	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	205.0	0	BX	4	17.82	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	206.0	0	BX	4	17.79	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	207.0	0	BX	4	17.77	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	208.0	0	BX	4	17.75	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	209.0	0	BX	4	17.70	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	210.0	0	BX	4	17.68	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	211.0	0	BX	4	17.65	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	212.0	0	BX	4	17.59	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	213.0	0	BX	4	17.52	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	214.0	0	BX	4	17.51	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	215.0	0	BX	4	17.47	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	216.0	0	BX	4	17.45	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	217.0	0	BX	4	17.41	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	218.0	0	BX	4	17.40	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	219.0	0	BX	4	17.37	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	220.0	0	BX	4	17.32	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	221.0	0	BX	4	17.27	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	222.0	0	BX	4	17.18	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	223.0	0	BX	4	17.13	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	224.0	0	BX	4	17.09	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	225.0	0	BX	4	17.08	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	226.0	0	BX	4	17.05	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	227.0	0	BX	4	16.97	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	228.0	0	BX	4	16.91	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	229.0	0	BX	4	16.87	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	230.0	0	BX	4	16.74	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	231.0	0	BX	4	16.66	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	232.0	0	BX	4	16.64	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	233.0	0	BX	4	16.67	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	234.0	0	BX	4	16.67	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	235.0	0	BX	4	16.54	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	236.0	0	BX	4	16.44	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	237.0	0	BX	4	16.38	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	238.0	0	BX	4	16.33	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	239.0	0	BX	4	16.30	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	240.0	0	BX	4	16.30	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	241.0	0	BX	4	16.30	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	242.0	0	BX	4	16.28	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	243.0	0	BX	4	16.28	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	244.0	0	BX	4	16.26	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	245.0	0	BX	4	16.22	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	246.0	0	BX	4	16.17	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	247.0	0	BX	4	16.13	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	248.0	0	BX	4	16.10	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	249.0	0	BX	4	16.05	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	250.0	0	BX	4	16.03	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	251.0	0	BX	4	16.01	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	252.0	0	BX	4	16.00	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	253.0	0	BX	4	15.99	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	254.0	0	BX	4	15.93	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	255.0	0	BX	4	15.90	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	256.0	0	BX	4	15.89	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	257.0	0	BX	4	15.87	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	258.0	0	BX	4	15.86	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	259.0	0	BX	4	15.85	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	260.0	0	BX	4	15.82	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	261.0	0	BX	4	15.82	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	262.0	0	BX	4	15.80	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	263.0	0	BX	4	15.78	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	264.0	0	BX	4	15.74	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	265.0	0	BX	4	15.72	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	266.0	0	BX	4	15.71	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	267.0	0	BX	4	15.68	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	268.0	0	BX	4	15.64	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	269.0	0	BX	4	15.62	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	270.0	0	BX	4	15.59	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	271.0	0	BX	4	15.56	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	272.0	0	BX	4	15.54	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	273.0	0	BX	4	15.53	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	274.0	0	BX	4	15.52	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	275.0	0	BX	4	15.51	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	276.0	0	BX	4	15.47	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	277.0	0	BX	4	15.45	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	278.0	0	BX	4	15.42	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	279.0	0	BX	4	15.40	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	280.0	0	BX	4	15.41	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	281.0	0	BX	4	15.37	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	282.0	0	BX	4	15.31	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	283.0	0	BX	4	15.29	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	284.0	0	BX	4	15.27	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	285.0	0	BX	4	15.21	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	286.0	0	BX	4	15.18	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	287.0	0	BX	4	15.15	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	288.0	0	BX	4	15.14	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	289.0	0	BX	4	15.13	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	290.0	0	BX	4	15.09	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	291.0	0	BX	4	15.04	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	292.0	0	BX	4	15.01	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	293.0	0	BX	4	14.97	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	294.0	0	BX	4	14.95	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	295.0	0	BX	4	14.95	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	296.0	0	BX	4	14.95	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	297.0	0	BX	4	14.94	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	298.0	0	BX	4	14.88	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	299.0	0	BX	4	14.85	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	300.0	0	BX	4	14.83	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	301.0	0	BX	4	14.81	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	302.0	0	BX	4	14.80	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	303.0	0	BX	4	14.79	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	304.0	0	BX	4	14.79	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	305.0	0	BX	4	14.78	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	306.0	0	BX	4	14.75	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	307.0	0	BX	4	14.74	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	308.0	0	BX	4	14.74	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	309.0	0	BX	4	14.76	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	310.0	0	BX	4	14.77	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	311.0	0	BX	4	14.78	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	312.0	0	BX	4	14.78	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	313.0	0	BX	4	14.73	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	314.0	0	BX	4	14.71	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	315.0	0	BX	4	14.71	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	316.0	0	BX	4	14.70	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	317.0	0	BX	4	14.69	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	318.0	0	BX	4	14.69	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	319.0	0	BX	4	14.68	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	320.0	0	BX	4	14.66	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	321.0	0	BX	4	14.62	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	322.0	0	BX	4	14.60	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	323.0	0	BX	4	14.58	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	324.0	0	BX	4	14.56	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	325.0	0	BX	4	14.53	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	326.0	0	BX	4	14.50	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	327.0	0	BX	4	14.48	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	328.0	0	BX	4	14.46	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	329.0	0	BX	4	14.46	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	330.0	0	BX	4	14.45	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	331.0	0	BX	4	14.43	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	332.0	0	BX	4	14.42	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	333.0	0	BX	4	14.42	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	334.0	0	BX	4	14.40	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	335.0	0	BX	4	14.40	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	336.0	0	BX	4	14.39	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	337.0	0	BX	4	14.36	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	338.0	0	BX	4	14.36	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	339.0	0	BX	4	14.34	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	340.0	0	BX	4	14.32	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	341.0	0	BX	4	14.30	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	342.0	0	BX	4	14.28	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	343.0	0	BX	4	14.27	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	344.0	0	BX	4	14.24	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	345.0	0	BX	4	14.23	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	346.0	0	BX	4	14.20	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	347.0	0	BX	4	14.18	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	348.0	0	BX	4	14.15	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	349.0	0	BX	4	14.13	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	350.0	0	BX	4	14.12	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	351.0	0	BX	4	14.12	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	352.0	0	BX	4	14.10	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	353.0	0	BX	4	14.09	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	354.0	0	BX	4	14.07	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	355.0	0	BX	4	14.05	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	356.0	0	BX	4	14.03	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	357.0	0	BX	4	13.99	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	358.0	0	BX	4	13.93	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	359.0	0	BX	4	13.91	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	360.0	0	BX	4	13.88	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	361.0	0	BX	4	13.86	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	362.0	0	BX	4	13.84	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	363.0	0	BX	4	13.83	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	364.0	0	BX	4	13.81	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	365.0	0	BX	4	13.80	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	366.0	0	BX	4	13.79	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	367.0	0	BX	4	13.76	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	368.0	0	BX	4	13.74	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	369.0	0	BX	4	13.73	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	370.0	0	BX	4	13.72	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	371.0	0	BX	4	13.69	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	372.0	0	BX	4	13.67	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	373.0	0	BX	4	13.67	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	374.0	0	BX	4	13.68	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	375.0	0	BX	4	13.69	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	376.0	0	BX	4	13.69	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	377.0	0	BX	4	13.68	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	378.0	0	BX	4	13.69	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	379.0	0	BX	4	13.67	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	380.0	0	BX	4	13.66	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	381.0	0	BX	4	13.63	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	382.0	0	BX	4	13.60	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	383.0	0	BX	4	13.56	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	384.0	0	BX	4	13.54	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	385.0	0	BX	4	13.52	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	386.0	0	BX	4	13.50	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	387.0	0	BX	4	13.46	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	388.0	0	BX	4	13.46	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	389.0	0	BX	4	13.45	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	390.0	0	BX	4	13.46	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	391.0	0	BX	4	13.45	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	392.0	0	BX	4	13.43	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	393.0	0	BX	4	13.43	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	394.0	0	BX	4	13.42	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	395.0	0	BX	4	13.42	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	396.0	0	BX	4	13.42	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	397.0	0	BX	4	13.40	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	398.0	0	BX	4	13.37	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	399.0	0	BX	4	13.35	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	400.0	0	BX	4	13.33	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	401.0	0	BX	4	13.32	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	402.0	0	BX	4	13.31	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	403.0	0	BX	4	13.31	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	404.0	0	BX	4	13.30	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	405.0	0	BX	4	13.29	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	406.0	0	BX	4	13.28	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	407.0	0	BX	4	13.29	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	408.0	0	BX	4	13.25	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	409.0	0	BX	4	13.24	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	410.0	0	BX	4	13.25	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	411.0	0	BX	4	13.24	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	412.0	0	BX	4	13.22	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	413.0	0	BX	4	13.22	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	414.0	0	BX	4	13.20	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	415.0	0	BX	4	13.20	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	416.0	0	BX	4	13.18	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	417.0	0	BX	4	13.17	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	418.0	0	BX	4	13.16	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	419.0	0	BX	4	13.15	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	420.0	0	BX	4	13.14	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	421.0	0	BX	4	13.14	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	422.0	0	BX	4	13.12	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	423.0	0	BX	4	13.10	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	424.0	0	BX	4	13.09	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	425.0	0	BX	4	13.07	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	426.0	0	BX	4	13.07	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	427.0	0	BX	4	13.07	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	428.0	0	BX	4	13.06	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	429.0	0	BX	4	13.04	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	430.0	0	BX	4	13.03	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	431.0	0	BX	4	13.00	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	432.0	0	BX	4	13.00	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	433.0	0	BX	4	12.98	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	434.0	0	BX	4	12.97	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	435.0	0	BX	4	12.95	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	436.0	0	BX	4	12.95	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	437.0	0	BX	4	12.94	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	438.0	0	BX	4	12.94	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	439.0	0	BX	4	12.94	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	440.0	0	BX	4	12.93	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	441.0	0	BX	4	12.93	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	442.0	0	BX	4	12.92	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	443.0	0	BX	4	12.91	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	444.0	0	BX	4	12.90	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	445.0	0	BX	4	12.90	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	446.0	0	BX	4	12.88	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	447.0	0	BX	4	12.85	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	448.0	0	BX	4	12.83	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	449.0	0	BX	4	12.80	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	450.0	0	BX	4	12.78	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	451.0	0	BX	4	12.76	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	452.0	0	BX	4	12.74	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	453.0	0	BX	4	12.73	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	454.0	0	BX	4	12.71	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	455.0	0	BX	4	12.70	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	456.0	0	BX	4	12.67	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	457.0	0	BX	4	12.66	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	458.0	0	BX	4	12.65	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	459.0	0	BX	4	12.64	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	460.0	0	BX	4	12.62	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	461.0	0	BX	4	12.61	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	462.0	0	BX	4	12.59	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	463.0	0	BX	4	12.57	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	464.0	0	BX	4	12.56	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	465.0	0	BX	4	12.54	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	466.0	0	BX	4	12.53	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	467.0	0	BX	4	12.51	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	468.0	0	BX	4	12.50	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	469.0	0	BX	4	12.49	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	470.0	0	BX	4	12.47	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	471.0	0	BX	4	12.46	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	472.0	0	BX	4	12.45	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	473.0	0	BX	4	12.44	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	474.0	0	BX	4	12.43	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	475.0	0	BX	4	12.43	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	476.0	0	BX	4	12.43	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	477.0	0	BX	4	12.42	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	478.0	0	BX	4	12.41	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	479.0	0	BX	4	12.40	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	480.0	0	BX	4	12.40	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	481.0	0	BX	4	12.39	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	482.0	0	BX	4	12.40	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	483.0	0	BX	4	12.39	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	484.0	0	BX	4	12.39	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	485.0	0	BX	4	12.39	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	486.0	0	BX	4	12.39	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	487.0	0	BX	4	12.38	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	488.0	0	BX	4	12.38	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	489.0	0	BX	4	12.37	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	490.0	0	BX	4	12.35	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	491.0	0	BX	4	12.34	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	492.0	0	BX	4	12.33	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	493.0	0	BX	4	12.30	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	494.0	0	BX	4	12.30	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	495.0	0	BX	4	12.28	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	496.0	0	BX	4	12.27	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	497.0	0	BX	4	12.27	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	498.0	0	BX	4	12.25	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	499.0	0	BX	4	12.24	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	500.0	0	BX	4	12.23	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	501.0	0	BX	4	12.22	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	502.0	0	BX	4	12.21	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	503.0	0	BX	4	12.20	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	504.0	0	BX	4	12.20	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	505.0	0	BX	4	12.19	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	506.0	0	BX	4	12.18	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	507.0	0	BX	4	12.16	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	508.0	0	BX	4	12.15	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	509.0	0	BX	4	12.12	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	510.0	0	BX	4	12.10	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	511.0	0	BX	4	12.08	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	512.0	0	BX	4	12.08	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	513.0	0	BX	4	12.08	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	514.0	0	BX	4	12.07	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	515.0	0	BX	4	12.07	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	516.0	0	BX	4	12.08	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	517.0	0	BX	4	12.06	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	518.0	0	BX	4	12.05	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	519.0	0	BX	4	12.04	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	520.0	0	BX	4	12.03	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	521.0	0	BX	4	12.02	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	522.0	0	BX	4	12.00	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	523.0	0	BX	4	11.99	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	524.0	0	BX	4	12.00	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	525.0	0	BX	4	12.00	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	526.0	0	BX	4	11.99	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	527.0	0	BX	4	11.99	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	528.0	0	BX	4	11.99	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	529.0	0	BX	4	11.99	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	530.0	0	BX	4	11.98	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	531.0	0	BX	4	11.98	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	532.0	0	BX	4	11.98	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	533.0	0	BX	4	11.97	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	534.0	0	BX	4	11.96	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	535.0	0	BX	4	11.96	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	536.0	0	BX	4	11.93	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	537.0	0	BX	4	11.93	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	538.0	0	BX	4	11.92	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	539.0	0	BX	4	11.91	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	540.0	0	BX	4	11.90	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	541.0	0	BX	4	11.89	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	542.0	0	BX	4	11.88	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	543.0	0	BX	4	11.87	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	544.0	0	BX	4	11.88	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	545.0	0	BX	4	11.85	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	546.0	0	BX	4	11.85	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	547.0	0	BX	4	11.82	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	548.0	0	BX	4	11.80	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	549.0	0	BX	4	11.78	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	550.0	0	BX	4	11.76	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	551.0	0	BX	4	11.74	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	552.0	0	BX	4	11.73	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	553.0	0	BX	4	11.71	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	554.0	0	BX	4	11.70	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	555.0	0	BX	4	11.69	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	556.0	0	BX	4	11.67	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	557.0	0	BX	4	11.66	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	558.0	0	BX	4	11.65	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	559.0	0	BX	4	11.63	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	560.0	0	BX	4	11.63	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	561.0	0	BX	4	11.62	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	562.0	0	BX	4	11.61	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	563.0	0	BX	4	11.61	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	564.0	0	BX	4	11.60	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	565.0	0	BX	4	11.59	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	566.0	0	BX	4	11.58	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	567.0	0	BX	4	11.57	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	568.0	0	BX	4	11.57	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	569.0	0	BX	4	11.56	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	570.0	0	BX	4	11.55	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	571.0	0	BX	4	11.55	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	572.0	0	BX	4	11.54	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	573.0	0	BX	4	11.54	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	574.0	0	BX	4	11.54	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	575.0	0	BX	4	11.54	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	576.0	0	BX	4	11.51	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	577.0	0	BX	4	11.51	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	578.0	0	BX	4	11.50	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	579.0	0	BX	4	11.50	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	580.0	0	BX	4	11.50	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	581.0	0	BX	4	11.50	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	582.0	0	BX	4	11.49	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	583.0	0	BX	4	11.49	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	584.0	0	BX	4	11.47	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	585.0	0	BX	4	11.47	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	586.0	0	BX	4	11.46	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	587.0	0	BX	4	11.46	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	588.0	0	BX	4	11.45	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	589.0	0	BX	4	11.44	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	590.0	0	BX	4	11.43	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	591.0	0	BX	4	11.42	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	592.0	0	BX	4	11.41	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	593.0	0	BX	4	11.40	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	594.0	0	BX	4	11.39	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	595.0	0	BX	4	11.36	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	596.0	0	BX	4	11.35	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	597.0	0	BX	4	11.35	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	598.0	0	BX	4	11.35	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	599.0	0	BX	4	11.34	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	600.0	0	BX	4	11.33	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	601.0	0	BX	4	11.32	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	602.0	0	BX	4	11.31	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	603.0	0	BX	4	11.31	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	604.0	0	BX	4	11.30	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	605.0	0	BX	4	11.29	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	606.0	0	BX	4	11.29	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	607.0	0	BX	4	11.28	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	608.0	0	BX	4	11.28	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	609.0	0	BX	4	11.27	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	610.0	0	BX	4	11.26	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	611.0	0	BX	4	11.26	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	612.0	0	BX	4	11.24	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	613.0	0	BX	4	11.23	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	614.0	0	BX	4	11.22	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	615.0	0	BX	4	11.21	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	616.0	0	BX	4	11.19	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	617.0	0	BX	4	11.18	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	618.0	0	BX	4	11.17	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	619.0	0	BX	4	11.16	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	620.0	0	BX	4	11.16	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	621.0	0	BX	4	11.16	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	622.0	0	BX	4	11.15	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	623.0	0	BX	4	11.14	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	624.0	0	BX	4	11.12	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	625.0	0	BX	4	11.12	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	626.0	0	BX	4	11.11	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	627.0	0	BX	4	11.09	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	628.0	0	BX	4	11.09	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	629.0	0	BX	4	11.08	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	630.0	0	BX	4	11.06	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	631.0	0	BX	4	11.05	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	632.0	0	BX	4	11.05	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	633.0	0	BX	4	11.05	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	634.0	0	BX	4	11.04	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	635.0	0	BX	4	11.03	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	636.0	0	BX	4	11.02	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	637.0	0	BX	4	11.00	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	638.0	0	BX	4	10.99	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	639.0	0	BX	4	10.97	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	640.0	0	BX	4	10.96	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	641.0	0	BX	4	10.95	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	642.0	0	BX	4	10.94	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	643.0	0	BX	4	10.94	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	644.0	0	BX	4	10.93	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	645.0	0	BX	4	10.93	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	646.0	0	BX	4	10.92	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	647.0	0	BX	4	10.91	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	648.0	0	BX	4	10.90	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	649.0	0	BX	4	10.90	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	650.0	0	BX	4	10.90	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	651.0	0	BX	4	10.90	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	652.0	0	BX	4	10.89	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	653.0	0	BX	4	10.89	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	654.0	0	BX	4	10.89	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	655.0	0	BX	4	10.87	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	656.0	0	BX	4	10.86	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	657.0	0	BX	4	10.86	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	658.0	0	BX	4	10.85	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	659.0	0	BX	4	10.85	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	660.0	0	BX	4	10.85	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	661.0	0	BX	4	10.84	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	662.0	0	BX	4	10.81	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	663.0	0	BX	4	10.81	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	664.0	0	BX	4	10.80	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	665.0	0	BX	4	10.78	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	666.0	0	BX	4	10.77	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	667.0	0	BX	4	10.76	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	668.0	0	BX	4	10.77	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	669.0	0	BX	4	10.77	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	670.0	0	BX	4	10.76	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	671.0	0	BX	4	10.76	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	672.0	0	BX	4	10.75	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	673.0	0	BX	4	10.75	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	674.0	0	BX	4	10.73	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	675.0	0	BX	4	10.73	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	676.0	0	BX	4	10.72	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	677.0	0	BX	4	10.72	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	678.0	0	BX	4	10.72	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	679.0	0	BX	4	10.72	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	680.0	0	BX	4	10.71	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	681.0	0	BX	4	10.70	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	682.0	0	BX	4	10.69	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	683.0	0	BX	4	10.68	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	684.0	0	BX	4	10.68	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	685.0	0	BX	4	10.68	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	686.0	0	BX	4	10.67	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	687.0	0	BX	4	10.65	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	688.0	0	BX	4	10.62	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	689.0	0	BX	4	10.61	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	690.0	0	BX	4	10.60	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	691.0	0	BX	4	10.60	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	692.0	0	BX	4	10.59	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	693.0	0	BX	4	10.59	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	694.0	0	BX	4	10.57	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	695.0	0	BX	4	10.56	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	696.0	0	BX	4	10.55	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	697.0	0	BX	4	10.53	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	698.0	0	BX	4	10.53	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	699.0	0	BX	4	10.52	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	700.0	0	BX	4	10.52	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	701.0	0	BX	4	10.50	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	702.0	0	BX	4	10.50	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	703.0	0	BX	4	10.50	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	704.0	0	BX	4	10.49	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	705.0	0	BX	4	10.48	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	706.0	0	BX	4	10.45	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	707.0	0	BX	4	10.43	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	708.0	0	BX	4	10.43	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	709.0	0	BX	4	10.42	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	710.0	0	BX	4	10.41	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	711.0	0	BX	4	10.40	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	712.0	0	BX	4	10.39	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	713.0	0	BX	4	10.39	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	714.0	0	BX	4	10.39	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	715.0	0	BX	4	10.38	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	716.0	0	BX	4	10.37	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	717.0	0	BX	4	10.35	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	718.0	0	BX	4	10.35	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	719.0	0	BX	4	10.33	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	720.0	0	BX	4	10.34	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	721.0	0	BX	4	10.32	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	722.0	0	BX	4	10.31	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	723.0	0	BX	4	10.30	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	724.0	0	BX	4	10.28	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	725.0	0	BX	4	10.27	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	726.0	0	BX	4	10.26	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	727.0	0	BX	4	10.26	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	728.0	0	BX	4	10.25	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	729.0	0	BX	4	10.24	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	730.0	0	BX	4	10.23	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	731.0	0	BX	4	10.23	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	732.0	0	BX	4	10.21	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	733.0	0	BX	4	10.20	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	734.0	0	BX	4	10.19	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	735.0	0	BX	4	10.18	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	736.0	0	BX	4	10.18	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	737.0	0	BX	4	10.16	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	738.0	0	BX	4	10.14	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	739.0	0	BX	4	10.13	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	740.0	0	BX	4	10.13	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	741.0	0	BX	4	10.12	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	742.0	0	BX	4	10.10	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	743.0	0	BX	4	10.09	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	744.0	0	BX	4	10.09	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	745.0	0	BX	4	10.08	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	746.0	0	BX	4	10.07	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	747.0	0	BX	4	10.06	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	748.0	0	BX	4	10.05	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	749.0	0	BX	4	10.04	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	750.0	0	BX	4	10.04	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	751.0	0	BX	4	10.04	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	752.0	0	BX	4	10.02	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	753.0	0	BX	4	10.04	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	754.0	0	BX	4	10.02	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	755.0	0	BX	4	10.02	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	756.0	0	BX	4	10.02	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	757.0	0	BX	4	10.01	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	758.0	0	BX	4	10.00	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	759.0	0	BX	4	9.98	0
_______199433	012	C	07/04/1994	05:00	65.7000	20.7400	0	760.0	0	BX	4	9.97	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	1.0	0	BX	4	28.53	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	2.0	0	BX	4	28.53	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	3.0	0	BX	4	28.58	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	4.0	0	BX	4	28.59	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	5.0	0	BX	4	28.59	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	6.0	0	BX	4	28.59	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	7.0	0	BX	4	28.58	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	8.0	0	BX	4	28.58	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	9.0	0	BX	4	28.58	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	10.0	0	BX	4	28.59	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	11.0	0	BX	4	28.58	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	12.0	0	BX	4	28.59	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	13.0	0	BX	4	28.58	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	14.0	0	BX	4	28.58	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	15.0	0	BX	4	28.57	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	16.0	0	BX	4	28.57	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	17.0	0	BX	4	28.58	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	18.0	0	BX	4	28.58	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	19.0	0	BX	4	28.58	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	20.0	0	BX	4	28.58	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	21.0	0	BX	4	28.58	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	22.0	0	BX	4	28.58	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	23.0	0	BX	4	28.57	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	24.0	0	BX	4	28.57	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	25.0	0	BX	4	28.58	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	26.0	0	BX	4	28.58	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	27.0	0	BX	4	28.58	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	28.0	0	BX	4	28.57	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	29.0	0	BX	4	28.57	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	30.0	0	BX	4	28.56	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	31.0	0	BX	4	28.56	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	32.0	0	BX	4	28.56	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	33.0	0	BX	4	28.56	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	34.0	0	BX	4	28.55	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	35.0	0	BX	4	28.55	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	36.0	0	BX	4	28.54	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	37.0	0	BX	4	28.22	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	38.0	0	BX	4	27.08	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	39.0	0	BX	4	26.22	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	40.0	0	BX	4	25.97	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	41.0	0	BX	4	25.76	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	42.0	0	BX	4	25.58	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	43.0	0	BX	4	25.43	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	44.0	0	BX	4	25.29	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	45.0	0	BX	4	25.19	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	46.0	0	BX	4	25.10	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	47.0	0	BX	4	24.99	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	48.0	0	BX	4	24.94	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	49.0	0	BX	4	24.93	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	50.0	0	BX	4	24.90	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	51.0	0	BX	4	24.85	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	52.0	0	BX	4	24.84	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	53.0	0	BX	4	24.75	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	54.0	0	BX	4	24.67	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	55.0	0	BX	4	24.63	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	56.0	0	BX	4	24.60	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	57.0	0	BX	4	24.53	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	58.0	0	BX	4	24.43	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	59.0	0	BX	4	24.35	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	60.0	0	BX	4	24.32	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	61.0	0	BX	4	24.24	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	62.0	0	BX	4	24.20	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	63.0	0	BX	4	24.16	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	64.0	0	BX	4	24.14	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	65.0	0	BX	4	24.13	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	66.0	0	BX	4	24.09	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	67.0	0	BX	4	24.06	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	68.0	0	BX	4	24.01	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	69.0	0	BX	4	23.97	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	70.0	0	BX	4	23.90	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	71.0	0	BX	4	23.87	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	72.0	0	BX	4	23.82	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	73.0	0	BX	4	23.78	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	74.0	0	BX	4	23.75	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	75.0	0	BX	4	23.70	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	76.0	0	BX	4	23.67	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	77.0	0	BX	4	23.65	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	78.0	0	BX	4	23.60	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	79.0	0	BX	4	23.56	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	80.0	0	BX	4	23.52	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	81.0	0	BX	4	23.51	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	82.0	0	BX	4	23.49	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	83.0	0	BX	4	23.49	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	84.0	0	BX	4	23.46	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	85.0	0	BX	4	23.41	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	86.0	0	BX	4	23.34	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	87.0	0	BX	4	23.30	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	88.0	0	BX	4	23.27	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	89.0	0	BX	4	23.23	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	90.0	0	BX	4	23.20	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	91.0	0	BX	4	23.16	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	92.0	0	BX	4	23.13	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	93.0	0	BX	4	23.06	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	94.0	0	BX	4	22.92	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	95.0	0	BX	4	22.81	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	96.0	0	BX	4	22.71	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	97.0	0	BX	4	22.55	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	98.0	0	BX	4	22.43	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	99.0	0	BX	4	22.31	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	100.0	0	BX	4	22.14	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	101.0	0	BX	4	21.98	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	102.0	0	BX	4	21.83	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	103.0	0	BX	4	21.72	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	104.0	0	BX	4	21.62	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	105.0	0	BX	4	21.45	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	106.0	0	BX	4	21.35	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	107.0	0	BX	4	21.31	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	108.0	0	BX	4	21.24	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	109.0	0	BX	4	21.16	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	110.0	0	BX	4	21.12	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	111.0	0	BX	4	21.02	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	112.0	0	BX	4	20.93	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	113.0	0	BX	4	20.87	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	114.0	0	BX	4	20.84	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	115.0	0	BX	4	20.80	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	116.0	0	BX	4	20.77	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	117.0	0	BX	4	20.74	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	118.0	0	BX	4	20.67	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	119.0	0	BX	4	20.59	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	120.0	0	BX	4	20.55	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	121.0	0	BX	4	20.50	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	122.0	0	BX	4	20.44	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	123.0	0	BX	4	20.30	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	124.0	0	BX	4	20.25	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	125.0	0	BX	4	20.22	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	126.0	0	BX	4	20.17	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	127.0	0	BX	4	20.13	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	128.0	0	BX	4	20.12	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	129.0	0	BX	4	20.11	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	130.0	0	BX	4	20.10	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	131.0	0	BX	4	20.05	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	132.0	0	BX	4	19.98	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	133.0	0	BX	4	19.83	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	134.0	0	BX	4	19.75	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	135.0	0	BX	4	19.72	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	136.0	0	BX	4	19.67	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	137.0	0	BX	4	19.61	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	138.0	0	BX	4	19.57	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	139.0	0	BX	4	19.53	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	140.0	0	BX	4	19.49	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	141.0	0	BX	4	19.44	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	142.0	0	BX	4	19.38	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	143.0	0	BX	4	19.34	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	144.0	0	BX	4	19.30	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	145.0	0	BX	4	19.28	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	146.0	0	BX	4	19.28	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	147.0	0	BX	4	19.27	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	148.0	0	BX	4	19.25	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	149.0	0	BX	4	19.24	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	150.0	0	BX	4	19.13	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	151.0	0	BX	4	19.04	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	152.0	0	BX	4	19.00	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	153.0	0	BX	4	18.92	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	154.0	0	BX	4	18.84	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	155.0	0	BX	4	18.80	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	156.0	0	BX	4	18.73	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	157.0	0	BX	4	18.66	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	158.0	0	BX	4	18.60	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	159.0	0	BX	4	18.57	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	160.0	0	BX	4	18.55	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	161.0	0	BX	4	18.54	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	162.0	0	BX	4	18.51	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	163.0	0	BX	4	18.50	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	164.0	0	BX	4	18.49	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	165.0	0	BX	4	18.48	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	166.0	0	BX	4	18.48	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	167.0	0	BX	4	18.50	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	168.0	0	BX	4	18.50	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	169.0	0	BX	4	18.48	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	170.0	0	BX	4	18.48	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	171.0	0	BX	4	18.48	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	172.0	0	BX	4	18.48	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	173.0	0	BX	4	18.44	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	174.0	0	BX	4	18.39	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	175.0	0	BX	4	18.34	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	176.0	0	BX	4	18.30	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	177.0	0	BX	4	18.28	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	178.0	0	BX	4	18.22	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	179.0	0	BX	4	18.17	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	180.0	0	BX	4	18.13	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	181.0	0	BX	4	18.08	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	182.0	0	BX	4	18.05	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	183.0	0	BX	4	18.02	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	184.0	0	BX	4	17.98	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	185.0	0	BX	4	17.95	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	186.0	0	BX	4	17.92	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	187.0	0	BX	4	17.89	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	188.0	0	BX	4	17.86	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	189.0	0	BX	4	17.85	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	190.0	0	BX	4	17.85	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	191.0	0	BX	4	17.91	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	192.0	0	BX	4	17.99	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	193.0	0	BX	4	18.05	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	194.0	0	BX	4	18.08	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	195.0	0	BX	4	18.07	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	196.0	0	BX	4	18.07	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	197.0	0	BX	4	18.07	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	198.0	0	BX	4	18.02	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	199.0	0	BX	4	17.96	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	200.0	0	BX	4	17.94	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	201.0	0	BX	4	17.89	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	202.0	0	BX	4	17.82	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	203.0	0	BX	4	17.76	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	204.0	0	BX	4	17.75	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	205.0	0	BX	4	17.74	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	206.0	0	BX	4	17.75	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	207.0	0	BX	4	17.73	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	208.0	0	BX	4	17.73	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	209.0	0	BX	4	17.73	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	210.0	0	BX	4	17.69	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	211.0	0	BX	4	17.65	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	212.0	0	BX	4	17.63	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	213.0	0	BX	4	17.61	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	214.0	0	BX	4	17.57	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	215.0	0	BX	4	17.51	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	216.0	0	BX	4	17.42	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	217.0	0	BX	4	17.37	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	218.0	0	BX	4	17.32	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	219.0	0	BX	4	17.30	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	220.0	0	BX	4	17.30	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	221.0	0	BX	4	17.30	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	222.0	0	BX	4	17.28	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	223.0	0	BX	4	17.24	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	224.0	0	BX	4	17.21	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	225.0	0	BX	4	17.17	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	226.0	0	BX	4	17.09	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	227.0	0	BX	4	17.05	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	228.0	0	BX	4	17.01	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	229.0	0	BX	4	16.99	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	230.0	0	BX	4	16.95	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	231.0	0	BX	4	16.93	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	232.0	0	BX	4	16.89	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	233.0	0	BX	4	16.82	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	234.0	0	BX	4	16.78	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	235.0	0	BX	4	16.76	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	236.0	0	BX	4	16.68	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	237.0	0	BX	4	16.63	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	238.0	0	BX	4	16.58	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	239.0	0	BX	4	16.54	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	240.0	0	BX	4	16.51	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	241.0	0	BX	4	16.50	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	242.0	0	BX	4	16.50	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	243.0	0	BX	4	16.49	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	244.0	0	BX	4	16.46	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	245.0	0	BX	4	16.44	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	246.0	0	BX	4	16.44	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	247.0	0	BX	4	16.44	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	248.0	0	BX	4	16.43	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	249.0	0	BX	4	16.41	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	250.0	0	BX	4	16.41	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	251.0	0	BX	4	16.41	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	252.0	0	BX	4	16.41	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	253.0	0	BX	4	16.41	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	254.0	0	BX	4	16.41	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	255.0	0	BX	4	16.39	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	256.0	0	BX	4	16.39	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	257.0	0	BX	4	16.39	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	258.0	0	BX	4	16.37	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	259.0	0	BX	4	16.34	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	260.0	0	BX	4	16.30	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	261.0	0	BX	4	16.27	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	262.0	0	BX	4	16.24	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	263.0	0	BX	4	16.20	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	264.0	0	BX	4	16.18	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	265.0	0	BX	4	16.16	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	266.0	0	BX	4	16.17	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	267.0	0	BX	4	16.16	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	268.0	0	BX	4	16.17	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	269.0	0	BX	4	16.14	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	270.0	0	BX	4	16.14	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	271.0	0	BX	4	16.14	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	272.0	0	BX	4	16.16	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	273.0	0	BX	4	16.14	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	274.0	0	BX	4	16.14	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	275.0	0	BX	4	16.14	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	276.0	0	BX	4	16.14	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	277.0	0	BX	4	16.17	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	278.0	0	BX	4	16.16	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	279.0	0	BX	4	16.14	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	280.0	0	BX	4	16.10	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	281.0	0	BX	4	16.05	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	282.0	0	BX	4	16.01	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	283.0	0	BX	4	15.98	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	284.0	0	BX	4	15.97	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	285.0	0	BX	4	15.90	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	286.0	0	BX	4	15.84	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	287.0	0	BX	4	15.70	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	288.0	0	BX	4	15.64	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	289.0	0	BX	4	15.56	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	290.0	0	BX	4	15.51	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	291.0	0	BX	4	15.46	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	292.0	0	BX	4	15.33	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	293.0	0	BX	4	15.25	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	294.0	0	BX	4	15.20	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	295.0	0	BX	4	15.14	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	296.0	0	BX	4	15.13	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	297.0	0	BX	4	15.13	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	298.0	0	BX	4	15.14	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	299.0	0	BX	4	15.14	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	300.0	0	BX	4	15.13	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	301.0	0	BX	4	15.13	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	302.0	0	BX	4	15.12	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	303.0	0	BX	4	15.11	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	304.0	0	BX	4	15.08	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	305.0	0	BX	4	15.08	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	306.0	0	BX	4	15.05	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	307.0	0	BX	4	15.05	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	308.0	0	BX	4	15.04	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	309.0	0	BX	4	15.04	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	310.0	0	BX	4	15.02	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	311.0	0	BX	4	15.01	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	312.0	0	BX	4	14.98	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	313.0	0	BX	4	14.95	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	314.0	0	BX	4	14.92	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	315.0	0	BX	4	14.91	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	316.0	0	BX	4	14.88	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	317.0	0	BX	4	14.88	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	318.0	0	BX	4	14.86	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	319.0	0	BX	4	14.86	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	320.0	0	BX	4	14.87	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	321.0	0	BX	4	14.88	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	322.0	0	BX	4	14.89	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	323.0	0	BX	4	14.88	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	324.0	0	BX	4	14.89	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	325.0	0	BX	4	14.89	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	326.0	0	BX	4	14.87	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	327.0	0	BX	4	14.86	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	328.0	0	BX	4	14.86	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	329.0	0	BX	4	14.86	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	330.0	0	BX	4	14.85	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	331.0	0	BX	4	14.81	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	332.0	0	BX	4	14.77	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	333.0	0	BX	4	14.76	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	334.0	0	BX	4	14.73	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	335.0	0	BX	4	14.72	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	336.0	0	BX	4	14.71	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	337.0	0	BX	4	14.69	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	338.0	0	BX	4	14.68	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	339.0	0	BX	4	14.66	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	340.0	0	BX	4	14.65	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	341.0	0	BX	4	14.63	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	342.0	0	BX	4	14.60	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	343.0	0	BX	4	14.60	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	344.0	0	BX	4	14.58	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	345.0	0	BX	4	14.55	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	346.0	0	BX	4	14.53	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	347.0	0	BX	4	14.49	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	348.0	0	BX	4	14.45	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	349.0	0	BX	4	14.42	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	350.0	0	BX	4	14.41	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	351.0	0	BX	4	14.41	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	352.0	0	BX	4	14.40	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	353.0	0	BX	4	14.40	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	354.0	0	BX	4	14.38	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	355.0	0	BX	4	14.37	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	356.0	0	BX	4	14.36	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	357.0	0	BX	4	14.36	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	358.0	0	BX	4	14.35	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	359.0	0	BX	4	14.32	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	360.0	0	BX	4	14.29	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	361.0	0	BX	4	14.23	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	362.0	0	BX	4	14.21	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	363.0	0	BX	4	14.21	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	364.0	0	BX	4	14.20	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	365.0	0	BX	4	14.20	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	366.0	0	BX	4	14.19	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	367.0	0	BX	4	14.19	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	368.0	0	BX	4	14.19	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	369.0	0	BX	4	14.15	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	370.0	0	BX	4	14.14	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	371.0	0	BX	4	14.12	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	372.0	0	BX	4	14.11	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	373.0	0	BX	4	14.12	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	374.0	0	BX	4	14.10	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	375.0	0	BX	4	14.09	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	376.0	0	BX	4	14.08	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	377.0	0	BX	4	14.05	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	378.0	0	BX	4	14.05	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	379.0	0	BX	4	14.06	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	380.0	0	BX	4	14.04	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	381.0	0	BX	4	14.04	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	382.0	0	BX	4	14.02	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	383.0	0	BX	4	14.00	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	384.0	0	BX	4	13.99	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	385.0	0	BX	4	13.95	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	386.0	0	BX	4	13.94	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	387.0	0	BX	4	13.93	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	388.0	0	BX	4	13.92	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	389.0	0	BX	4	13.90	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	390.0	0	BX	4	13.89	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	391.0	0	BX	4	13.87	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	392.0	0	BX	4	13.85	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	393.0	0	BX	4	13.85	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	394.0	0	BX	4	13.84	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	395.0	0	BX	4	13.82	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	396.0	0	BX	4	13.80	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	397.0	0	BX	4	13.79	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	398.0	0	BX	4	13.77	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	399.0	0	BX	4	13.74	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	400.0	0	BX	4	13.73	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	401.0	0	BX	4	13.72	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	402.0	0	BX	4	13.70	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	403.0	0	BX	4	13.70	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	404.0	0	BX	4	13.70	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	405.0	0	BX	4	13.69	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	406.0	0	BX	4	13.65	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	407.0	0	BX	4	13.62	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	408.0	0	BX	4	13.58	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	409.0	0	BX	4	13.57	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	410.0	0	BX	4	13.57	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	411.0	0	BX	4	13.56	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	412.0	0	BX	4	13.55	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	413.0	0	BX	4	13.54	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	414.0	0	BX	4	13.53	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	415.0	0	BX	4	13.53	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	416.0	0	BX	4	13.50	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	417.0	0	BX	4	13.49	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	418.0	0	BX	4	13.48	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	419.0	0	BX	4	13.48	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	420.0	0	BX	4	13.45	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	421.0	0	BX	4	13.42	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	422.0	0	BX	4	13.41	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	423.0	0	BX	4	13.41	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	424.0	0	BX	4	13.39	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	425.0	0	BX	4	13.37	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	426.0	0	BX	4	13.34	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	427.0	0	BX	4	13.33	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	428.0	0	BX	4	13.33	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	429.0	0	BX	4	13.32	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	430.0	0	BX	4	13.31	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	431.0	0	BX	4	13.31	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	432.0	0	BX	4	13.29	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	433.0	0	BX	4	13.27	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	434.0	0	BX	4	13.25	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	435.0	0	BX	4	13.24	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	436.0	0	BX	4	13.24	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	437.0	0	BX	4	13.22	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	438.0	0	BX	4	13.21	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	439.0	0	BX	4	13.20	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	440.0	0	BX	4	13.19	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	441.0	0	BX	4	13.18	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	442.0	0	BX	4	13.16	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	443.0	0	BX	4	13.15	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	444.0	0	BX	4	13.14	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	445.0	0	BX	4	13.12	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	446.0	0	BX	4	13.11	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	447.0	0	BX	4	13.11	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	448.0	0	BX	4	13.11	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	449.0	0	BX	4	13.08	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	450.0	0	BX	4	13.06	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	451.0	0	BX	4	13.01	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	452.0	0	BX	4	13.00	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	453.0	0	BX	4	12.98	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	454.0	0	BX	4	12.97	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	455.0	0	BX	4	12.96	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	456.0	0	BX	4	12.96	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	457.0	0	BX	4	12.95	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	458.0	0	BX	4	12.94	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	459.0	0	BX	4	12.94	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	460.0	0	BX	4	12.93	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	461.0	0	BX	4	12.91	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	462.0	0	BX	4	12.91	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	463.0	0	BX	4	12.90	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	464.0	0	BX	4	12.90	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	465.0	0	BX	4	12.89	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	466.0	0	BX	4	12.88	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	467.0	0	BX	4	12.87	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	468.0	0	BX	4	12.85	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	469.0	0	BX	4	12.84	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	470.0	0	BX	4	12.82	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	471.0	0	BX	4	12.79	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	472.0	0	BX	4	12.79	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	473.0	0	BX	4	12.78	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	474.0	0	BX	4	12.76	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	475.0	0	BX	4	12.75	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	476.0	0	BX	4	12.74	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	477.0	0	BX	4	12.73	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	478.0	0	BX	4	12.72	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	479.0	0	BX	4	12.70	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	480.0	0	BX	4	12.69	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	481.0	0	BX	4	12.66	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	482.0	0	BX	4	12.63	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	483.0	0	BX	4	12.62	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	484.0	0	BX	4	12.61	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	485.0	0	BX	4	12.60	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	486.0	0	BX	4	12.59	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	487.0	0	BX	4	12.59	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	488.0	0	BX	4	12.59	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	489.0	0	BX	4	12.58	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	490.0	0	BX	4	12.58	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	491.0	0	BX	4	12.57	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	492.0	0	BX	4	12.55	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	493.0	0	BX	4	12.54	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	494.0	0	BX	4	12.53	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	495.0	0	BX	4	12.51	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	496.0	0	BX	4	12.50	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	497.0	0	BX	4	12.50	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	498.0	0	BX	4	12.50	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	499.0	0	BX	4	12.49	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	500.0	0	BX	4	12.48	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	501.0	0	BX	4	12.47	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	502.0	0	BX	4	12.47	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	503.0	0	BX	4	12.45	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	504.0	0	BX	4	12.44	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	505.0	0	BX	4	12.43	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	506.0	0	BX	4	12.41	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	507.0	0	BX	4	12.40	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	508.0	0	BX	4	12.39	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	509.0	0	BX	4	12.37	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	510.0	0	BX	4	12.35	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	511.0	0	BX	4	12.34	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	512.0	0	BX	4	12.33	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	513.0	0	BX	4	12.32	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	514.0	0	BX	4	12.31	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	515.0	0	BX	4	12.29	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	516.0	0	BX	4	12.28	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	517.0	0	BX	4	12.27	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	518.0	0	BX	4	12.26	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	519.0	0	BX	4	12.25	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	520.0	0	BX	4	12.24	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	521.0	0	BX	4	12.22	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	522.0	0	BX	4	12.21	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	523.0	0	BX	4	12.19	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	524.0	0	BX	4	12.17	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	525.0	0	BX	4	12.16	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	526.0	0	BX	4	12.15	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	527.0	0	BX	4	12.14	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	528.0	0	BX	4	12.12	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	529.0	0	BX	4	12.12	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	530.0	0	BX	4	12.10	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	531.0	0	BX	4	12.08	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	532.0	0	BX	4	12.07	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	533.0	0	BX	4	12.06	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	534.0	0	BX	4	12.04	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	535.0	0	BX	4	12.04	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	536.0	0	BX	4	12.03	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	537.0	0	BX	4	12.03	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	538.0	0	BX	4	12.03	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	539.0	0	BX	4	12.02	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	540.0	0	BX	4	12.01	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	541.0	0	BX	4	11.99	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	542.0	0	BX	4	11.98	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	543.0	0	BX	4	11.98	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	544.0	0	BX	4	11.96	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	545.0	0	BX	4	11.94	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	546.0	0	BX	4	11.94	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	547.0	0	BX	4	11.92	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	548.0	0	BX	4	11.90	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	549.0	0	BX	4	11.90	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	550.0	0	BX	4	11.88	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	551.0	0	BX	4	11.87	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	552.0	0	BX	4	11.87	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	553.0	0	BX	4	11.85	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	554.0	0	BX	4	11.84	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	555.0	0	BX	4	11.84	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	556.0	0	BX	4	11.83	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	557.0	0	BX	4	11.83	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	558.0	0	BX	4	11.81	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	559.0	0	BX	4	11.79	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	560.0	0	BX	4	11.78	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	561.0	0	BX	4	11.76	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	562.0	0	BX	4	11.76	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	563.0	0	BX	4	11.75	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	564.0	0	BX	4	11.74	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	565.0	0	BX	4	11.73	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	566.0	0	BX	4	11.72	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	567.0	0	BX	4	11.70	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	568.0	0	BX	4	11.69	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	569.0	0	BX	4	11.67	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	570.0	0	BX	4	11.66	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	571.0	0	BX	4	11.66	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	572.0	0	BX	4	11.64	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	573.0	0	BX	4	11.62	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	574.0	0	BX	4	11.61	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	575.0	0	BX	4	11.60	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	576.0	0	BX	4	11.60	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	577.0	0	BX	4	11.59	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	578.0	0	BX	4	11.59	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	579.0	0	BX	4	11.58	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	580.0	0	BX	4	11.58	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	581.0	0	BX	4	11.58	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	582.0	0	BX	4	11.57	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	583.0	0	BX	4	11.57	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	584.0	0	BX	4	11.57	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	585.0	0	BX	4	11.57	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	586.0	0	BX	4	11.56	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	587.0	0	BX	4	11.55	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	588.0	0	BX	4	11.55	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	589.0	0	BX	4	11.54	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	590.0	0	BX	4	11.54	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	591.0	0	BX	4	11.54	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	592.0	0	BX	4	11.52	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	593.0	0	BX	4	11.52	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	594.0	0	BX	4	11.50	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	595.0	0	BX	4	11.49	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	596.0	0	BX	4	11.48	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	597.0	0	BX	4	11.46	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	598.0	0	BX	4	11.45	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	599.0	0	BX	4	11.45	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	600.0	0	BX	4	11.44	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	601.0	0	BX	4	11.43	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	602.0	0	BX	4	11.43	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	603.0	0	BX	4	11.42	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	604.0	0	BX	4	11.43	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	605.0	0	BX	4	11.42	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	606.0	0	BX	4	11.42	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	607.0	0	BX	4	11.40	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	608.0	0	BX	4	11.39	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	609.0	0	BX	4	11.37	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	610.0	0	BX	4	11.36	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	611.0	0	BX	4	11.36	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	612.0	0	BX	4	11.35	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	613.0	0	BX	4	11.35	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	614.0	0	BX	4	11.35	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	615.0	0	BX	4	11.33	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	616.0	0	BX	4	11.32	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	617.0	0	BX	4	11.33	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	618.0	0	BX	4	11.32	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	619.0	0	BX	4	11.32	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	620.0	0	BX	4	11.32	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	621.0	0	BX	4	11.31	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	622.0	0	BX	4	11.30	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	623.0	0	BX	4	11.28	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	624.0	0	BX	4	11.27	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	625.0	0	BX	4	11.26	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	626.0	0	BX	4	11.25	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	627.0	0	BX	4	11.24	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	628.0	0	BX	4	11.23	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	629.0	0	BX	4	11.22	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	630.0	0	BX	4	11.21	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	631.0	0	BX	4	11.21	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	632.0	0	BX	4	11.20	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	633.0	0	BX	4	11.20	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	634.0	0	BX	4	11.19	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	635.0	0	BX	4	11.19	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	636.0	0	BX	4	11.18	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	637.0	0	BX	4	11.17	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	638.0	0	BX	4	11.16	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	639.0	0	BX	4	11.16	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	640.0	0	BX	4	11.15	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	641.0	0	BX	4	11.13	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	642.0	0	BX	4	11.11	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	643.0	0	BX	4	11.11	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	644.0	0	BX	4	11.10	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	645.0	0	BX	4	11.09	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	646.0	0	BX	4	11.09	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	647.0	0	BX	4	11.09	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	648.0	0	BX	4	11.07	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	649.0	0	BX	4	11.06	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	650.0	0	BX	4	11.04	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	651.0	0	BX	4	11.03	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	652.0	0	BX	4	11.03	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	653.0	0	BX	4	11.02	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	654.0	0	BX	4	11.01	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	655.0	0	BX	4	11.00	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	656.0	0	BX	4	10.99	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	657.0	0	BX	4	10.99	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	658.0	0	BX	4	10.99	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	659.0	0	BX	4	10.97	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	660.0	0	BX	4	10.95	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	661.0	0	BX	4	10.94	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	662.0	0	BX	4	10.92	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	663.0	0	BX	4	10.92	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	664.0	0	BX	4	10.90	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	665.0	0	BX	4	10.89	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	666.0	0	BX	4	10.89	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	667.0	0	BX	4	10.87	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	668.0	0	BX	4	10.87	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	669.0	0	BX	4	10.86	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	670.0	0	BX	4	10.85	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	671.0	0	BX	4	10.85	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	672.0	0	BX	4	10.85	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	673.0	0	BX	4	10.84	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	674.0	0	BX	4	10.83	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	675.0	0	BX	4	10.82	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	676.0	0	BX	4	10.82	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	677.0	0	BX	4	10.82	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	678.0	0	BX	4	10.82	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	679.0	0	BX	4	10.81	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	680.0	0	BX	4	10.80	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	681.0	0	BX	4	10.78	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	682.0	0	BX	4	10.78	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	683.0	0	BX	4	10.78	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	684.0	0	BX	4	10.77	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	685.0	0	BX	4	10.75	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	686.0	0	BX	4	10.75	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	687.0	0	BX	4	10.74	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	688.0	0	BX	4	10.74	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	689.0	0	BX	4	10.74	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	690.0	0	BX	4	10.73	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	691.0	0	BX	4	10.72	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	692.0	0	BX	4	10.71	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	693.0	0	BX	4	10.70	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	694.0	0	BX	4	10.69	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	695.0	0	BX	4	10.67	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	696.0	0	BX	4	10.66	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	697.0	0	BX	4	10.65	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	698.0	0	BX	4	10.64	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	699.0	0	BX	4	10.63	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	700.0	0	BX	4	10.61	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	701.0	0	BX	4	10.60	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	702.0	0	BX	4	10.60	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	703.0	0	BX	4	10.60	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	704.0	0	BX	4	10.58	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	705.0	0	BX	4	10.58	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	706.0	0	BX	4	10.57	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	707.0	0	BX	4	10.56	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	708.0	0	BX	4	10.55	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	709.0	0	BX	4	10.54	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	710.0	0	BX	4	10.53	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	711.0	0	BX	4	10.52	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	712.0	0	BX	4	10.50	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	713.0	0	BX	4	10.49	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	714.0	0	BX	4	10.48	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	715.0	0	BX	4	10.47	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	716.0	0	BX	4	10.46	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	717.0	0	BX	4	10.46	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	718.0	0	BX	4	10.45	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	719.0	0	BX	4	10.45	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	720.0	0	BX	4	10.45	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	721.0	0	BX	4	10.45	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	722.0	0	BX	4	10.44	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	723.0	0	BX	4	10.44	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	724.0	0	BX	4	10.43	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	725.0	0	BX	4	10.42	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	726.0	0	BX	4	10.40	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	727.0	0	BX	4	10.40	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	728.0	0	BX	4	10.36	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	729.0	0	BX	4	10.35	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	730.0	0	BX	4	10.34	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	731.0	0	BX	4	10.33	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	732.0	0	BX	4	10.32	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	733.0	0	BX	4	10.33	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	734.0	0	BX	4	10.31	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	735.0	0	BX	4	10.31	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	736.0	0	BX	4	10.31	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	737.0	0	BX	4	10.29	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	738.0	0	BX	4	10.29	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	739.0	0	BX	4	10.28	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	740.0	0	BX	4	10.26	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	741.0	0	BX	4	10.26	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	742.0	0	BX	4	10.26	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	743.0	0	BX	4	10.25	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	744.0	0	BX	4	10.25	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	745.0	0	BX	4	10.24	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	746.0	0	BX	4	10.23	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	747.0	0	BX	4	10.23	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	748.0	0	BX	4	10.23	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	749.0	0	BX	4	10.21	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	750.0	0	BX	4	10.21	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	751.0	0	BX	4	10.21	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	752.0	0	BX	4	10.20	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	753.0	0	BX	4	10.18	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	754.0	0	BX	4	10.17	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	755.0	0	BX	4	10.16	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	756.0	0	BX	4	10.16	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	757.0	0	BX	4	10.13	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	758.0	0	BX	4	10.12	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	759.0	0	BX	4	10.09	0
_______199433	013	C	07/04/1994	06:01	65.6100	20.8100	0	760.0	0	BX	4	10.09	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	1.0	0	BX	4	28.08	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	2.0	0	BX	4	28.08	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	3.0	0	BX	4	28.15	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	4.0	0	BX	4	28.15	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	5.0	0	BX	4	28.16	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	6.0	0	BX	4	28.15	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	7.0	0	BX	4	28.15	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	8.0	0	BX	4	28.14	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	9.0	0	BX	4	28.15	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	10.0	0	BX	4	28.13	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	11.0	0	BX	4	28.12	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	12.0	0	BX	4	28.11	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	13.0	0	BX	4	28.11	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	14.0	0	BX	4	28.11	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	15.0	0	BX	4	28.10	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	16.0	0	BX	4	28.10	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	17.0	0	BX	4	28.10	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	18.0	0	BX	4	28.10	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	19.0	0	BX	4	28.09	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	20.0	0	BX	4	28.09	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	21.0	0	BX	4	28.08	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	22.0	0	BX	4	28.08	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	23.0	0	BX	4	28.08	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	24.0	0	BX	4	28.08	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	25.0	0	BX	4	28.08	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	26.0	0	BX	4	28.08	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	27.0	0	BX	4	28.06	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	28.0	0	BX	4	28.06	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	29.0	0	BX	4	28.05	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	30.0	0	BX	4	28.05	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	31.0	0	BX	4	28.05	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	32.0	0	BX	4	28.05	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	33.0	0	BX	4	28.04	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	34.0	0	BX	4	28.02	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	35.0	0	BX	4	27.96	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	36.0	0	BX	4	27.84	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	37.0	0	BX	4	27.78	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	38.0	0	BX	4	27.61	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	39.0	0	BX	4	26.92	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	40.0	0	BX	4	26.26	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	41.0	0	BX	4	25.93	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	42.0	0	BX	4	25.77	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	43.0	0	BX	4	25.68	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	44.0	0	BX	4	25.64	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	45.0	0	BX	4	25.50	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	46.0	0	BX	4	25.37	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	47.0	0	BX	4	25.29	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	48.0	0	BX	4	25.18	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	49.0	0	BX	4	25.07	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	50.0	0	BX	4	24.98	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	51.0	0	BX	4	24.92	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	52.0	0	BX	4	24.81	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	53.0	0	BX	4	24.70	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	54.0	0	BX	4	24.61	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	55.0	0	BX	4	24.55	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	56.0	0	BX	4	24.48	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	57.0	0	BX	4	24.35	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	58.0	0	BX	4	24.30	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	59.0	0	BX	4	24.28	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	60.0	0	BX	4	24.28	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	61.0	0	BX	4	24.23	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	62.0	0	BX	4	24.18	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	63.0	0	BX	4	24.14	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	64.0	0	BX	4	24.08	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	65.0	0	BX	4	24.03	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	66.0	0	BX	4	23.99	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	67.0	0	BX	4	23.95	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	68.0	0	BX	4	23.87	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	69.0	0	BX	4	23.78	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	70.0	0	BX	4	23.73	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	71.0	0	BX	4	23.68	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	72.0	0	BX	4	23.63	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	73.0	0	BX	4	23.58	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	74.0	0	BX	4	23.56	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	75.0	0	BX	4	23.56	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	76.0	0	BX	4	23.56	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	77.0	0	BX	4	23.55	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	78.0	0	BX	4	23.55	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	79.0	0	BX	4	23.54	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	80.0	0	BX	4	23.50	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	81.0	0	BX	4	23.46	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	82.0	0	BX	4	23.38	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	83.0	0	BX	4	23.36	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	84.0	0	BX	4	23.33	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	85.0	0	BX	4	23.26	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	86.0	0	BX	4	23.19	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	87.0	0	BX	4	23.15	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	88.0	0	BX	4	23.09	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	89.0	0	BX	4	23.06	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	90.0	0	BX	4	23.01	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	91.0	0	BX	4	22.96	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	92.0	0	BX	4	22.92	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	93.0	0	BX	4	22.86	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	94.0	0	BX	4	22.80	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	95.0	0	BX	4	22.72	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	96.0	0	BX	4	22.64	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	97.0	0	BX	4	22.59	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	98.0	0	BX	4	22.52	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	99.0	0	BX	4	22.43	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	100.0	0	BX	4	22.28	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	101.0	0	BX	4	22.18	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	102.0	0	BX	4	22.14	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	103.0	0	BX	4	22.09	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	104.0	0	BX	4	22.05	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	105.0	0	BX	4	22.04	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	106.0	0	BX	4	21.99	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	107.0	0	BX	4	21.88	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	108.0	0	BX	4	21.66	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	109.0	0	BX	4	21.56	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	110.0	0	BX	4	21.45	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	111.0	0	BX	4	21.31	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	112.0	0	BX	4	21.26	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	113.0	0	BX	4	21.19	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	114.0	0	BX	4	21.12	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	115.0	0	BX	4	21.06	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	116.0	0	BX	4	20.96	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	117.0	0	BX	4	20.88	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	118.0	0	BX	4	20.83	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	119.0	0	BX	4	20.75	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	120.0	0	BX	4	20.63	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	121.0	0	BX	4	20.55	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	122.0	0	BX	4	20.50	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	123.0	0	BX	4	20.43	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	124.0	0	BX	4	20.32	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	125.0	0	BX	4	20.24	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	126.0	0	BX	4	20.18	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	127.0	0	BX	4	20.14	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	128.0	0	BX	4	20.13	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	129.0	0	BX	4	20.12	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	130.0	0	BX	4	20.09	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	131.0	0	BX	4	20.02	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	132.0	0	BX	4	19.97	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	133.0	0	BX	4	19.91	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	134.0	0	BX	4	19.87	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	135.0	0	BX	4	19.83	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	136.0	0	BX	4	19.80	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	137.0	0	BX	4	19.76	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	138.0	0	BX	4	19.72	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	139.0	0	BX	4	19.66	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	140.0	0	BX	4	19.55	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	141.0	0	BX	4	19.45	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	142.0	0	BX	4	19.40	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	143.0	0	BX	4	19.37	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	144.0	0	BX	4	19.36	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	145.0	0	BX	4	19.36	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	146.0	0	BX	4	19.33	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	147.0	0	BX	4	19.29	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	148.0	0	BX	4	19.24	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	149.0	0	BX	4	19.22	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	150.0	0	BX	4	19.19	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	151.0	0	BX	4	19.16	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	152.0	0	BX	4	19.13	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	153.0	0	BX	4	19.09	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	154.0	0	BX	4	19.04	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	155.0	0	BX	4	18.98	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	156.0	0	BX	4	18.94	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	157.0	0	BX	4	18.94	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	158.0	0	BX	4	18.93	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	159.0	0	BX	4	18.92	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	160.0	0	BX	4	18.90	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	161.0	0	BX	4	18.88	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	162.0	0	BX	4	18.80	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	163.0	0	BX	4	18.77	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	164.0	0	BX	4	18.76	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	165.0	0	BX	4	18.73	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	166.0	0	BX	4	18.68	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	167.0	0	BX	4	18.64	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	168.0	0	BX	4	18.59	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	169.0	0	BX	4	18.55	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	170.0	0	BX	4	18.53	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	171.0	0	BX	4	18.50	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	172.0	0	BX	4	18.46	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	173.0	0	BX	4	18.41	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	174.0	0	BX	4	18.39	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	175.0	0	BX	4	18.35	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	176.0	0	BX	4	18.30	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	177.0	0	BX	4	18.26	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	178.0	0	BX	4	18.24	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	179.0	0	BX	4	18.24	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	180.0	0	BX	4	18.24	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	181.0	0	BX	4	18.26	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	182.0	0	BX	4	18.25	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	183.0	0	BX	4	18.26	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	184.0	0	BX	4	18.20	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	185.0	0	BX	4	18.21	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	186.0	0	BX	4	18.18	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	187.0	0	BX	4	18.16	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	188.0	0	BX	4	18.13	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	189.0	0	BX	4	18.12	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	190.0	0	BX	4	18.12	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	191.0	0	BX	4	18.17	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	192.0	0	BX	4	18.20	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	193.0	0	BX	4	18.25	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	194.0	0	BX	4	18.37	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	195.0	0	BX	4	18.40	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	196.0	0	BX	4	18.42	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	197.0	0	BX	4	18.45	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	198.0	0	BX	4	18.46	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	199.0	0	BX	4	18.47	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	200.0	0	BX	4	18.48	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	201.0	0	BX	4	18.49	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	202.0	0	BX	4	18.51	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	203.0	0	BX	4	18.52	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	204.0	0	BX	4	18.53	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	205.0	0	BX	4	18.43	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	206.0	0	BX	4	18.35	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	207.0	0	BX	4	18.20	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	208.0	0	BX	4	18.07	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	209.0	0	BX	4	17.88	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	210.0	0	BX	4	17.83	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	211.0	0	BX	4	17.76	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	212.0	0	BX	4	17.80	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	213.0	0	BX	4	17.80	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	214.0	0	BX	4	17.78	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	215.0	0	BX	4	17.82	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	216.0	0	BX	4	17.75	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	217.0	0	BX	4	17.64	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	218.0	0	BX	4	17.55	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	219.0	0	BX	4	17.49	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	220.0	0	BX	4	17.39	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	221.0	0	BX	4	17.38	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	222.0	0	BX	4	17.33	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	223.0	0	BX	4	17.30	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	224.0	0	BX	4	17.30	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	225.0	0	BX	4	17.30	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	226.0	0	BX	4	17.33	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	227.0	0	BX	4	17.27	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	228.0	0	BX	4	17.25	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	229.0	0	BX	4	17.23	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	230.0	0	BX	4	17.20	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	231.0	0	BX	4	17.22	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	232.0	0	BX	4	17.19	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	233.0	0	BX	4	17.16	0
_______199433	014	B	07/04/1994	07:07	65.4400	20.8900	0	234.0	0	BX	4	17.13	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	1.0	0	BX	4	28.17	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	2.0	0	BX	4	28.17	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	3.0	0	BX	4	28.23	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	4.0	0	BX	4	28.24	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	5.0	0	BX	4	28.25	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	6.0	0	BX	4	28.24	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	7.0	0	BX	4	28.26	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	8.0	0	BX	4	28.25	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	9.0	0	BX	4	28.25	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	10.0	0	BX	4	28.26	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	11.0	0	BX	4	28.25	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	12.0	0	BX	4	28.24	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	13.0	0	BX	4	28.24	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	14.0	0	BX	4	28.24	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	15.0	0	BX	4	28.22	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	16.0	0	BX	4	28.22	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	17.0	0	BX	4	28.22	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	18.0	0	BX	4	28.22	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	19.0	0	BX	4	28.22	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	20.0	0	BX	4	28.22	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	21.0	0	BX	4	28.22	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	22.0	0	BX	4	28.20	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	23.0	0	BX	4	28.19	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	24.0	0	BX	4	28.19	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	25.0	0	BX	4	28.19	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	26.0	0	BX	4	28.19	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	27.0	0	BX	4	28.19	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	28.0	0	BX	4	28.19	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	29.0	0	BX	4	28.19	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	30.0	0	BX	4	28.19	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	31.0	0	BX	4	28.19	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	32.0	0	BX	4	28.18	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	33.0	0	BX	4	28.18	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	34.0	0	BX	4	28.19	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	35.0	0	BX	4	28.18	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	36.0	0	BX	4	28.18	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	37.0	0	BX	4	28.18	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	38.0	0	BX	4	28.18	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	39.0	0	BX	4	28.17	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	40.0	0	BX	4	28.17	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	41.0	0	BX	4	28.16	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	42.0	0	BX	4	28.09	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	43.0	0	BX	4	27.87	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	44.0	0	BX	4	27.56	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	45.0	0	BX	4	26.99	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	46.0	0	BX	4	26.22	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	47.0	0	BX	4	25.51	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	48.0	0	BX	4	25.33	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	49.0	0	BX	4	25.36	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	50.0	0	BX	4	25.37	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	51.0	0	BX	4	25.40	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	52.0	0	BX	4	25.39	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	53.0	0	BX	4	25.46	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	54.0	0	BX	4	25.42	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	55.0	0	BX	4	25.33	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	56.0	0	BX	4	25.16	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	57.0	0	BX	4	25.03	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	58.0	0	BX	4	24.91	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	59.0	0	BX	4	24.82	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	60.0	0	BX	4	24.79	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	61.0	0	BX	4	24.74	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	62.0	0	BX	4	24.74	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	63.0	0	BX	4	24.72	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	64.0	0	BX	4	24.66	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	65.0	0	BX	4	24.63	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	66.0	0	BX	4	24.59	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	67.0	0	BX	4	24.53	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	68.0	0	BX	4	24.50	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	69.0	0	BX	4	24.44	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	70.0	0	BX	4	24.37	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	71.0	0	BX	4	24.30	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	72.0	0	BX	4	24.26	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	73.0	0	BX	4	24.24	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	74.0	0	BX	4	24.21	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	75.0	0	BX	4	24.14	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	76.0	0	BX	4	24.11	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	77.0	0	BX	4	24.07	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	78.0	0	BX	4	24.01	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	79.0	0	BX	4	23.98	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	80.0	0	BX	4	23.96	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	81.0	0	BX	4	23.92	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	82.0	0	BX	4	23.86	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	83.0	0	BX	4	23.81	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	84.0	0	BX	4	23.80	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	85.0	0	BX	4	23.79	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	86.0	0	BX	4	23.77	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	87.0	0	BX	4	23.76	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	88.0	0	BX	4	23.77	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	89.0	0	BX	4	23.76	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	90.0	0	BX	4	23.73	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	91.0	0	BX	4	23.68	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	92.0	0	BX	4	23.67	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	93.0	0	BX	4	23.65	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	94.0	0	BX	4	23.61	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	95.0	0	BX	4	23.56	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	96.0	0	BX	4	23.57	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	97.0	0	BX	4	23.53	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	98.0	0	BX	4	23.42	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	99.0	0	BX	4	23.32	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	100.0	0	BX	4	23.27	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	101.0	0	BX	4	23.25	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	102.0	0	BX	4	23.26	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	103.0	0	BX	4	23.27	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	104.0	0	BX	4	23.26	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	105.0	0	BX	4	23.23	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	106.0	0	BX	4	23.21	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	107.0	0	BX	4	23.20	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	108.0	0	BX	4	23.15	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	109.0	0	BX	4	23.12	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	110.0	0	BX	4	23.08	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	111.0	0	BX	4	23.03	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	112.0	0	BX	4	22.96	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	113.0	0	BX	4	22.93	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	114.0	0	BX	4	22.90	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	115.0	0	BX	4	22.88	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	116.0	0	BX	4	22.86	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	117.0	0	BX	4	22.85	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	118.0	0	BX	4	22.82	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	119.0	0	BX	4	22.69	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	120.0	0	BX	4	22.49	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	121.0	0	BX	4	22.28	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	122.0	0	BX	4	22.09	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	123.0	0	BX	4	21.92	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	124.0	0	BX	4	21.82	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	125.0	0	BX	4	21.74	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	126.0	0	BX	4	21.70	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	127.0	0	BX	4	21.66	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	128.0	0	BX	4	21.58	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	129.0	0	BX	4	21.49	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	130.0	0	BX	4	21.34	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	131.0	0	BX	4	21.16	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	132.0	0	BX	4	21.12	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	133.0	0	BX	4	21.07	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	134.0	0	BX	4	20.96	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	135.0	0	BX	4	20.89	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	136.0	0	BX	4	20.86	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	137.0	0	BX	4	20.83	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	138.0	0	BX	4	20.80	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	139.0	0	BX	4	20.72	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	140.0	0	BX	4	20.64	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	141.0	0	BX	4	20.57	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	142.0	0	BX	4	20.48	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	143.0	0	BX	4	20.40	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	144.0	0	BX	4	20.33	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	145.0	0	BX	4	20.29	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	146.0	0	BX	4	20.23	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	147.0	0	BX	4	20.15	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	148.0	0	BX	4	20.08	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	149.0	0	BX	4	20.01	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	150.0	0	BX	4	19.98	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	151.0	0	BX	4	19.96	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	152.0	0	BX	4	19.89	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	153.0	0	BX	4	19.82	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	154.0	0	BX	4	19.75	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	155.0	0	BX	4	19.68	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	156.0	0	BX	4	19.63	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	157.0	0	BX	4	19.57	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	158.0	0	BX	4	19.53	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	159.0	0	BX	4	19.49	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	160.0	0	BX	4	19.45	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	161.0	0	BX	4	19.43	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	162.0	0	BX	4	19.38	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	163.0	0	BX	4	19.30	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	164.0	0	BX	4	19.29	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	165.0	0	BX	4	19.25	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	166.0	0	BX	4	19.24	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	167.0	0	BX	4	19.18	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	168.0	0	BX	4	19.13	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	169.0	0	BX	4	19.11	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	170.0	0	BX	4	19.05	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	171.0	0	BX	4	19.03	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	172.0	0	BX	4	18.97	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	173.0	0	BX	4	18.92	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	174.0	0	BX	4	18.85	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	175.0	0	BX	4	18.79	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	176.0	0	BX	4	18.69	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	177.0	0	BX	4	18.61	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	178.0	0	BX	4	18.50	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	179.0	0	BX	4	18.46	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	180.0	0	BX	4	18.45	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	181.0	0	BX	4	18.43	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	182.0	0	BX	4	18.39	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	183.0	0	BX	4	18.35	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	184.0	0	BX	4	18.33	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	185.0	0	BX	4	18.30	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	186.0	0	BX	4	18.25	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	187.0	0	BX	4	18.19	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	188.0	0	BX	4	18.15	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	189.0	0	BX	4	18.13	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	190.0	0	BX	4	18.12	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	191.0	0	BX	4	18.12	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	192.0	0	BX	4	18.09	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	193.0	0	BX	4	18.05	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	194.0	0	BX	4	18.03	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	195.0	0	BX	4	18.01	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	196.0	0	BX	4	18.00	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	197.0	0	BX	4	17.99	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	198.0	0	BX	4	17.96	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	199.0	0	BX	4	17.93	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	200.0	0	BX	4	17.90	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	201.0	0	BX	4	17.90	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	202.0	0	BX	4	17.89	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	203.0	0	BX	4	17.86	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	204.0	0	BX	4	17.87	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	205.0	0	BX	4	17.91	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	206.0	0	BX	4	17.95	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	207.0	0	BX	4	17.96	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	208.0	0	BX	4	17.97	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	209.0	0	BX	4	17.99	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	210.0	0	BX	4	18.00	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	211.0	0	BX	4	18.01	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	212.0	0	BX	4	18.02	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	213.0	0	BX	4	18.02	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	214.0	0	BX	4	18.02	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	215.0	0	BX	4	18.02	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	216.0	0	BX	4	18.01	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	217.0	0	BX	4	18.02	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	218.0	0	BX	4	18.03	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	219.0	0	BX	4	17.98	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	220.0	0	BX	4	17.92	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	221.0	0	BX	4	17.89	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	222.0	0	BX	4	17.86	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	223.0	0	BX	4	17.83	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	224.0	0	BX	4	17.85	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	225.0	0	BX	4	17.84	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	226.0	0	BX	4	17.83	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	227.0	0	BX	4	17.80	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	228.0	0	BX	4	17.79	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	229.0	0	BX	4	17.77	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	230.0	0	BX	4	17.72	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	231.0	0	BX	4	17.67	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	232.0	0	BX	4	17.64	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	233.0	0	BX	4	17.63	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	234.0	0	BX	4	17.63	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	235.0	0	BX	4	17.60	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	236.0	0	BX	4	17.58	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	237.0	0	BX	4	17.55	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	238.0	0	BX	4	17.54	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	239.0	0	BX	4	17.53	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	240.0	0	BX	4	17.52	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	241.0	0	BX	4	17.51	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	242.0	0	BX	4	17.52	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	243.0	0	BX	4	17.45	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	244.0	0	BX	4	17.38	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	245.0	0	BX	4	17.40	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	246.0	0	BX	4	17.43	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	247.0	0	BX	4	17.47	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	248.0	0	BX	4	17.46	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	249.0	0	BX	4	17.44	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	250.0	0	BX	4	17.40	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	251.0	0	BX	4	17.37	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	252.0	0	BX	4	17.33	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	253.0	0	BX	4	17.29	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	254.0	0	BX	4	17.28	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	255.0	0	BX	4	17.26	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	256.0	0	BX	4	17.24	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	257.0	0	BX	4	17.22	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	258.0	0	BX	4	17.20	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	259.0	0	BX	4	17.20	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	260.0	0	BX	4	17.19	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	261.0	0	BX	4	17.18	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	262.0	0	BX	4	17.17	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	263.0	0	BX	4	17.15	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	264.0	0	BX	4	17.12	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	265.0	0	BX	4	17.07	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	266.0	0	BX	4	17.00	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	267.0	0	BX	4	16.93	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	268.0	0	BX	4	16.89	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	269.0	0	BX	4	16.85	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	270.0	0	BX	4	16.78	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	271.0	0	BX	4	16.73	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	272.0	0	BX	4	16.67	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	273.0	0	BX	4	16.63	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	274.0	0	BX	4	16.55	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	275.0	0	BX	4	16.50	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	276.0	0	BX	4	16.49	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	277.0	0	BX	4	16.47	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	278.0	0	BX	4	16.46	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	279.0	0	BX	4	16.44	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	280.0	0	BX	4	16.41	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	281.0	0	BX	4	16.38	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	282.0	0	BX	4	16.35	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	283.0	0	BX	4	16.32	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	284.0	0	BX	4	16.24	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	285.0	0	BX	4	16.17	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	286.0	0	BX	4	16.14	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	287.0	0	BX	4	16.14	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	288.0	0	BX	4	16.12	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	289.0	0	BX	4	16.09	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	290.0	0	BX	4	16.10	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	291.0	0	BX	4	16.13	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	292.0	0	BX	4	16.17	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	293.0	0	BX	4	16.16	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	294.0	0	BX	4	16.09	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	295.0	0	BX	4	16.03	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	296.0	0	BX	4	16.00	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	297.0	0	BX	4	15.97	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	298.0	0	BX	4	15.98	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	299.0	0	BX	4	15.95	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	300.0	0	BX	4	15.94	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	301.0	0	BX	4	15.91	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	302.0	0	BX	4	15.90	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	303.0	0	BX	4	15.89	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	304.0	0	BX	4	15.87	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	305.0	0	BX	4	15.83	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	306.0	0	BX	4	15.79	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	307.0	0	BX	4	15.74	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	308.0	0	BX	4	15.72	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	309.0	0	BX	4	15.71	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	310.0	0	BX	4	15.70	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	311.0	0	BX	4	15.67	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	312.0	0	BX	4	15.61	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	313.0	0	BX	4	15.57	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	314.0	0	BX	4	15.56	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	315.0	0	BX	4	15.55	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	316.0	0	BX	4	15.52	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	317.0	0	BX	4	15.51	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	318.0	0	BX	4	15.50	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	319.0	0	BX	4	15.48	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	320.0	0	BX	4	15.44	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	321.0	0	BX	4	15.38	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	322.0	0	BX	4	15.32	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	323.0	0	BX	4	15.28	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	324.0	0	BX	4	15.26	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	325.0	0	BX	4	15.25	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	326.0	0	BX	4	15.24	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	327.0	0	BX	4	15.22	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	328.0	0	BX	4	15.19	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	329.0	0	BX	4	15.15	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	330.0	0	BX	4	15.13	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	331.0	0	BX	4	15.11	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	332.0	0	BX	4	15.10	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	333.0	0	BX	4	15.11	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	334.0	0	BX	4	15.11	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	335.0	0	BX	4	15.11	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	336.0	0	BX	4	15.10	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	337.0	0	BX	4	15.07	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	338.0	0	BX	4	15.06	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	339.0	0	BX	4	15.05	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	340.0	0	BX	4	15.04	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	341.0	0	BX	4	15.03	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	342.0	0	BX	4	14.99	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	343.0	0	BX	4	14.94	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	344.0	0	BX	4	14.91	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	345.0	0	BX	4	14.89	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	346.0	0	BX	4	14.87	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	347.0	0	BX	4	14.85	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	348.0	0	BX	4	14.83	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	349.0	0	BX	4	14.81	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	350.0	0	BX	4	14.75	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	351.0	0	BX	4	14.72	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	352.0	0	BX	4	14.70	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	353.0	0	BX	4	14.69	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	354.0	0	BX	4	14.65	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	355.0	0	BX	4	14.61	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	356.0	0	BX	4	14.57	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	357.0	0	BX	4	14.55	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	358.0	0	BX	4	14.52	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	359.0	0	BX	4	14.51	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	360.0	0	BX	4	14.50	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	361.0	0	BX	4	14.48	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	362.0	0	BX	4	14.47	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	363.0	0	BX	4	14.45	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	364.0	0	BX	4	14.44	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	365.0	0	BX	4	14.44	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	366.0	0	BX	4	14.41	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	367.0	0	BX	4	14.42	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	368.0	0	BX	4	14.41	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	369.0	0	BX	4	14.39	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	370.0	0	BX	4	14.38	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	371.0	0	BX	4	14.36	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	372.0	0	BX	4	14.34	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	373.0	0	BX	4	14.32	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	374.0	0	BX	4	14.31	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	375.0	0	BX	4	14.31	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	376.0	0	BX	4	14.33	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	377.0	0	BX	4	14.31	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	378.0	0	BX	4	14.30	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	379.0	0	BX	4	14.28	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	380.0	0	BX	4	14.27	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	381.0	0	BX	4	14.27	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	382.0	0	BX	4	14.25	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	383.0	0	BX	4	14.24	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	384.0	0	BX	4	14.19	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	385.0	0	BX	4	14.14	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	386.0	0	BX	4	14.09	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	387.0	0	BX	4	14.08	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	388.0	0	BX	4	14.08	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	389.0	0	BX	4	14.08	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	390.0	0	BX	4	14.03	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	391.0	0	BX	4	14.00	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	392.0	0	BX	4	13.98	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	393.0	0	BX	4	13.99	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	394.0	0	BX	4	13.96	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	395.0	0	BX	4	13.90	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	396.0	0	BX	4	13.88	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	397.0	0	BX	4	13.86	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	398.0	0	BX	4	13.82	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	399.0	0	BX	4	13.82	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	400.0	0	BX	4	13.82	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	401.0	0	BX	4	13.80	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	402.0	0	BX	4	13.73	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	403.0	0	BX	4	13.70	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	404.0	0	BX	4	13.71	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	405.0	0	BX	4	13.72	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	406.0	0	BX	4	13.70	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	407.0	0	BX	4	13.67	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	408.0	0	BX	4	13.65	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	409.0	0	BX	4	13.63	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	410.0	0	BX	4	13.62	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	411.0	0	BX	4	13.57	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	412.0	0	BX	4	13.54	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	413.0	0	BX	4	13.53	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	414.0	0	BX	4	13.53	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	415.0	0	BX	4	13.55	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	416.0	0	BX	4	13.54	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	417.0	0	BX	4	13.53	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	418.0	0	BX	4	13.52	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	419.0	0	BX	4	13.50	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	420.0	0	BX	4	13.48	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	421.0	0	BX	4	13.47	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	422.0	0	BX	4	13.47	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	423.0	0	BX	4	13.45	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	424.0	0	BX	4	13.44	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	425.0	0	BX	4	13.42	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	426.0	0	BX	4	13.41	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	427.0	0	BX	4	13.40	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	428.0	0	BX	4	13.37	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	429.0	0	BX	4	13.36	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	430.0	0	BX	4	13.35	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	431.0	0	BX	4	13.34	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	432.0	0	BX	4	13.34	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	433.0	0	BX	4	13.31	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	434.0	0	BX	4	13.30	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	435.0	0	BX	4	13.29	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	436.0	0	BX	4	13.29	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	437.0	0	BX	4	13.27	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	438.0	0	BX	4	13.26	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	439.0	0	BX	4	13.26	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	440.0	0	BX	4	13.25	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	441.0	0	BX	4	13.25	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	442.0	0	BX	4	13.24	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	443.0	0	BX	4	13.24	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	444.0	0	BX	4	13.23	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	445.0	0	BX	4	13.23	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	446.0	0	BX	4	13.22	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	447.0	0	BX	4	13.19	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	448.0	0	BX	4	13.19	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	449.0	0	BX	4	13.17	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	450.0	0	BX	4	13.17	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	451.0	0	BX	4	13.17	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	452.0	0	BX	4	13.16	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	453.0	0	BX	4	13.15	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	454.0	0	BX	4	13.15	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	455.0	0	BX	4	13.15	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	456.0	0	BX	4	13.14	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	457.0	0	BX	4	13.13	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	458.0	0	BX	4	13.12	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	459.0	0	BX	4	13.09	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	460.0	0	BX	4	13.07	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	461.0	0	BX	4	13.03	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	462.0	0	BX	4	13.02	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	463.0	0	BX	4	13.02	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	464.0	0	BX	4	13.00	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	465.0	0	BX	4	12.99	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	466.0	0	BX	4	12.98	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	467.0	0	BX	4	12.98	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	468.0	0	BX	4	12.97	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	469.0	0	BX	4	12.97	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	470.0	0	BX	4	12.95	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	471.0	0	BX	4	12.94	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	472.0	0	BX	4	12.93	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	473.0	0	BX	4	12.93	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	474.0	0	BX	4	12.91	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	475.0	0	BX	4	12.91	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	476.0	0	BX	4	12.90	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	477.0	0	BX	4	12.90	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	478.0	0	BX	4	12.88	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	479.0	0	BX	4	12.86	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	480.0	0	BX	4	12.85	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	481.0	0	BX	4	12.84	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	482.0	0	BX	4	12.82	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	483.0	0	BX	4	12.81	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	484.0	0	BX	4	12.80	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	485.0	0	BX	4	12.80	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	486.0	0	BX	4	12.79	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	487.0	0	BX	4	12.78	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	488.0	0	BX	4	12.77	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	489.0	0	BX	4	12.75	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	490.0	0	BX	4	12.73	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	491.0	0	BX	4	12.72	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	492.0	0	BX	4	12.72	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	493.0	0	BX	4	12.71	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	494.0	0	BX	4	12.71	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	495.0	0	BX	4	12.68	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	496.0	0	BX	4	12.68	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	497.0	0	BX	4	12.66	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	498.0	0	BX	4	12.65	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	499.0	0	BX	4	12.66	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	500.0	0	BX	4	12.66	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	501.0	0	BX	4	12.64	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	502.0	0	BX	4	12.64	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	503.0	0	BX	4	12.63	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	504.0	0	BX	4	12.61	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	505.0	0	BX	4	12.60	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	506.0	0	BX	4	12.59	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	507.0	0	BX	4	12.59	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	508.0	0	BX	4	12.56	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	509.0	0	BX	4	12.54	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	510.0	0	BX	4	12.54	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	511.0	0	BX	4	12.53	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	512.0	0	BX	4	12.52	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	513.0	0	BX	4	12.50	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	514.0	0	BX	4	12.50	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	515.0	0	BX	4	12.49	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	516.0	0	BX	4	12.49	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	517.0	0	BX	4	12.49	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	518.0	0	BX	4	12.48	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	519.0	0	BX	4	12.46	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	520.0	0	BX	4	12.46	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	521.0	0	BX	4	12.45	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	522.0	0	BX	4	12.46	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	523.0	0	BX	4	12.44	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	524.0	0	BX	4	12.44	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	525.0	0	BX	4	12.43	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	526.0	0	BX	4	12.40	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	527.0	0	BX	4	12.40	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	528.0	0	BX	4	12.39	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	529.0	0	BX	4	12.38	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	530.0	0	BX	4	12.37	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	531.0	0	BX	4	12.36	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	532.0	0	BX	4	12.33	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	533.0	0	BX	4	12.32	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	534.0	0	BX	4	12.30	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	535.0	0	BX	4	12.29	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	536.0	0	BX	4	12.28	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	537.0	0	BX	4	12.27	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	538.0	0	BX	4	12.24	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	539.0	0	BX	4	12.24	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	540.0	0	BX	4	12.23	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	541.0	0	BX	4	12.22	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	542.0	0	BX	4	12.20	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	543.0	0	BX	4	12.20	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	544.0	0	BX	4	12.19	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	545.0	0	BX	4	12.17	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	546.0	0	BX	4	12.16	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	547.0	0	BX	4	12.15	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	548.0	0	BX	4	12.13	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	549.0	0	BX	4	12.12	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	550.0	0	BX	4	12.11	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	551.0	0	BX	4	12.10	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	552.0	0	BX	4	12.08	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	553.0	0	BX	4	12.07	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	554.0	0	BX	4	12.06	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	555.0	0	BX	4	12.06	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	556.0	0	BX	4	12.04	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	557.0	0	BX	4	12.04	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	558.0	0	BX	4	12.02	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	559.0	0	BX	4	12.01	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	560.0	0	BX	4	12.01	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	561.0	0	BX	4	12.00	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	562.0	0	BX	4	11.99	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	563.0	0	BX	4	11.98	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	564.0	0	BX	4	11.97	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	565.0	0	BX	4	11.97	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	566.0	0	BX	4	11.94	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	567.0	0	BX	4	11.94	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	568.0	0	BX	4	11.93	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	569.0	0	BX	4	11.92	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	570.0	0	BX	4	11.91	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	571.0	0	BX	4	11.90	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	572.0	0	BX	4	11.89	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	573.0	0	BX	4	11.88	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	574.0	0	BX	4	11.88	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	575.0	0	BX	4	11.84	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	576.0	0	BX	4	11.83	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	577.0	0	BX	4	11.82	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	578.0	0	BX	4	11.81	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	579.0	0	BX	4	11.80	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	580.0	0	BX	4	11.79	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	581.0	0	BX	4	11.77	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	582.0	0	BX	4	11.76	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	583.0	0	BX	4	11.75	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	584.0	0	BX	4	11.74	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	585.0	0	BX	4	11.73	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	586.0	0	BX	4	11.71	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	587.0	0	BX	4	11.71	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	588.0	0	BX	4	11.71	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	589.0	0	BX	4	11.71	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	590.0	0	BX	4	11.70	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	591.0	0	BX	4	11.69	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	592.0	0	BX	4	11.68	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	593.0	0	BX	4	11.66	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	594.0	0	BX	4	11.66	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	595.0	0	BX	4	11.64	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	596.0	0	BX	4	11.63	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	597.0	0	BX	4	11.61	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	598.0	0	BX	4	11.61	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	599.0	0	BX	4	11.60	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	600.0	0	BX	4	11.58	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	601.0	0	BX	4	11.58	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	602.0	0	BX	4	11.56	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	603.0	0	BX	4	11.56	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	604.0	0	BX	4	11.55	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	605.0	0	BX	4	11.54	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	606.0	0	BX	4	11.54	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	607.0	0	BX	4	11.52	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	608.0	0	BX	4	11.53	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	609.0	0	BX	4	11.52	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	610.0	0	BX	4	11.51	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	611.0	0	BX	4	11.50	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	612.0	0	BX	4	11.49	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	613.0	0	BX	4	11.49	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	614.0	0	BX	4	11.47	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	615.0	0	BX	4	11.44	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	616.0	0	BX	4	11.43	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	617.0	0	BX	4	11.42	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	618.0	0	BX	4	11.41	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	619.0	0	BX	4	11.40	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	620.0	0	BX	4	11.40	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	621.0	0	BX	4	11.40	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	622.0	0	BX	4	11.39	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	623.0	0	BX	4	11.37	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	624.0	0	BX	4	11.36	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	625.0	0	BX	4	11.36	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	626.0	0	BX	4	11.34	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	627.0	0	BX	4	11.33	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	628.0	0	BX	4	11.32	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	629.0	0	BX	4	11.31	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	630.0	0	BX	4	11.29	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	631.0	0	BX	4	11.28	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	632.0	0	BX	4	11.27	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	633.0	0	BX	4	11.26	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	634.0	0	BX	4	11.26	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	635.0	0	BX	4	11.26	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	636.0	0	BX	4	11.26	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	637.0	0	BX	4	11.25	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	638.0	0	BX	4	11.24	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	639.0	0	BX	4	11.24	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	640.0	0	BX	4	11.23	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	641.0	0	BX	4	11.21	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	642.0	0	BX	4	11.21	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	643.0	0	BX	4	11.20	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	644.0	0	BX	4	11.18	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	645.0	0	BX	4	11.18	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	646.0	0	BX	4	11.17	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	647.0	0	BX	4	11.16	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	648.0	0	BX	4	11.15	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	649.0	0	BX	4	11.15	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	650.0	0	BX	4	11.15	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	651.0	0	BX	4	11.14	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	652.0	0	BX	4	11.12	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	653.0	0	BX	4	11.11	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	654.0	0	BX	4	11.10	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	655.0	0	BX	4	11.09	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	656.0	0	BX	4	11.08	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	657.0	0	BX	4	11.07	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	658.0	0	BX	4	11.07	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	659.0	0	BX	4	11.06	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	660.0	0	BX	4	11.05	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	661.0	0	BX	4	11.04	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	662.0	0	BX	4	11.02	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	663.0	0	BX	4	11.02	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	664.0	0	BX	4	11.01	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	665.0	0	BX	4	11.00	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	666.0	0	BX	4	10.98	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	667.0	0	BX	4	10.99	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	668.0	0	BX	4	10.97	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	669.0	0	BX	4	10.95	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	670.0	0	BX	4	10.95	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	671.0	0	BX	4	10.95	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	672.0	0	BX	4	10.94	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	673.0	0	BX	4	10.94	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	674.0	0	BX	4	10.93	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	675.0	0	BX	4	10.94	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	676.0	0	BX	4	10.95	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	677.0	0	BX	4	10.93	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	678.0	0	BX	4	10.90	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	679.0	0	BX	4	10.90	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	680.0	0	BX	4	10.88	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	681.0	0	BX	4	10.88	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	682.0	0	BX	4	10.87	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	683.0	0	BX	4	10.86	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	684.0	0	BX	4	10.84	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	685.0	0	BX	4	10.83	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	686.0	0	BX	4	10.81	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	687.0	0	BX	4	10.81	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	688.0	0	BX	4	10.79	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	689.0	0	BX	4	10.79	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	690.0	0	BX	4	10.78	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	691.0	0	BX	4	10.76	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	692.0	0	BX	4	10.74	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	693.0	0	BX	4	10.72	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	694.0	0	BX	4	10.71	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	695.0	0	BX	4	10.69	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	696.0	0	BX	4	10.69	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	697.0	0	BX	4	10.68	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	698.0	0	BX	4	10.67	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	699.0	0	BX	4	10.66	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	700.0	0	BX	4	10.65	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	701.0	0	BX	4	10.64	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	702.0	0	BX	4	10.64	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	703.0	0	BX	4	10.62	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	704.0	0	BX	4	10.60	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	705.0	0	BX	4	10.60	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	706.0	0	BX	4	10.60	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	707.0	0	BX	4	10.58	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	708.0	0	BX	4	10.58	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	709.0	0	BX	4	10.58	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	710.0	0	BX	4	10.56	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	711.0	0	BX	4	10.55	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	712.0	0	BX	4	10.55	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	713.0	0	BX	4	10.55	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	714.0	0	BX	4	10.53	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	715.0	0	BX	4	10.51	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	716.0	0	BX	4	10.51	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	717.0	0	BX	4	10.51	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	718.0	0	BX	4	10.50	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	719.0	0	BX	4	10.49	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	720.0	0	BX	4	10.48	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	721.0	0	BX	4	10.47	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	722.0	0	BX	4	10.47	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	723.0	0	BX	4	10.46	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	724.0	0	BX	4	10.44	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	725.0	0	BX	4	10.43	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	726.0	0	BX	4	10.43	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	727.0	0	BX	4	10.43	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	728.0	0	BX	4	10.42	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	729.0	0	BX	4	10.41	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	730.0	0	BX	4	10.40	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	731.0	0	BX	4	10.40	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	732.0	0	BX	4	10.38	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	733.0	0	BX	4	10.37	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	734.0	0	BX	4	10.36	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	735.0	0	BX	4	10.35	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	736.0	0	BX	4	10.34	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	737.0	0	BX	4	10.33	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	738.0	0	BX	4	10.32	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	739.0	0	BX	4	10.32	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	740.0	0	BX	4	10.31	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	741.0	0	BX	4	10.32	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	742.0	0	BX	4	10.31	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	743.0	0	BX	4	10.30	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	744.0	0	BX	4	10.30	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	745.0	0	BX	4	10.29	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	746.0	0	BX	4	10.30	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	747.0	0	BX	4	10.30	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	748.0	0	BX	4	10.29	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	749.0	0	BX	4	10.27	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	750.0	0	BX	4	10.25	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	751.0	0	BX	4	10.25	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	752.0	0	BX	4	10.24	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	753.0	0	BX	4	10.23	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	754.0	0	BX	4	10.22	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	755.0	0	BX	4	10.21	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	756.0	0	BX	4	10.21	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	757.0	0	BX	4	10.21	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	758.0	0	BX	4	10.20	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	759.0	0	BX	4	10.18	0
_______199433	015	C	07/04/1994	08:00	65.2800	20.9400	0	760.0	0	BX	4	10.18	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	1.0	0	BX	4	28.12	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	2.0	0	BX	4	28.12	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	3.0	0	BX	4	28.19	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	4.0	0	BX	4	28.21	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	5.0	0	BX	4	28.21	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	6.0	0	BX	4	28.20	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	7.0	0	BX	4	28.21	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	8.0	0	BX	4	28.18	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	9.0	0	BX	4	28.18	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	10.0	0	BX	4	28.18	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	11.0	0	BX	4	28.17	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	12.0	0	BX	4	28.15	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	13.0	0	BX	4	28.13	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	14.0	0	BX	4	28.12	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	15.0	0	BX	4	28.13	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	16.0	0	BX	4	28.12	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	17.0	0	BX	4	28.11	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	18.0	0	BX	4	28.11	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	19.0	0	BX	4	28.10	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	20.0	0	BX	4	28.10	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	21.0	0	BX	4	28.10	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	22.0	0	BX	4	28.09	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	23.0	0	BX	4	28.10	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	24.0	0	BX	4	28.09	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	25.0	0	BX	4	28.10	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	26.0	0	BX	4	28.10	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	27.0	0	BX	4	28.09	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	28.0	0	BX	4	28.09	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	29.0	0	BX	4	28.09	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	30.0	0	BX	4	28.09	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	31.0	0	BX	4	28.09	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	32.0	0	BX	4	28.09	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	33.0	0	BX	4	28.09	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	34.0	0	BX	4	28.09	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	35.0	0	BX	4	28.07	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	36.0	0	BX	4	28.05	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	37.0	0	BX	4	28.04	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	38.0	0	BX	4	28.00	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	39.0	0	BX	4	27.97	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	40.0	0	BX	4	27.96	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	41.0	0	BX	4	27.96	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	42.0	0	BX	4	27.53	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	43.0	0	BX	4	26.25	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	44.0	0	BX	4	25.59	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	45.0	0	BX	4	25.39	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	46.0	0	BX	4	25.34	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	47.0	0	BX	4	25.42	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	48.0	0	BX	4	25.42	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	49.0	0	BX	4	25.35	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	50.0	0	BX	4	25.28	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	51.0	0	BX	4	25.25	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	52.0	0	BX	4	25.19	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	53.0	0	BX	4	25.12	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	54.0	0	BX	4	25.10	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	55.0	0	BX	4	25.10	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	56.0	0	BX	4	25.10	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	57.0	0	BX	4	25.08	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	58.0	0	BX	4	24.97	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	59.0	0	BX	4	24.85	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	60.0	0	BX	4	24.79	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	61.0	0	BX	4	24.67	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	62.0	0	BX	4	24.61	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	63.0	0	BX	4	24.55	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	64.0	0	BX	4	24.50	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	65.0	0	BX	4	24.45	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	66.0	0	BX	4	24.40	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	67.0	0	BX	4	24.34	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	68.0	0	BX	4	24.28	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	69.0	0	BX	4	24.24	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	70.0	0	BX	4	24.21	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	71.0	0	BX	4	24.15	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	72.0	0	BX	4	24.09	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	73.0	0	BX	4	24.01	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	74.0	0	BX	4	24.00	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	75.0	0	BX	4	23.97	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	76.0	0	BX	4	23.92	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	77.0	0	BX	4	23.89	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	78.0	0	BX	4	23.86	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	79.0	0	BX	4	23.82	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	80.0	0	BX	4	23.79	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	81.0	0	BX	4	23.73	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	82.0	0	BX	4	23.68	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	83.0	0	BX	4	23.65	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	84.0	0	BX	4	23.62	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	85.0	0	BX	4	23.63	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	86.0	0	BX	4	23.64	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	87.0	0	BX	4	23.63	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	88.0	0	BX	4	23.60	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	89.0	0	BX	4	23.58	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	90.0	0	BX	4	23.57	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	91.0	0	BX	4	23.57	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	92.0	0	BX	4	23.56	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	93.0	0	BX	4	23.53	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	94.0	0	BX	4	23.49	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	95.0	0	BX	4	23.46	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	96.0	0	BX	4	23.47	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	97.0	0	BX	4	23.46	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	98.0	0	BX	4	23.48	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	99.0	0	BX	4	23.47	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	100.0	0	BX	4	23.48	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	101.0	0	BX	4	23.47	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	102.0	0	BX	4	23.45	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	103.0	0	BX	4	23.42	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	104.0	0	BX	4	23.39	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	105.0	0	BX	4	23.37	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	106.0	0	BX	4	23.33	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	107.0	0	BX	4	23.29	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	108.0	0	BX	4	23.29	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	109.0	0	BX	4	23.27	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	110.0	0	BX	4	23.25	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	111.0	0	BX	4	23.20	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	112.0	0	BX	4	23.15	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	113.0	0	BX	4	23.09	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	114.0	0	BX	4	23.02	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	115.0	0	BX	4	22.98	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	116.0	0	BX	4	22.90	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	117.0	0	BX	4	22.78	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	118.0	0	BX	4	22.59	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	119.0	0	BX	4	22.50	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	120.0	0	BX	4	22.48	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	121.0	0	BX	4	22.42	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	122.0	0	BX	4	22.33	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	123.0	0	BX	4	22.21	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	124.0	0	BX	4	22.11	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	125.0	0	BX	4	22.03	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	126.0	0	BX	4	21.95	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	127.0	0	BX	4	21.82	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	128.0	0	BX	4	21.71	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	129.0	0	BX	4	21.62	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	130.0	0	BX	4	21.53	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	131.0	0	BX	4	21.37	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	132.0	0	BX	4	21.29	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	133.0	0	BX	4	21.21	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	134.0	0	BX	4	21.10	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	135.0	0	BX	4	21.03	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	136.0	0	BX	4	21.01	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	137.0	0	BX	4	20.96	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	138.0	0	BX	4	20.87	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	139.0	0	BX	4	20.78	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	140.0	0	BX	4	20.73	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	141.0	0	BX	4	20.68	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	142.0	0	BX	4	20.63	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	143.0	0	BX	4	20.55	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	144.0	0	BX	4	20.47	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	145.0	0	BX	4	20.44	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	146.0	0	BX	4	20.42	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	147.0	0	BX	4	20.39	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	148.0	0	BX	4	20.35	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	149.0	0	BX	4	20.32	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	150.0	0	BX	4	20.27	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	151.0	0	BX	4	20.15	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	152.0	0	BX	4	20.11	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	153.0	0	BX	4	20.10	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	154.0	0	BX	4	20.08	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	155.0	0	BX	4	19.98	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	156.0	0	BX	4	19.80	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	157.0	0	BX	4	19.74	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	158.0	0	BX	4	19.72	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	159.0	0	BX	4	19.64	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	160.0	0	BX	4	19.55	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	161.0	0	BX	4	19.53	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	162.0	0	BX	4	19.55	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	163.0	0	BX	4	19.53	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	164.0	0	BX	4	19.46	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	165.0	0	BX	4	19.35	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	166.0	0	BX	4	19.30	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	167.0	0	BX	4	19.25	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	168.0	0	BX	4	19.18	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	169.0	0	BX	4	19.15	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	170.0	0	BX	4	19.13	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	171.0	0	BX	4	19.05	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	172.0	0	BX	4	18.94	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	173.0	0	BX	4	18.87	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	174.0	0	BX	4	18.79	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	175.0	0	BX	4	18.77	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	176.0	0	BX	4	18.72	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	177.0	0	BX	4	18.69	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	178.0	0	BX	4	18.61	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	179.0	0	BX	4	18.55	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	180.0	0	BX	4	18.51	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	181.0	0	BX	4	18.46	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	182.0	0	BX	4	18.41	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	183.0	0	BX	4	18.35	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	184.0	0	BX	4	18.30	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	185.0	0	BX	4	18.29	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	186.0	0	BX	4	18.30	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	187.0	0	BX	4	18.29	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	188.0	0	BX	4	18.25	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	189.0	0	BX	4	18.19	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	190.0	0	BX	4	18.16	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	191.0	0	BX	4	18.15	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	192.0	0	BX	4	18.14	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	193.0	0	BX	4	18.13	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	194.0	0	BX	4	18.12	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	195.0	0	BX	4	18.12	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	196.0	0	BX	4	18.08	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	197.0	0	BX	4	18.04	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	198.0	0	BX	4	18.05	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	199.0	0	BX	4	18.05	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	200.0	0	BX	4	18.03	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	201.0	0	BX	4	18.01	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	202.0	0	BX	4	18.01	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	203.0	0	BX	4	17.98	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	204.0	0	BX	4	17.96	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	205.0	0	BX	4	17.90	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	206.0	0	BX	4	17.84	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	207.0	0	BX	4	17.78	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	208.0	0	BX	4	17.76	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	209.0	0	BX	4	17.73	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	210.0	0	BX	4	17.69	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	211.0	0	BX	4	17.67	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	212.0	0	BX	4	17.66	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	213.0	0	BX	4	17.64	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	214.0	0	BX	4	17.61	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	215.0	0	BX	4	17.61	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	216.0	0	BX	4	17.59	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	217.0	0	BX	4	17.55	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	218.0	0	BX	4	17.54	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	219.0	0	BX	4	17.53	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	220.0	0	BX	4	17.53	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	221.0	0	BX	4	17.54	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	222.0	0	BX	4	17.52	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	223.0	0	BX	4	17.50	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	224.0	0	BX	4	17.48	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	225.0	0	BX	4	17.44	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	226.0	0	BX	4	17.36	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	227.0	0	BX	4	17.33	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	228.0	0	BX	4	17.32	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	229.0	0	BX	4	17.30	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	230.0	0	BX	4	17.30	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	231.0	0	BX	4	17.29	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	232.0	0	BX	4	17.28	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	233.0	0	BX	4	17.27	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	234.0	0	BX	4	17.26	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	235.0	0	BX	4	17.24	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	236.0	0	BX	4	17.22	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	237.0	0	BX	4	17.18	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	238.0	0	BX	4	17.09	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	239.0	0	BX	4	17.07	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	240.0	0	BX	4	17.05	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	241.0	0	BX	4	17.05	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	242.0	0	BX	4	17.05	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	243.0	0	BX	4	17.04	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	244.0	0	BX	4	17.04	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	245.0	0	BX	4	17.02	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	246.0	0	BX	4	17.00	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	247.0	0	BX	4	17.00	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	248.0	0	BX	4	16.95	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	249.0	0	BX	4	16.94	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	250.0	0	BX	4	16.93	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	251.0	0	BX	4	16.92	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	252.0	0	BX	4	16.89	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	253.0	0	BX	4	16.87	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	254.0	0	BX	4	16.87	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	255.0	0	BX	4	16.83	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	256.0	0	BX	4	16.83	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	257.0	0	BX	4	16.80	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	258.0	0	BX	4	16.80	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	259.0	0	BX	4	16.80	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	260.0	0	BX	4	16.78	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	261.0	0	BX	4	16.78	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	262.0	0	BX	4	16.76	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	263.0	0	BX	4	16.76	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	264.0	0	BX	4	16.76	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	265.0	0	BX	4	16.73	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	266.0	0	BX	4	16.72	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	267.0	0	BX	4	16.70	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	268.0	0	BX	4	16.66	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	269.0	0	BX	4	16.64	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	270.0	0	BX	4	16.62	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	271.0	0	BX	4	16.60	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	272.0	0	BX	4	16.58	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	273.0	0	BX	4	16.55	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	274.0	0	BX	4	16.53	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	275.0	0	BX	4	16.49	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	276.0	0	BX	4	16.45	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	277.0	0	BX	4	16.42	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	278.0	0	BX	4	16.39	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	279.0	0	BX	4	16.38	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	280.0	0	BX	4	16.36	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	281.0	0	BX	4	16.32	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	282.0	0	BX	4	16.28	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	283.0	0	BX	4	16.23	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	284.0	0	BX	4	16.21	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	285.0	0	BX	4	16.19	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	286.0	0	BX	4	16.16	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	287.0	0	BX	4	16.14	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	288.0	0	BX	4	16.12	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	289.0	0	BX	4	16.08	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	290.0	0	BX	4	16.03	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	291.0	0	BX	4	16.00	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	292.0	0	BX	4	15.97	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	293.0	0	BX	4	15.94	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	294.0	0	BX	4	15.90	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	295.0	0	BX	4	15.87	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	296.0	0	BX	4	15.84	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	297.0	0	BX	4	15.81	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	298.0	0	BX	4	15.78	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	299.0	0	BX	4	15.74	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	300.0	0	BX	4	15.74	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	301.0	0	BX	4	15.71	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	302.0	0	BX	4	15.69	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	303.0	0	BX	4	15.69	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	304.0	0	BX	4	15.68	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	305.0	0	BX	4	15.66	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	306.0	0	BX	4	15.63	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	307.0	0	BX	4	15.60	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	308.0	0	BX	4	15.59	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	309.0	0	BX	4	15.57	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	310.0	0	BX	4	15.57	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	311.0	0	BX	4	15.56	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	312.0	0	BX	4	15.55	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	313.0	0	BX	4	15.54	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	314.0	0	BX	4	15.53	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	315.0	0	BX	4	15.51	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	316.0	0	BX	4	15.48	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	317.0	0	BX	4	15.44	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	318.0	0	BX	4	15.44	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	319.0	0	BX	4	15.42	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	320.0	0	BX	4	15.42	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	321.0	0	BX	4	15.40	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	322.0	0	BX	4	15.39	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	323.0	0	BX	4	15.38	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	324.0	0	BX	4	15.35	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	325.0	0	BX	4	15.36	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	326.0	0	BX	4	15.35	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	327.0	0	BX	4	15.32	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	328.0	0	BX	4	15.30	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	329.0	0	BX	4	15.30	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	330.0	0	BX	4	15.29	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	331.0	0	BX	4	15.27	0
_______199433	016	C	07/04/1994	09:01	65.0800	20.9900	0	332.0	0	BX	4	15.26	0
_______199434	001	B	11/28/1994	07:25	66.7833	20.6833	0	0.0	0	BX	4	27.7	0
_______199434	001	B	11/28/1994	07:25	66.7833	20.6833	0	60.0	0	BX	4	27.4	0
_______199434	001	B	11/28/1994	07:25	66.7833	20.6833	0	64.0	0	BX	4	25.8	0
_______199434	001	B	11/28/1994	07:25	66.7833	20.6833	0	71.0	0	BX	4	24.6	0
_______199434	001	B	11/28/1994	07:25	66.7833	20.6833	0	74.0	0	BX	4	23.6	0
_______199434	001	B	11/28/1994	07:25	66.7833	20.6833	0	80.0	0	BX	4	22.8	0
_______199434	001	B	11/28/1994	07:25	66.7833	20.6833	0	87.0	0	BX	4	22.8	0
_______199434	001	B	11/28/1994	07:25	66.7833	20.6833	0	94.0	0	BX	4	22.2	0
_______199434	001	B	11/28/1994	07:25	66.7833	20.6833	0	100.0	0	BX	4	20.8	0
_______199434	001	B	11/28/1994	07:25	66.7833	20.6833	0	107.0	0	BX	4	20.9	0
_______199434	001	B	11/28/1994	07:25	66.7833	20.6833	0	128.0	0	BX	4	19.7	0
_______199434	001	B	11/28/1994	07:25	66.7833	20.6833	0	161.0	0	BX	4	18.1	0
_______199434	001	B	11/28/1994	07:25	66.7833	20.6833	0	197.0	0	BX	4	17.0	0
_______199434	001	B	11/28/1994	07:25	66.7833	20.6833	0	224.0	0	BX	4	16.7	0
_______199434	001	B	11/28/1994	07:25	66.7833	20.6833	0	260.0	0	BX	4	15.4	0
_______199434	001	B	11/28/1994	07:25	66.7833	20.6833	0	326.0	0	BX	4	14.3	0
_______199434	001	B	11/28/1994	07:25	66.7833	20.6833	0	382.0	0	BX	4	13.7	0
_______199434	002	B	11/28/1994	07:33	66.2500	20.6667	0	0.0	0	BX	4	27.4	0
_______199434	002	B	11/28/1994	07:33	66.2500	20.6667	0	44.0	0	BX	4	27.0	0
_______199434	002	B	11/28/1994	07:33	66.2500	20.6667	0	51.0	0	BX	4	24.7	0
_______199434	002	B	11/28/1994	07:33	66.2500	20.6667	0	92.0	0	BX	4	22.2	0
_______199434	002	B	11/28/1994	07:33	66.2500	20.6667	0	111.0	0	BX	4	20.6	0
_______199434	002	B	11/28/1994	07:33	66.2500	20.6667	0	142.0	0	BX	4	18.8	0
_______199434	002	B	11/28/1994	07:33	66.2500	20.6667	0	177.0	0	BX	4	17.5	0
_______199434	002	B	11/28/1994	07:33	66.2500	20.6667	0	204.0	0	BX	4	16.9	0
_______199434	002	B	11/28/1994	07:33	66.2500	20.6667	0	281.0	0	BX	4	15.8	0
_______199434	002	B	11/28/1994	07:33	66.2500	20.6667	0	313.0	0	BX	4	14.9	0
_______199434	002	B	11/28/1994	07:33	66.2500	20.6667	0	390.0	0	BX	4	13.9	0
_______199434	003	B	11/28/1994	07:40	65.7167	20.6833	0	0.0	0	BX	4	27.3	0
_______199434	003	B	11/28/1994	07:40	65.7167	20.6833	0	32.0	0	BX	4	27.0	0
_______199434	003	B	11/28/1994	07:40	65.7167	20.6833	0	49.0	0	BX	4	26.9	0
_______199434	003	B	11/28/1994	07:40	65.7167	20.6833	0	53.0	0	BX	4	24.2	0
_______199434	003	B	11/28/1994	07:40	65.7167	20.6833	0	63.0	0	BX	4	23.4	0
_______199434	003	B	11/28/1994	07:40	65.7167	20.6833	0	90.0	0	BX	4	22.4	0
_______199434	003	B	11/28/1994	07:40	65.7167	20.6833	0	108.0	0	BX	4	21.0	0
_______199434	003	B	11/28/1994	07:40	65.7167	20.6833	0	131.0	0	BX	4	19.9	0
_______199434	003	B	11/28/1994	07:40	65.7167	20.6833	0	163.0	0	BX	4	18.4	0
_______199434	003	B	11/28/1994	07:40	65.7167	20.6833	0	252.0	0	BX	4	16.5	0
_______199434	003	B	11/28/1994	07:40	65.7167	20.6833	0	273.0	0	BX	4	15.4	0
_______199434	003	B	11/28/1994	07:40	65.7167	20.6833	0	316.0	0	BX	4	14.5	0
_______199434	003	B	11/28/1994	07:40	65.7167	20.6833	0	377.0	0	BX	4	13.7	0
_______199434	004	B	11/28/1994	07:48	65.2000	20.6833	0	0.0	0	BX	4	27.2	0
_______199434	004	B	11/28/1994	07:48	65.2000	20.6833	0	46.0	0	BX	4	26.9	0
_______199434	004	B	11/28/1994	07:48	65.2000	20.6833	0	51.0	0	BX	4	24.3	0
_______199434	004	B	11/28/1994	07:48	65.2000	20.6833	0	57.0	0	BX	4	22.9	0
_______199434	004	B	11/28/1994	07:48	65.2000	20.6833	0	71.0	0	BX	4	22.4	0
_______199434	004	B	11/28/1994	07:48	65.2000	20.6833	0	92.0	0	BX	4	21.1	0
_______199434	004	B	11/28/1994	07:48	65.2000	20.6833	0	119.0	0	BX	4	19.7	0
_______199434	004	B	11/28/1994	07:48	65.2000	20.6833	0	133.0	0	BX	4	19.1	0
_______199434	004	B	11/28/1994	07:48	65.2000	20.6833	0	147.0	0	BX	4	18.6	0
_______199434	004	B	11/28/1994	07:48	65.2000	20.6833	0	164.0	0	BX	4	17.8	0
_______199434	004	B	11/28/1994	07:48	65.2000	20.6833	0	219.0	0	BX	4	17.2	0
_______199434	004	B	11/28/1994	07:48	65.2000	20.6833	0	276.0	0	BX	4	15.7	0
_______199434	004	B	11/28/1994	07:48	65.2000	20.6833	0	362.0	0	BX	4	14.1	0
_______199434	004	B	11/28/1994	07:48	65.2000	20.6833	0	374.0	0	BX	4	14.1	0
_______199434	005	B	11/28/1994	10:25	65.2667	21.1833	0	0.0	0	BX	4	27.6	0
_______199434	005	B	11/28/1994	10:25	65.2667	21.1833	0	10.0	0	BX	4	27.2	0
_______199434	005	B	11/28/1994	10:25	65.2667	21.1833	0	51.0	0	BX	4	27.2	0
_______199434	005	B	11/28/1994	10:25	65.2667	21.1833	0	54.0	0	BX	4	25.6	0
_______199434	005	B	11/28/1994	10:25	65.2667	21.1833	0	62.0	0	BX	4	23.7	0
_______199434	005	B	11/28/1994	10:25	65.2667	21.1833	0	91.0	0	BX	4	21.7	0
_______199434	005	B	11/28/1994	10:25	65.2667	21.1833	0	116.0	0	BX	4	19.7	0
_______199434	005	B	11/28/1994	10:25	65.2667	21.1833	0	124.0	0	BX	4	18.8	0
_______199434	005	B	11/28/1994	10:25	65.2667	21.1833	0	157.0	0	BX	4	17.6	0
_______199434	005	B	11/28/1994	10:25	65.2667	21.1833	0	193.0	0	BX	4	16.9	0
_______199434	005	B	11/28/1994	10:25	65.2667	21.1833	0	211.0	0	BX	4	16.8	0
_______199434	005	B	11/28/1994	10:25	65.2667	21.1833	0	271.0	0	BX	4	16.2	0
_______199434	005	B	11/28/1994	10:25	65.2667	21.1833	0	317.0	0	BX	4	15.0	0
_______199434	005	B	11/28/1994	10:25	65.2667	21.1833	0	381.0	0	BX	4	13.9	0
_______199434	006	B	11/28/1994	10:33	65.8000	21.1833	0	0.0	0	BX	4	27.5	0
_______199434	006	B	11/28/1994	10:33	65.8000	21.1833	0	10.0	0	BX	4	27.1	0
_______199434	006	B	11/28/1994	10:33	65.8000	21.1833	0	52.0	0	BX	4	26.8	0
_______199434	006	B	11/28/1994	10:33	65.8000	21.1833	0	55.0	0	BX	4	25.2	0
_______199434	006	B	11/28/1994	10:33	65.8000	21.1833	0	65.0	0	BX	4	23.6	0
_______199434	006	B	11/28/1994	10:33	65.8000	21.1833	0	91.0	0	BX	4	22.2	0
_______199434	006	B	11/28/1994	10:33	65.8000	21.1833	0	125.0	0	BX	4	19.8	0
_______199434	006	B	11/28/1994	10:33	65.8000	21.1833	0	167.0	0	BX	4	18.2	0
_______199434	006	B	11/28/1994	10:33	65.8000	21.1833	0	185.0	0	BX	4	17.7	0
_______199434	006	B	11/28/1994	10:33	65.8000	21.1833	0	205.0	0	BX	4	17.4	0
_______199434	006	B	11/28/1994	10:33	65.8000	21.1833	0	214.0	0	BX	4	16.8	0
_______199434	006	B	11/28/1994	10:33	65.8000	21.1833	0	228.0	0	BX	4	16.8	0
_______199434	006	B	11/28/1994	10:33	65.8000	21.1833	0	259.0	0	BX	4	15.7	0
_______199434	006	B	11/28/1994	10:33	65.8000	21.1833	0	361.0	0	BX	4	13.7	0
_______199434	006	B	11/28/1994	10:33	65.8000	21.1833	0	393.0	0	BX	4	13.4	0
_______199434	007	B	11/28/1994	10:40	66.3333	21.1667	0	0.0	0	BX	4	27.6	0
_______199434	007	B	11/28/1994	10:40	66.3333	21.1667	0	17.0	0	BX	4	27.3	0
_______199434	007	B	11/28/1994	10:40	66.3333	21.1667	0	45.0	0	BX	4	27.1	0
_______199434	007	B	11/28/1994	10:40	66.3333	21.1667	0	50.0	0	BX	4	25.2	0
_______199434	007	B	11/28/1994	10:40	66.3333	21.1667	0	52.0	0	BX	4	24.7	0
_______199434	007	B	11/28/1994	10:40	66.3333	21.1667	0	55.0	0	BX	4	23.9	0
_______199434	007	B	11/28/1994	10:40	66.3333	21.1667	0	102.0	0	BX	4	21.1	0
_______199434	007	B	11/28/1994	10:40	66.3333	21.1667	0	127.0	0	BX	4	19.3	0
_______199434	007	B	11/28/1994	10:40	66.3333	21.1667	0	153.0	0	BX	4	17.9	0
_______199434	007	B	11/28/1994	10:40	66.3333	21.1667	0	178.0	0	BX	4	17.2	0
_______199434	007	B	11/28/1994	10:40	66.3333	21.1667	0	243.0	0	BX	4	16.4	0
_______199434	007	B	11/28/1994	10:40	66.3333	21.1667	0	273.0	0	BX	4	15.6	0
_______199434	007	B	11/28/1994	10:40	66.3333	21.1667	0	311.0	0	BX	4	14.6	0
_______199434	007	B	11/28/1994	10:40	66.3333	21.1667	0	368.0	0	BX	4	13.9	0
_______199434	008	B	11/28/1994	10:48	66.8667	21.1667	0	0.0	0	BX	4	27.9	0
_______199434	008	B	11/28/1994	10:48	66.8667	21.1667	0	21.0	0	BX	4	27.6	0
_______199434	008	B	11/28/1994	10:48	66.8667	21.1667	0	66.0	0	BX	4	27.5	0
_______199434	008	B	11/28/1994	10:48	66.8667	21.1667	0	69.0	0	BX	4	25.8	0
_______199434	008	B	11/28/1994	10:48	66.8667	21.1667	0	82.0	0	BX	4	24.0	0
_______199434	008	B	11/28/1994	10:48	66.8667	21.1667	0	87.0	0	BX	4	23.2	0
_______199434	008	B	11/28/1994	10:48	66.8667	21.1667	0	98.0	0	BX	4	21.5	0
_______199434	008	B	11/28/1994	10:48	66.8667	21.1667	0	107.0	0	BX	4	20.9	0
_______199434	008	B	11/28/1994	10:48	66.8667	21.1667	0	117.0	0	BX	4	20.1	0
_______199434	008	B	11/28/1994	10:48	66.8667	21.1667	0	124.0	0	BX	4	20.2	0
_______199434	008	B	11/28/1994	10:48	66.8667	21.1667	0	127.0	0	BX	4	20.4	0
_______199434	008	B	11/28/1994	10:48	66.8667	21.1667	0	138.0	0	BX	4	19.9	0
_______199434	008	B	11/28/1994	10:48	66.8667	21.1667	0	153.0	0	BX	4	19.1	0
_______199434	008	B	11/28/1994	10:48	66.8667	21.1667	0	181.0	0	BX	4	18.1	0
_______199434	008	B	11/28/1994	10:48	66.8667	21.1667	0	191.0	0	BX	4	17.6	0
_______199434	008	B	11/28/1994	10:48	66.8667	21.1667	0	243.0	0	BX	4	16.0	0
_______199434	008	B	11/28/1994	10:48	66.8667	21.1667	0	292.0	0	BX	4	15.1	0
_______199434	008	B	11/28/1994	10:48	66.8667	21.1667	0	361.0	0	BX	4	14.2	0
_______199434	009	B	11/28/1994	10:58	66.4667	21.6833	0	0.0	0	BX	4	28.0	0
_______199434	009	B	11/28/1994	10:58	66.4667	21.6833	0	11.0	0	BX	4	27.5	0
_______199434	009	B	11/28/1994	10:58	66.4667	21.6833	0	58.0	0	BX	4	27.1	0
_______199434	009	B	11/28/1994	10:58	66.4667	21.6833	0	68.0	0	BX	4	25.4	0
_______199434	009	B	11/28/1994	10:58	66.4667	21.6833	0	73.0	0	BX	4	24.9	0
_______199434	009	B	11/28/1994	10:58	66.4667	21.6833	0	77.0	0	BX	4	23.6	0
_______199434	009	B	11/28/1994	10:58	66.4667	21.6833	0	90.0	0	BX	4	23.0	0
_______199434	009	B	11/28/1994	10:58	66.4667	21.6833	0	113.0	0	BX	4	21.7	0
_______199434	009	B	11/28/1994	10:58	66.4667	21.6833	0	125.0	0	BX	4	21.3	0
_______199434	009	B	11/28/1994	10:58	66.4667	21.6833	0	129.0	0	BX	4	20.5	0
_______199434	009	B	11/28/1994	10:58	66.4667	21.6833	0	143.0	0	BX	4	19.7	0
_______199434	009	B	11/28/1994	10:58	66.4667	21.6833	0	170.0	0	BX	4	18.6	0
_______199434	009	B	11/28/1994	10:58	66.4667	21.6833	0	174.0	0	BX	4	18.8	0
_______199434	009	B	11/28/1994	10:58	66.4667	21.6833	0	204.0	0	BX	4	17.6	0
_______199434	009	B	11/28/1994	10:58	66.4667	21.6833	0	238.0	0	BX	4	16.3	0
_______199434	009	B	11/28/1994	10:58	66.4667	21.6833	0	287.0	0	BX	4	15.2	0
_______199434	009	B	11/28/1994	10:58	66.4667	21.6833	0	305.0	0	BX	4	14.9	0
_______199434	009	B	11/28/1994	10:58	66.4667	21.6833	0	338.0	0	BX	4	14.9	0
_______199434	009	B	11/28/1994	10:58	66.4667	21.6833	0	363.0	0	BX	4	14.7	0
_______199434	009	B	11/28/1994	10:58	66.4667	21.6833	0	385.0	0	BX	4	14.2	0
_______199434	009	B	11/28/1994	10:58	66.4667	21.6833	0	398.0	0	BX	4	14.0	0
_______199434	010	B	11/28/1994	11:04	66.0500	21.6667	0	0.0	0	BX	4	27.6	0
_______199434	010	B	11/28/1994	11:04	66.0500	21.6667	0	27.0	0	BX	4	27.1	0
_______199434	010	B	11/28/1994	11:04	66.0500	21.6667	0	53.0	0	BX	4	27.0	0
_______199434	010	B	11/28/1994	11:04	66.0500	21.6667	0	57.0	0	BX	4	24.8	0
_______199434	010	B	11/28/1994	11:04	66.0500	21.6667	0	80.0	0	BX	4	22.0	0
_______199434	010	B	11/28/1994	11:04	66.0500	21.6667	0	96.0	0	BX	4	21.0	0
_______199434	010	B	11/28/1994	11:04	66.0500	21.6667	0	121.0	0	BX	4	19.6	0
_______199434	010	B	11/28/1994	11:04	66.0500	21.6667	0	145.0	0	BX	4	18.6	0
_______199434	010	B	11/28/1994	11:04	66.0500	21.6667	0	161.0	0	BX	4	18.0	0
_______199434	010	B	11/28/1994	11:04	66.0500	21.6667	0	179.0	0	BX	4	17.7	0
_______199434	010	B	11/28/1994	11:04	66.0500	21.6667	0	258.0	0	BX	4	15.9	0
_______199434	010	B	11/28/1994	11:04	66.0500	21.6667	0	385.0	0	BX	4	13.7	0
_______199434	010	B	11/28/1994	11:04	66.0500	21.6667	0	386.0	0	BX	4	13.8	0
_______199434	011	B	11/28/1994	11:13	65.5167	21.6833	0	0.0	0	BX	4	27.5	0
_______199434	011	B	11/28/1994	11:13	65.5167	21.6833	0	50.0	0	BX	4	27.1	0
_______199434	011	B	11/28/1994	11:13	65.5167	21.6833	0	54.0	0	BX	4	24.8	0
_______199434	011	B	11/28/1994	11:13	65.5167	21.6833	0	63.0	0	BX	4	23.4	0
_______199434	011	B	11/28/1994	11:13	65.5167	21.6833	0	83.0	0	BX	4	22.0	0
_______199434	011	B	11/28/1994	11:13	65.5167	21.6833	0	89.0	0	BX	4	21.4	0
_______199434	011	B	11/28/1994	11:13	65.5167	21.6833	0	109.0	0	BX	4	20.0	0
_______199434	011	B	11/28/1994	11:13	65.5167	21.6833	0	150.0	0	BX	4	17.6	0
_______199434	011	B	11/28/1994	11:13	65.5167	21.6833	0	191.0	0	BX	4	16.1	0
_______199434	011	B	11/28/1994	11:13	65.5167	21.6833	0	237.0	0	BX	4	15.7	0
_______199434	011	B	11/28/1994	11:13	65.5167	21.6833	0	272.0	0	BX	4	15.0	0
_______199434	011	B	11/28/1994	11:13	65.5167	21.6833	0	319.0	0	BX	4	14.0	0
_______199434	011	B	11/28/1994	11:13	65.5167	21.6833	0	399.0	0	BX	4	13.6	0
_______199434	011	B	11/28/1994	11:13	65.5167	21.6833	0	417.0	0	BX	4	13.5	0
_______199434	012	B	11/30/1994	09:43	65.2167	22.6667	0	0.0	0	BX	4	28.1	0
_______199434	012	B	11/30/1994	09:43	65.2167	22.6667	0	3.0	0	BX	4	27.5	0
_______199434	012	B	11/30/1994	09:43	65.2167	22.6667	0	61.0	0	BX	4	27.3	0
_______199434	012	B	11/30/1994	09:43	65.2167	22.6667	0	65.0	0	BX	4	25.4	0
_______199434	012	B	11/30/1994	09:43	65.2167	22.6667	0	77.0	0	BX	4	23.8	0
_______199434	012	B	11/30/1994	09:43	65.2167	22.6667	0	145.0	0	BX	4	19.5	0
_______199434	012	B	11/30/1994	09:43	65.2167	22.6667	0	175.0	0	BX	4	18.3	0
_______199434	012	B	11/30/1994	09:43	65.2167	22.6667	0	180.0	0	BX	4	17.8	0
_______199434	012	B	11/30/1994	09:43	65.2167	22.6667	0	213.0	0	BX	4	16.8	0
_______199434	012	B	11/30/1994	09:43	65.2167	22.6667	0	243.0	0	BX	4	16.5	0
_______199434	012	B	11/30/1994	09:43	65.2167	22.6667	0	266.0	0	BX	4	15.7	0
_______199434	012	B	11/30/1994	09:43	65.2167	22.6667	0	321.0	0	BX	4	15.0	0
_______199434	012	B	11/30/1994	09:43	65.2167	22.6667	0	336.0	0	BX	4	14.6	0
_______199434	012	B	11/30/1994	09:43	65.2167	22.6667	0	359.0	0	BX	4	14.3	0
_______199434	012	B	11/30/1994	09:43	65.2167	22.6667	0	378.0	0	BX	4	14.2	0
_______199434	013	B	11/30/1994	09:49	65.6333	22.4333	0	0.0	0	BX	4	28.0	0
_______199434	013	B	11/30/1994	09:49	65.6333	22.4333	0	4.0	0	BX	4	27.4	0
_______199434	013	B	11/30/1994	09:49	65.6333	22.4333	0	52.0	0	BX	4	27.1	0
_______199434	013	B	11/30/1994	09:49	65.6333	22.4333	0	55.0	0	BX	4	25.1	0
_______199434	013	B	11/30/1994	09:49	65.6333	22.4333	0	65.0	0	BX	4	23.7	0
_______199434	013	B	11/30/1994	09:49	65.6333	22.4333	0	86.0	0	BX	4	22.7	0
_______199434	013	B	11/30/1994	09:49	65.6333	22.4333	0	130.0	0	BX	4	20.1	0
_______199434	013	B	11/30/1994	09:49	65.6333	22.4333	0	188.0	0	BX	4	17.9	0
_______199434	013	B	11/30/1994	09:49	65.6333	22.4333	0	222.0	0	BX	4	17.1	0
_______199434	013	B	11/30/1994	09:49	65.6333	22.4333	0	230.0	0	BX	4	16.7	0
_______199434	013	B	11/30/1994	09:49	65.6333	22.4333	0	238.0	0	BX	4	16.9	0
_______199434	013	B	11/30/1994	09:49	65.6333	22.4333	0	266.0	0	BX	4	16.0	0
_______199434	013	B	11/30/1994	09:49	65.6333	22.4333	0	366.0	0	BX	4	14.0	0
_______199434	013	B	11/30/1994	09:49	65.6333	22.4333	0	378.0	0	BX	4	13.7	0
_______199434	014	B	11/30/1994	10:00	66.0667	22.1167	0	0.0	0	BX	4	27.7	0
_______199434	014	B	11/30/1994	10:00	66.0667	22.1167	0	7.0	0	BX	4	27.3	0
_______199434	014	B	11/30/1994	10:00	66.0667	22.1167	0	54.0	0	BX	4	27.1	0
_______199434	014	B	11/30/1994	10:00	66.0667	22.1167	0	62.0	0	BX	4	24.4	0
_______199434	014	B	11/30/1994	10:00	66.0667	22.1167	0	71.0	0	BX	4	23.6	0
_______199434	014	B	11/30/1994	10:00	66.0667	22.1167	0	103.0	0	BX	4	21.8	0
_______199434	014	B	11/30/1994	10:00	66.0667	22.1167	0	125.0	0	BX	4	20.5	0
_______199434	014	B	11/30/1994	10:00	66.0667	22.1167	0	169.0	0	BX	4	18.3	0
_______199434	014	B	11/30/1994	10:00	66.0667	22.1167	0	198.0	0	BX	4	17.5	0
_______199434	014	B	11/30/1994	10:00	66.0667	22.1167	0	231.0	0	BX	4	16.6	0
_______199434	014	B	11/30/1994	10:00	66.0667	22.1167	0	249.0	0	BX	4	16.5	0
_______199434	014	B	11/30/1994	10:00	66.0667	22.1167	0	358.0	0	BX	4	14.8	0
_______199434	015	B	11/30/1994	10:07	65.5500	22.1667	0	0.0	0	BX	4	27.7	0
_______199434	015	B	11/30/1994	10:07	65.5500	22.1667	0	4.0	0	BX	4	27.1	0
_______199434	015	B	11/30/1994	10:07	65.5500	22.1667	0	47.0	0	BX	4	27.3	0
_______199434	015	B	11/30/1994	10:07	65.5500	22.1667	0	51.0	0	BX	4	25.6	0
_______199434	015	B	11/30/1994	10:07	65.5500	22.1667	0	55.0	0	BX	4	24.8	0
_______199434	015	B	11/30/1994	10:07	65.5500	22.1667	0	67.0	0	BX	4	23.8	0
_______199434	015	B	11/30/1994	10:07	65.5500	22.1667	0	119.0	0	BX	4	20.7	0
_______199434	015	B	11/30/1994	10:07	65.5500	22.1667	0	159.0	0	BX	4	18.9	0
_______199434	015	B	11/30/1994	10:07	65.5500	22.1667	0	207.0	0	BX	4	17.9	0
_______199434	015	B	11/30/1994	10:07	65.5500	22.1667	0	244.0	0	BX	4	17.0	0
_______199434	015	B	11/30/1994	10:07	65.5500	22.1667	0	260.0	0	BX	4	16.6	0
_______199434	015	B	11/30/1994	10:07	65.5500	22.1667	0	302.0	0	BX	4	15.9	0
_______199434	015	B	11/30/1994	10:07	65.5500	22.1667	0	399.0	0	BX	4	14.4	0
_______199434	016	B	11/30/1994	10:13	65.0167	22.1833	0	0.0	0	BX	4	27.7	0
_______199434	016	B	11/30/1994	10:13	65.0167	22.1833	0	16.0	0	BX	4	27.3	0
_______199434	016	B	11/30/1994	10:13	65.0167	22.1833	0	53.0	0	BX	4	27.0	0
_______199434	016	B	11/30/1994	10:13	65.0167	22.1833	0	59.0	0	BX	4	26.0	0
_______199434	016	B	11/30/1994	10:13	65.0167	22.1833	0	66.0	0	BX	4	24.2	0
_______199434	016	B	11/30/1994	10:13	65.0167	22.1833	0	98.0	0	BX	4	21.6	0
_______199434	016	B	11/30/1994	10:13	65.0167	22.1833	0	130.0	0	BX	4	19.0	0
_______199434	016	B	11/30/1994	10:13	65.0167	22.1833	0	161.0	0	BX	4	17.6	0
_______199434	016	B	11/30/1994	10:13	65.0167	22.1833	0	183.0	0	BX	4	17.0	0
_______199434	016	B	11/30/1994	10:13	65.0167	22.1833	0	203.0	0	BX	4	16.3	0
_______199434	016	B	11/30/1994	10:13	65.0167	22.1833	0	216.0	0	BX	4	16.2	0
_______199434	016	B	11/30/1994	10:13	65.0167	22.1833	0	242.0	0	BX	4	15.5	0
_______199434	016	B	11/30/1994	10:13	65.0167	22.1833	0	289.0	0	BX	4	15.0	0
_______199434	016	B	11/30/1994	10:13	65.0167	22.1833	0	326.0	0	BX	4	14.3	0
_______199434	016	B	11/30/1994	10:13	65.0167	22.1833	0	388.0	0	BX	4	13.7	0
_______199435	001	B	12/04/1994	06:52	65.0600	24.4600	0	0.0	0	BX	4	27.1	0
_______199435	001	B	12/04/1994	06:52	65.0600	24.4600	0	33.0	0	BX	4	27.1	0
_______199435	001	B	12/04/1994	06:52	65.0600	24.4600	0	37.0	0	BX	4	27.9	0
_______199435	001	B	12/04/1994	06:52	65.0600	24.4600	0	49.0	0	BX	4	26.2	0
_______199435	001	B	12/04/1994	06:52	65.0600	24.4600	0	52.0	0	BX	4	25.8	0
_______199435	001	B	12/04/1994	06:52	65.0600	24.4600	0	57.0	0	BX	4	24.5	0
_______199435	001	B	12/04/1994	06:52	65.0600	24.4600	0	86.0	0	BX	4	22.4	0
_______199435	001	B	12/04/1994	06:52	65.0600	24.4600	0	141.0	0	BX	4	21.0	0
_______199435	001	B	12/04/1994	06:52	65.0600	24.4600	0	186.0	0	BX	4	19.5	0
_______199435	001	B	12/04/1994	06:52	65.0600	24.4600	0	212.0	0	BX	4	18.3	0
_______199435	001	B	12/04/1994	06:52	65.0600	24.4600	0	232.0	0	BX	4	17.5	0
_______199435	001	B	12/04/1994	06:52	65.0600	24.4600	0	350.0	0	BX	4	15.3	0
_______199435	001	B	12/04/1994	06:52	65.0600	24.4600	0	371.0	0	BX	4	15.1	0
_______199435	002	B	12/04/1994	06:57	65.4167	24.5333	0	0.0	0	BX	4	27.4	0
_______199435	002	B	12/04/1994	06:57	65.4167	24.5333	0	27.0	0	BX	4	27.2	0
_______199435	002	B	12/04/1994	06:57	65.4167	24.5333	0	37.0	0	BX	4	28.0	0
_______199435	002	B	12/04/1994	06:57	65.4167	24.5333	0	53.0	0	BX	4	26.9	0
_______199435	002	B	12/04/1994	06:57	65.4167	24.5333	0	62.0	0	BX	4	25.6	0
_______199435	002	B	12/04/1994	06:57	65.4167	24.5333	0	80.0	0	BX	4	24.4	0
_______199435	002	B	12/04/1994	06:57	65.4167	24.5333	0	90.0	0	BX	4	23.5	0
_______199435	002	B	12/04/1994	06:57	65.4167	24.5333	0	104.0	0	BX	4	22.7	0
_______199435	002	B	12/04/1994	06:57	65.4167	24.5333	0	147.0	0	BX	4	20.6	0
_______199435	002	B	12/04/1994	06:57	65.4167	24.5333	0	184.0	0	BX	4	18.7	0
_______199435	003	B	12/04/1994	07:01	65.7800	24.6000	0	0.0	0	BX	4	26.9	0
_______199435	003	B	12/04/1994	07:01	65.7800	24.6000	0	13.0	0	BX	4	26.6	0
_______199435	003	B	12/04/1994	07:01	65.7800	24.6000	0	22.0	0	BX	4	27.6	0
_______199435	003	B	12/04/1994	07:01	65.7800	24.6000	0	28.0	0	BX	4	28.1	0
_______199435	003	B	12/04/1994	07:01	65.7800	24.6000	0	41.0	0	BX	4	27.7	0
_______199435	003	B	12/04/1994	07:01	65.7800	24.6000	0	45.0	0	BX	4	26.8	0
_______199435	003	B	12/04/1994	07:01	65.7800	24.6000	0	49.0	0	BX	4	26.3	0
_______199435	003	B	12/04/1994	07:01	65.7800	24.6000	0	55.0	0	BX	4	25.1	0
_______199435	003	B	12/04/1994	07:01	65.7800	24.6000	0	89.0	0	BX	4	23.1	0
_______199435	003	B	12/04/1994	07:01	65.7800	24.6000	0	163.0	0	BX	4	21.0	0
_______199435	003	B	12/04/1994	07:01	65.7800	24.6000	0	176.0	0	BX	4	19.5	0
_______199435	003	B	12/04/1994	07:01	65.7800	24.6000	0	191.0	0	BX	4	18.1	0
_______199435	003	B	12/04/1994	07:01	65.7800	24.6000	0	223.0	0	BX	4	17.3	0
_______199435	003	B	12/04/1994	07:01	65.7800	24.6000	0	273.0	0	BX	4	16.0	0
_______199435	003	B	12/04/1994	07:01	65.7800	24.6000	0	390.0	0	BX	4	13.9	0
_______199435	004	B	12/04/1994	07:07	66.0100	24.3500	0	0.0	0	BX	4	26.0	0
_______199435	004	B	12/04/1994	07:07	66.0100	24.3500	0	29.0	0	BX	4	25.9	
_______199435	004	B	12/04/1994	07:07	66.0100	24.3500	0	32.0	0	BX	4	26.9	
_______199435	004	B	12/04/1994	07:07	66.0100	24.3500	0	33.0	0	BX	4	27.4	0
_______199435	004	B	12/04/1994	07:07	66.0100	24.3500	0	46.0	0	BX	4	26.7	0
_______199435	004	B	12/04/1994	07:07	66.0100	24.3500	0	63.0	0	BX	4	24.2	0
_______199435	004	B	12/04/1994	07:07	66.0100	24.3500	0	68.0	0	BX	4	23.7	0
_______199435	004	B	12/04/1994	07:07	66.0100	24.3500	0	105.0	0	BX	4	22.7	0
_______199435	004	B	12/04/1994	07:07	66.0100	24.3500	0	109.0	0	BX	4	22.7	0
_______199435	005	B	12/04/1994	07:12	66.2500	24.1000	0	0.0	0	BX	4	26.9	0
_______199435	005	B	12/04/1994	07:12	66.2500	24.1000	0	35.0	0	BX	4	27.7	0
_______199435	005	B	12/04/1994	07:12	66.2500	24.1000	0	48.0	0	BX	4	27.7	0
_______199435	005	B	12/04/1994	07:12	66.2500	24.1000	0	60.0	0	BX	4	26.6	0
_______199435	005	B	12/04/1994	07:12	66.2500	24.1000	0	64.0	0	BX	4	25.5	0
_______199435	005	B	12/04/1994	07:12	66.2500	24.1000	0	76.0	0	BX	4	23.8	0
_______199435	005	B	12/04/1994	07:12	66.2500	24.1000	0	101.0	0	BX	4	23.6	0
_______199435	006	B	12/04/1994	07:16	66.4800	23.8300	0	0.0	0	BX	4	26.7	0
_______199435	006	B	12/04/1994	07:16	66.4800	23.8300	0	6.0	0	BX	4	26.7	0
_______199435	006	B	12/04/1994	07:16	66.4800	23.8300	0	16.0	0	BX	4	27.4	0
_______199435	006	B	12/04/1994	07:16	66.4800	23.8300	0	44.0	0	BX	4	27.9	0
_______199435	006	B	12/04/1994	07:16	66.4800	23.8300	0	61.0	0	BX	4	27.5	0
_______199435	006	B	12/04/1994	07:16	66.4800	23.8300	0	69.0	0	BX	4	26.8	0
_______199435	006	B	12/04/1994	07:16	66.4800	23.8300	0	72.0	0	BX	4	26.1	0
_______199435	006	B	12/04/1994	07:16	66.4800	23.8300	0	79.0	0	BX	4	25.2	0
_______199435	006	B	12/04/1994	07:16	66.4800	23.8300	0	84.0	0	BX	4	24.2	0
_______199435	006	B	12/04/1994	07:16	66.4800	23.8300	0	99.0	0	BX	4	23.7	0
_______199435	006	B	12/04/1994	07:16	66.4800	23.8300	0	101.0	0	BX	4	23.7	0
_______199435	007	B	12/04/1994	07:22	66.7300	23.5800	0	0.0	0	BX	4	27.0	0
_______199435	007	B	12/04/1994	07:22	66.7300	23.5800	0	15.0	0	BX	4	26.9	0
_______199435	007	B	12/04/1994	07:22	66.7300	23.5800	0	19.0	0	BX	4	27.7	0
_______199435	007	B	12/04/1994	07:22	66.7300	23.5800	0	39.0	0	BX	4	27.9	0
_______199435	007	B	12/04/1994	07:22	66.7300	23.5800	0	57.0	0	BX	4	26.8	0
_______199435	007	B	12/04/1994	07:22	66.7300	23.5800	0	67.0	0	BX	4	25.3	0
_______199435	007	B	12/04/1994	07:22	66.7300	23.5800	0	100.0	0	BX	4	24.8	0
_______199435	008	B	12/04/1994	07:27	66.9600	23.3300	0	0.0	0	BX	4	26.7	0
_______199435	008	B	12/04/1994	07:27	66.9600	23.3300	0	9.0	0	BX	4	26.9	0
_______199435	008	B	12/04/1994	07:27	66.9600	23.3300	0	15.0	0	BX	4	27.9	0
_______199435	008	B	12/04/1994	07:27	66.9600	23.3300	0	30.0	0	BX	4	27.7	0
_______199435	008	B	12/04/1994	07:27	66.9600	23.3300	0	51.0	0	BX	4	27.3	0
_______199435	008	B	12/04/1994	07:27	66.9600	23.3300	0	66.0	0	BX	4	26.4	0
_______199435	008	B	12/04/1994	07:27	66.9600	23.3300	0	84.0	0	BX	4	26.0	0
_______199435	008	B	12/04/1994	07:27	66.9600	23.3300	0	101.0	0	BX	4	24.8	0
_______199435	008	B	12/04/1994	07:27	66.9600	23.3300	0	103.0	0	BX	4	24.8	0
_______199435	009	B	12/04/1994	07:31	67.1800	23.0800	0	0.0	0	BX	4	26.6	0
_______199435	009	B	12/04/1994	07:31	67.1800	23.0800	0	20.0	0	BX	4	26.7	0
_______199435	009	B	12/04/1994	07:31	67.1800	23.0800	0	25.0	0	BX	4	28.1	0
_______199435	009	B	12/04/1994	07:31	67.1800	23.0800	0	37.0	0	BX	4	27.5	0
_______199435	009	B	12/04/1994	07:31	67.1800	23.0800	0	47.0	0	BX	4	27.7	0
_______199435	009	B	12/04/1994	07:31	67.1800	23.0800	0	70.0	0	BX	4	25.7	0
_______199435	009	B	12/04/1994	07:31	67.1800	23.0800	0	82.0	0	BX	4	24.7	0
_______199435	009	B	12/04/1994	07:31	67.1800	23.0800	0	90.0	0	BX	4	23.7	0
_______199435	009	B	12/04/1994	07:31	67.1800	23.0800	0	102.0	0	BX	4	23.0	0
_______199435	009	B	12/04/1994	07:31	67.1800	23.0800	0	106.0	0	BX	4	22.4	0
_______199435	009	B	12/04/1994	07:31	67.1800	23.0800	0	109.0	0	BX	4	22.3	0
_______199435	010	B	12/04/1994	07:37	67.5500	23.0000	0	0.0	0	BX	4	26.9	0
_______199435	010	B	12/04/1994	07:37	67.5500	23.0000	0	15.0	0	BX	4	26.9	0
_______199435	010	B	12/04/1994	07:37	67.5500	23.0000	0	23.0	0	BX	4	27.3	0
_______199435	010	B	12/04/1994	07:37	67.5500	23.0000	0	65.0	0	BX	4	27.3	0
_______199435	011	B	12/04/1994	07:43	67.8800	22.6800	0	0.0	0	BX	4	26.4	0
_______199435	011	B	12/04/1994	07:43	67.8800	22.6800	0	6.0	0	BX	4	26.5	0
_______199435	011	B	12/04/1994	07:43	67.8800	22.6800	0	13.0	0	BX	4	27.1	0
_______199435	011	B	12/04/1994	07:43	67.8800	22.6800	0	37.0	0	BX	4	27.4	0
_______199435	011	B	12/04/1994	07:43	67.8800	22.6800	0	51.0	0	BX	4	26.8	0
_______199435	011	B	12/04/1994	07:43	67.8800	22.6800	0	60.0	0	BX	4	26.1	0
_______199435	011	B	12/04/1994	07:43	67.8800	22.6800	0	62.0	0	BX	4	26.1	0
_______199435	012	B	12/04/1994	07:48	68.0600	22.4500	0	0.0	0	BX	4	26.5	0
_______199435	012	B	12/04/1994	07:48	68.0600	22.4500	0	5.0	0	BX	4	26.6	0
_______199435	012	B	12/04/1994	07:48	68.0600	22.4500	0	8.0	0	BX	4	27.2	0
_______199435	012	B	12/04/1994	07:48	68.0600	22.4500	0	47.0	0	BX	4	27.0	0
_______199435	012	B	12/04/1994	07:48	68.0600	22.4500	0	59.0	0	BX	4	26.5	0
_______199435	013	B	12/04/1994	07:51	68.0600	22.2300	0	0.0	0	BX	4	26.8	0
_______199435	013	B	12/04/1994	07:51	68.0600	22.2300	0	16.0	0	BX	4	27.2	0
_______199435	013	B	12/04/1994	07:51	68.0600	22.2300	0	29.0	0	BX	4	27.2	0
_______199435	013	B	12/04/1994	07:51	68.0600	22.2300	0	49.0	0	BX	4	26.2	0
_______199435	013	B	12/04/1994	07:51	68.0600	22.2300	0	91.0	0	BX	4	25.2	0
_______199435	014	B	12/04/1994	07:55	68.0600	21.9100	0	0.0	0	BX	4	27.1	0
_______199435	014	B	12/04/1994	07:55	68.0600	21.9100	0	24.0	0	BX	4	27.3	0
_______199435	014	B	12/04/1994	07:55	68.0600	21.9100	0	51.0	0	BX	4	26.9	0
_______199435	014	B	12/04/1994	07:55	68.0600	21.9100	0	68.0	0	BX	4	25.0	0
_______199435	014	B	12/04/1994	07:55	68.0600	21.9100	0	111.0	0	BX	4	22.6	0
_______199435	014	B	12/04/1994	07:55	68.0600	21.9100	0	115.0	0	BX	4	21.7	0
_______199435	014	B	12/04/1994	07:55	68.0600	21.9100	0	124.0	0	BX	4	21.6	0
_______199435	015	B	12/04/1994	08:01	67.8300	22.1300	0	0.0	0	BX	4	26.9	0
_______199435	015	B	12/04/1994	08:01	67.8300	22.1300	0	33.0	0	BX	4	27.2	0
_______199435	015	B	12/04/1994	08:01	67.8300	22.1300	0	47.0	0	BX	4	27.7	0
_______199435	015	B	12/04/1994	08:01	67.8300	22.1300	0	55.0	0	BX	4	26.7	0
_______199435	015	B	12/04/1994	08:01	67.8300	22.1300	0	60.0	0	BX	4	26.0	0
_______199435	015	B	12/04/1994	08:01	67.8300	22.1300	0	80.0	0	BX	4	24.5	0
_______199435	015	B	12/04/1994	08:01	67.8300	22.1300	0	87.0	0	BX	4	24.3	0
_______199435	015	B	12/04/1994	08:01	67.8300	22.1300	0	90.0	0	BX	4	23.6	0
_______199435	015	B	12/04/1994	08:01	67.8300	22.1300	0	109.0	0	BX	4	23.1	0
_______199435	015	B	12/04/1994	08:01	67.8300	22.1300	0	116.0	0	BX	4	22.0	0
_______199435	015	B	12/04/1994	08:01	67.8300	22.1300	0	126.0	0	BX	4	21.3	0
_______199435	016	B	12/04/1994	08:06	67.5800	22.3600	0	0.0	0	BX	4	26.7	0
_______199435	016	B	12/04/1994	08:06	67.5800	22.3600	0	5.0	0	BX	4	27.1	0
_______199435	016	B	12/04/1994	08:06	67.5800	22.3600	0	8.0	0	BX	4	27.8	0
_______199435	016	B	12/04/1994	08:06	67.5800	22.3600	0	22.0	0	BX	4	27.7	0
_______199435	016	B	12/04/1994	08:06	67.5800	22.3600	0	29.0	0	BX	4	28.2	0
_______199435	016	B	12/04/1994	08:06	67.5800	22.3600	0	72.0	0	BX	4	26.9	0
_______199435	016	B	12/04/1994	08:06	67.5800	22.3600	0	81.0	0	BX	4	25.1	0
_______199435	016	B	12/04/1994	08:06	67.5800	22.3600	0	93.0	0	BX	4	23.8	0
_______199435	016	B	12/04/1994	08:06	67.5800	22.3600	0	107.0	0	BX	4	23.6	0
_______199435	017	B	12/04/1994	08:10	67.3500	22.6100	0	0.0	0	BX	4	27.0	0
_______199435	017	B	12/04/1994	08:10	67.3500	22.6100	0	25.0	0	BX	4	27.7	0
_______199435	017	B	12/04/1994	08:10	67.3500	22.6100	0	50.0	0	BX	4	27.6	0
_______199435	017	B	12/04/1994	08:10	67.3500	22.6100	0	58.0	0	BX	4	26.5	0
_______199435	017	B	12/04/1994	08:10	67.3500	22.6100	0	69.0	0	BX	4	25.1	0
_______199435	017	B	12/04/1994	08:10	67.3500	22.6100	0	88.0	0	BX	4	24.1	0
_______199435	017	B	12/04/1994	08:10	67.3500	22.6100	0	100.0	0	BX	4	23.4	0
_______199435	017	B	12/04/1994	08:10	67.3500	22.6100	0	115.0	0	BX	4	22.9	0
_______199435	018	B	12/04/1994	08:16	67.1000	22.8500	0	0.0	0	BX	4	26.9	0
_______199435	018	B	12/04/1994	08:16	67.1000	22.8500	0	13.0	0	BX	4	26.8	0
_______199435	018	B	12/04/1994	08:16	67.1000	22.8500	0	27.0	0	BX	4	27.5	0
_______199435	018	B	12/04/1994	08:16	67.1000	22.8500	0	47.0	0	BX	4	28.0	0
_______199435	018	B	12/04/1994	08:16	67.1000	22.8500	0	61.0	0	BX	4	26.8	0
_______199435	018	B	12/04/1994	08:16	67.1000	22.8500	0	68.0	0	BX	4	26.1	0
_______199435	018	B	12/04/1994	08:16	67.1000	22.8500	0	73.0	0	BX	4	25.4	0
_______199435	018	B	12/04/1994	08:16	67.1000	22.8500	0	83.0	0	BX	4	24.8	0
_______199435	018	B	12/04/1994	08:16	67.1000	22.8500	0	94.0	0	BX	4	24.1	0
_______199435	018	B	12/04/1994	08:16	67.1000	22.8500	0	99.0	0	BX	4	23.2	0
_______199435	018	B	12/04/1994	08:16	67.1000	22.8500	0	129.0	0	BX	4	22.5	0
_______199435	018	B	12/04/1994	08:16	67.1000	22.8500	0	135.0	0	BX	4	21.4	0
_______199435	019	B	12/04/1994	08:21	66.8300	23.0800	0	0.0	0	BX	4	26.8	0
_______199435	019	B	12/04/1994	08:21	66.8300	23.0800	0	14.0	0	BX	4	26.4	0
_______199435	019	B	12/04/1994	08:21	66.8300	23.0800	0	25.0	0	BX	4	27.1	0
_______199435	019	B	12/04/1994	08:21	66.8300	23.0800	0	39.0	0	BX	4	28.1	0
_______199435	019	B	12/04/1994	08:21	66.8300	23.0800	0	59.0	0	BX	4	26.4	0
_______199435	019	B	12/04/1994	08:21	66.8300	23.0800	0	79.0	0	BX	4	24.8	0
_______199435	019	B	12/04/1994	08:21	66.8300	23.0800	0	84.0	0	BX	4	23.9	0
_______199435	019	B	12/04/1994	08:21	66.8300	23.0800	0	113.0	0	BX	4	22.2	0
_______199435	019	B	12/04/1994	08:21	66.8300	23.0800	0	153.0	0	BX	4	20.9	0
_______199435	019	B	12/04/1994	08:21	66.8300	23.0800	0	166.0	0	BX	4	19.5	0
_______199435	019	B	12/04/1994	08:21	66.8300	23.0800	0	170.0	0	BX	4	18.3	0
_______199435	019	B	12/04/1994	08:21	66.8300	23.0800	0	182.0	0	BX	4	17.2	0
_______199435	019	B	12/04/1994	08:21	66.8300	23.0800	0	197.0	0	BX	4	17.0	0
_______199435	020	B	12/04/1994	08:25	66.5800	23.3300	0	0.0	0	BX	4	26.8	0
_______199435	020	B	12/04/1994	08:25	66.5800	23.3300	0	3.0	0	BX	4	26.6	0
_______199435	020	B	12/04/1994	08:25	66.5800	23.3300	0	27.0	0	BX	4	27.7	0
_______199435	020	B	12/04/1994	08:25	66.5800	23.3300	0	64.0	0	BX	4	27.2	0
_______199435	020	B	12/04/1994	08:25	66.5800	23.3300	0	79.0	0	BX	4	23.7	0
_______199435	020	B	12/04/1994	08:25	66.5800	23.3300	0	102.0	0	BX	4	22.4	0
_______199435	020	B	12/04/1994	08:25	66.5800	23.3300	0	125.0	0	BX	4	21.1	0
_______199435	020	B	12/04/1994	08:25	66.5800	23.3300	0	144.0	0	BX	4	20.4	0
_______199435	020	B	12/04/1994	08:25	66.5800	23.3300	0	150.0	0	BX	4	19.7	0
_______199435	020	B	12/04/1994	08:25	66.5800	23.3300	0	168.0	0	BX	4	19.1	0
_______199435	021	B	12/04/1994	08:30	66.3300	23.5800	0	0.0	0	BX	4	27.0	0
_______199435	021	B	12/04/1994	08:30	66.3300	23.5800	0	7.0	0	BX	4	26.7	0
_______199435	021	B	12/04/1994	08:30	66.3300	23.5800	0	20.0	0	BX	4	27.5	0
_______199435	021	B	12/04/1994	08:30	66.3300	23.5800	0	40.0	0	BX	4	28.1	0
_______199435	021	B	12/04/1994	08:30	66.3300	23.5800	0	71.0	0	BX	4	26.4	0
_______199435	021	B	12/04/1994	08:30	66.3300	23.5800	0	82.0	0	BX	4	25.1	0
_______199435	021	B	12/04/1994	08:30	66.3300	23.5800	0	87.0	0	BX	4	24.1	0
_______199435	021	B	12/04/1994	08:30	66.3300	23.5800	0	94.0	0	BX	4	23.5	0
_______199435	021	B	12/04/1994	08:30	66.3300	23.5800	0	113.0	0	BX	4	22.7	0
_______199435	021	B	12/04/1994	08:30	66.3300	23.5800	0	128.0	0	BX	4	21.0	0
_______199435	021	B	12/04/1994	08:30	66.3300	23.5800	0	142.0	0	BX	4	20.2	0
_______199435	021	B	12/04/1994	08:30	66.3300	23.5800	0	149.0	0	BX	4	19.5	0
_______199435	021	B	12/04/1994	08:30	66.3300	23.5800	0	166.0	0	BX	4	18.5	0
_______199435	021	B	12/04/1994	08:30	66.3300	23.5800	0	209.0	0	BX	4	17.5	0
_______199435	021	B	12/04/1994	08:30	66.3300	23.5800	0	230.0	0	BX	4	17.0	0
_______199435	022	B	12/04/1994	08:37	66.0000	23.9000	0	0.0	0	BX	4	27.1	0
_______199435	022	B	12/04/1994	08:37	66.0000	23.9000	0	4.0	0	BX	4	26.5	0
_______199435	022	B	12/04/1994	08:37	66.0000	23.9000	0	17.0	0	BX	4	26.7	0
_______199435	022	B	12/04/1994	08:37	66.0000	23.9000	0	29.0	0	BX	4	28.1	0
_______199435	022	B	12/04/1994	08:37	66.0000	23.9000	0	39.0	0	BX	4	27.7	0
_______199435	022	B	12/04/1994	08:37	66.0000	23.9000	0	42.0	0	BX	4	27.9	0
_______199435	022	B	12/04/1994	08:37	66.0000	23.9000	0	50.0	0	BX	4	27.0	0
_______199435	022	B	12/04/1994	08:37	66.0000	23.9000	0	55.0	0	BX	4	25.8	0
_______199435	022	B	12/04/1994	08:37	66.0000	23.9000	0	75.0	0	BX	4	23.8	0
_______199435	022	B	12/04/1994	08:37	66.0000	23.9000	0	107.0	0	BX	4	22.0	0
_______199435	022	B	12/04/1994	08:37	66.0000	23.9000	0	133.0	0	BX	4	21.1	0
_______199435	022	B	12/04/1994	08:37	66.0000	23.9000	0	174.0	0	BX	4	19.8	0
_______199435	022	B	12/04/1994	08:37	66.0000	23.9000	0	180.0	0	BX	4	18.7	0
_______199435	022	B	12/04/1994	08:37	66.0000	23.9000	0	197.0	0	BX	4	18.1	0
_______199435	022	B	12/04/1994	08:37	66.0000	23.9000	0	229.0	0	BX	4	17.2	0
_______199435	022	B	12/04/1994	08:37	66.0000	23.9000	0	241.0	0	BX	4	16.3	0
_______199435	022	B	12/04/1994	08:37	66.0000	23.9000	0	272.0	0	BX	4	15.5	0
_______199435	023	B	12/04/1994	08:40	65.8300	24.0500	0	0.0	0	BX	4	27.1	0
_______199435	023	B	12/04/1994	08:40	65.8300	24.0500	0	6.0	0	BX	4	26.8	0
_______199435	023	B	12/04/1994	08:40	65.8300	24.0500	0	14.0	0	BX	4	27.2	0
_______199435	023	B	12/04/1994	08:40	65.8300	24.0500	0	18.0	0	BX	4	28.1	0
_______199435	023	B	12/04/1994	08:40	65.8300	24.0500	0	34.0	0	BX	4	28.2	0
_______199435	023	B	12/04/1994	08:40	65.8300	24.0500	0	40.0	0	BX	4	28.0	0
_______199435	023	B	12/04/1994	08:40	65.8300	24.0500	0	50.0	0	BX	4	27.6	0
_______199435	023	B	12/04/1994	08:40	65.8300	24.0500	0	59.0	0	BX	4	26.5	0
_______199435	023	B	12/04/1994	08:40	65.8300	24.0500	0	76.0	0	BX	4	24.4	0
_______199435	023	B	12/04/1994	08:40	65.8300	24.0500	0	85.0	0	BX	4	23.5	0
_______199435	023	B	12/04/1994	08:40	65.8300	24.0500	0	98.0	0	BX	4	22.7	0
_______199435	023	B	12/04/1994	08:40	65.8300	24.0500	0	158.0	0	BX	4	21.1	0
_______199435	023	B	12/04/1994	08:40	65.8300	24.0500	0	180.0	0	BX	4	20.2	0
_______199435	023	B	12/04/1994	08:40	65.8300	24.0500	0	204.0	0	BX	4	18.3	0
_______199435	023	B	12/04/1994	08:40	65.8300	24.0500	0	254.0	0	BX	4	16.5	0
_______199435	023	B	12/04/1994	08:40	65.8300	24.0500	0	298.0	0	BX	4	15.4	0
_______199435	023	B	12/04/1994	08:40	65.8300	24.0500	0	359.0	0	BX	4	14.4	0
_______199435	024	B	12/04/1994	08:45	65.5800	24.3000	0	0.0	0	BX	4	26.5	0
_______199435	024	B	12/04/1994	08:45	65.5800	24.3000	0	5.0	0	BX	4	26.3	0
_______199435	024	B	12/04/1994	08:45	65.5800	24.3000	0	26.0	0	BX	4	26.9	0
_______199435	024	B	12/04/1994	08:45	65.5800	24.3000	0	36.0	0	BX	4	27.8	0
_______199435	024	B	12/04/1994	08:45	65.5800	24.3000	0	42.0	0	BX	4	27.3	0
_______199435	024	B	12/04/1994	08:45	65.5800	24.3000	0	70.0	0	BX	4	24.0	0
_______199435	024	B	12/04/1994	08:45	65.5800	24.3000	0	83.0	0	BX	4	23.1	0
_______199435	024	B	12/04/1994	08:45	65.5800	24.3000	0	109.0	0	BX	4	22.3	0
_______199435	024	B	12/04/1994	08:45	65.5800	24.3000	0	140.0	0	BX	4	21.4	0
_______199435	024	B	12/04/1994	08:45	65.5800	24.3000	0	166.0	0	BX	4	19.9	0
_______199435	024	B	12/04/1994	08:45	65.5800	24.3000	0	197.0	0	BX	4	18.4	0
_______199435	024	B	12/04/1994	08:45	65.5800	24.3000	0	304.0	0	BX	4	15.6	0
_______199435	024	B	12/04/1994	08:45	65.5800	24.3000	0	376.0	0	BX	4	14.2	0
_______199435	025	B	12/04/1994	08:49	65.3000	24.2100	0	0.0	0	BX	4	27.0	0
_______199435	025	B	12/04/1994	08:49	65.3000	24.2100	0	10.0	0	BX	4	26.8	0
_______199435	025	B	12/04/1994	08:49	65.3000	24.2100	0	38.0	0	BX	4	27.0	0
_______199435	025	B	12/04/1994	08:49	65.3000	24.2100	0	44.0	0	BX	4	27.6	0
_______199435	025	B	12/04/1994	08:49	65.3000	24.2100	0	51.0	0	BX	4	26.4	0
_______199435	025	B	12/04/1994	08:49	65.3000	24.2100	0	71.0	0	BX	4	23.9	0
_______199435	025	B	12/04/1994	08:49	65.3000	24.2100	0	98.0	0	BX	4	22.6	0
_______199435	025	B	12/04/1994	08:49	65.3000	24.2100	0	197.0	0	BX	4	18.2	0
_______199435	025	B	12/04/1994	08:49	65.3000	24.2100	0	234.0	0	BX	4	17.1	0
_______199435	025	B	12/04/1994	08:49	65.3000	24.2100	0	373.0	0	BX	4	14.5	0
_______199435	026	B	12/04/1994	08:52	65.0300	24.1500	0	0.0	0	BX	4	27.2	0
_______199435	026	B	12/04/1994	08:52	65.0300	24.1500	0	35.0	0	BX	4	27.3	0
_______199435	026	B	12/04/1994	08:52	65.0300	24.1500	0	39.0	0	BX	4	27.8	0
_______199435	026	B	12/04/1994	08:52	65.0300	24.1500	0	44.0	0	BX	4	27.5	0
_______199435	026	B	12/04/1994	08:52	65.0300	24.1500	0	56.0	0	BX	4	25.7	0
_______199435	026	B	12/04/1994	08:52	65.0300	24.1500	0	64.0	0	BX	4	24.1	0
_______199435	026	B	12/04/1994	08:52	65.0300	24.1500	0	101.0	0	BX	4	22.3	0
_______199435	026	B	12/04/1994	08:52	65.0300	24.1500	0	190.0	0	BX	4	19.8	0
_______199435	026	B	12/04/1994	08:52	65.0300	24.1500	0	196.0	0	BX	4	19.2	0
_______199435	026	B	12/04/1994	08:52	65.0300	24.1500	0	228.0	0	BX	4	18.1	0
_______199435	026	B	12/04/1994	08:52	65.0300	24.1500	0	258.0	0	BX	4	17.6	0
_______199435	026	B	12/04/1994	08:52	65.0300	24.1500	0	380.0	0	BX	4	15.2	0
_______199435	027	B	12/04/1994	08:58	65.2600	23.9100	0	0.0	0	BX	4	27.0	0
_______199435	027	B	12/04/1994	08:58	65.2600	23.9100	0	7.0	0	BX	4	26.6	0
_______199435	027	B	12/04/1994	08:58	65.2600	23.9100	0	23.0	0	BX	4	27.4	0
_______199435	027	B	12/04/1994	08:58	65.2600	23.9100	0	31.0	0	BX	4	27.9	0
_______199435	027	B	12/04/1994	08:58	65.2600	23.9100	0	43.0	0	BX	4	26.6	0
_______199435	027	B	12/04/1994	08:58	65.2600	23.9100	0	82.0	0	BX	4	23.3	0
_______199435	027	B	12/04/1994	08:58	65.2600	23.9100	0	118.0	0	BX	4	21.9	0
_______199435	027	B	12/04/1994	08:58	65.2600	23.9100	0	173.0	0	BX	4	19.3	0
_______199435	027	B	12/04/1994	08:58	65.2600	23.9100	0	185.0	0	BX	4	19.1	0
_______199435	027	B	12/04/1994	08:58	65.2600	23.9100	0	244.0	0	BX	4	17.5	0
_______199435	027	B	12/04/1994	08:58	65.2600	23.9100	0	365.0	0	BX	4	15.0	0
_______199435	027	B	12/04/1994	08:58	65.2600	23.9100	0	371.0	0	BX	4	14.9	0
_______199435	028	B	12/04/1994	09:03	65.5300	23.6600	0	0.0	0	BX	4	26.8	0
_______199435	028	B	12/04/1994	09:03	65.5300	23.6600	0	10.0	0	BX	4	26.6	0
_______199435	028	B	12/04/1994	09:03	65.5300	23.6600	0	16.0	0	BX	4	27.4	0
_______199435	028	B	12/04/1994	09:03	65.5300	23.6600	0	43.0	0	BX	4	27.5	0
_______199435	028	B	12/04/1994	09:03	65.5300	23.6600	0	49.0	0	BX	4	27.4	0
_______199435	028	B	12/04/1994	09:03	65.5300	23.6600	0	60.0	0	BX	4	24.7	0
_______199435	028	B	12/04/1994	09:03	65.5300	23.6600	0	82.0	0	BX	4	22.8	0
_______199435	028	B	12/04/1994	09:03	65.5300	23.6600	0	110.0	0	BX	4	21.6	0
_______199435	028	B	12/04/1994	09:03	65.5300	23.6600	0	143.0	0	BX	4	20.4	0
_______199435	028	B	12/04/1994	09:03	65.5300	23.6600	0	168.0	0	BX	4	19.2	0
_______199435	028	B	12/04/1994	09:03	65.5300	23.6600	0	239.0	0	BX	4	16.7	0
_______199435	028	B	12/04/1994	09:03	65.5300	23.6600	0	331.0	0	BX	4	15.0	0
_______199435	028	B	12/04/1994	09:03	65.5300	23.6600	0	378.0	0	BX	4	14.3	0
_______199435	029	B	12/04/1994	09:09	65.8300	23.3600	0	0.0	0	BX	4	27.2	0
_______199435	029	B	12/04/1994	09:09	65.8300	23.3600	0	7.0	0	BX	4	26.7	0
_______199435	029	B	12/04/1994	09:09	65.8300	23.3600	0	21.0	0	BX	4	27.0	0
_______199435	029	B	12/04/1994	09:09	65.8300	23.3600	0	29.0	0	BX	4	28.0	0
_______199435	029	B	12/04/1994	09:09	65.8300	23.3600	0	49.0	0	BX	4	27.0	0
_______199435	029	B	12/04/1994	09:09	65.8300	23.3600	0	72.0	0	BX	4	24.0	0
_______199435	029	B	12/04/1994	09:09	65.8300	23.3600	0	82.0	0	BX	4	23.2	0
_______199435	029	B	12/04/1994	09:09	65.8300	23.3600	0	146.0	0	BX	4	19.5	0
_______199435	029	B	12/04/1994	09:09	65.8300	23.3600	0	185.0	0	BX	4	18.0	0
_______199435	029	B	12/04/1994	09:09	65.8300	23.3600	0	372.0	0	BX	4	14.6	0
_______199435	030	B	12/04/1994	09:13	66.0300	23.1800	0	0.0	0	BX	4	27.1	0
_______199435	030	B	12/04/1994	09:13	66.0300	23.1800	0	24.0	0	BX	4	27.5	0
_______199435	030	B	12/04/1994	09:13	66.0300	23.1800	0	34.0	0	BX	4	27.9	0
_______199435	030	B	12/04/1994	09:13	66.0300	23.1800	0	39.0	0	BX	4	27.4	0
_______199435	030	B	12/04/1994	09:13	66.0300	23.1800	0	68.0	0	BX	4	27.1	0
_______199435	030	B	12/04/1994	09:13	66.0300	23.1800	0	79.0	0	BX	4	23.7	0
_______199435	030	B	12/04/1994	09:13	66.0300	23.1800	0	112.0	0	BX	4	21.9	0
_______199435	030	B	12/04/1994	09:13	66.0300	23.1800	0	130.0	0	BX	4	20.6	0
_______199435	030	B	12/04/1994	09:13	66.0300	23.1800	0	149.0	0	BX	4	19.7	0
_______199435	030	B	12/04/1994	09:13	66.0300	23.1800	0	184.0	0	BX	4	18.2	0
_______199435	030	B	12/04/1994	09:13	66.0300	23.1800	0	372.0	0	BX	4	14.4	0
_______199435	031	B	12/04/1994	09:18	66.2600	22.9600	0	0.0	0	BX	4	27.5	0
_______199435	031	B	12/04/1994	09:18	66.2600	22.9600	0	9.0	0	BX	4	27.2	0
_______199435	031	B	12/04/1994	09:18	66.2600	22.9600	0	33.0	0	BX	4	27.6	0
_______199435	031	B	12/04/1994	09:18	66.2600	22.9600	0	60.0	0	BX	4	27.0	0
_______199435	031	B	12/04/1994	09:18	66.2600	22.9600	0	65.0	0	BX	4	26.1	0
_______199435	031	B	12/04/1994	09:18	66.2600	22.9600	0	69.0	0	BX	4	24.9	0
_______199435	031	B	12/04/1994	09:18	66.2600	22.9600	0	80.0	0	BX	4	23.4	0
_______199435	031	B	12/04/1994	09:18	66.2600	22.9600	0	103.0	0	BX	4	22.2	0
_______199435	031	B	12/04/1994	09:18	66.2600	22.9600	0	130.0	0	BX	4	20.8	0
_______199435	031	B	12/04/1994	09:18	66.2600	22.9600	0	190.0	0	BX	4	18.1	0
_______199435	031	B	12/04/1994	09:18	66.2600	22.9600	0	282.0	0	BX	4	16.1	0
_______199435	031	B	12/04/1994	09:18	66.2600	22.9600	0	362.0	0	BX	4	14.5	0
_______199435	032	B	12/04/1994	09:27	66.7600	22.4600	0	0.0	0	BX	4	27.4	0
_______199435	032	B	12/04/1994	09:27	66.7600	22.4600	0	9.0	0	BX	4	26.9	0
_______199435	032	B	12/04/1994	09:27	66.7600	22.4600	0	14.0	0	BX	4	28.0	0
_______199435	032	B	12/04/1994	09:27	66.7600	22.4600	0	27.0	0	BX	4	27.9	0
_______199435	032	B	12/04/1994	09:27	66.7600	22.4600	0	47.0	0	BX	4	27.0	0
_______199435	032	B	12/04/1994	09:27	66.7600	22.4600	0	63.0	0	BX	4	25.4	0
_______199435	032	B	12/04/1994	09:27	66.7600	22.4600	0	69.0	0	BX	4	24.2	0
_______199435	032	B	12/04/1994	09:27	66.7600	22.4600	0	89.0	0	BX	4	22.7	0
_______199435	032	B	12/04/1994	09:27	66.7600	22.4600	0	97.0	0	BX	4	22.3	0
_______199435	032	B	12/04/1994	09:27	66.7600	22.4600	0	116.0	0	BX	4	21.4	0
_______199435	032	B	12/04/1994	09:27	66.7600	22.4600	0	147.0	0	BX	4	19.5	0
_______199435	032	B	12/04/1994	09:27	66.7600	22.4600	0	179.0	0	BX	4	18.5	0
_______199435	032	B	12/04/1994	09:27	66.7600	22.4600	0	206.0	0	BX	4	17.9	0
_______199435	032	B	12/04/1994	09:27	66.7600	22.4600	0	235.0	0	BX	4	17.0	0
_______199435	032	B	12/04/1994	09:27	66.7600	22.4600	0	251.0	0	BX	4	16.0	0
_______199435	032	B	12/04/1994	09:27	66.7600	22.4600	0	267.0	0	BX	4	15.9	0
_______199435	032	B	12/04/1994	09:27	66.7600	22.4600	0	369.0	0	BX	4	14.7	0
_______199435	033	B	12/04/1994	09:31	67.0100	22.2300	0	0.0	0	BX	4	26.8	0
_______199435	033	B	12/04/1994	09:31	67.0100	22.2300	0	8.0	0	BX	4	26.6	0
_______199435	033	B	12/04/1994	09:31	67.0100	22.2300	0	14.0	0	BX	4	26.9	0
_______199435	033	B	12/04/1994	09:31	67.0100	22.2300	0	24.0	0	BX	4	27.9	0
_______199435	033	B	12/04/1994	09:31	67.0100	22.2300	0	47.0	0	BX	4	26.7	0
_______199435	033	B	12/04/1994	09:31	67.0100	22.2300	0	53.0	0	BX	4	26.4	0
_______199435	033	B	12/04/1994	09:31	67.0100	22.2300	0	60.0	0	BX	4	25.3	0
_______199435	033	B	12/04/1994	09:31	67.0100	22.2300	0	67.0	0	BX	4	24.0	0
_______199435	033	B	12/04/1994	09:31	67.0100	22.2300	0	88.0	0	BX	4	22.9	0
_______199435	033	B	12/04/1994	09:31	67.0100	22.2300	0	103.0	0	BX	4	22.0	0
_______199435	033	B	12/04/1994	09:31	67.0100	22.2300	0	130.0	0	BX	4	21.0	0
_______199435	033	B	12/04/1994	09:31	67.0100	22.2300	0	161.0	0	BX	4	19.4	0
_______199435	033	B	12/04/1994	09:31	67.0100	22.2300	0	195.0	0	BX	4	18.0	0
_______199435	033	B	12/04/1994	09:31	67.0100	22.2300	0	244.0	0	BX	4	16.7	0
_______199435	033	B	12/04/1994	09:31	67.0100	22.2300	0	291.0	0	BX	4	16.1	0
_______199435	033	B	12/04/1994	09:31	67.0100	22.2300	0	381.0	0	BX	4	14.2	0
_______199435	033	B	12/04/1994	09:31	67.0100	22.2300	0	383.0	0	BX	4	14.2	0
_______199435	034	B	12/04/1994	09:37	67.2600	21.9800	0	0.0	0	BX	4	27.2	0
_______199435	034	B	12/04/1994	09:37	67.2600	21.9800	0	14.0	0	BX	4	27.2	0
_______199435	034	B	12/04/1994	09:37	67.2600	21.9800	0	25.0	0	BX	4	28.1	0
_______199435	034	B	12/04/1994	09:37	67.2600	21.9800	0	35.0	0	BX	4	27.7	0
_______199435	034	B	12/04/1994	09:37	67.2600	21.9800	0	60.0	0	BX	4	27.2	0
_______199435	034	B	12/04/1994	09:37	67.2600	21.9800	0	82.0	0	BX	4	25.4	0
_______199435	034	B	12/04/1994	09:37	67.2600	21.9800	0	97.0	0	BX	4	23.3	0
_______199435	034	B	12/04/1994	09:37	67.2600	21.9800	0	142.0	0	BX	4	21.6	0
_______199435	034	B	12/04/1994	09:37	67.2600	21.9800	0	177.0	0	BX	4	20.6	0
_______199435	034	B	12/04/1994	09:37	67.2600	21.9800	0	202.0	0	BX	4	19.4	0
_______199435	034	B	12/04/1994	09:37	67.2600	21.9800	0	211.0	0	BX	4	18.6	0
_______199435	034	B	12/04/1994	09:37	67.2600	21.9800	0	242.0	0	BX	4	17.0	0
_______199435	034	B	12/04/1994	09:37	67.2600	21.9800	0	260.0	0	BX	4	15.7	0
_______199435	034	B	12/04/1994	09:37	67.2600	21.9800	0	356.0	0	BX	4	13.5	0
_______199435	034	B	12/04/1994	09:37	67.2600	21.9800	0	384.0	0	BX	4	13.2	0
_______199435	035	B	12/04/1994	09:42	67.5100	21.7300	0	0.0	0	BX	4	27.5	0
_______199435	035	B	12/04/1994	09:42	67.5100	21.7300	0	41.0	0	BX	4	27.7	0
_______199435	035	B	12/04/1994	09:42	67.5100	21.7300	0	55.0	0	BX	4	27.6	0
_______199435	035	B	12/04/1994	09:42	67.5100	21.7300	0	70.0	0	BX	4	26.7	0
_______199435	035	B	12/04/1994	09:42	67.5100	21.7300	0	77.0	0	BX	4	24.9	0
_______199435	035	B	12/04/1994	09:42	67.5100	21.7300	0	91.0	0	BX	4	22.6	0
_______199435	035	B	12/04/1994	09:42	67.5100	21.7300	0	144.0	0	BX	4	21.3	0
_______199435	035	B	12/04/1994	09:42	67.5100	21.7300	0	165.0	0	BX	4	20.2	0
_______199435	035	B	12/04/1994	09:42	67.5100	21.7300	0	199.0	0	BX	4	19.0	0
_______199435	035	B	12/04/1994	09:42	67.5100	21.7300	0	203.0	0	BX	4	18.5	0
_______199435	035	B	12/04/1994	09:42	67.5100	21.7300	0	224.0	0	BX	4	17.2	0
_______199435	035	B	12/04/1994	09:42	67.5100	21.7300	0	244.0	0	BX	4	16.6	0
_______199435	035	B	12/04/1994	09:42	67.5100	21.7300	0	271.0	0	BX	4	15.8	0
_______199435	035	B	12/04/1994	09:42	67.5100	21.7300	0	285.0	0	BX	4	15.4	0
_______199435	035	B	12/04/1994	09:42	67.5100	21.7300	0	292.0	0	BX	4	15.9	0
_______199435	035	B	12/04/1994	09:42	67.5100	21.7300	0	320.0	0	BX	4	15.1	0
_______199435	035	B	12/04/1994	09:42	67.5100	21.7300	0	380.0	0	BX	4	13.9	0
_______199435	036	B	12/04/1994	09:48	67.7100	21.4300	0	0.0	0	BX	4	27.2	0
_______199435	036	B	12/04/1994	09:48	67.7100	21.4300	0	40.0	0	BX	4	26.9	0
_______199435	036	B	12/04/1994	09:48	67.7100	21.4300	0	46.0	0	BX	4	26.4	0
_______199435	036	B	12/04/1994	09:48	67.7100	21.4300	0	51.0	0	BX	4	24.9	0
_______199435	036	B	12/04/1994	09:48	67.7100	21.4300	0	65.0	0	BX	4	24.1	0
_______199435	036	B	12/04/1994	09:48	67.7100	21.4300	0	139.0	0	BX	4	21.9	0
_______199435	036	B	12/04/1994	09:48	67.7100	21.4300	0	150.0	0	BX	4	20.5	0
_______199435	036	B	12/04/1994	09:48	67.7100	21.4300	0	166.0	0	BX	4	19.7	0
_______199435	036	B	12/04/1994	09:48	67.7100	21.4300	0	181.0	0	BX	4	17.9	0
_______199435	036	B	12/04/1994	09:48	67.7100	21.4300	0	191.0	0	BX	4	17.5	0
_______199435	036	B	12/04/1994	09:48	67.7100	21.4300	0	199.0	0	BX	4	16.8	0
_______199435	036	B	12/04/1994	09:48	67.7100	21.4300	0	262.0	0	BX	4	15.9	0
_______199435	036	B	12/04/1994	09:48	67.7100	21.4300	0	280.0	0	BX	4	15.2	0
_______199435	036	B	12/04/1994	09:48	67.7100	21.4300	0	310.0	0	BX	4	15.6	0
_______199435	036	B	12/04/1994	09:48	67.7100	21.4300	0	367.0	0	BX	4	14.5	0
_______199435	036	B	12/04/1994	09:48	67.7100	21.4300	0	377.0	0	BX	4	14.3	0
_______199435	037	B	12/04/1994	09:55	67.2000	21.3600	0	0.0	0	BX	4	27.4	0
_______199435	037	B	12/04/1994	09:55	67.2000	21.3600	0	30.0	0	BX	4	27.4	0
_______199435	037	B	12/04/1994	09:55	67.2000	21.3600	0	51.0	0	BX	4	27.2	0
_______199435	037	B	12/04/1994	09:55	67.2000	21.3600	0	55.0	0	BX	4	27.5	0
_______199435	037	B	12/04/1994	09:55	67.2000	21.3600	0	59.0	0	BX	4	26.6	0
_______199435	037	B	12/04/1994	09:55	67.2000	21.3600	0	69.0	0	BX	4	25.3	0
_______199435	037	B	12/04/1994	09:55	67.2000	21.3600	0	84.0	0	BX	4	24.3	0
_______199435	037	B	12/04/1994	09:55	67.2000	21.3600	0	92.0	0	BX	4	23.6	0
_______199435	037	B	12/04/1994	09:55	67.2000	21.3600	0	114.0	0	BX	4	21.7	0
_______199435	037	B	12/04/1994	09:55	67.2000	21.3600	0	127.0	0	BX	4	20.8	0
_______199435	037	B	12/04/1994	09:55	67.2000	21.3600	0	139.0	0	BX	4	20.3	0
_______199435	037	B	12/04/1994	09:55	67.2000	21.3600	0	144.0	0	BX	4	19.2	0
_______199435	037	B	12/04/1994	09:55	67.2000	21.3600	0	162.0	0	BX	4	19.2	0
_______199435	037	B	12/04/1994	09:55	67.2000	21.3600	0	181.0	0	BX	4	18.2	0
_______199435	037	B	12/04/1994	09:55	67.2000	21.3600	0	193.0	0	BX	4	17.6	0
_______199435	037	B	12/04/1994	09:55	67.2000	21.3600	0	216.0	0	BX	4	16.9	0
_______199435	037	B	12/04/1994	09:55	67.2000	21.3600	0	227.0	0	BX	4	16.4	0
_______199435	037	B	12/04/1994	09:55	67.2000	21.3600	0	248.0	0	BX	4	16.4	0
_______199435	037	B	12/04/1994	09:55	67.2000	21.3600	0	259.0	0	BX	4	15.8	0
_______199435	037	B	12/04/1994	09:55	67.2000	21.3600	0	267.0	0	BX	4	15.8	0
_______199435	037	B	12/04/1994	09:55	67.2000	21.3600	0	303.0	0	BX	4	15.0	0
_______199435	037	B	12/04/1994	09:55	67.2000	21.3600	0	328.0	0	BX	4	14.5	0
_______199435	038	B	12/04/1994	10:00	66.9600	21.5800	0	0.0	0	BX	4	27.4	0
_______199435	038	B	12/04/1994	10:00	66.9600	21.5800	0	19.0	0	BX	4	27.1	
_______199435	038	B	12/04/1994	10:00	66.9600	21.5800	0	23.0	0	BX	4	28.4	
_______199435	038	B	12/04/1994	10:00	66.9600	21.5800	0	37.0	0	BX	4	27.7	0
_______199435	038	B	12/04/1994	10:00	66.9600	21.5800	0	58.0	0	BX	4	26.6	0
_______199435	038	B	12/04/1994	10:00	66.9600	21.5800	0	65.0	0	BX	4	25.6	0
_______199435	038	B	12/04/1994	10:00	66.9600	21.5800	0	69.0	0	BX	4	24.6	0
_______199435	038	B	12/04/1994	10:00	66.9600	21.5800	0	81.0	0	BX	4	23.7	0
_______199435	038	B	12/04/1994	10:00	66.9600	21.5800	0	87.0	0	BX	4	22.9	0
_______199435	038	B	12/04/1994	10:00	66.9600	21.5800	0	118.0	0	BX	4	21.4	0
_______199435	038	B	12/04/1994	10:00	66.9600	21.5800	0	126.0	0	BX	4	21.4	0
_______199435	038	B	12/04/1994	10:00	66.9600	21.5800	0	174.0	0	BX	4	18.7	0
_______199435	038	B	12/04/1994	10:00	66.9600	21.5800	0	190.0	0	BX	4	18.0	0
_______199435	038	B	12/04/1994	10:00	66.9600	21.5800	0	224.0	0	BX	4	17.2	0
_______199435	038	B	12/04/1994	10:00	66.9600	21.5800	0	301.0	0	BX	4	15.8	0
_______199435	038	B	12/04/1994	10:00	66.9600	21.5800	0	396.0	0	BX	4	14.6	0
_______199435	038	B	12/04/1994	10:00	66.9600	21.5800	0	412.0	0	BX	4	14.2	0
_______199435	039	B	12/04/1994	10:04	66.7100	21.8300	0	0.0	0	BX	4	27.6	0
_______199435	039	B	12/04/1994	10:04	66.7100	21.8300	0	33.0	0	BX	4	27.3	0
_______199435	039	B	12/04/1994	10:04	66.7100	21.8300	0	41.0	0	BX	4	26.2	0
_______199435	039	B	12/04/1994	10:04	66.7100	21.8300	0	54.0	0	BX	4	24.0	0
_______199435	039	B	12/04/1994	10:04	66.7100	21.8300	0	61.0	0	BX	4	22.8	0
_______199435	039	B	12/04/1994	10:04	66.7100	21.8300	0	79.0	0	BX	4	22.1	0
_______199435	039	B	12/04/1994	10:04	66.7100	21.8300	0	144.0	0	BX	4	21.0	0
_______199435	039	B	12/04/1994	10:04	66.7100	21.8300	0	154.0	0	BX	4	20.2	0
_______199435	039	B	12/04/1994	10:04	66.7100	21.8300	0	165.0	0	BX	4	19.3	0
_______199435	039	B	12/04/1994	10:04	66.7100	21.8300	0	190.0	0	BX	4	18.1	0
_______199435	039	B	12/04/1994	10:04	66.7100	21.8300	0	285.0	0	BX	4	16.6	0
_______199435	039	B	12/04/1994	10:04	66.7100	21.8300	0	307.0	0	BX	4	16.2	0
_______199435	039	B	12/04/1994	10:04	66.7100	21.8300	0	345.0	0	BX	4	14.9	0
_______199435	039	B	12/04/1994	10:04	66.7100	21.8300	0	367.0	0	BX	4	15.2	0
_______199435	039	B	12/04/1994	10:04	66.7100	21.8300	0	370.0	0	BX	4	15.1	0
_______199435	040	B	12/04/1994	10:09	66.4600	22.0600	0	0.0	0	BX	4	27.5	0
_______199435	040	B	12/04/1994	10:09	66.4600	22.0600	0	48.0	0	BX	4	26.8	0
_______199435	040	B	12/04/1994	10:09	66.4600	22.0600	0	53.0	0	BX	4	25.1	0
_______199435	040	B	12/04/1994	10:09	66.4600	22.0600	0	59.0	0	BX	4	24.5	0
_______199435	040	B	12/04/1994	10:09	66.4600	22.0600	0	67.0	0	BX	4	23.3	0
_______199435	040	B	12/04/1994	10:09	66.4600	22.0600	0	83.0	0	BX	4	22.4	0
_______199435	040	B	12/04/1994	10:09	66.4600	22.0600	0	115.0	0	BX	4	21.3	0
_______199435	040	B	12/04/1994	10:09	66.4600	22.0600	0	137.0	0	BX	4	20.3	0
_______199435	040	B	12/04/1994	10:09	66.4600	22.0600	0	166.0	0	BX	4	18.3	0
_______199435	040	B	12/04/1994	10:09	66.4600	22.0600	0	241.0	0	BX	4	16.6	0
_______199435	040	B	12/04/1994	10:09	66.4600	22.0600	0	261.0	0	BX	4	16.4	0
_______199435	040	B	12/04/1994	10:09	66.4600	22.0600	0	268.0	0	BX	4	16.4	0
_______199435	040	B	12/04/1994	10:09	66.4600	22.0600	0	299.0	0	BX	4	15.8	0
_______199435	040	B	12/04/1994	10:09	66.4600	22.0600	0	317.0	0	BX	4	14.9	0
_______199435	040	B	12/04/1994	10:09	66.4600	22.0600	0	381.0	0	BX	4	14.5	0
_______199435	041	B	12/04/1994	10:13	66.2300	22.3100	0	0.0	0	BX	4	27.6	0
_______199435	041	B	12/04/1994	10:13	66.2300	22.3100	0	12.0	0	BX	4	27.2	0
_______199435	041	B	12/04/1994	10:13	66.2300	22.3100	0	60.0	0	BX	4	26.9	0
_______199435	041	B	12/04/1994	10:13	66.2300	22.3100	0	67.0	0	BX	4	24.7	0
_______199435	041	B	12/04/1994	10:13	66.2300	22.3100	0	73.0	0	BX	4	23.6	0
_______199435	041	B	12/04/1994	10:13	66.2300	22.3100	0	102.0	0	BX	4	22.8	0
_______199435	041	B	12/04/1994	10:13	66.2300	22.3100	0	123.0	0	BX	4	21.6	0
_______199435	041	B	12/04/1994	10:13	66.2300	22.3100	0	146.0	0	BX	4	20.0	0
_______199435	041	B	12/04/1994	10:13	66.2300	22.3100	0	228.0	0	BX	4	17.0	0
_______199435	041	B	12/04/1994	10:13	66.2300	22.3100	0	240.0	0	BX	4	17.0	0
_______199435	041	B	12/04/1994	10:13	66.2300	22.3100	0	244.0	0	BX	4	16.7	0
_______199435	041	B	12/04/1994	10:13	66.2300	22.3100	0	251.0	0	BX	4	16.9	0
_______199435	041	B	12/04/1994	10:13	66.2300	22.3100	0	382.0	0	BX	4	14.3	0
_______199435	042	B	12/04/1994	10:19	65.9100	22.6100	0	0.0	0	BX	4	27.6	0
_______199435	042	B	12/04/1994	10:19	65.9100	22.6100	0	41.0	0	BX	4	27.3	0
_______199435	042	B	12/04/1994	10:19	65.9100	22.6100	0	55.0	0	BX	4	27.2	0
_______199435	042	B	12/04/1994	10:19	65.9100	22.6100	0	60.0	0	BX	4	25.3	0
_______199435	042	B	12/04/1994	10:19	65.9100	22.6100	0	72.0	0	BX	4	23.6	0
_______199435	042	B	12/04/1994	10:19	65.9100	22.6100	0	104.0	0	BX	4	22.6	0
_______199435	042	B	12/04/1994	10:19	65.9100	22.6100	0	129.0	0	BX	4	20.8	0
_______199435	042	B	12/04/1994	10:19	65.9100	22.6100	0	148.0	0	BX	4	19.4	0
_______199435	042	B	12/04/1994	10:19	65.9100	22.6100	0	192.0	0	BX	4	17.6	0
_______199435	042	B	12/04/1994	10:19	65.9100	22.6100	0	227.0	0	BX	4	17.0	0
_______199435	042	B	12/04/1994	10:19	65.9100	22.6100	0	236.0	0	BX	4	16.5	0
_______199435	042	B	12/04/1994	10:19	65.9100	22.6100	0	256.0	0	BX	4	16.3	0
_______199435	042	B	12/04/1994	10:19	65.9100	22.6100	0	297.0	0	BX	4	15.7	0
_______199435	042	B	12/04/1994	10:19	65.9100	22.6100	0	332.0	0	BX	4	15.0	0
_______199435	042	B	12/04/1994	10:19	65.9100	22.6100	0	346.0	0	BX	4	14.3	0
_______199435	042	B	12/04/1994	10:19	65.9100	22.6100	0	376.0	0	BX	4	13.8	0
_______199435	043	B	12/04/1994	10:22	65.7300	22.7800	0	0.0	0	BX	4	27.7	0
_______199435	043	B	12/04/1994	10:22	65.7300	22.7800	0	7.0	0	BX	4	27.2	0
_______199435	043	B	12/04/1994	10:22	65.7300	22.7800	0	55.0	0	BX	4	27.0	0
_______199435	043	B	12/04/1994	10:22	65.7300	22.7800	0	68.0	0	BX	4	24.5	0
_______199435	043	B	12/04/1994	10:22	65.7300	22.7800	0	99.0	0	BX	4	22.6	0
_______199435	043	B	12/04/1994	10:22	65.7300	22.7800	0	129.0	0	BX	4	20.3	0
_______199435	043	B	12/04/1994	10:22	65.7300	22.7800	0	172.0	0	BX	4	18.7	0
_______199435	043	B	12/04/1994	10:22	65.7300	22.7800	0	181.0	0	BX	4	18.1	0
_______199435	043	B	12/04/1994	10:22	65.7300	22.7800	0	219.0	0	BX	4	16.8	0
_______199435	043	B	12/04/1994	10:22	65.7300	22.7800	0	240.0	0	BX	4	16.7	0
_______199435	043	B	12/04/1994	10:22	65.7300	22.7800	0	251.0	0	BX	4	17.0	0
_______199435	043	B	12/04/1994	10:22	65.7300	22.7800	0	261.0	0	BX	4	15.8	0
_______199435	043	B	12/04/1994	10:22	65.7300	22.7800	0	279.0	0	BX	4	15.6	0
_______199435	043	B	12/04/1994	10:22	65.7300	22.7800	0	361.0	0	BX	4	14.9	0
_______199435	043	B	12/04/1994	10:22	65.7300	22.7800	0	387.0	0	BX	4	14.4	0
_______199435	044	B	12/04/1994	10:28	65.4800	23.0300	0	0.0	0	BX	4	27.1	0
_______199435	044	B	12/04/1994	10:28	65.4800	23.0300	0	13.0	0	BX	4	27.5	0
_______199435	044	B	12/04/1994	10:28	65.4800	23.0300	0	48.0	0	BX	4	27.9	0
_______199435	044	B	12/04/1994	10:28	65.4800	23.0300	0	58.0	0	BX	4	26.9	0
_______199435	044	B	12/04/1994	10:28	65.4800	23.0300	0	67.0	0	BX	4	25.7	0
_______199435	044	B	12/04/1994	10:28	65.4800	23.0300	0	74.0	0	BX	4	24.2	0
_______199435	044	B	12/04/1994	10:28	65.4800	23.0300	0	92.0	0	BX	4	23.3	0
_______199435	044	B	12/04/1994	10:28	65.4800	23.0300	0	119.0	0	BX	4	21.8	0
_______199435	044	B	12/04/1994	10:28	65.4800	23.0300	0	137.0	0	BX	4	20.4	0
_______199435	044	B	12/04/1994	10:28	65.4800	23.0300	0	155.0	0	BX	4	19.0	0
_______199435	044	B	12/04/1994	10:28	65.4800	23.0300	0	189.0	0	BX	4	17.6	0
_______199435	044	B	12/04/1994	10:28	65.4800	23.0300	0	221.0	0	BX	4	16.8	0
_______199435	044	B	12/04/1994	10:28	65.4800	23.0300	0	238.0	0	BX	4	17.0	0
_______199435	044	B	12/04/1994	10:28	65.4800	23.0300	0	280.0	0	BX	4	16.5	0
_______199435	044	B	12/04/1994	10:28	65.4800	23.0300	0	377.0	0	BX	4	14.5	0
_______199435	045	B	12/04/1994	10:33	65.2100	23.2800	0	0.0	0	BX	4	27.8	0
_______199435	045	B	12/04/1994	10:33	65.2100	23.2800	0	60.0	0	BX	4	27.3	0
_______199435	045	B	12/04/1994	10:33	65.2100	23.2800	0	71.0	0	BX	4	24.5	0
_______199435	045	B	12/04/1994	10:33	65.2100	23.2800	0	86.0	0	BX	4	23.6	0
_______199435	045	B	12/04/1994	10:33	65.2100	23.2800	0	114.0	0	BX	4	22.3	0
_______199435	045	B	12/04/1994	10:33	65.2100	23.2800	0	128.0	0	BX	4	21.1	0
_______199435	045	B	12/04/1994	10:33	65.2100	23.2800	0	153.0	0	BX	4	19.9	0
_______199435	045	B	12/04/1994	10:33	65.2100	23.2800	0	210.0	0	BX	4	17.5	0
_______199435	045	B	12/04/1994	10:33	65.2100	23.2800	0	284.0	0	BX	4	16.3	0
_______199435	045	B	12/04/1994	10:33	65.2100	23.2800	0	371.0	0	BX	4	14.8	0
_______199435	046	B	12/05/1994	07:00	67.2300	20.7800	0	0.0	0	BX	4	27.5	0
_______199435	046	B	12/05/1994	07:00	67.2300	20.7800	0	54.0	0	BX	4	27.3	0
_______199435	046	B	12/05/1994	07:00	67.2300	20.7800	0	59.0	0	BX	4	25.5	0
_______199435	046	B	12/05/1994	07:00	67.2300	20.7800	0	63.0	0	BX	4	24.9	0
_______199435	046	B	12/05/1994	07:00	67.2300	20.7800	0	68.0	0	BX	4	24.0	0
_______199435	046	B	12/05/1994	07:00	67.2300	20.7800	0	82.0	0	BX	4	23.0	0
_______199435	046	B	12/05/1994	07:00	67.2300	20.7800	0	100.0	0	BX	4	21.6	0
_______199435	046	B	12/05/1994	07:00	67.2300	20.7800	0	120.0	0	BX	4	20.3	0
_______199435	046	B	12/05/1994	07:00	67.2300	20.7800	0	130.0	0	BX	4	19.8	0
_______199435	046	B	12/05/1994	07:00	67.2300	20.7800	0	143.0	0	BX	4	18.1	0
_______199435	046	B	12/05/1994	07:00	67.2300	20.7800	0	168.0	0	BX	4	17.5	0
_______199435	046	B	12/05/1994	07:00	67.2300	20.7800	0	178.0	0	BX	4	17.5	0
_______199435	046	B	12/05/1994	07:00	67.2300	20.7800	0	188.0	0	BX	4	16.5	0
_______199435	046	B	12/05/1994	07:00	67.2300	20.7800	0	241.0	0	BX	4	16.1	0
_______199435	046	B	12/05/1994	07:00	67.2300	20.7800	0	262.0	0	BX	4	15.5	0
_______199435	046	B	12/05/1994	07:00	67.2300	20.7800	0	277.0	0	BX	4	15.2	0
_______199435	046	B	12/05/1994	07:00	67.2300	20.7800	0	340.0	0	BX	4	14.0	0
_______199435	046	B	12/05/1994	07:00	67.2300	20.7800	0	403.0	0	BX	4	13.3	0
_______199435	047	B	12/05/1994	07:04	67.4800	20.5500	0	0.0	0	BX	4	27.6	0
_______199435	047	B	12/05/1994	07:04	67.4800	20.5500	0	59.0	0	BX	4	27.5	0
_______199435	047	B	12/05/1994	07:04	67.4800	20.5500	0	63.0	0	BX	4	25.8	0
_______199435	047	B	12/05/1994	07:04	67.4800	20.5500	0	67.0	0	BX	4	25.2	0
_______199435	047	B	12/05/1994	07:04	67.4800	20.5500	0	77.0	0	BX	4	23.9	0
_______199435	047	B	12/05/1994	07:04	67.4800	20.5500	0	92.0	0	BX	4	23.0	0
_______199435	047	B	12/05/1994	07:04	67.4800	20.5500	0	96.0	0	BX	4	22.5	0
_______199435	047	B	12/05/1994	07:04	67.4800	20.5500	0	118.0	0	BX	4	20.6	0
_______199435	047	B	12/05/1994	07:04	67.4800	20.5500	0	131.0	0	BX	4	20.0	0
_______199435	047	B	12/05/1994	07:04	67.4800	20.5500	0	137.0	0	BX	4	19.8	0
_______199435	047	B	12/05/1994	07:04	67.4800	20.5500	0	151.0	0	BX	4	18.5	0
_______199435	047	B	12/05/1994	07:04	67.4800	20.5500	0	163.0	0	BX	4	18.2	0
_______199435	047	B	12/05/1994	07:04	67.4800	20.5500	0	179.0	0	BX	4	17.8	0
_______199435	047	B	12/05/1994	07:04	67.4800	20.5500	0	204.0	0	BX	4	16.6	0
_______199435	047	B	12/05/1994	07:04	67.4800	20.5500	0	258.0	0	BX	4	15.2	0
_______199435	047	B	12/05/1994	07:04	67.4800	20.5500	0	307.0	0	BX	4	13.8	0
_______199435	047	B	12/05/1994	07:04	67.4800	20.5500	0	349.0	0	BX	4	13.8	0
_______199435	047	B	12/05/1994	07:04	67.4800	20.5500	0	367.0	0	BX	4	13.7	0
_______199435	048	B	12/05/1994	07:10	67.7300	20.3100	0	0.0	0	BX	4	27.4	0
_______199435	048	B	12/05/1994	07:10	67.7300	20.3100	0	62.0	0	BX	4	27.3	0
_______199435	048	B	12/05/1994	07:10	67.7300	20.3100	0	66.0	0	BX	4	26.5	0
_______199435	048	B	12/05/1994	07:10	67.7300	20.3100	0	69.0	0	BX	4	25.6	0
_______199435	048	B	12/05/1994	07:10	67.7300	20.3100	0	77.0	0	BX	4	24.8	0
_______199435	048	B	12/05/1994	07:10	67.7300	20.3100	0	87.0	0	BX	4	23.6	0
_______199435	048	B	12/05/1994	07:10	67.7300	20.3100	0	108.0	0	BX	4	22.5	0
_______199435	048	B	12/05/1994	07:10	67.7300	20.3100	0	120.0	0	BX	4	21.4	0
_______199435	048	B	12/05/1994	07:10	67.7300	20.3100	0	127.0	0	BX	4	21.0	0
_______199435	048	B	12/05/1994	07:10	67.7300	20.3100	0	137.0	0	BX	4	20.3	0
_______199435	048	B	12/05/1994	07:10	67.7300	20.3100	0	154.0	0	BX	4	18.7	0
_______199435	048	B	12/05/1994	07:10	67.7300	20.3100	0	160.0	0	BX	4	18.7	0
_______199435	048	B	12/05/1994	07:10	67.7300	20.3100	0	213.0	0	BX	4	16.7	0
_______199435	048	B	12/05/1994	07:10	67.7300	20.3100	0	246.0	0	BX	4	15.3	0
_______199435	048	B	12/05/1994	07:10	67.7300	20.3100	0	281.0	0	BX	4	15.2	0
_______199435	048	B	12/05/1994	07:10	67.7300	20.3100	0	286.0	0	BX	4	14.6	0
_______199435	048	B	12/05/1994	07:10	67.7300	20.3100	0	303.0	0	BX	4	14.1	0
_______199435	048	B	12/05/1994	07:10	67.7300	20.3100	0	348.0	0	BX	4	14.3	0
_______199435	048	B	12/05/1994	07:10	67.7300	20.3100	0	386.0	0	BX	4	13.9	0
_______199435	049	B	12/05/1994	07:13	67.9800	20.0800	0	0.0	0	BX	4	27.5	0
_______199435	049	B	12/05/1994	07:13	67.9800	20.0800	0	27.0	0	BX	4	27.6	0
_______199435	049	B	12/05/1994	07:13	67.9800	20.0800	0	34.0	0	BX	4	27.5	0
_______199435	049	B	12/05/1994	07:13	67.9800	20.0800	0	42.0	0	BX	4	26.8	0
_______199435	049	B	12/05/1994	07:13	67.9800	20.0800	0	53.0	0	BX	4	24.5	0
_______199435	049	B	12/05/1994	07:13	67.9800	20.0800	0	59.0	0	BX	4	23.6	0
_______199435	049	B	12/05/1994	07:13	67.9800	20.0800	0	74.0	0	BX	4	22.3	0
_______199435	049	B	12/05/1994	07:13	67.9800	20.0800	0	94.0	0	BX	4	22.1	0
_______199435	049	B	12/05/1994	07:13	67.9800	20.0800	0	112.0	0	BX	4	21.6	0
_______199435	049	B	12/05/1994	07:13	67.9800	20.0800	0	129.0	0	BX	4	20.5	0
_______199435	049	B	12/05/1994	07:13	67.9800	20.0800	0	181.0	0	BX	4	17.9	0
_______199435	049	B	12/05/1994	07:13	67.9800	20.0800	0	199.0	0	BX	4	17.2	0
_______199435	049	B	12/05/1994	07:13	67.9800	20.0800	0	216.0	0	BX	4	16.7	0
_______199435	049	B	12/05/1994	07:13	67.9800	20.0800	0	227.0	0	BX	4	16.3	0
_______199435	049	B	12/05/1994	07:13	67.9800	20.0800	0	254.0	0	BX	4	16.2	0
_______199435	049	B	12/05/1994	07:13	67.9800	20.0800	0	269.0	0	BX	4	15.5	0
_______199435	049	B	12/05/1994	07:13	67.9800	20.0800	0	280.0	0	BX	4	14.9	0
_______199435	049	B	12/05/1994	07:13	67.9800	20.0800	0	310.0	0	BX	4	14.5	0
_______199435	049	B	12/05/1994	07:13	67.9800	20.0800	0	326.0	0	BX	4	14.3	0
_______199435	049	B	12/05/1994	07:13	67.9800	20.0800	0	345.0	0	BX	4	13.7	0
_______199435	049	B	12/05/1994	07:13	67.9800	20.0800	0	358.0	0	BX	4	13.6	0
_______199435	050	B	12/05/1994	08:43	68.5800	20.1800	0	0.0	0	BX	4	27.8	0
_______199435	050	B	12/05/1994	08:43	68.5800	20.1800	0	48.0	0	BX	4	27.4	0
_______199435	050	B	12/05/1994	08:43	68.5800	20.1800	0	56.0	0	BX	4	25.3	0
_______199435	050	B	12/05/1994	08:43	68.5800	20.1800	0	67.0	0	BX	4	23.3	0
_______199435	050	B	12/05/1994	08:43	68.5800	20.1800	0	79.0	0	BX	4	22.3	0
_______199435	050	B	12/05/1994	08:43	68.5800	20.1800	0	125.0	0	BX	4	21.3	0
_______199435	050	B	12/05/1994	08:43	68.5800	20.1800	0	151.0	0	BX	4	19.7	0
_______199435	050	B	12/05/1994	08:43	68.5800	20.1800	0	170.0	0	BX	4	19.2	0
_______199435	050	B	12/05/1994	08:43	68.5800	20.1800	0	186.0	0	BX	4	18.6	0
_______199435	050	B	12/05/1994	08:43	68.5800	20.1800	0	206.0	0	BX	4	18.0	0
_______199435	050	B	12/05/1994	08:43	68.5800	20.1800	0	209.0	0	BX	4	17.4	0
_______199435	050	B	12/05/1994	08:43	68.5800	20.1800	0	226.0	0	BX	4	16.8	0
_______199435	050	B	12/05/1994	08:43	68.5800	20.1800	0	234.0	0	BX	4	16.6	0
_______199435	050	B	12/05/1994	08:43	68.5800	20.1800	0	251.0	0	BX	4	16.8	0
_______199435	050	B	12/05/1994	08:43	68.5800	20.1800	0	263.0	0	BX	4	15.9	0
_______199435	050	B	12/05/1994	08:43	68.5800	20.1800	0	276.0	0	BX	4	16.0	0
_______199435	050	B	12/05/1994	08:43	68.5800	20.1800	0	309.0	0	BX	4	15.8	0
_______199435	050	B	12/05/1994	08:43	68.5800	20.1800	0	324.0	0	BX	4	15.5	0
_______199435	050	B	12/05/1994	08:43	68.5800	20.1800	0	341.0	0	BX	4	15.1	0
_______199435	050	B	12/05/1994	08:43	68.5800	20.1800	0	355.0	0	BX	4	14.9	0
_______199435	050	B	12/05/1994	08:43	68.5800	20.1800	0	369.0	0	BX	4	14.2	0
_______199435	050	B	12/05/1994	08:43	68.5800	20.1800	0	386.0	0	BX	4	13.8	0
_______199435	050	B	12/05/1994	08:43	68.5800	20.1800	0	391.0	0	BX	4	13.9	0
_______199435	051	B	12/05/1994	08:55	68.0800	20.7100	0	0.0	0	BX	4	27.5	0
_______199435	051	B	12/05/1994	08:55	68.0800	20.7100	0	70.0	0	BX	4	27.1	0
_______199435	051	B	12/05/1994	08:55	68.0800	20.7100	0	76.0	0	BX	4	25.6	0
_______199435	051	B	12/05/1994	08:55	68.0800	20.7100	0	83.0	0	BX	4	24.6	0
_______199435	051	B	12/05/1994	08:55	68.0800	20.7100	0	87.0	0	BX	4	23.8	0
_______199435	051	B	12/05/1994	08:55	68.0800	20.7100	0	111.0	0	BX	4	22.2	0
_______199435	051	B	12/05/1994	08:55	68.0800	20.7100	0	126.0	0	BX	4	20.7	0
_______199435	051	B	12/05/1994	08:55	68.0800	20.7100	0	160.0	0	BX	4	18.7	0
_______199435	051	B	12/05/1994	08:55	68.0800	20.7100	0	174.0	0	BX	4	18.1	0
_______199435	051	B	12/05/1994	08:55	68.0800	20.7100	0	179.0	0	BX	4	17.4	0
_______199435	051	B	12/05/1994	08:55	68.0800	20.7100	0	193.0	0	BX	4	17.5	0
_______199435	051	B	12/05/1994	08:55	68.0800	20.7100	0	207.0	0	BX	4	17.1	0
_______199435	051	B	12/05/1994	08:55	68.0800	20.7100	0	231.0	0	BX	4	16.5	0
_______199435	051	B	12/05/1994	08:55	68.0800	20.7100	0	234.0	0	BX	4	16.3	0
_______199435	051	B	12/05/1994	08:55	68.0800	20.7100	0	246.0	0	BX	4	16.3	0
_______199435	051	B	12/05/1994	08:55	68.0800	20.7100	0	277.0	0	BX	4	15.6	0
_______199435	051	B	12/05/1994	08:55	68.0800	20.7100	0	309.0	0	BX	4	15.0	0
_______199435	051	B	12/05/1994	08:55	68.0800	20.7100	0	329.0	0	BX	4	14.6	0
_______199435	051	B	12/05/1994	08:55	68.0800	20.7100	0	371.0	0	BX	4	14.0	0
_______199435	051	B	12/05/1994	08:55	68.0800	20.7100	0	375.0	0	BX	4	13.8	0
_______199435	052	B	12/05/1994	09:03	68.6500	20.7600	0	0.0	0	BX	4	27.7	0
_______199435	052	B	12/05/1994	09:03	68.6500	20.7600	0	38.0	0	BX	4	27.3	0
_______199435	052	B	12/05/1994	09:03	68.6500	20.7600	0	63.0	0	BX	4	27.3	0
_______199435	052	B	12/05/1994	09:03	68.6500	20.7600	0	81.0	0	BX	4	26.5	0
_______199435	052	B	12/05/1994	09:03	68.6500	20.7600	0	93.0	0	BX	4	24.5	0
_______199435	052	B	12/05/1994	09:03	68.6500	20.7600	0	103.0	0	BX	4	23.1	0
_______199435	052	B	12/05/1994	09:03	68.6500	20.7600	0	110.0	0	BX	4	22.4	0
_______199435	052	B	12/05/1994	09:03	68.6500	20.7600	0	117.0	0	BX	4	21.7	0
_______199435	052	B	12/05/1994	09:03	68.6500	20.7600	0	126.0	0	BX	4	21.0	0
_______199435	052	B	12/05/1994	09:03	68.6500	20.7600	0	141.0	0	BX	4	20.7	0
_______199435	052	B	12/05/1994	09:03	68.6500	20.7600	0	150.0	0	BX	4	19.7	0
_______199435	052	B	12/05/1994	09:03	68.6500	20.7600	0	158.0	0	BX	4	18.9	0
_______199435	052	B	12/05/1994	09:03	68.6500	20.7600	0	163.0	0	BX	4	18.4	0
_______199435	052	B	12/05/1994	09:03	68.6500	20.7600	0	179.0	0	BX	4	18.7	0
_______199435	052	B	12/05/1994	09:03	68.6500	20.7600	0	190.0	0	BX	4	17.9	0
_______199435	052	B	12/05/1994	09:03	68.6500	20.7600	0	195.0	0	BX	4	17.5	0
_______199435	052	B	12/05/1994	09:03	68.6500	20.7600	0	203.0	0	BX	4	17.3	0
_______199435	052	B	12/05/1994	09:03	68.6500	20.7600	0	213.0	0	BX	4	16.8	0
_______199435	052	B	12/05/1994	09:03	68.6500	20.7600	0	225.0	0	BX	4	16.7	0
_______199435	052	B	12/05/1994	09:03	68.6500	20.7600	0	241.0	0	BX	4	16.2	0
_______199435	052	B	12/05/1994	09:03	68.6500	20.7600	0	254.0	0	BX	4	16.4	0
_______199435	052	B	12/05/1994	09:03	68.6500	20.7600	0	328.0	0	BX	4	15.1	0
_______199435	052	B	12/05/1994	09:03	68.6500	20.7600	0	380.0	0	BX	4	14.3	0
_______199435	053	B	12/05/1994	09:07	68.8800	20.5300	0	0.0	0	BX	4	27.8	0
_______199435	053	B	12/05/1994	09:07	68.8800	20.5300	0	8.0	0	BX	4	27.5	0
_______199435	053	B	12/05/1994	09:07	68.8800	20.5300	0	66.0	0	BX	4	27.3	0
_______199435	053	B	12/05/1994	09:07	68.8800	20.5300	0	72.0	0	BX	4	26.9	0
_______199435	053	B	12/05/1994	09:07	68.8800	20.5300	0	75.0	0	BX	4	26.1	0
_______199435	053	B	12/05/1994	09:07	68.8800	20.5300	0	78.0	0	BX	4	25.6	0
_______199435	053	B	12/05/1994	09:07	68.8800	20.5300	0	82.0	0	BX	4	24.5	0
_______199435	053	B	12/05/1994	09:07	68.8800	20.5300	0	88.0	0	BX	4	23.6	0
_______199435	053	B	12/05/1994	09:07	68.8800	20.5300	0	99.0	0	BX	4	22.8	0
_______199435	053	B	12/05/1994	09:07	68.8800	20.5300	0	115.0	0	BX	4	21.0	0
_______199435	053	B	12/05/1994	09:07	68.8800	20.5300	0	133.0	0	BX	4	19.7	0
_______199435	053	B	12/05/1994	09:07	68.8800	20.5300	0	166.0	0	BX	4	17.7	0
_______199435	053	B	12/05/1994	09:07	68.8800	20.5300	0	171.0	0	BX	4	17.5	0
_______199435	053	B	12/05/1994	09:07	68.8800	20.5300	0	182.0	0	BX	4	17.8	0
_______199435	053	B	12/05/1994	09:07	68.8800	20.5300	0	204.0	0	BX	4	16.8	0
_______199435	053	B	12/05/1994	09:07	68.8800	20.5300	0	221.0	0	BX	4	16.1	0
_______199435	053	B	12/05/1994	09:07	68.8800	20.5300	0	225.0	0	BX	4	16.2	0
_______199435	053	B	12/05/1994	09:07	68.8800	20.5300	0	253.0	0	BX	4	15.4	0
_______199435	053	B	12/05/1994	09:07	68.8800	20.5300	0	267.0	0	BX	4	14.7	0
_______199435	053	B	12/05/1994	09:07	68.8800	20.5300	0	292.0	0	BX	4	14.4	0
_______199435	053	B	12/05/1994	09:07	68.8800	20.5300	0	331.0	0	BX	4	14.2	0
_______199435	053	B	12/05/1994	09:07	68.8800	20.5300	0	339.0	0	BX	4	14.6	0
_______199435	053	B	12/05/1994	09:07	68.8800	20.5300	0	380.0	0	BX	4	14.1	0
_______199435	054	B	12/05/1994	09:13	69.1300	20.2800	0	0.0	0	BX	4	28.0	0
_______199435	054	B	12/05/1994	09:13	69.1300	20.2800	0	3.0	0	BX	4	27.5	0
_______199435	054	B	12/05/1994	09:13	69.1300	20.2800	0	46.0	0	BX	4	27.4	0
_______199435	054	B	12/05/1994	09:13	69.1300	20.2800	0	66.0	0	BX	4	26.8	0
_______199435	054	B	12/05/1994	09:13	69.1300	20.2800	0	75.0	0	BX	4	26.1	0
_______199435	054	B	12/05/1994	09:13	69.1300	20.2800	0	81.0	0	BX	4	24.3	0
_______199435	054	B	12/05/1994	09:13	69.1300	20.2800	0	92.0	0	BX	4	23.2	0
_______199435	054	B	12/05/1994	09:13	69.1300	20.2800	0	110.0	0	BX	4	22.2	0
_______199435	054	B	12/05/1994	09:13	69.1300	20.2800	0	124.0	0	BX	4	21.2	0
_______199435	054	B	12/05/1994	09:13	69.1300	20.2800	0	128.0	0	BX	4	20.7	0
_______199435	054	B	12/05/1994	09:13	69.1300	20.2800	0	153.0	0	BX	4	18.8	0
_______199435	054	B	12/05/1994	09:13	69.1300	20.2800	0	164.0	0	BX	4	18.1	0
_______199435	054	B	12/05/1994	09:13	69.1300	20.2800	0	193.0	0	BX	4	17.6	0
_______199435	054	B	12/05/1994	09:13	69.1300	20.2800	0	225.0	0	BX	4	16.3	0
_______199435	054	B	12/05/1994	09:13	69.1300	20.2800	0	255.0	0	BX	4	15.2	0
_______199435	054	B	12/05/1994	09:13	69.1300	20.2800	0	261.0	0	BX	4	14.9	0
_______199435	054	B	12/05/1994	09:13	69.1300	20.2800	0	276.0	0	BX	4	14.6	0
_______199435	054	B	12/05/1994	09:13	69.1300	20.2800	0	302.0	0	BX	4	13.8	0
_______199435	054	B	12/05/1994	09:13	69.1300	20.2800	0	383.0	0	BX	4	13.4	0
_______199435	055	B	12/05/1994	09:18	69.3800	20.0500	0	0.0	0	BX	4	27.6	0
_______199435	055	B	12/05/1994	09:18	69.3800	20.0500	0	7.0	0	BX	4	27.3	0
_______199435	055	B	12/05/1994	09:18	69.3800	20.0500	0	54.0	0	BX	4	27.4	0
_______199435	055	B	12/05/1994	09:18	69.3800	20.0500	0	68.0	0	BX	4	26.7	0
_______199435	055	B	12/05/1994	09:18	69.3800	20.0500	0	74.0	0	BX	4	25.5	0
_______199435	055	B	12/05/1994	09:18	69.3800	20.0500	0	77.0	0	BX	4	24.5	0
_______199435	055	B	12/05/1994	09:18	69.3800	20.0500	0	89.0	0	BX	4	23.7	0
_______199435	055	B	12/05/1994	09:18	69.3800	20.0500	0	97.0	0	BX	4	22.8	0
_______199435	055	B	12/05/1994	09:18	69.3800	20.0500	0	126.0	0	BX	4	21.7	0
_______199435	055	B	12/05/1994	09:18	69.3800	20.0500	0	144.0	0	BX	4	20.4	0
_______199435	055	B	12/05/1994	09:18	69.3800	20.0500	0	152.0	0	BX	4	18.4	0
_______199435	055	B	12/05/1994	09:18	69.3800	20.0500	0	159.0	0	BX	4	17.9	0
_______199435	055	B	12/05/1994	09:18	69.3800	20.0500	0	177.0	0	BX	4	17.5	0
_______199435	055	B	12/05/1994	09:18	69.3800	20.0500	0	182.0	0	BX	4	16.8	0
_______199435	055	B	12/05/1994	09:18	69.3800	20.0500	0	194.0	0	BX	4	16.1	0
_______199435	055	B	12/05/1994	09:18	69.3800	20.0500	0	202.0	0	BX	4	15.6	0
_______199435	055	B	12/05/1994	09:18	69.3800	20.0500	0	251.0	0	BX	4	14.3	0
_______199435	055	B	12/05/1994	09:18	69.3800	20.0500	0	310.0	0	BX	4	13.5	0
_______199435	055	B	12/05/1994	09:18	69.3800	20.0500	0	361.0	0	BX	4	13.3	0
_______199435	056	B	12/05/1994	09:51	69.8500	20.2500	0	0.0	0	BX	4	27.6	0
_______199435	056	B	12/05/1994	09:51	69.8500	20.2500	0	10.0	0	BX	4	27.2	0
_______199435	056	B	12/05/1994	09:51	69.8500	20.2500	0	41.0	0	BX	4	27.0	0
_______199435	056	B	12/05/1994	09:51	69.8500	20.2500	0	46.0	0	BX	4	26.6	0
_______199435	056	B	12/05/1994	09:51	69.8500	20.2500	0	52.0	0	BX	4	24.5	0
_______199435	056	B	12/05/1994	09:51	69.8500	20.2500	0	65.0	0	BX	4	23.7	0
_______199435	056	B	12/05/1994	09:51	69.8500	20.2500	0	84.0	0	BX	4	23.7	0
_______199435	057	B	12/05/1994	09:55	69.5600	20.4500	0	0.0	0	BX	4	27.8	0
_______199435	057	B	12/05/1994	09:55	69.5600	20.4500	0	14.0	0	BX	4	27.4	0
_______199435	057	B	12/05/1994	09:55	69.5600	20.4500	0	33.0	0	BX	4	27.3	0
_______199435	057	B	12/05/1994	09:55	69.5600	20.4500	0	43.0	0	BX	4	26.9	0
_______199435	057	B	12/05/1994	09:55	69.5600	20.4500	0	45.0	0	BX	4	26.1	0
_______199435	057	B	12/05/1994	09:55	69.5600	20.4500	0	60.0	0	BX	4	24.5	0
_______199435	057	B	12/05/1994	09:55	69.5600	20.4500	0	68.0	0	BX	4	23.0	0
_______199435	057	B	12/05/1994	09:55	69.5600	20.4500	0	88.0	0	BX	4	23.0	0
_______199435	058	B	12/05/1994	10:01	69.3300	20.7300	0	0.0	0	BX	4	26.8	0
_______199435	058	B	12/05/1994	10:01	69.3300	20.7300	0	2.0	0	BX	4	26.7	0
_______199435	058	B	12/05/1994	10:01	69.3300	20.7300	0	6.0	0	BX	4	27.2	0
_______199435	058	B	12/05/1994	10:01	69.3300	20.7300	0	52.0	0	BX	4	27.0	0
_______199435	058	B	12/05/1994	10:01	69.3300	20.7300	0	56.0	0	BX	4	26.1	0
_______199435	058	B	12/05/1994	10:01	69.3300	20.7300	0	62.0	0	BX	4	23.9	0
_______199435	058	B	12/05/1994	10:01	69.3300	20.7300	0	68.0	0	BX	4	23.4	0
_______199435	058	B	12/05/1994	10:01	69.3300	20.7300	0	95.0	0	BX	4	23.3	0
_______199435	059	B	12/05/1994	10:06	69.1300	20.9800	0	0.0	0	BX	4	26.8	0
_______199435	059	B	12/05/1994	10:06	69.1300	20.9800	0	5.0	0	BX	4	27.0	0
_______199435	059	B	12/05/1994	10:06	69.1300	20.9800	0	9.0	0	BX	4	27.6	0
_______199435	059	B	12/05/1994	10:06	69.1300	20.9800	0	48.0	0	BX	4	27.2	0
_______199435	059	B	12/05/1994	10:06	69.1300	20.9800	0	65.0	0	BX	4	26.0	0
_______199435	059	B	12/05/1994	10:06	69.1300	20.9800	0	69.0	0	BX	4	25.0	0
_______199435	059	B	12/05/1994	10:06	69.1300	20.9800	0	100.0	0	BX	4	24.1	0
_______199435	059	B	12/05/1994	10:06	69.1300	20.9800	0	139.0	0	BX	4	23.3	0
_______199435	059	B	12/05/1994	10:06	69.1300	20.9800	0	146.0	0	BX	4	22.5	0
_______199435	059	B	12/05/1994	10:06	69.1300	20.9800	0	165.0	0	BX	4	21.6	0
_______199435	059	B	12/05/1994	10:06	69.1300	20.9800	0	174.0	0	BX	4	20.7	0
_______199435	059	B	12/05/1994	10:06	69.1300	20.9800	0	180.0	0	BX	4	18.8	0
_______199435	059	B	12/05/1994	10:06	69.1300	20.9800	0	184.0	0	BX	4	18.2	0
_______199435	059	B	12/05/1994	10:06	69.1300	20.9800	0	193.0	0	BX	4	17.2	0
_______199435	059	B	12/05/1994	10:06	69.1300	20.9800	0	200.0	0	BX	4	16.9	0
_______199435	060	B	12/05/1994	10:10	68.7500	21.0300	0	0.0	0	BX	4	27.7	0
_______199435	060	B	12/05/1994	10:10	68.7500	21.0300	0	22.0	0	BX	4	27.6	0
_______199435	060	B	12/05/1994	10:10	68.7500	21.0300	0	65.0	0	BX	4	27.5	0
_______199435	060	B	12/05/1994	10:10	68.7500	21.0300	0	75.0	0	BX	4	26.9	0
_______199435	060	B	12/05/1994	10:10	68.7500	21.0300	0	79.0	0	BX	4	26.3	0
_______199435	060	B	12/05/1994	10:10	68.7500	21.0300	0	86.0	0	BX	4	23.5	0
_______199435	060	B	12/05/1994	10:10	68.7500	21.0300	0	101.0	0	BX	4	22.5	0
_______199435	060	B	12/05/1994	10:10	68.7500	21.0300	0	112.0	0	BX	4	21.6	0
_______199435	060	B	12/05/1994	10:10	68.7500	21.0300	0	117.0	0	BX	4	20.8	0
_______199435	060	B	12/05/1994	10:10	68.7500	21.0300	0	140.0	0	BX	4	19.6	0
_______199435	060	B	12/05/1994	10:10	68.7500	21.0300	0	154.0	0	BX	4	19.1	0
_______199435	060	B	12/05/1994	10:10	68.7500	21.0300	0	162.0	0	BX	4	19.1	0
_______199435	060	B	12/05/1994	10:10	68.7500	21.0300	0	177.0	0	BX	4	18.4	0
_______199435	060	B	12/05/1994	10:10	68.7500	21.0300	0	224.0	0	BX	4	16.9	0
_______199435	060	B	12/05/1994	10:10	68.7500	21.0300	0	256.0	0	BX	4	15.9	0
_______199435	060	B	12/05/1994	10:10	68.7500	21.0300	0	261.0	0	BX	4	15.9	0
_______199435	060	B	12/05/1994	10:10	68.7500	21.0300	0	266.0	0	BX	4	15.9	0
_______199435	060	B	12/05/1994	10:10	68.7500	21.0300	0	287.0	0	BX	4	15.8	0
_______199435	060	B	12/05/1994	10:10	68.7500	21.0300	0	336.0	0	BX	4	14.8	0
_______199435	060	B	12/05/1994	10:10	68.7500	21.0300	0	413.0	0	BX	4	13.7	0
_______199435	061	B	12/05/1994	10:16	68.4000	21.0500	0	0.0	0	BX	4	27.7	0
_______199435	061	B	12/05/1994	10:16	68.4000	21.0500	0	68.0	0	BX	4	27.3	0
_______199435	061	B	12/05/1994	10:16	68.4000	21.0500	0	73.0	0	BX	4	26.5	0
_______199435	061	B	12/05/1994	10:16	68.4000	21.0500	0	77.0	0	BX	4	26.1	0
_______199435	061	B	12/05/1994	10:16	68.4000	21.0500	0	83.0	0	BX	4	25.5	0
_______199435	061	B	12/05/1994	10:16	68.4000	21.0500	0	88.0	0	BX	4	23.8	0
_______199435	061	B	12/05/1994	10:16	68.4000	21.0500	0	98.0	0	BX	4	22.8	0
_______199435	061	B	12/05/1994	10:16	68.4000	21.0500	0	114.0	0	BX	4	21.7	0
_______199435	061	B	12/05/1994	10:16	68.4000	21.0500	0	136.0	0	BX	4	20.5	0
_______199435	061	B	12/05/1994	10:16	68.4000	21.0500	0	145.0	0	BX	4	20.2	0
_______199435	061	B	12/05/1994	10:16	68.4000	21.0500	0	148.0	0	BX	4	19.7	0
_______199435	061	B	12/05/1994	10:16	68.4000	21.0500	0	153.0	0	BX	4	19.6	0
_______199435	061	B	12/05/1994	10:16	68.4000	21.0500	0	174.0	0	BX	4	18.4	0
_______199435	061	B	12/05/1994	10:16	68.4000	21.0500	0	200.0	0	BX	4	18.0	0
_______199435	061	B	12/05/1994	10:16	68.4000	21.0500	0	216.0	0	BX	4	17.6	0
_______199435	061	B	12/05/1994	10:16	68.4000	21.0500	0	226.0	0	BX	4	17.0	0
_______199435	061	B	12/05/1994	10:16	68.4000	21.0500	0	249.0	0	BX	4	16.0	0
_______199435	061	B	12/05/1994	10:16	68.4000	21.0500	0	260.0	0	BX	4	15.9	0
_______199435	061	B	12/05/1994	10:16	68.4000	21.0500	0	316.0	0	BX	4	14.7	0
_______199435	061	B	12/05/1994	10:16	68.4000	21.0500	0	384.0	0	BX	4	13.9	0
_______199435	062	B	12/05/1994	10:21	68.0100	21.0800	0	0.0	0	BX	4	27.6	0
_______199435	062	B	12/05/1994	10:21	68.0100	21.0800	0	32.0	0	BX	4	27.5	0
_______199435	062	B	12/05/1994	10:21	68.0100	21.0800	0	75.0	0	BX	4	27.4	0
_______199435	062	B	12/05/1994	10:21	68.0100	21.0800	0	81.0	0	BX	4	25.5	0
_______199435	062	B	12/05/1994	10:21	68.0100	21.0800	0	90.0	0	BX	4	24.3	0
_______199435	062	B	12/05/1994	10:21	68.0100	21.0800	0	98.0	0	BX	4	23.4	0
_______199435	062	B	12/05/1994	10:21	68.0100	21.0800	0	113.0	0	BX	4	21.8	0
_______199435	062	B	12/05/1994	10:21	68.0100	21.0800	0	121.0	0	BX	4	21.1	0
_______199435	062	B	12/05/1994	10:21	68.0100	21.0800	0	139.0	0	BX	4	19.7	0
_______199435	062	B	12/05/1994	10:21	68.0100	21.0800	0	151.0	0	BX	4	19.8	0
_______199435	062	B	12/05/1994	10:21	68.0100	21.0800	0	155.0	0	BX	4	19.4	0
_______199435	062	B	12/05/1994	10:21	68.0100	21.0800	0	176.0	0	BX	4	18.6	0
_______199435	062	B	12/05/1994	10:21	68.0100	21.0800	0	203.0	0	BX	4	17.4	0
_______199435	062	B	12/05/1994	10:21	68.0100	21.0800	0	230.0	0	BX	4	16.8	0
_______199435	062	B	12/05/1994	10:21	68.0100	21.0800	0	266.0	0	BX	4	16.0	0
_______199435	062	B	12/05/1994	10:21	68.0100	21.0800	0	385.0	0	BX	4	14.1	0
_______199435	063	B	12/05/1994	10:25	67.6800	21.1000	0	0.0	0	BX	4	27.7	0
_______199435	063	B	12/05/1994	10:25	67.6800	21.1000	0	28.0	0	BX	4	27.5	0
_______199435	063	B	12/05/1994	10:25	67.6800	21.1000	0	67.0	0	BX	4	27.2	0
_______199435	063	B	12/05/1994	10:25	67.6800	21.1000	0	73.0	0	BX	4	26.4	0
_______199435	063	B	12/05/1994	10:25	67.6800	21.1000	0	91.0	0	BX	4	24.0	0
_______199435	063	B	12/05/1994	10:25	67.6800	21.1000	0	106.0	0	BX	4	23.2	0
_______199435	063	B	12/05/1994	10:25	67.6800	21.1000	0	113.0	0	BX	4	22.6	0
_______199435	063	B	12/05/1994	10:25	67.6800	21.1000	0	122.0	0	BX	4	21.4	0
_______199435	063	B	12/05/1994	10:25	67.6800	21.1000	0	136.0	0	BX	4	20.1	0
_______199435	063	B	12/05/1994	10:25	67.6800	21.1000	0	147.0	0	BX	4	19.5	0
_______199435	063	B	12/05/1994	10:25	67.6800	21.1000	0	156.0	0	BX	4	19.1	0
_______199435	063	B	12/05/1994	10:25	67.6800	21.1000	0	189.0	0	BX	4	17.9	0
_______199435	063	B	12/05/1994	10:25	67.6800	21.1000	0	206.0	0	BX	4	16.6	0
_______199435	063	B	12/05/1994	10:25	67.6800	21.1000	0	227.0	0	BX	4	16.5	0
_______199435	063	B	12/05/1994	10:25	67.6800	21.1000	0	243.0	0	BX	4	16.3	0
_______199435	063	B	12/05/1994	10:25	67.6800	21.1000	0	272.0	0	BX	4	16.1	0
_______199435	063	B	12/05/1994	10:25	67.6800	21.1000	0	312.0	0	BX	4	15.3	0
_______199435	063	B	12/05/1994	10:25	67.6800	21.1000	0	329.0	0	BX	4	14.6	0
_______199435	063	B	12/05/1994	10:25	67.6800	21.1000	0	379.0	0	BX	4	14.1	0
_______199435	064	B	12/05/1994	10:31	67.3300	21.1300	0	0.0	0	BX	4	27.7	0
_______199435	064	B	12/05/1994	10:31	67.3300	21.1300	0	16.0	0	BX	4	27.4	0
_______199435	064	B	12/05/1994	10:31	67.3300	21.1300	0	60.0	0	BX	4	27.2	0
_______199435	064	B	12/05/1994	10:31	67.3300	21.1300	0	69.0	0	BX	4	25.8	0
_______199435	064	B	12/05/1994	10:31	67.3300	21.1300	0	78.0	0	BX	4	23.7	0
_______199435	064	B	12/05/1994	10:31	67.3300	21.1300	0	95.0	0	BX	4	22.6	0
_______199435	064	B	12/05/1994	10:31	67.3300	21.1300	0	105.0	0	BX	4	21.6	0
_______199435	064	B	12/05/1994	10:31	67.3300	21.1300	0	117.0	0	BX	4	20.5	0
_______199435	064	B	12/05/1994	10:31	67.3300	21.1300	0	125.0	0	BX	4	20.6	0
_______199435	064	B	12/05/1994	10:31	67.3300	21.1300	0	137.0	0	BX	4	19.3	0
_______199435	064	B	12/05/1994	10:31	67.3300	21.1300	0	149.0	0	BX	4	18.9	0
_______199435	064	B	12/05/1994	10:31	67.3300	21.1300	0	158.0	0	BX	4	18.7	0
_______199435	064	B	12/05/1994	10:31	67.3300	21.1300	0	173.0	0	BX	4	18.3	0
_______199435	064	B	12/05/1994	10:31	67.3300	21.1300	0	192.0	0	BX	4	17.5	0
_______199435	064	B	12/05/1994	10:31	67.3300	21.1300	0	233.0	0	BX	4	16.1	0
_______199435	064	B	12/05/1994	10:31	67.3300	21.1300	0	275.0	0	BX	4	15.4	0
_______199435	064	B	12/05/1994	10:31	67.3300	21.1300	0	371.0	0	BX	4	13.9	0
_______199435	064	B	12/05/1994	10:31	67.3300	21.1300	0	380.0	0	BX	4	13.7	0
_______199536	001	B	09/23/1995	06:06	65.0667	24.4667	0	0.0	0	BX	4	28.5	0
_______199536	001	B	09/23/1995	06:06	65.0667	24.4667	0	29.0	0	BX	4	28.1	
_______199536	001	B	09/23/1995	06:06	65.0667	24.4667	0	32.0	0	BX	4	25.0	
_______199536	001	B	09/23/1995	06:06	65.0667	24.4667	0	49.0	0	BX	4	23.5	0
_______199536	001	B	09/23/1995	06:06	65.0667	24.4667	0	80.0	0	BX	4	21.1	0
_______199536	001	B	09/23/1995	06:06	65.0667	24.4667	0	267.0	0	BX	4	16.3	0
_______199536	001	B	09/23/1995	06:06	65.0667	24.4667	0	382.0	0	BX	4	14.4	0
_______199536	002	B	09/23/1995	06:10	65.4167	24.5333	0	0.0	0	BX	4	27.8	0
_______199536	002	B	09/23/1995	06:10	65.4167	24.5333	0	26.0	0	BX	4	27.2	0
_______199536	002	B	09/23/1995	06:10	65.4167	24.5333	0	31.0	0	BX	4	26.0	0
_______199536	002	B	09/23/1995	06:10	65.4167	24.5333	0	51.0	0	BX	4	23.2	0
_______199536	002	B	09/23/1995	06:10	65.4167	24.5333	0	91.0	0	BX	4	19.4	0
_______199536	002	B	09/23/1995	06:10	65.4167	24.5333	0	183.0	0	BX	4	17.1	0
_______199536	002	B	09/23/1995	06:10	65.4167	24.5333	0	265.0	0	BX	4	15.4	0
_______199536	002	B	09/23/1995	06:10	65.4167	24.5333	0	397.0	0	BX	4	13.9	0
_______199536	003	B	09/23/1995	06:16	65.7833	24.5833	0	0.0	0	BX	4	28.0	0
_______199536	003	B	09/23/1995	06:16	65.7833	24.5833	0	28.0	0	BX	4	27.8	0
_______199536	003	B	09/23/1995	06:16	65.7833	24.5833	0	36.0	0	BX	4	25.1	0
_______199536	003	B	09/23/1995	06:16	65.7833	24.5833	0	46.0	0	BX	4	23.3	0
_______199536	003	B	09/23/1995	06:16	65.7833	24.5833	0	145.0	0	BX	4	18.3	0
_______199536	003	B	09/23/1995	06:16	65.7833	24.5833	0	279.0	0	BX	4	15.3	0
_______199536	003	B	09/23/1995	06:16	65.7833	24.5833	0	463.0	0	BX	4	13.2	0
_______199536	003	B	09/23/1995	06:16	65.7833	24.5833	0	841.0	0	BX	4	10.0	0
_______199536	004	B	09/23/1995	06:21	66.0167	24.3667	0	0.0	0	BX	4	28.6	0
_______199536	004	B	09/23/1995	06:21	66.0167	24.3667	0	30.0	0	BX	4	28.4	0
_______199536	004	B	09/23/1995	06:21	66.0167	24.3667	0	35.0	0	BX	4	24.8	0
_______199536	004	B	09/23/1995	06:21	66.0167	24.3667	0	60.0	0	BX	4	23.5	0
_______199536	004	B	09/23/1995	06:21	66.0167	24.3667	0	85.0	0	BX	4	22.1	0
_______199536	004	B	09/23/1995	06:21	66.0167	24.3667	0	111.0	0	BX	4	19.7	0
_______199536	005	B	09/23/1995	06:25	66.2500	24.1167	0	0.0	0	BX	4	28.0	0
_______199536	005	B	09/23/1995	06:25	66.2500	24.1167	0	27.0	0	BX	4	27.7	0
_______199536	005	B	09/23/1995	06:25	66.2500	24.1167	0	37.0	0	BX	4	24.4	0
_______199536	005	B	09/23/1995	06:25	66.2500	24.1167	0	53.0	0	BX	4	23.4	0
_______199536	005	B	09/23/1995	06:25	66.2500	24.1167	0	96.0	0	BX	4	20.3	0
_______199536	005	B	09/23/1995	06:25	66.2500	24.1167	0	101.0	0	BX	4	20.3	0
_______199536	006	B	09/23/1995	06:30	66.4833	23.8667	0	0.0	0	BX	4	27.8	0
_______199536	006	B	09/23/1995	06:30	66.4833	23.8667	0	20.0	0	BX	4	27.7	0
_______199536	006	B	09/23/1995	06:30	66.4833	23.8667	0	22.0	0	BX	4	26.1	0
_______199536	006	B	09/23/1995	06:30	66.4833	23.8667	0	24.0	0	BX	4	24.7	0
_______199536	006	B	09/23/1995	06:30	66.4833	23.8667	0	32.0	0	BX	4	23.6	0
_______199536	006	B	09/23/1995	06:30	66.4833	23.8667	0	99.0	0	BX	4	19.5	0
_______199536	006	B	09/23/1995	06:30	66.4833	23.8667	0	104.0	0	BX	4	19.5	0
_______199536	007	B	09/23/1995	06:34	66.7167	23.6000	0	0.0	0	BX	4	27.7	0
_______199536	007	B	09/23/1995	06:34	66.7167	23.6000	0	28.0	0	BX	4	27.4	0
_______199536	007	B	09/23/1995	06:34	66.7167	23.6000	0	33.0	0	BX	4	24.6	0
_______199536	007	B	09/23/1995	06:34	66.7167	23.6000	0	49.0	0	BX	4	22.8	0
_______199536	007	B	09/23/1995	06:34	66.7167	23.6000	0	83.0	0	BX	4	20.4	0
_______199536	007	B	09/23/1995	06:34	66.7167	23.6000	0	91.0	0	BX	4	19.6	0
_______199536	007	B	09/23/1995	06:34	66.7167	23.6000	0	99.0	0	BX	4	19.6	0
_______199536	008	B	09/23/1995	06:40	66.9667	23.3500	0	0.0	0	BX	4	28.3	0
_______199536	008	B	09/23/1995	06:40	66.9667	23.3500	0	27.0	0	BX	4	27.8	0
_______199536	008	B	09/23/1995	06:40	66.9667	23.3500	0	33.0	0	BX	4	25.4	0
_______199536	008	B	09/23/1995	06:40	66.9667	23.3500	0	47.0	0	BX	4	22.6	0
_______199536	008	B	09/23/1995	06:40	66.9667	23.3500	0	95.0	0	BX	4	19.4	0
_______199536	008	B	09/23/1995	06:40	66.9667	23.3500	0	104.0	0	BX	4	19.4	0
_______199536	009	B	09/23/1995	06:45	67.2000	23.1000	0	0.0	0	BX	4	28.2	0
_______199536	009	B	09/23/1995	06:45	67.2000	23.1000	0	22.0	0	BX	4	27.8	0
_______199536	009	B	09/23/1995	06:45	67.2000	23.1000	0	28.0	0	BX	4	25.3	0
_______199536	009	B	09/23/1995	06:45	67.2000	23.1000	0	75.0	0	BX	4	21.2	0
_______199536	009	B	09/23/1995	06:45	67.2000	23.1000	0	93.0	0	BX	4	20.0	0
_______199536	009	B	09/23/1995	06:45	67.2000	23.1000	0	106.0	0	BX	4	19.7	0
_______199536	010	B	09/23/1995	06:49	67.0333	22.8500	0	0.0	0	BX	4	28.3	0
_______199536	010	B	09/23/1995	06:49	67.0333	22.8500	0	33.0	0	BX	4	28.0	
_______199536	010	B	09/23/1995	06:49	67.0333	22.8500	0	36.0	0	BX	4	25.1	
_______199536	010	B	09/23/1995	06:49	67.0333	22.8500	0	91.0	0	BX	4	21.8	0
_______199536	010	B	09/23/1995	06:49	67.0333	22.8500	0	98.0	0	BX	4	20.9	0
_______199536	010	B	09/23/1995	06:49	67.0333	22.8500	0	174.0	0	BX	4	17.9	0
_______199536	011	B	09/23/1995	06:54	66.8833	22.6333	0	0.0	0	BX	4	28.6	0
_______199536	011	B	09/23/1995	06:54	66.8833	22.6333	0	34.0	0	BX	4	28.3	
_______199536	011	B	09/23/1995	06:54	66.8833	22.6333	0	39.0	0	BX	4	24.6	
_______199536	011	B	09/23/1995	06:54	66.8833	22.6333	0	92.0	0	BX	4	21.7	0
_______199536	011	B	09/23/1995	06:54	66.8833	22.6333	0	127.0	0	BX	4	19.4	0
_______199536	011	B	09/23/1995	06:54	66.8833	22.6333	0	239.0	0	BX	4	16.3	0
_______199536	011	B	09/23/1995	06:54	66.8833	22.6333	0	391.0	0	BX	4	13.6	0
_______199536	011	B	09/23/1995	06:54	66.8833	22.6333	0	789.0	0	BX	4	10.4	0
_______199536	012	B	09/23/1995	06:58	66.6500	22.8667	0	0.0	0	BX	4	28.5	0
_______199536	012	B	09/23/1995	06:58	66.6500	22.8667	0	36.0	0	BX	4	28.2	
_______199536	012	B	09/23/1995	06:58	66.6500	22.8667	0	39.0	0	BX	4	25.3	
_______199536	012	B	09/23/1995	06:58	66.6500	22.8667	0	51.0	0	BX	4	23.9	0
_______199536	012	B	09/23/1995	06:58	66.6500	22.8667	0	89.0	0	BX	4	22.1	0
_______199536	012	B	09/23/1995	06:58	66.6500	22.8667	0	125.0	0	BX	4	19.7	0
_______199536	012	B	09/23/1995	06:58	66.6500	22.8667	0	171.0	0	BX	4	18.4	0
_______199536	012	B	09/23/1995	06:58	66.6500	22.8667	0	302.0	0	BX	4	15.6	0
_______199536	012	B	09/23/1995	06:58	66.6500	22.8667	0	494.0	0	BX	4	13.0	0
_______199536	012	B	09/23/1995	06:58	66.6500	22.8667	0	813.0	0	BX	4	10.4	0
_______199536	013	B	09/23/1995	07:04	66.4333	23.1167	0	0.0	0	BX	4	28.3	0
_______199536	013	B	09/23/1995	07:04	66.4333	23.1167	0	45.0	0	BX	4	27.9	
_______199536	013	B	09/23/1995	07:04	66.4333	23.1167	0	48.0	0	BX	4	25.7	
_______199536	013	B	09/23/1995	07:04	66.4333	23.1167	0	57.0	0	BX	4	24.1	0
_______199536	013	B	09/23/1995	07:04	66.4333	23.1167	0	127.0	0	BX	4	20.1	0
_______199536	013	B	09/23/1995	07:04	66.4333	23.1167	0	163.0	0	BX	4	17.8	0
_______199536	013	B	09/23/1995	07:04	66.4333	23.1167	0	265.0	0	BX	4	15.9	0
_______199536	013	B	09/23/1995	07:04	66.4333	23.1167	0	280.0	0	BX	4	15.5	0
_______199536	013	B	09/23/1995	07:04	66.4333	23.1167	0	448.0	0	BX	4	13.2	0
_______199536	013	B	09/23/1995	07:04	66.4333	23.1167	0	882.0	0	BX	4	9.5	0
_______199536	014	B	09/23/1995	07:09	66.1833	23.3833	0	0.0	0	BX	4	28.4	0
_______199536	014	B	09/23/1995	07:09	66.1833	23.3833	0	35.0	0	BX	4	28.1	
_______199536	014	B	09/23/1995	07:09	66.1833	23.3833	0	39.0	0	BX	4	25.2	
_______199536	014	B	09/23/1995	07:09	66.1833	23.3833	0	48.0	0	BX	4	24.0	0
_______199536	014	B	09/23/1995	07:09	66.1833	23.3833	0	117.0	0	BX	4	20.0	0
_______199536	014	B	09/23/1995	07:09	66.1833	23.3833	0	183.0	0	BX	4	17.7	0
_______199536	014	B	09/23/1995	07:09	66.1833	23.3833	0	222.0	0	BX	4	16.7	0
_______199536	014	B	09/23/1995	07:09	66.1833	23.3833	0	305.0	0	BX	4	15.4	0
_______199536	014	B	09/23/1995	07:09	66.1833	23.3833	0	467.0	0	BX	4	13.0	0
_______199536	014	B	09/23/1995	07:09	66.1833	23.3833	0	793.0	0	BX	4	10.3	0
_______199536	015	B	09/23/1995	07:13	65.9667	23.6333	0	0.0	0	BX	4	27.9	0
_______199536	015	B	09/23/1995	07:13	65.9667	23.6333	0	40.0	0	BX	4	27.5	0
_______199536	015	B	09/23/1995	07:13	65.9667	23.6333	0	48.0	0	BX	4	24.6	0
_______199536	015	B	09/23/1995	07:13	65.9667	23.6333	0	58.0	0	BX	4	22.9	0
_______199536	015	B	09/23/1995	07:13	65.9667	23.6333	0	70.0	0	BX	4	21.9	0
_______199536	015	B	09/23/1995	07:13	65.9667	23.6333	0	97.0	0	BX	4	19.6	0
_______199536	015	B	09/23/1995	07:13	65.9667	23.6333	0	178.0	0	BX	4	17.4	0
_______199536	015	B	09/23/1995	07:13	65.9667	23.6333	0	250.0	0	BX	4	16.1	0
_______199536	015	B	09/23/1995	07:13	65.9667	23.6333	0	319.0	0	BX	4	14.7	0
_______199536	015	B	09/23/1995	07:13	65.9667	23.6333	0	818.0	0	BX	4	10.0	0
_______199536	016	B	09/23/1995	07:18	65.7333	23.8833	0	0.0	0	BX	4	28.4	0
_______199536	016	B	09/23/1995	07:18	65.7333	23.8833	0	39.0	0	BX	4	28.1	0
_______199536	016	B	09/23/1995	07:18	65.7333	23.8833	0	41.0	0	BX	4	26.8	0
_______199536	016	B	09/23/1995	07:18	65.7333	23.8833	0	43.0	0	BX	4	24.7	0
_______199536	016	B	09/23/1995	07:18	65.7333	23.8833	0	109.0	0	BX	4	20.7	0
_______199536	016	B	09/23/1995	07:18	65.7333	23.8833	0	159.0	0	BX	4	18.6	0
_______199536	016	B	09/23/1995	07:18	65.7333	23.8833	0	329.0	0	BX	4	14.8	0
_______199536	016	B	09/23/1995	07:18	65.7333	23.8833	0	520.0	0	BX	4	12.9	0
_______199536	016	B	09/23/1995	07:18	65.7333	23.8833	0	788.0	0	BX	4	10.5	0
_______199536	017	B	09/23/1995	07:22	65.5000	24.1333	0	0.0	0	BX	4	28.5	0
_______199536	017	B	09/23/1995	07:22	65.5000	24.1333	0	45.0	0	BX	4	28.1	
_______199536	017	B	09/23/1995	07:22	65.5000	24.1333	0	48.0	0	BX	4	25.6	
_______199536	017	B	09/23/1995	07:22	65.5000	24.1333	0	56.0	0	BX	4	24.0	0
_______199536	017	B	09/23/1995	07:22	65.5000	24.1333	0	119.0	0	BX	4	20.6	0
_______199536	017	B	09/23/1995	07:22	65.5000	24.1333	0	211.0	0	BX	4	17.1	0
_______199536	017	B	09/23/1995	07:22	65.5000	24.1333	0	451.0	0	BX	4	13.2	0
_______199536	017	B	09/23/1995	07:22	65.5000	24.1333	0	753.0	0	BX	4	10.8	0
_______199536	018	B	09/23/1995	07:37	65.0833	23.8167	0	0.0	0	BX	4	28.4	0
_______199536	018	B	09/23/1995	07:37	65.0833	23.8167	0	34.0	0	BX	4	27.9	0
_______199536	018	B	09/23/1995	07:37	65.0833	23.8167	0	39.0	0	BX	4	27.1	0
_______199536	018	B	09/23/1995	07:37	65.0833	23.8167	0	50.0	0	BX	4	26.1	0
_______199536	018	B	09/23/1995	07:37	65.0833	23.8167	0	63.0	0	BX	4	23.7	0
_______199536	018	B	09/23/1995	07:37	65.0833	23.8167	0	160.0	0	BX	4	18.7	0
_______199536	018	B	09/23/1995	07:37	65.0833	23.8167	0	357.0	0	BX	4	14.9	0
_______199536	019	B	09/23/1995	07:43	65.3167	23.5667	0	0.0	0	BX	4	28.3	0
_______199536	019	B	09/23/1995	07:43	65.3167	23.5667	0	38.0	0	BX	4	28.0	0
_______199536	019	B	09/23/1995	07:43	65.3167	23.5667	0	46.0	0	BX	4	24.7	0
_______199536	019	B	09/23/1995	07:43	65.3167	23.5667	0	58.0	0	BX	4	23.8	0
_______199536	019	B	09/23/1995	07:43	65.3167	23.5667	0	97.0	0	BX	4	21.6	0
_______199536	019	B	09/23/1995	07:43	65.3167	23.5667	0	151.0	0	BX	4	18.8	0
_______199536	019	B	09/23/1995	07:43	65.3167	23.5667	0	221.0	0	BX	4	16.6	0
_______199536	019	B	09/23/1995	07:43	65.3167	23.5667	0	279.0	0	BX	4	16.0	0
_______199536	019	B	09/23/1995	07:43	65.3167	23.5667	0	448.0	0	BX	4	13.3	0
_______199536	019	B	09/23/1995	07:43	65.3167	23.5667	0	727.0	0	BX	4	10.7	0
_______199536	020	B	09/23/1995	07:48	65.5500	23.3167	0	0.0	0	BX	4	28.3	0
_______199536	020	B	09/23/1995	07:48	65.5500	23.3167	0	40.0	0	BX	4	28.1	
_______199536	020	B	09/23/1995	07:48	65.5500	23.3167	0	44.0	0	BX	4	25.1	
_______199536	020	B	09/23/1995	07:48	65.5500	23.3167	0	95.0	0	BX	4	22.5	0
_______199536	020	B	09/23/1995	07:48	65.5500	23.3167	0	151.0	0	BX	4	19.1	0
_______199536	020	B	09/23/1995	07:48	65.5500	23.3167	0	308.0	0	BX	4	15.0	0
_______199536	020	B	09/23/1995	07:48	65.5500	23.3167	0	394.0	0	BX	4	14.1	0
_______199536	021	B	09/23/1995	07:52	65.8167	23.0333	0	0.0	0	BX	4	28.4	0
_______199536	021	B	09/23/1995	07:52	65.8167	23.0333	0	34.0	0	BX	4	28.2	0
_______199536	021	B	09/23/1995	07:52	65.8167	23.0333	0	38.0	0	BX	4	26.6	0
_______199536	021	B	09/23/1995	07:52	65.8167	23.0333	0	51.0	0	BX	4	24.2	0
_______199536	021	B	09/23/1995	07:52	65.8167	23.0333	0	99.0	0	BX	4	22.1	0
_______199536	021	B	09/23/1995	07:52	65.8167	23.0333	0	139.0	0	BX	4	19.9	0
_______199536	021	B	09/23/1995	07:52	65.8167	23.0333	0	192.0	0	BX	4	18.2	0
_______199536	021	B	09/23/1995	07:52	65.8167	23.0333	0	251.0	0	BX	4	16.7	0
_______199536	021	B	09/23/1995	07:52	65.8167	23.0333	0	377.0	0	BX	4	14.4	0
_______199536	022	B	09/23/1995	07:57	66.0167	22.8000	0	0.0	0	BX	4	28.4	0
_______199536	022	B	09/23/1995	07:57	66.0167	22.8000	0	38.0	0	BX	4	28.1	0
_______199536	022	B	09/23/1995	07:57	66.0167	22.8000	0	43.0	0	BX	4	26.5	0
_______199536	022	B	09/23/1995	07:57	66.0167	22.8000	0	57.0	0	BX	4	23.8	0
_______199536	022	B	09/23/1995	07:57	66.0167	22.8000	0	92.0	0	BX	4	22.5	0
_______199536	022	B	09/23/1995	07:57	66.0167	22.8000	0	122.0	0	BX	4	20.2	0
_______199536	022	B	09/23/1995	07:57	66.0167	22.8000	0	199.0	0	BX	4	17.3	0
_______199536	022	B	09/23/1995	07:57	66.0167	22.8000	0	433.0	0	BX	4	13.3	0
_______199536	022	B	09/23/1995	07:57	66.0167	22.8000	0	667.0	0	BX	4	11.0	0
_______199536	023	B	09/23/1995	08:01	66.2667	22.5500	0	0.0	0	BX	4	28.6	0
_______199536	023	B	09/23/1995	08:01	66.2667	22.5500	0	37.0	0	BX	4	28.4	0
_______199536	023	B	09/23/1995	08:01	66.2667	22.5500	0	41.0	0	BX	4	26.7	0
_______199536	023	B	09/23/1995	08:01	66.2667	22.5500	0	50.0	0	BX	4	24.8	0
_______199536	023	B	09/23/1995	08:01	66.2667	22.5500	0	107.0	0	BX	4	22.3	0
_______199536	024	B	09/23/1995	08:07	66.4833	22.3000	0	0.0	0	BX	4	28.5	0
_______199536	024	B	09/23/1995	08:07	66.4833	22.3000	0	40.0	0	BX	4	28.3	0
_______199536	024	B	09/23/1995	08:07	66.4833	22.3000	0	44.0	0	BX	4	26.3	0
_______199536	024	B	09/23/1995	08:07	66.4833	22.3000	0	55.0	0	BX	4	24.5	0
_______199536	024	B	09/23/1995	08:07	66.4833	22.3000	0	112.0	0	BX	4	22.2	0
_______199536	024	B	09/23/1995	08:07	66.4833	22.3000	0	148.0	0	BX	4	19.9	0
_______199536	024	B	09/23/1995	08:07	66.4833	22.3000	0	230.0	0	BX	4	17.4	0
_______199536	024	B	09/23/1995	08:07	66.4833	22.3000	0	273.0	0	BX	4	16.0	0
_______199536	024	B	09/23/1995	08:07	66.4833	22.3000	0	358.0	0	BX	4	14.8	0
_______199536	025	B	09/23/1995	08:15	66.1000	21.9500	0	0.0	0	BX	4	28.4	0
_______199536	025	B	09/23/1995	08:15	66.1000	21.9500	0	37.0	0	BX	4	28.1	0
_______199536	025	B	09/23/1995	08:15	66.1000	21.9500	0	45.0	0	BX	4	26.4	0
_______199536	025	B	09/23/1995	08:15	66.1000	21.9500	0	67.0	0	BX	4	23.9	0
_______199536	025	B	09/23/1995	08:15	66.1000	21.9500	0	105.0	0	BX	4	22.0	0
_______199536	025	B	09/23/1995	08:15	66.1000	21.9500	0	144.0	0	BX	4	19.4	0
_______199536	025	B	09/23/1995	08:15	66.1000	21.9500	0	233.0	0	BX	4	17.2	0
_______199536	025	B	09/23/1995	08:15	66.1000	21.9500	0	350.0	0	BX	4	14.9	0
_______199536	026	B	09/23/1995	08:22	65.8000	22.2667	0	0.0	0	BX	4	28.3	0
_______199536	026	B	09/23/1995	08:22	65.8000	22.2667	0	36.0	0	BX	4	28.1	0
_______199536	026	B	09/23/1995	08:22	65.8000	22.2667	0	39.0	0	BX	4	26.2	0
_______199536	026	B	09/23/1995	08:22	65.8000	22.2667	0	59.0	0	BX	4	23.9	0
_______199536	026	B	09/23/1995	08:22	65.8000	22.2667	0	100.0	0	BX	4	21.9	0
_______199536	026	B	09/23/1995	08:22	65.8000	22.2667	0	146.0	0	BX	4	19.3	0
_______199536	026	B	09/23/1995	08:22	65.8000	22.2667	0	295.0	0	BX	4	15.9	0
_______199536	026	B	09/23/1995	08:22	65.8000	22.2667	0	384.0	0	BX	4	14.4	0
_______199536	027	B	09/23/1995	08:25	65.6500	22.4333	0	0.0	0	BX	4	28.0	0
_______199536	027	B	09/23/1995	08:25	65.6500	22.4333	0	45.0	0	BX	4	27.7	0
_______199536	027	B	09/23/1995	08:25	65.6500	22.4333	0	51.0	0	BX	4	25.5	0
_______199536	027	B	09/23/1995	08:25	65.6500	22.4333	0	61.0	0	BX	4	24.3	0
_______199536	027	B	09/23/1995	08:25	65.6500	22.4333	0	133.0	0	BX	4	19.9	0
_______199536	027	B	09/23/1995	08:25	65.6500	22.4333	0	194.0	0	BX	4	17.8	0
_______199536	027	B	09/23/1995	08:25	65.6500	22.4333	0	377.0	0	BX	4	14.4	0
_______199536	028	B	09/23/1995	08:30	65.4167	22.6833	0	0.0	0	BX	4	28.2	0
_______199536	028	B	09/23/1995	08:30	65.4167	22.6833	0	38.0	0	BX	4	28.0	0
_______199536	028	B	09/23/1995	08:30	65.4167	22.6833	0	42.0	0	BX	4	26.4	0
_______199536	028	B	09/23/1995	08:30	65.4167	22.6833	0	58.0	0	BX	4	24.0	0
_______199536	028	B	09/23/1995	08:30	65.4167	22.6833	0	143.0	0	BX	4	19.0	0
_______199536	028	B	09/23/1995	08:30	65.4167	22.6833	0	383.0	0	BX	4	14.3	0
_______199536	028	B	09/23/1995	08:30	65.4167	22.6833	0	391.0	0	BX	4	14.3	0
_______199536	029	B	09/23/1995	08:33	65.2333	22.8833	0	0.0	0	BX	4	28.4	0
_______199536	029	B	09/23/1995	08:33	65.2333	22.8833	0	43.0	0	BX	4	28.0	0
_______199536	029	B	09/23/1995	08:33	65.2333	22.8833	0	53.0	0	BX	4	25.2	0
_______199536	029	B	09/23/1995	08:33	65.2333	22.8833	0	60.0	0	BX	4	23.7	0
_______199536	029	B	09/23/1995	08:33	65.2333	22.8833	0	138.0	0	BX	4	19.5	0
_______199536	029	B	09/23/1995	08:33	65.2333	22.8833	0	376.0	0	BX	4	14.5	0
_______199637	001	B	03/13/1996	07:19	65.0600	24.4600	0	0.0	0	BX	4	24.5	0
_______199637	001	B	03/13/1996	07:19	65.0600	24.4600	0	55.0	0	BX	4	23.4	0
_______199637	001	B	03/13/1996	07:19	65.0600	24.4600	0	211.0	0	BX	4	22.4	0
_______199637	001	B	03/13/1996	07:19	65.0600	24.4600	0	222.0	0	BX	4	21.5	0
_______199637	001	B	03/13/1996	07:19	65.0600	24.4600	0	230.0	0	BX	4	20.3	0
_______199637	001	B	03/13/1996	07:19	65.0600	24.4600	0	237.0	0	BX	4	18.9	0
_______199637	001	B	03/13/1996	07:19	65.0600	24.4600	0	270.0	0	BX	4	17.7	0
_______199637	001	B	03/13/1996	07:19	65.0600	24.4600	0	315.0	0	BX	4	16.6	0
_______199637	001	B	03/13/1996	07:19	65.0600	24.4600	0	342.0	0	BX	4	15.8	0
_______199637	001	B	03/13/1996	07:19	65.0600	24.4600	0	372.0	0	BX	4	14.8	0
_______199637	002	B	03/13/1996	07:24	65.4100	24.5300	0	0.0	0	BX	4	24.9	0
_______199637	002	B	03/13/1996	07:24	65.4100	24.5300	0	54.0	0	BX	4	23.7	0
_______199637	002	B	03/13/1996	07:24	65.4100	24.5300	0	158.0	0	BX	4	22.5	0
_______199637	002	B	03/13/1996	07:24	65.4100	24.5300	0	182.0	0	BX	4	21.7	0
_______199637	002	B	03/13/1996	07:24	65.4100	24.5300	0	197.0	0	BX	4	20.6	0
_______199637	002	B	03/13/1996	07:24	65.4100	24.5300	0	208.0	0	BX	4	19.8	0
_______199637	002	B	03/13/1996	07:24	65.4100	24.5300	0	232.0	0	BX	4	18.3	0
_______199637	002	B	03/13/1996	07:24	65.4100	24.5300	0	326.0	0	BX	4	15.3	0
_______199637	002	B	03/13/1996	07:24	65.4100	24.5300	0	399.0	0	BX	4	13.9	0
_______199637	003	B	03/13/1996	07:30	65.8300	24.6100	0	0.0	0	BX	4	25.3	0
_______199637	003	B	03/13/1996	07:30	65.8300	24.6100	0	15.0	0	BX	4	24.8	0
_______199637	003	B	03/13/1996	07:30	65.8300	24.6100	0	32.0	0	BX	4	23.5	0
_______199637	003	B	03/13/1996	07:30	65.8300	24.6100	0	63.0	0	BX	4	23.8	0
_______199637	003	B	03/13/1996	07:30	65.8300	24.6100	0	201.0	0	BX	4	22.0	0
_______199637	003	B	03/13/1996	07:30	65.8300	24.6100	0	216.0	0	BX	4	20.7	0
_______199637	003	B	03/13/1996	07:30	65.8300	24.6100	0	223.0	0	BX	4	19.2	0
_______199637	003	B	03/13/1996	07:30	65.8300	24.6100	0	255.0	0	BX	4	17.8	0
_______199637	003	B	03/13/1996	07:30	65.8300	24.6100	0	268.0	0	BX	4	17.2	0
_______199637	003	B	03/13/1996	07:30	65.8300	24.6100	0	284.0	0	BX	4	17.2	0
_______199637	003	B	03/13/1996	07:30	65.8300	24.6100	0	325.0	0	BX	4	15.8	0
_______199637	003	B	03/13/1996	07:30	65.8300	24.6100	0	381.0	0	BX	4	14.9	0
_______199637	004	B	03/13/1996	07:40	66.0500	24.3800	0	0.0	0	BX	4	24.9	0
_______199637	004	B	03/13/1996	07:40	66.0500	24.3800	0	33.0	0	BX	4	24.1	0
_______199637	004	B	03/13/1996	07:40	66.0500	24.3800	0	69.0	0	BX	4	24.0	0
_______199637	004	B	03/13/1996	07:40	66.0500	24.3800	0	85.0	0	BX	4	23.5	0
_______199637	004	B	03/13/1996	07:40	66.0500	24.3800	0	101.0	0	BX	4	23.2	0
_______199637	005	B	03/13/1996	07:45	66.2300	24.1100	0	0.0	0	BX	4	25.0	0
_______199637	005	B	03/13/1996	07:45	66.2300	24.1100	0	28.0	0	BX	4	24.2	0
_______199637	005	B	03/13/1996	07:45	66.2300	24.1100	0	52.0	0	BX	4	23.6	0
_______199637	005	B	03/13/1996	07:45	66.2300	24.1100	0	101.0	0	BX	4	23.2	0
_______199637	006	B	03/13/1996	07:49	66.4800	23.8500	0	0.0	0	BX	4	25.4	0
_______199637	006	B	03/13/1996	07:49	66.4800	23.8500	0	22.0	0	BX	4	25.0	0
_______199637	006	B	03/13/1996	07:49	66.4800	23.8500	0	53.0	0	BX	4	23.7	0
_______199637	006	B	03/13/1996	07:49	66.4800	23.8500	0	100.0	0	BX	4	23.5	0
_______199637	007	B	03/13/1996	07:58	66.9600	23.3500	0	0.0	0	BX	4	26.1	0
_______199637	007	B	03/13/1996	07:58	66.9600	23.3500	0	31.0	0	BX	4	25.4	0
_______199637	007	B	03/13/1996	07:58	66.9600	23.3500	0	49.0	0	BX	4	24.5	0
_______199637	007	B	03/13/1996	07:58	66.9600	23.3500	0	76.0	0	BX	4	24.2	0
_______199637	007	B	03/13/1996	07:58	66.9600	23.3500	0	100.0	0	BX	4	23.3	0
_______199637	007	B	03/13/1996	07:58	66.9600	23.3500	0	103.0	0	BX	4	23.4	0
_______199637	008	B	03/13/1996	08:04	67.1800	23.1300	0	0.0	0	BX	4	25.5	0
_______199637	008	B	03/13/1996	08:04	67.1800	23.1300	0	44.0	0	BX	4	24.9	0
_______199637	008	B	03/13/1996	08:04	67.1800	23.1300	0	110.0	0	BX	4	24.1	0
_______199637	008	B	03/13/1996	08:04	67.1800	23.1300	0	111.0	0	BX	4	24.1	0
_______199637	009	B	03/13/1996	08:09	66.9600	22.8500	0	0.0	0	BX	4	26.0	0
_______199637	009	B	03/13/1996	08:09	66.9600	22.8500	0	26.0	0	BX	4	25.4	0
_______199637	009	B	03/13/1996	08:09	66.9600	22.8500	0	58.0	0	BX	4	24.5	0
_______199637	009	B	03/13/1996	08:09	66.9600	22.8500	0	103.0	0	BX	4	24.0	0
_______199637	009	B	03/13/1996	08:09	66.9600	22.8500	0	111.0	0	BX	4	23.5	0
_______199637	009	B	03/13/1996	08:09	66.9600	22.8500	0	123.0	0	BX	4	24.0	0
_______199637	009	B	03/13/1996	08:09	66.9600	22.8500	0	146.0	0	BX	4	23.1	0
_______199637	009	B	03/13/1996	08:09	66.9600	22.8500	0	156.0	0	BX	4	22.0	0
_______199637	009	B	03/13/1996	08:09	66.9600	22.8500	0	177.0	0	BX	4	20.6	0
_______199637	009	B	03/13/1996	08:09	66.9600	22.8500	0	183.0	0	BX	4	19.6	0
_______199637	009	B	03/13/1996	08:09	66.9600	22.8500	0	212.0	0	BX	4	18.7	0
_______199637	009	B	03/13/1996	08:09	66.9600	22.8500	0	251.0	0	BX	4	16.9	0
_______199637	009	B	03/13/1996	08:09	66.9600	22.8500	0	287.0	0	BX	4	15.9	0
_______199637	009	B	03/13/1996	08:09	66.9600	22.8500	0	327.0	0	BX	4	14.9	0
_______199637	009	B	03/13/1996	08:09	66.9600	22.8500	0	372.0	0	BX	4	14.0	0
_______199637	010	B	03/13/1996	08:13	66.7300	22.5800	0	0.0	0	BX	4	26.1	0
_______199637	010	B	03/13/1996	08:13	66.7300	22.5800	0	22.0	0	BX	4	25.7	0
_______199637	010	B	03/13/1996	08:13	66.7300	22.5800	0	37.0	0	BX	4	24.5	0
_______199637	010	B	03/13/1996	08:13	66.7300	22.5800	0	63.0	0	BX	4	24.0	0
_______199637	010	B	03/13/1996	08:13	66.7300	22.5800	0	120.0	0	BX	4	23.3	0
_______199637	010	B	03/13/1996	08:13	66.7300	22.5800	0	166.0	0	BX	4	22.4	0
_______199637	010	B	03/13/1996	08:13	66.7300	22.5800	0	176.0	0	BX	4	21.4	0
_______199637	010	B	03/13/1996	08:13	66.7300	22.5800	0	197.0	0	BX	4	19.6	0
_______199637	010	B	03/13/1996	08:13	66.7300	22.5800	0	210.0	0	BX	4	18.0	0
_______199637	010	B	03/13/1996	08:13	66.7300	22.5800	0	239.0	0	BX	4	16.5	0
_______199637	010	B	03/13/1996	08:13	66.7300	22.5800	0	340.0	0	BX	4	14.5	0
_______199637	010	B	03/13/1996	08:13	66.7300	22.5800	0	364.0	0	BX	4	14.5	0
_______199637	011	B	03/13/1996	08:19	66.4800	22.3300	0	0.0	0	BX	4	26.3	0
_______199637	011	B	03/13/1996	08:19	66.4800	22.3300	0	13.0	0	BX	4	25.8	0
_______199637	011	B	03/13/1996	08:19	66.4800	22.3300	0	38.0	0	BX	4	24.1	0
_______199637	011	B	03/13/1996	08:19	66.4800	22.3300	0	79.0	0	BX	4	23.4	0
_______199637	011	B	03/13/1996	08:19	66.4800	22.3300	0	112.0	0	BX	4	23.3	0
_______199637	011	B	03/13/1996	08:19	66.4800	22.3300	0	147.0	0	BX	4	22.8	0
_______199637	011	B	03/13/1996	08:19	66.4800	22.3300	0	163.0	0	BX	4	22.1	0
_______199637	011	B	03/13/1996	08:19	66.4800	22.3300	0	174.0	0	BX	4	21.8	0
_______199637	011	B	03/13/1996	08:19	66.4800	22.3300	0	184.0	0	BX	4	20.1	0
_______199637	011	B	03/13/1996	08:19	66.4800	22.3300	0	200.0	0	BX	4	18.8	0
_______199637	011	B	03/13/1996	08:19	66.4800	22.3300	0	228.0	0	BX	4	17.7	0
_______199637	011	B	03/13/1996	08:19	66.4800	22.3300	0	253.0	0	BX	4	17.4	0
_______199637	011	B	03/13/1996	08:19	66.4800	22.3300	0	263.0	0	BX	4	16.7	0
_______199637	011	B	03/13/1996	08:19	66.4800	22.3300	0	341.0	0	BX	4	15.0	0
_______199637	011	B	03/13/1996	08:19	66.4800	22.3300	0	386.0	0	BX	4	14.3	0
_______199637	012	B	03/13/1996	08:28	66.0100	21.8100	0	0.0	0	BX	4	26.3	0
_______199637	012	B	03/13/1996	08:28	66.0100	21.8100	0	23.0	0	BX	4	25.3	0
_______199637	012	B	03/13/1996	08:28	66.0100	21.8100	0	37.0	0	BX	4	24.5	0
_______199637	012	B	03/13/1996	08:28	66.0100	21.8100	0	62.0	0	BX	4	24.3	0
_______199637	012	B	03/13/1996	08:28	66.0100	21.8100	0	99.0	0	BX	4	23.4	0
_______199637	012	B	03/13/1996	08:28	66.0100	21.8100	0	141.0	0	BX	4	22.9	0
_______199637	012	B	03/13/1996	08:28	66.0100	21.8100	0	180.0	0	BX	4	21.2	0
_______199637	012	B	03/13/1996	08:28	66.0100	21.8100	0	190.0	0	BX	4	20.1	0
_______199637	012	B	03/13/1996	08:28	66.0100	21.8100	0	232.0	0	BX	4	18.3	0
_______199637	012	B	03/13/1996	08:28	66.0100	21.8100	0	306.0	0	BX	4	16.4	0
_______199637	012	B	03/13/1996	08:28	66.0100	21.8100	0	327.0	0	BX	4	16.0	0
_______199637	012	B	03/13/1996	08:28	66.0100	21.8100	0	397.0	0	BX	4	14.3	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	0.0	0	BX	4	27.08	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	1.0	0	BX	4	27.08	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	2.0	0	BX	4	27.08	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	3.0	0	BX	4	27.08	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	4.0	0	BX	4	27.07	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	5.0	0	BX	4	27.07	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	6.0	0	BX	4	27.02	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	7.0	0	BX	4	26.91	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	8.0	0	BX	4	26.79	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	9.0	0	BX	4	26.76	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	10.0	0	BX	4	26.77	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	11.0	0	BX	4	26.77	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	12.0	0	BX	4	26.78	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	13.0	0	BX	4	26.78	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	14.0	0	BX	4	26.77	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	15.0	0	BX	4	26.76	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	16.0	0	BX	4	26.76	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	17.0	0	BX	4	26.75	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	18.0	0	BX	4	26.75	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	19.0	0	BX	4	26.75	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	20.0	0	BX	4	26.74	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	21.0	0	BX	4	26.74	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	22.0	0	BX	4	26.74	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	23.0	0	BX	4	26.74	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	24.0	0	BX	4	26.73	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	25.0	0	BX	4	26.74	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	26.0	0	BX	4	26.74	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	27.0	0	BX	4	26.74	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	28.0	0	BX	4	26.74	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	29.0	0	BX	4	26.73	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	30.0	0	BX	4	26.73	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	31.0	0	BX	4	26.72	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	32.0	0	BX	4	26.72	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	33.0	0	BX	4	26.72	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	34.0	0	BX	4	26.72	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	35.0	0	BX	4	26.72	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	36.0	0	BX	4	26.72	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	37.0	0	BX	4	26.72	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	38.0	0	BX	4	26.72	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	39.0	0	BX	4	26.72	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	40.0	0	BX	4	26.72	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	41.0	0	BX	4	26.72	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	42.0	0	BX	4	26.71	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	43.0	0	BX	4	26.71	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	44.0	0	BX	4	26.71	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	45.0	0	BX	4	26.70	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	46.0	0	BX	4	26.70	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	47.0	0	BX	4	26.69	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	48.0	0	BX	4	26.68	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	49.0	0	BX	4	26.67	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	50.0	0	BX	4	26.66	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	51.0	0	BX	4	26.65	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	52.0	0	BX	4	26.64	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	53.0	0	BX	4	26.63	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	54.0	0	BX	4	26.62	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	55.0	0	BX	4	26.60	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	56.0	0	BX	4	26.61	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	57.0	0	BX	4	26.61	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	58.0	0	BX	4	26.60	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	59.0	0	BX	4	26.60	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	60.0	0	BX	4	26.60	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	61.0	0	BX	4	26.60	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	62.0	0	BX	4	26.63	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	63.0	0	BX	4	26.65	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	64.0	0	BX	4	26.67	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	65.0	0	BX	4	26.69	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	66.0	0	BX	4	26.69	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	67.0	0	BX	4	26.69	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	68.0	0	BX	4	26.69	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	69.0	0	BX	4	26.58	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	70.0	0	BX	4	26.45	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	71.0	0	BX	4	26.31	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	72.0	0	BX	4	25.87	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	73.0	0	BX	4	25.45	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	74.0	0	BX	4	24.17	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	75.0	0	BX	4	23.85	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	76.0	0	BX	4	23.54	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	77.0	0	BX	4	23.24	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	78.0	0	BX	4	23.08	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	79.0	0	BX	4	22.96	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	80.0	0	BX	4	22.94	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	81.0	0	BX	4	22.91	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	82.0	0	BX	4	22.86	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	83.0	0	BX	4	22.72	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	84.0	0	BX	4	22.46	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	85.0	0	BX	4	22.31	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	86.0	0	BX	4	22.08	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	87.0	0	BX	4	21.99	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	88.0	0	BX	4	21.94	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	89.0	0	BX	4	21.89	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	90.0	0	BX	4	21.81	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	91.0	0	BX	4	21.66	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	92.0	0	BX	4	21.39	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	93.0	0	BX	4	21.13	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	94.0	0	BX	4	21.10	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	95.0	0	BX	4	21.05	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	96.0	0	BX	4	20.88	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	97.0	0	BX	4	20.47	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	98.0	0	BX	4	20.30	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	99.0	0	BX	4	20.19	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	100.0	0	BX	4	20.12	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	101.0	0	BX	4	20.10	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	102.0	0	BX	4	20.11	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	103.0	0	BX	4	20.13	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	104.0	0	BX	4	20.18	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	105.0	0	BX	4	20.30	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	106.0	0	BX	4	20.36	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	107.0	0	BX	4	20.38	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	108.0	0	BX	4	20.38	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	109.0	0	BX	4	20.36	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	110.0	0	BX	4	20.34	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	111.0	0	BX	4	20.28	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	112.0	0	BX	4	20.22	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	113.0	0	BX	4	20.15	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	114.0	0	BX	4	20.04	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	115.0	0	BX	4	19.97	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	116.0	0	BX	4	19.88	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	117.0	0	BX	4	19.80	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	118.0	0	BX	4	19.69	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	119.0	0	BX	4	19.58	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	120.0	0	BX	4	19.51	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	121.0	0	BX	4	19.40	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	122.0	0	BX	4	19.33	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	123.0	0	BX	4	19.27	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	124.0	0	BX	4	19.19	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	125.0	0	BX	4	19.11	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	126.0	0	BX	4	19.08	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	127.0	0	BX	4	19.02	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	128.0	0	BX	4	18.98	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	129.0	0	BX	4	18.95	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	130.0	0	BX	4	18.88	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	131.0	0	BX	4	18.83	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	132.0	0	BX	4	18.75	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	133.0	0	BX	4	18.69	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	134.0	0	BX	4	18.62	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	135.0	0	BX	4	18.55	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	136.0	0	BX	4	18.50	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	137.0	0	BX	4	18.46	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	138.0	0	BX	4	18.39	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	139.0	0	BX	4	18.30	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	140.0	0	BX	4	18.25	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	141.0	0	BX	4	18.22	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	142.0	0	BX	4	18.09	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	143.0	0	BX	4	18.04	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	144.0	0	BX	4	17.97	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	145.0	0	BX	4	17.87	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	146.0	0	BX	4	17.83	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	147.0	0	BX	4	17.80	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	148.0	0	BX	4	17.75	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	149.0	0	BX	4	17.73	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	150.0	0	BX	4	17.69	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	151.0	0	BX	4	17.67	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	152.0	0	BX	4	17.64	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	153.0	0	BX	4	17.61	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	154.0	0	BX	4	17.55	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	155.0	0	BX	4	17.52	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	156.0	0	BX	4	17.48	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	157.0	0	BX	4	17.42	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	158.0	0	BX	4	17.36	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	159.0	0	BX	4	17.32	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	160.0	0	BX	4	17.24	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	161.0	0	BX	4	17.17	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	162.0	0	BX	4	17.12	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	163.0	0	BX	4	17.02	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	164.0	0	BX	4	16.98	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	165.0	0	BX	4	16.92	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	166.0	0	BX	4	16.83	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	167.0	0	BX	4	16.82	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	168.0	0	BX	4	16.83	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	169.0	0	BX	4	16.83	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	170.0	0	BX	4	16.80	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	171.0	0	BX	4	16.76	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	172.0	0	BX	4	16.64	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	173.0	0	BX	4	16.57	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	174.0	0	BX	4	16.44	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	175.0	0	BX	4	16.36	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	176.0	0	BX	4	16.26	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	177.0	0	BX	4	16.17	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	178.0	0	BX	4	16.08	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	179.0	0	BX	4	15.99	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	180.0	0	BX	4	15.93	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	181.0	0	BX	4	15.81	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	182.0	0	BX	4	15.73	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	183.0	0	BX	4	15.60	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	184.0	0	BX	4	15.53	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	185.0	0	BX	4	15.45	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	186.0	0	BX	4	15.38	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	187.0	0	BX	4	15.28	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	188.0	0	BX	4	15.23	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	189.0	0	BX	4	15.16	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	190.0	0	BX	4	15.12	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	191.0	0	BX	4	15.05	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	192.0	0	BX	4	14.99	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	193.0	0	BX	4	14.96	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	194.0	0	BX	4	14.92	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	195.0	0	BX	4	14.90	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	196.0	0	BX	4	14.89	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	197.0	0	BX	4	14.88	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	198.0	0	BX	4	14.88	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	199.0	0	BX	4	14.86	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	200.0	0	BX	4	14.85	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	201.0	0	BX	4	14.84	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	202.0	0	BX	4	14.83	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	203.0	0	BX	4	14.80	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	204.0	0	BX	4	14.77	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	205.0	0	BX	4	14.74	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	206.0	0	BX	4	14.70	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	207.0	0	BX	4	14.66	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	208.0	0	BX	4	14.62	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	209.0	0	BX	4	14.58	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	210.0	0	BX	4	14.52	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	211.0	0	BX	4	14.48	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	212.0	0	BX	4	14.44	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	213.0	0	BX	4	14.42	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	214.0	0	BX	4	14.39	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	215.0	0	BX	4	14.35	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	216.0	0	BX	4	14.31	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	217.0	0	BX	4	14.27	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	218.0	0	BX	4	14.26	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	219.0	0	BX	4	14.26	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	220.0	0	BX	4	14.27	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	221.0	0	BX	4	14.29	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	222.0	0	BX	4	14.32	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	223.0	0	BX	4	14.34	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	224.0	0	BX	4	14.36	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	225.0	0	BX	4	14.40	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	226.0	0	BX	4	14.44	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	227.0	0	BX	4	14.46	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	228.0	0	BX	4	14.47	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	229.0	0	BX	4	14.43	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	230.0	0	BX	4	14.40	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	231.0	0	BX	4	14.36	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	232.0	0	BX	4	14.33	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	233.0	0	BX	4	14.30	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	234.0	0	BX	4	14.26	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	235.0	0	BX	4	14.22	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	236.0	0	BX	4	14.19	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	237.0	0	BX	4	14.16	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	238.0	0	BX	4	14.10	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	239.0	0	BX	4	14.09	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	240.0	0	BX	4	14.06	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	241.0	0	BX	4	14.05	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	242.0	0	BX	4	14.02	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	243.0	0	BX	4	13.98	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	244.0	0	BX	4	13.93	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	245.0	0	BX	4	13.90	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	246.0	0	BX	4	13.87	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	247.0	0	BX	4	13.86	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	248.0	0	BX	4	13.85	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	249.0	0	BX	4	13.85	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	250.0	0	BX	4	13.83	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	251.0	0	BX	4	13.82	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	252.0	0	BX	4	13.79	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	253.0	0	BX	4	13.77	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	254.0	0	BX	4	13.73	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	255.0	0	BX	4	13.71	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	256.0	0	BX	4	13.70	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	257.0	0	BX	4	13.65	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	258.0	0	BX	4	13.63	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	259.0	0	BX	4	13.61	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	260.0	0	BX	4	13.59	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	261.0	0	BX	4	13.58	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	262.0	0	BX	4	13.58	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	263.0	0	BX	4	13.57	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	264.0	0	BX	4	13.57	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	265.0	0	BX	4	13.57	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	266.0	0	BX	4	13.57	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	267.0	0	BX	4	13.56	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	268.0	0	BX	4	13.56	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	269.0	0	BX	4	13.56	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	270.0	0	BX	4	13.56	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	271.0	0	BX	4	13.55	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	272.0	0	BX	4	13.53	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	273.0	0	BX	4	13.52	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	274.0	0	BX	4	13.48	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	275.0	0	BX	4	13.47	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	276.0	0	BX	4	13.45	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	277.0	0	BX	4	13.42	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	278.0	0	BX	4	13.40	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	279.0	0	BX	4	13.38	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	280.0	0	BX	4	13.34	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	281.0	0	BX	4	13.31	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	282.0	0	BX	4	13.28	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	283.0	0	BX	4	13.24	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	284.0	0	BX	4	13.20	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	285.0	0	BX	4	13.19	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	286.0	0	BX	4	13.18	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	287.0	0	BX	4	13.15	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	288.0	0	BX	4	13.13	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	289.0	0	BX	4	13.11	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	290.0	0	BX	4	13.10	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	291.0	0	BX	4	13.08	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	292.0	0	BX	4	13.07	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	293.0	0	BX	4	13.07	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	294.0	0	BX	4	13.07	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	295.0	0	BX	4	13.07	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	296.0	0	BX	4	13.08	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	297.0	0	BX	4	13.09	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	298.0	0	BX	4	13.12	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	299.0	0	BX	4	13.13	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	300.0	0	BX	4	13.13	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	301.0	0	BX	4	13.12	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	302.0	0	BX	4	13.10	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	303.0	0	BX	4	13.09	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	304.0	0	BX	4	13.06	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	305.0	0	BX	4	13.04	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	306.0	0	BX	4	13.03	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	307.0	0	BX	4	12.99	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	308.0	0	BX	4	12.97	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	309.0	0	BX	4	12.94	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	310.0	0	BX	4	12.93	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	311.0	0	BX	4	12.91	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	312.0	0	BX	4	12.89	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	313.0	0	BX	4	12.88	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	314.0	0	BX	4	12.87	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	315.0	0	BX	4	12.86	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	316.0	0	BX	4	12.85	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	317.0	0	BX	4	12.84	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	318.0	0	BX	4	12.83	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	319.0	0	BX	4	12.82	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	320.0	0	BX	4	12.82	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	321.0	0	BX	4	12.81	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	322.0	0	BX	4	12.80	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	323.0	0	BX	4	12.79	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	324.0	0	BX	4	12.78	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	325.0	0	BX	4	12.77	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	326.0	0	BX	4	12.77	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	327.0	0	BX	4	12.77	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	328.0	0	BX	4	12.77	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	329.0	0	BX	4	12.77	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	330.0	0	BX	4	12.76	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	331.0	0	BX	4	12.74	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	332.0	0	BX	4	12.72	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	333.0	0	BX	4	12.71	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	334.0	0	BX	4	12.69	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	335.0	0	BX	4	12.67	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	336.0	0	BX	4	12.64	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	337.0	0	BX	4	12.62	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	338.0	0	BX	4	12.61	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	339.0	0	BX	4	12.59	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	340.0	0	BX	4	12.57	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	341.0	0	BX	4	12.56	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	342.0	0	BX	4	12.54	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	343.0	0	BX	4	12.52	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	344.0	0	BX	4	12.50	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	345.0	0	BX	4	12.50	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	346.0	0	BX	4	12.50	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	347.0	0	BX	4	12.51	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	348.0	0	BX	4	12.51	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	349.0	0	BX	4	12.52	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	350.0	0	BX	4	12.52	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	351.0	0	BX	4	12.52	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	352.0	0	BX	4	12.51	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	353.0	0	BX	4	12.51	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	354.0	0	BX	4	12.49	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	355.0	0	BX	4	12.48	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	356.0	0	BX	4	12.47	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	357.0	0	BX	4	12.46	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	358.0	0	BX	4	12.45	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	359.0	0	BX	4	12.45	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	360.0	0	BX	4	12.45	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	361.0	0	BX	4	12.44	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	362.0	0	BX	4	12.44	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	363.0	0	BX	4	12.44	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	364.0	0	BX	4	12.43	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	365.0	0	BX	4	12.41	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	366.0	0	BX	4	12.40	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	367.0	0	BX	4	12.38	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	368.0	0	BX	4	12.37	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	369.0	0	BX	4	12.36	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	370.0	0	BX	4	12.35	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	371.0	0	BX	4	12.34	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	372.0	0	BX	4	12.32	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	373.0	0	BX	4	12.30	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	374.0	0	BX	4	12.28	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	375.0	0	BX	4	12.24	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	376.0	0	BX	4	12.23	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	377.0	0	BX	4	12.22	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	378.0	0	BX	4	12.22	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	379.0	0	BX	4	12.21	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	380.0	0	BX	4	12.21	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	381.0	0	BX	4	12.21	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	382.0	0	BX	4	12.19	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	383.0	0	BX	4	12.18	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	384.0	0	BX	4	12.16	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	385.0	0	BX	4	12.14	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	386.0	0	BX	4	12.14	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	387.0	0	BX	4	12.13	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	388.0	0	BX	4	12.12	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	389.0	0	BX	4	12.12	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	390.0	0	BX	4	12.11	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	391.0	0	BX	4	12.11	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	392.0	0	BX	4	12.11	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	393.0	0	BX	4	12.12	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	394.0	0	BX	4	12.13	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	395.0	0	BX	4	12.14	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	396.0	0	BX	4	12.14	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	397.0	0	BX	4	12.14	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	398.0	0	BX	4	12.14	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	399.0	0	BX	4	12.12	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	400.0	0	BX	4	12.11	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	401.0	0	BX	4	12.11	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	402.0	0	BX	4	12.10	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	403.0	0	BX	4	12.10	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	404.0	0	BX	4	12.09	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	405.0	0	BX	4	12.10	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	406.0	0	BX	4	12.10	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	407.0	0	BX	4	12.10	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	408.0	0	BX	4	12.10	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	409.0	0	BX	4	12.09	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	410.0	0	BX	4	12.07	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	411.0	0	BX	4	12.05	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	412.0	0	BX	4	12.03	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	413.0	0	BX	4	12.00	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	414.0	0	BX	4	11.97	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	415.0	0	BX	4	11.92	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	416.0	0	BX	4	11.91	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	417.0	0	BX	4	11.90	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	418.0	0	BX	4	11.89	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	419.0	0	BX	4	11.84	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	420.0	0	BX	4	11.82	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	421.0	0	BX	4	11.79	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	422.0	0	BX	4	11.77	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	423.0	0	BX	4	11.75	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	424.0	0	BX	4	11.74	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	425.0	0	BX	4	11.72	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	426.0	0	BX	4	11.71	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	427.0	0	BX	4	11.70	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	428.0	0	BX	4	11.69	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	429.0	0	BX	4	11.68	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	430.0	0	BX	4	11.68	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	431.0	0	BX	4	11.67	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	432.0	0	BX	4	11.67	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	433.0	0	BX	4	11.68	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	434.0	0	BX	4	11.68	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	435.0	0	BX	4	11.68	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	436.0	0	BX	4	11.68	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	437.0	0	BX	4	11.68	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	438.0	0	BX	4	11.68	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	439.0	0	BX	4	11.68	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	440.0	0	BX	4	11.68	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	441.0	0	BX	4	11.68	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	442.0	0	BX	4	11.68	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	443.0	0	BX	4	11.67	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	444.0	0	BX	4	11.66	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	445.0	0	BX	4	11.66	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	446.0	0	BX	4	11.67	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	447.0	0	BX	4	11.68	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	448.0	0	BX	4	11.69	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	449.0	0	BX	4	11.69	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	450.0	0	BX	4	11.70	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	451.0	0	BX	4	11.70	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	452.0	0	BX	4	11.71	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	453.0	0	BX	4	11.71	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	454.0	0	BX	4	11.71	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	455.0	0	BX	4	11.71	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	456.0	0	BX	4	11.71	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	457.0	0	BX	4	11.70	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	458.0	0	BX	4	11.70	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	459.0	0	BX	4	11.70	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	460.0	0	BX	4	11.70	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	461.0	0	BX	4	11.70	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	462.0	0	BX	4	11.70	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	463.0	0	BX	4	11.69	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	464.0	0	BX	4	11.69	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	465.0	0	BX	4	11.68	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	466.0	0	BX	4	11.67	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	467.0	0	BX	4	11.66	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	468.0	0	BX	4	11.66	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	469.0	0	BX	4	11.65	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	470.0	0	BX	4	11.65	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	471.0	0	BX	4	11.64	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	472.0	0	BX	4	11.64	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	473.0	0	BX	4	11.65	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	474.0	0	BX	4	11.65	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	475.0	0	BX	4	11.65	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	476.0	0	BX	4	11.65	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	477.0	0	BX	4	11.65	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	478.0	0	BX	4	11.65	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	479.0	0	BX	4	11.65	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	480.0	0	BX	4	11.64	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	481.0	0	BX	4	11.64	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	482.0	0	BX	4	11.63	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	483.0	0	BX	4	11.63	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	484.0	0	BX	4	11.62	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	485.0	0	BX	4	11.62	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	486.0	0	BX	4	11.61	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	487.0	0	BX	4	11.61	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	488.0	0	BX	4	11.60	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	489.0	0	BX	4	11.59	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	490.0	0	BX	4	11.57	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	491.0	0	BX	4	11.56	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	492.0	0	BX	4	11.55	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	493.0	0	BX	4	11.54	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	494.0	0	BX	4	11.52	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	495.0	0	BX	4	11.51	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	496.0	0	BX	4	11.50	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	497.0	0	BX	4	11.50	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	498.0	0	BX	4	11.49	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	499.0	0	BX	4	11.48	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	500.0	0	BX	4	11.48	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	501.0	0	BX	4	11.48	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	502.0	0	BX	4	11.48	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	503.0	0	BX	4	11.47	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	504.0	0	BX	4	11.47	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	505.0	0	BX	4	11.45	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	506.0	0	BX	4	11.44	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	507.0	0	BX	4	11.41	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	508.0	0	BX	4	11.39	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	509.0	0	BX	4	11.38	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	510.0	0	BX	4	11.36	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	511.0	0	BX	4	11.35	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	512.0	0	BX	4	11.32	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	513.0	0	BX	4	11.32	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	514.0	0	BX	4	11.31	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	515.0	0	BX	4	11.31	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	516.0	0	BX	4	11.30	0
_______200038	001	C	02/03/2000	00:00	65.6800	23.9300	0	517.0	0	BX	4	11.30	0
040_DF_197739	001	B	09/25/1977	06:00	69.2667	20.1667	0	0.0	0	BT	0	28.2	0
040_DF_197739	001	B	09/25/1977	06:00	69.2667	20.1667	0	43.0	0	BT	0	28.1	0
040_DF_197739	001	B	09/25/1977	06:00	69.2667	20.1667	0	50.0	0	BT	0	27.6	0
040_DF_197739	001	B	09/25/1977	06:00	69.2667	20.1667	0	55.0	0	BT	0	27.1	0
040_DF_197739	001	B	09/25/1977	06:00	69.2667	20.1667	0	69.0	0	BT	0	22.9	0
040_DF_197739	001	B	09/25/1977	06:00	69.2667	20.1667	0	90.0	0	BT	0	22.1	0
040_DF_197739	001	B	09/25/1977	06:00	69.2667	20.1667	0	100.0	0	BT	0	21.5	0
040_DF_197739	001	B	09/25/1977	06:00	69.2667	20.1667	0	122.0	0	BT	0	20.3	0
040_DF_197739	001	B	09/25/1977	06:00	69.2667	20.1667	0	137.0	0	BT	0	18.7	0
040_DF_197739	001	B	09/25/1977	06:00	69.2667	20.1667	0	153.0	0	BT	0	18.0	0
040_DF_197739	001	B	09/25/1977	06:00	69.2667	20.1667	0	183.0	0	BT	0	16.9	0
040_DF_197739	001	B	09/25/1977	06:00	69.2667	20.1667	0	200.0	0	BT	0	16.6	0
040_DF_197739	001	B	09/25/1977	06:00	69.2667	20.1667	0	211.0	0	BT	0	16.4	0
040_DF_197739	001	B	09/25/1977	06:00	69.2667	20.1667	0	225.0	0	BT	0	15.2	0
040_DF_197739	001	B	09/25/1977	06:00	69.2667	20.1667	0	261.0	0	BT	0	14.6	0
040_DF_197739	002	B	09/30/1977	22:00	67.9333	21.2500	0	0.0	0	BT	0	28.6	0
040_DF_197739	002	B	09/30/1977	22:00	67.9333	21.2500	0	30.0	0	BT	0	28.6	0
040_DF_197739	002	B	09/30/1977	22:00	67.9333	21.2500	0	50.0	0	BT	0	27.9	0
040_DF_197739	002	B	09/30/1977	22:00	67.9333	21.2500	0	57.0	0	BT	0	27.3	0
040_DF_197739	002	B	09/30/1977	22:00	67.9333	21.2500	0	61.0	0	BT	0	24.6	0
040_DF_197739	002	B	09/30/1977	22:00	67.9333	21.2500	0	88.0	0	BT	0	23.1	0
040_DF_197739	002	B	09/30/1977	22:00	67.9333	21.2500	0	100.0	0	BT	0	22.1	0
040_DF_197739	002	B	09/30/1977	22:00	67.9333	21.2500	0	111.0	0	BT	0	21.1	0
040_DF_197739	002	B	09/30/1977	22:00	67.9333	21.2500	0	127.0	0	BT	0	20.8	0
040_DF_197739	002	B	09/30/1977	22:00	67.9333	21.2500	0	154.0	0	BT	0	19.0	0
040_DF_197739	002	B	09/30/1977	22:00	67.9333	21.2500	0	184.0	0	BT	0	17.8	0
040_DF_197739	002	B	09/30/1977	22:00	67.9333	21.2500	0	200.0	0	BT	0	17.6	0
040_DF_197739	002	B	09/30/1977	22:00	67.9333	21.2500	0	212.0	0	BT	0	17.4	0
040_DF_197740	001	B	10/01/1977	02:00	68.4667	20.3500	0	0.0	0	BT	0	28.3	0
040_DF_197740	001	B	10/01/1977	02:00	68.4667	20.3500	0	43.0	0	BT	0	28.3	0
040_DF_197740	001	B	10/01/1977	02:00	68.4667	20.3500	0	50.0	0	BT	0	27.4	0
040_DF_197740	001	B	10/01/1977	02:00	68.4667	20.3500	0	61.0	0	BT	0	24.8	0
040_DF_197740	001	B	10/01/1977	02:00	68.4667	20.3500	0	79.0	0	BT	0	23.4	0
040_DF_197740	001	B	10/01/1977	02:00	68.4667	20.3500	0	100.0	0	BT	0	22.4	0
040_DF_197740	001	B	10/01/1977	02:00	68.4667	20.3500	0	113.0	0	BT	0	21.8	0
040_DF_197740	001	B	10/01/1977	02:00	68.4667	20.3500	0	133.0	0	BT	0	20.3	0
040_DF_197740	001	B	10/01/1977	02:00	68.4667	20.3500	0	154.0	0	BT	0	19.0	0
040_DF_197740	001	B	10/01/1977	02:00	68.4667	20.3500	0	182.0	0	BT	0	17.7	0
040_DF_197740	001	B	10/01/1977	02:00	68.4667	20.3500	0	200.0	0	BT	0	17.6	0
040_DF_197740	001	B	10/01/1977	02:00	68.4667	20.3500	0	225.0	0	BT	0	17.1	0
040_DF_197740	001	B	10/01/1977	02:00	68.4500	20.0333	0	0.0	0	BT	0	27.9	0
040_DF_197740	001	B	10/01/1977	02:00	68.4500	20.0333	0	18.0	0	BT	0	27.9	0
040_DF_197740	001	B	10/01/1977	02:00	68.4500	20.0333	0	43.0	0	BT	0	27.6	0
040_DF_197740	001	B	10/01/1977	02:00	68.4500	20.0333	0	50.0	0	BT	0	25.7	0
040_DF_197740	001	B	10/01/1977	02:00	68.4500	20.0333	0	57.0	0	BT	0	23.7	0
040_DF_197740	001	B	10/01/1977	02:00	68.4500	20.0333	0	82.0	0	BT	0	22.2	0
040_DF_197740	001	B	10/01/1977	02:00	68.4500	20.0333	0	100.0	0	BT	0	21.5	0
040_DF_197740	001	B	10/01/1977	02:00	68.4500	20.0333	0	113.0	0	BT	0	20.9	0
040_DF_197740	001	B	10/01/1977	02:00	68.4500	20.0333	0	134.0	0	BT	0	19.1	0
040_DF_197740	001	B	10/01/1977	02:00	68.4500	20.0333	0	157.0	0	BT	0	18.0	0
040_DF_197740	001	B	10/01/1977	02:00	68.4500	20.0333	0	180.0	0	BT	0	17.0	0
040_DF_197740	001	B	10/01/1977	02:00	68.4500	20.0333	0	200.0	0	BT	0	16.8	0
040_DF_197740	001	B	10/01/1977	02:00	68.4500	20.0333	0	212.0	0	BT	0	16.6	0
040_DF_197740	001	B	10/01/1977	02:00	68.4500	20.0333	0	226.0	0	BT	0	15.9	0
040_DF_197740	001	B	10/01/1977	02:00	68.4500	20.0333	0	237.0	0	BT	0	15.8	0
040_DF_197740	002	B	10/01/1977	03:00	68.4833	20.2500	0	0.0	0	BT	0	27.9	0
040_DF_197740	002	B	10/01/1977	03:00	68.4833	20.2500	0	19.0	0	BT	0	27.9	0
040_DF_197740	002	B	10/01/1977	03:00	68.4833	20.2500	0	37.0	0	BT	0	27.5	0
040_DF_197740	002	B	10/01/1977	03:00	68.4833	20.2500	0	50.0	0	BT	0	25.1	0
040_DF_197740	002	B	10/01/1977	03:00	68.4833	20.2500	0	56.0	0	BT	0	23.9	0
040_DF_197740	002	B	10/01/1977	03:00	68.4833	20.2500	0	87.0	0	BT	0	22.3	0
040_DF_197740	002	B	10/01/1977	03:00	68.4833	20.2500	0	100.0	0	BT	0	21.5	0
040_DF_197740	002	B	10/01/1977	03:00	68.4833	20.2500	0	120.0	0	BT	0	20.5	0
040_DF_197740	002	B	10/01/1977	03:00	68.4833	20.2500	0	145.0	0	BT	0	18.8	0
040_DF_197740	002	B	10/01/1977	03:00	68.4833	20.2500	0	165.0	0	BT	0	18.5	0
040_DF_197740	002	B	10/01/1977	03:00	68.4833	20.2500	0	186.0	0	BT	0	17.8	0
040_DF_197740	002	B	10/01/1977	03:00	68.4833	20.2500	0	200.0	0	BT	0	16.5	0
040_DF_197740	002	B	10/01/1977	03:00	68.4833	20.2500	0	209.0	0	BT	0	16.0	0
040_DF_197740	002	B	10/01/1977	03:00	68.4833	20.2500	0	233.0	0	BT	0	16.0	0
040_DF_197740	002	B	10/01/1977	03:00	68.4833	20.2500	0	249.0	0	BT	0	15.4	0
040_DF_200141	001	B	12/01/2001	01:00	67.7500	20.4000	0	0.0	0	BX	0	27.56	0
040_DF_200141	001	B	12/01/2001	01:00	67.7500	20.4000	0	50.0	0	BX	0	27.50	0
040_DF_200141	001	B	12/01/2001	01:00	67.7500	20.4000	0	69.0	0	BX	0	27.56	0
040_DF_200141	001	B	12/01/2001	01:00	67.7500	20.4000	0	74.0	0	BX	0	24.44	0
040_DF_200141	001	B	12/01/2001	01:00	67.7500	20.4000	0	83.0	0	BX	0	23.28	0
040_DF_200141	001	B	12/01/2001	01:00	67.7500	20.4000	0	88.0	0	BX	0	23.33	0
040_DF_200141	001	B	12/01/2001	01:00	67.7500	20.4000	0	100.0	0	BX	0	22.67	0
040_DF_200141	001	B	12/01/2001	01:00	67.7500	20.4000	0	117.0	0	BX	0	21.78	0
040_DF_200141	001	B	12/01/2001	01:00	67.7500	20.4000	0	126.0	0	BX	0	20.83	0
040_DF_200141	001	B	12/01/2001	01:00	67.7500	20.4000	0	143.0	0	BX	0	19.94	0
040_DF_200141	001	B	12/01/2001	01:00	67.7500	20.4000	0	152.0	0	BX	0	19.39	0
040_DF_200141	001	B	12/01/2001	01:00	67.7500	20.4000	0	160.0	0	BX	0	19.28	0
040_DF_200141	001	B	12/01/2001	01:00	67.7500	20.4000	0	172.0	0	BX	0	17.89	0
040_DF_200141	001	B	12/01/2001	01:00	67.7500	20.4000	0	200.0	0	BX	0	17.17	0
040_DF_200141	001	B	12/01/2001	01:00	67.7500	20.4000	0	228.0	0	BX	0	16.72	0
040_DF_200141	001	B	12/01/2001	01:00	67.7500	20.4000	0	233.0	0	BX	0	16.33	0
040_DF_200141	001	B	12/01/2001	01:00	67.7500	20.4000	0	264.0	0	BX	0	15.72	0
040_DF_200141	001	B	12/01/2001	01:00	67.7500	20.4000	0	278.0	0	BX	0	15.61	0
040_DF_200141	001	B	12/01/2001	01:00	67.7500	20.4000	0	328.0	0	BX	0	14.61	0
040_DF_200141	001	B	12/01/2001	01:00	67.7500	20.4000	0	400.0	0	BX	0	9.06	0
040_DF_200141	001	B	12/01/2001	01:00	67.7500	20.4000	0	457.0	0	BX	0	12.94	0
040_DF_200141	002	B	12/01/2001	07:00	66.2833	21.1333	0	0.0	0	BX	0	27.11	0
040_DF_200141	002	B	12/01/2001	07:00	66.2833	21.1333	0	50.0	0	BX	0	27.06	0
040_DF_200141	002	B	12/01/2001	07:00	66.2833	21.1333	0	52.0	0	BX	0	27.11	0
040_DF_200141	002	B	12/01/2001	07:00	66.2833	21.1333	0	57.0	0	BX	0	23.83	0
040_DF_200141	002	B	12/01/2001	07:00	66.2833	21.1333	0	90.0	0	BX	0	21.94	0
040_DF_200141	002	B	12/01/2001	07:00	66.2833	21.1333	0	100.0	0	BX	0	21.28	0
040_DF_200141	002	B	12/01/2001	07:00	66.2833	21.1333	0	120.0	0	BX	0	20.00	0
040_DF_200141	002	B	12/01/2001	07:00	66.2833	21.1333	0	162.0	0	BX	0	18.50	0
040_DF_200141	002	B	12/01/2001	07:00	66.2833	21.1333	0	200.0	0	BX	0	18.39	0
040_DF_200141	002	B	12/01/2001	07:00	66.2833	21.1333	0	272.0	0	BX	0	16.78	0
040_DF_200141	002	B	12/01/2001	07:00	66.2833	21.1333	0	282.0	0	BX	0	16.72	0
040_DF_200141	002	B	12/01/2001	07:00	66.2833	21.1333	0	301.0	0	BX	0	15.61	0
040_DF_200141	002	B	12/01/2001	07:00	66.2833	21.1333	0	325.0	0	BX	0	15.06	0
040_DF_200141	002	B	12/01/2001	07:00	66.2833	21.1333	0	400.0	0	BX	0	9.67	0
040_DF_200141	002	B	12/01/2001	07:00	66.2833	21.1333	0	457.0	0	BX	0	13.61	0
040_DF_200142	001	B	12/08/2001	19:00	65.6833	21.5833	0	0.0	0	BX	0	27.06	0
040_DF_200142	001	B	12/08/2001	19:00	65.6833	21.5833	0	50.0	0	BX	0	26.94	0
040_DF_200142	001	B	12/08/2001	19:00	65.6833	21.5833	0	58.0	0	BX	0	26.94	0
040_DF_200142	001	B	12/08/2001	19:00	65.6833	21.5833	0	63.0	0	BX	0	24.06	0
040_DF_200142	001	B	12/08/2001	19:00	65.6833	21.5833	0	93.0	0	BX	0	22.22	0
040_DF_200142	001	B	12/08/2001	19:00	65.6833	21.5833	0	100.0	0	BX	0	22.11	0
040_DF_200142	001	B	12/08/2001	19:00	65.6833	21.5833	0	101.0	0	BX	0	22.11	0
040_DF_200142	001	B	12/08/2001	19:00	65.6833	21.5833	0	148.0	0	BX	0	19.28	0
040_DF_200142	001	B	12/08/2001	19:00	65.6833	21.5833	0	153.0	0	BX	0	19.39	0
040_DF_200142	001	B	12/08/2001	19:00	65.6833	21.5833	0	175.0	0	BX	0	18.11	0
040_DF_200142	001	B	12/08/2001	19:00	65.6833	21.5833	0	200.0	0	BX	0	17.67	0
040_DF_200142	001	B	12/08/2001	19:00	65.6833	21.5833	0	206.0	0	BX	0	17.61	0
040_DF_200142	001	B	12/08/2001	19:00	65.6833	21.5833	0	237.0	0	BX	0	16.06	0
040_DF_200142	001	B	12/08/2001	19:00	65.6833	21.5833	0	266.0	0	BX	0	15.56	0
040_DF_200142	001	B	12/08/2001	19:00	65.6833	21.5833	0	272.0	0	BX	0	15.72	0
040_DF_200142	001	B	12/08/2001	19:00	65.6833	21.5833	0	308.0	0	BX	0	14.89	0
040_DF_200142	001	B	12/08/2001	19:00	65.6833	21.5833	0	337.0	0	BX	0	14.72	0
040_DF_200142	001	B	12/08/2001	19:00	65.6833	21.5833	0	347.0	0	BX	0	14.94	0
040_DF_200142	001	B	12/08/2001	19:00	65.6833	21.5833	0	400.0	0	BX	0	9.39	0
040_DF_200142	001	B	12/08/2001	19:00	65.6833	21.5833	0	409.0	0	BX	0	14.00	0
040_DF_200142	001	B	12/08/2001	19:00	65.6833	21.5833	0	457.0	0	BX	0	13.28	0
040_DF_200142	002	B	12/09/2001	01:00	67.0500	20.7667	0	0.0	0	BX	0	27.28	0
040_DF_200142	002	B	12/09/2001	01:00	67.0500	20.7667	0	50.0	0	BX	0	27.22	0
040_DF_200142	002	B	12/09/2001	01:00	67.0500	20.7667	0	64.0	0	BX	0	27.28	0
040_DF_200142	002	B	12/09/2001	01:00	67.0500	20.7667	0	68.0	0	BX	0	24.28	0
040_DF_200142	002	B	12/09/2001	01:00	67.0500	20.7667	0	100.0	0	BX	0	22.28	0
040_DF_200142	002	B	12/09/2001	01:00	67.0500	20.7667	0	107.0	0	BX	0	21.89	0
040_DF_200142	002	B	12/09/2001	01:00	67.0500	20.7667	0	115.0	0	BX	0	21.06	0
040_DF_200142	002	B	12/09/2001	01:00	67.0500	20.7667	0	128.0	0	BX	0	20.44	0
040_DF_200142	002	B	12/09/2001	01:00	67.0500	20.7667	0	149.0	0	BX	0	18.50	0
040_DF_200142	002	B	12/09/2001	01:00	67.0500	20.7667	0	158.0	0	BX	0	18.39	0
040_DF_200142	002	B	12/09/2001	01:00	67.0500	20.7667	0	170.0	0	BX	0	17.50	0
040_DF_200142	002	B	12/09/2001	01:00	67.0500	20.7667	0	183.0	0	BX	0	17.33	0
040_DF_200142	002	B	12/09/2001	01:00	67.0500	20.7667	0	195.0	0	BX	0	17.61	0
040_DF_200142	002	B	12/09/2001	01:00	67.0500	20.7667	0	200.0	0	BX	0	17.39	0
040_DF_200142	002	B	12/09/2001	01:00	67.0500	20.7667	0	215.0	0	BX	0	16.89	0
040_DF_200142	002	B	12/09/2001	01:00	67.0500	20.7667	0	247.0	0	BX	0	16.17	0
040_DF_200142	002	B	12/09/2001	01:00	67.0500	20.7667	0	268.0	0	BX	0	15.33	0
040_DF_200142	002	B	12/09/2001	01:00	67.0500	20.7667	0	326.0	0	BX	0	14.39	0
040_DF_200142	002	B	12/09/2001	01:00	67.0500	20.7667	0	396.0	0	BX	0	13.56	0
040_DF_200142	002	B	12/09/2001	01:00	67.0500	20.7667	0	400.0	0	BX	0	13.50	0
040_DF_200142	002	B	12/09/2001	01:00	67.0500	20.7667	0	457.0	0	BX	0	12.89	0
040_DF_200142	003	B	12/09/2001	07:00	68.4667	20.0667	0	0.0	0	BX	0	27.78	0
040_DF_200142	003	B	12/09/2001	07:00	68.4667	20.0667	0	50.0	0	BX	0	27.72	0
040_DF_200142	003	B	12/09/2001	07:00	68.4667	20.0667	0	64.0	0	BX	0	27.72	0
040_DF_200142	003	B	12/09/2001	07:00	68.4667	20.0667	0	67.0	0	BX	0	27.50	0
040_DF_200142	003	B	12/09/2001	07:00	68.4667	20.0667	0	70.0	0	BX	0	25.00	0
040_DF_200142	003	B	12/09/2001	07:00	68.4667	20.0667	0	76.0	0	BX	0	23.89	0
040_DF_200142	003	B	12/09/2001	07:00	68.4667	20.0667	0	95.0	0	BX	0	21.50	0
040_DF_200142	003	B	12/09/2001	07:00	68.4667	20.0667	0	100.0	0	BX	0	21.39	0
040_DF_200142	003	B	12/09/2001	07:00	68.4667	20.0667	0	108.0	0	BX	0	21.28	0
040_DF_200142	003	B	12/09/2001	07:00	68.4667	20.0667	0	119.0	0	BX	0	19.83	0
040_DF_200142	003	B	12/09/2001	07:00	68.4667	20.0667	0	127.0	0	BX	0	19.44	0
040_DF_200142	003	B	12/09/2001	07:00	68.4667	20.0667	0	146.0	0	BX	0	18.28	0
040_DF_200142	003	B	12/09/2001	07:00	68.4667	20.0667	0	152.0	0	BX	0	18.56	0
040_DF_200142	003	B	12/09/2001	07:00	68.4667	20.0667	0	181.0	0	BX	0	17.06	0
040_DF_200142	003	B	12/09/2001	07:00	68.4667	20.0667	0	194.0	0	BX	0	16.94	0
040_DF_200142	003	B	12/09/2001	07:00	68.4667	20.0667	0	199.0	0	BX	0	16.56	0
040_DF_200142	003	B	12/09/2001	07:00	68.4667	20.0667	0	200.0	0	BX	0	16.61	0
040_DF_200142	003	B	12/09/2001	07:00	68.4667	20.0667	0	201.0	0	BX	0	16.72	0
040_DF_200142	003	B	12/09/2001	07:00	68.4667	20.0667	0	212.0	0	BX	0	16.56	0
040_DF_200142	003	B	12/09/2001	07:00	68.4667	20.0667	0	238.0	0	BX	0	15.44	0
040_DF_200142	003	B	12/09/2001	07:00	68.4667	20.0667	0	255.0	0	BX	0	15.00	0
040_DF_200142	003	B	12/09/2001	07:00	68.4667	20.0667	0	262.0	0	BX	0	15.22	0
040_DF_200142	003	B	12/09/2001	07:00	68.4667	20.0667	0	282.0	0	BX	0	14.78	0
040_DF_200142	003	B	12/09/2001	07:00	68.4667	20.0667	0	326.0	0	BX	0	14.28	0
040_DF_200142	003	B	12/09/2001	07:00	68.4667	20.0667	0	330.0	0	BX	0	14.44	0
040_DF_200142	003	B	12/09/2001	07:00	68.4667	20.0667	0	351.0	0	BX	0	14.33	0
040_DF_200142	003	B	12/09/2001	07:00	68.4667	20.0667	0	392.0	0	BX	0	13.67	0
040_DF_200142	003	B	12/09/2001	07:00	68.4667	20.0667	0	400.0	0	BX	0	9.33	0
040_DF_200142	003	B	12/09/2001	07:00	68.4667	20.0667	0	457.0	0	BX	0	13.22	0
040_DF_200142	004	B	12/12/2001	19:00	68.6333	20.6500	0	0.0	0	BX	0	27.17	0
040_DF_200142	004	B	12/12/2001	19:00	68.6333	20.6500	0	35.0	0	BX	0	27.28	0
040_DF_200142	004	B	12/12/2001	19:00	68.6333	20.6500	0	45.0	0	BX	0	27.17	0
040_DF_200142	004	B	12/12/2001	19:00	68.6333	20.6500	0	50.0	0	BX	0	26.89	0
040_DF_200142	004	B	12/12/2001	19:00	68.6333	20.6500	0	51.0	0	BX	0	26.89	0
040_DF_200142	004	B	12/12/2001	19:00	68.6333	20.6500	0	56.0	0	BX	0	26.28	0
040_DF_200142	004	B	12/12/2001	19:00	68.6333	20.6500	0	58.0	0	BX	0	23.17	0
040_DF_200142	004	B	12/12/2001	19:00	68.6333	20.6500	0	63.0	0	BX	0	21.28	0
040_DF_200142	004	B	12/12/2001	19:00	68.6333	20.6500	0	76.0	0	BX	0	19.72	0
040_DF_200142	004	B	12/12/2001	19:00	68.6333	20.6500	0	90.0	0	BX	0	19.67	0
040_DF_200142	004	B	12/12/2001	19:00	68.6333	20.6500	0	100.0	0	BX	0	19.94	0
040_DF_200142	004	B	12/12/2001	19:00	68.6333	20.6500	0	105.0	0	BX	0	20.11	0
040_DF_200142	004	B	12/12/2001	19:00	68.6333	20.6500	0	112.0	0	BX	0	19.72	0
040_DF_200142	004	B	12/12/2001	19:00	68.6333	20.6500	0	122.0	0	BX	0	19.39	0
040_DF_200142	004	B	12/12/2001	19:00	68.6333	20.6500	0	124.0	0	BX	0	19.72	0
040_DF_200142	004	B	12/12/2001	19:00	68.6333	20.6500	0	166.0	0	BX	0	18.61	0
040_DF_200142	004	B	12/12/2001	19:00	68.6333	20.6500	0	173.0	0	BX	0	18.72	0
040_DF_200142	004	B	12/12/2001	19:00	68.6333	20.6500	0	177.0	0	BX	0	18.44	0
040_DF_200142	004	B	12/12/2001	19:00	68.6333	20.6500	0	191.0	0	BX	0	17.17	0
040_DF_200142	004	B	12/12/2001	19:00	68.6333	20.6500	0	200.0	0	BX	0	16.67	0
040_DF_200142	004	B	12/12/2001	19:00	68.6333	20.6500	0	201.0	0	BX	0	16.61	0
040_DF_200142	004	B	12/12/2001	19:00	68.6333	20.6500	0	213.0	0	BX	0	16.67	0
040_DF_200142	004	B	12/12/2001	19:00	68.6333	20.6500	0	232.0	0	BX	0	15.89	0
040_DF_200142	004	B	12/12/2001	19:00	68.6333	20.6500	0	262.0	0	BX	0	16.11	0
040_DF_200142	004	B	12/12/2001	19:00	68.6333	20.6500	0	290.0	0	BX	0	15.39	0
040_DF_200142	004	B	12/12/2001	19:00	68.6333	20.6500	0	326.0	0	BX	0	14.61	0
040_DF_200142	004	B	12/12/2001	19:00	68.6333	20.6500	0	375.0	0	BX	0	14.06	0
040_DF_200142	004	B	12/12/2001	19:00	68.6333	20.6500	0	400.0	0	BX	0	13.78	0
040_DF_200142	004	B	12/12/2001	19:00	68.6333	20.6500	0	457.0	0	BX	0	13.28	0
040_DF_200142	005	B	12/13/2001	01:00	67.0167	21.7167	0	0.0	0	BX	0	27.06	0
040_DF_200142	005	B	12/13/2001	01:00	67.0167	21.7167	0	50.0	0	BX	0	27.06	0
040_DF_200142	005	B	12/13/2001	01:00	67.0167	21.7167	0	76.0	0	BX	0	27.11	0
040_DF_200142	005	B	12/13/2001	01:00	67.0167	21.7167	0	85.0	0	BX	0	23.61	0
040_DF_200142	005	B	12/13/2001	01:00	67.0167	21.7167	0	100.0	0	BX	0	23.28	0
040_DF_200142	005	B	12/13/2001	01:00	67.0167	21.7167	0	110.0	0	BX	0	23.11	0
040_DF_200142	005	B	12/13/2001	01:00	67.0167	21.7167	0	124.0	0	BX	0	22.22	0
040_DF_200142	005	B	12/13/2001	01:00	67.0167	21.7167	0	175.0	0	BX	0	18.56	0
040_DF_200142	005	B	12/13/2001	01:00	67.0167	21.7167	0	193.0	0	BX	0	17.67	0
040_DF_200142	005	B	12/13/2001	01:00	67.0167	21.7167	0	197.0	0	BX	0	17.78	0
040_DF_200142	005	B	12/13/2001	01:00	67.0167	21.7167	0	200.0	0	BX	0	17.67	0
040_DF_200142	005	B	12/13/2001	01:00	67.0167	21.7167	0	210.0	0	BX	0	17.39	0
040_DF_200142	005	B	12/13/2001	01:00	67.0167	21.7167	0	214.0	0	BX	0	17.11	0
040_DF_200142	005	B	12/13/2001	01:00	67.0167	21.7167	0	243.0	0	BX	0	16.44	0
040_DF_200142	005	B	12/13/2001	01:00	67.0167	21.7167	0	254.0	0	BX	0	16.50	0
040_DF_200142	005	B	12/13/2001	01:00	67.0167	21.7167	0	274.0	0	BX	0	15.50	0
040_DF_200142	005	B	12/13/2001	01:00	67.0167	21.7167	0	340.0	0	BX	0	14.28	0
040_DF_200142	005	B	12/13/2001	01:00	67.0167	21.7167	0	358.0	0	BX	0	14.17	0
040_DF_200142	005	B	12/13/2001	01:00	67.0167	21.7167	0	400.0	0	BX	0	13.50	0
040_DF_200142	005	B	12/13/2001	01:00	67.0167	21.7167	0	408.0	0	BX	0	13.44	0
040_DF_200142	005	B	12/13/2001	01:00	67.0167	21.7167	0	457.0	0	BX	0	13.00	0
040_DF_200142	006	B	12/13/2001	07:00	65.6833	22.5667	0	0.0	0	BX	0	26.89	0
040_DF_200142	006	B	12/13/2001	07:00	65.6833	22.5667	0	50.0	0	BX	0	27.00	0
040_DF_200142	006	B	12/13/2001	07:00	65.6833	22.5667	0	55.0	0	BX	0	27.06	0
040_DF_200142	006	B	12/13/2001	07:00	65.6833	22.5667	0	59.0	0	BX	0	24.39	0
040_DF_200142	006	B	12/13/2001	07:00	65.6833	22.5667	0	66.0	0	BX	0	23.33	0
040_DF_200142	006	B	12/13/2001	07:00	65.6833	22.5667	0	100.0	0	BX	0	21.28	0
040_DF_200142	006	B	12/13/2001	07:00	65.6833	22.5667	0	105.0	0	BX	0	21.00	0
040_DF_200142	006	B	12/13/2001	07:00	65.6833	22.5667	0	163.0	0	BX	0	18.67	0
040_DF_200142	006	B	12/13/2001	07:00	65.6833	22.5667	0	200.0	0	BX	0	18.00	0
040_DF_200142	006	B	12/13/2001	07:00	65.6833	22.5667	0	219.0	0	BX	0	17.72	0
040_DF_200142	006	B	12/13/2001	07:00	65.6833	22.5667	0	270.0	0	BX	0	16.67	0
040_DF_200142	006	B	12/13/2001	07:00	65.6833	22.5667	0	307.0	0	BX	0	15.39	0
040_DF_200142	006	B	12/13/2001	07:00	65.6833	22.5667	0	366.0	0	BX	0	14.33	0
040_DF_200142	006	B	12/13/2001	07:00	65.6833	22.5667	0	400.0	0	BX	0	9.17	0
040_DF_200142	006	B	12/13/2001	07:00	65.6833	22.5667	0	457.0	0	BX	0	13.06	0
040_DF_200142	007	B	12/13/2001	19:00	65.5167	22.8667	0	0.0	0	BX	0	26.67	0
040_DF_200142	007	B	12/13/2001	19:00	65.5167	22.8667	0	37.0	0	BX	0	26.72	0
040_DF_200142	007	B	12/13/2001	19:00	65.5167	22.8667	0	43.0	0	BX	0	26.89	0
040_DF_200142	007	B	12/13/2001	19:00	65.5167	22.8667	0	46.0	0	BX	0	26.72	0
040_DF_200142	007	B	12/13/2001	19:00	65.5167	22.8667	0	50.0	0	BX	0	25.50	0
040_DF_200142	007	B	12/13/2001	19:00	65.5167	22.8667	0	55.0	0	BX	0	24.00	0
040_DF_200142	007	B	12/13/2001	19:00	65.5167	22.8667	0	100.0	0	BX	0	21.33	0
040_DF_200142	007	B	12/13/2001	19:00	65.5167	22.8667	0	101.0	0	BX	0	21.33	0
040_DF_200142	007	B	12/13/2001	19:00	65.5167	22.8667	0	129.0	0	BX	0	19.44	0
040_DF_200142	007	B	12/13/2001	19:00	65.5167	22.8667	0	148.0	0	BX	0	18.72	0
040_DF_200142	007	B	12/13/2001	19:00	65.5167	22.8667	0	190.0	0	BX	0	18.11	0
040_DF_200142	007	B	12/13/2001	19:00	65.5167	22.8667	0	199.0	0	BX	0	18.72	0
040_DF_200142	007	B	12/13/2001	19:00	65.5167	22.8667	0	200.0	0	BX	0	18.67	0
040_DF_200142	007	B	12/13/2001	19:00	65.5167	22.8667	0	206.0	0	BX	0	18.50	0
040_DF_200142	007	B	12/13/2001	19:00	65.5167	22.8667	0	212.0	0	BX	0	18.61	0
040_DF_200142	007	B	12/13/2001	19:00	65.5167	22.8667	0	221.0	0	BX	0	17.94	0
040_DF_200142	007	B	12/13/2001	19:00	65.5167	22.8667	0	229.0	0	BX	0	17.72	0
040_DF_200142	007	B	12/13/2001	19:00	65.5167	22.8667	0	241.0	0	BX	0	17.83	0
040_DF_200142	007	B	12/13/2001	19:00	65.5167	22.8667	0	264.0	0	BX	0	16.83	0
040_DF_200142	007	B	12/13/2001	19:00	65.5167	22.8667	0	304.0	0	BX	0	16.00	0
040_DF_200142	007	B	12/13/2001	19:00	65.5167	22.8667	0	347.0	0	BX	0	14.83	0
040_DF_200142	007	B	12/13/2001	19:00	65.5167	22.8667	0	400.0	0	BX	0	9.39	0
040_DF_200142	007	B	12/13/2001	19:00	65.5167	22.8667	0	457.0	0	BX	0	13.33	0
040_DF_200142	008	B	12/14/2001	01:00	65.6667	22.5333	0	0.0	0	BX	0	26.67	0
040_DF_200142	008	B	12/14/2001	01:00	65.6667	22.5333	0	33.0	0	BX	0	26.83	0
040_DF_200142	008	B	12/14/2001	01:00	65.6667	22.5333	0	47.0	0	BX	0	26.72	0
040_DF_200142	008	B	12/14/2001	01:00	65.6667	22.5333	0	50.0	0	BX	0	26.78	0
040_DF_200142	008	B	12/14/2001	01:00	65.6667	22.5333	0	56.0	0	BX	0	27.00	0
040_DF_200142	008	B	12/14/2001	01:00	65.6667	22.5333	0	61.0	0	BX	0	26.72	0
040_DF_200142	008	B	12/14/2001	01:00	65.6667	22.5333	0	73.0	0	BX	0	23.78	0
040_DF_200142	008	B	12/14/2001	01:00	65.6667	22.5333	0	100.0	0	BX	0	21.94	0
040_DF_200142	008	B	12/14/2001	01:00	65.6667	22.5333	0	118.0	0	BX	0	20.72	0
040_DF_200142	008	B	12/14/2001	01:00	65.6667	22.5333	0	160.0	0	BX	0	19.17	0
040_DF_200142	008	B	12/14/2001	01:00	65.6667	22.5333	0	200.0	0	BX	0	17.89	0
040_DF_200142	008	B	12/14/2001	01:00	65.6667	22.5333	0	225.0	0	BX	0	17.17	0
040_DF_200142	008	B	12/14/2001	01:00	65.6667	22.5333	0	288.0	0	BX	0	15.50	0
040_DF_200142	008	B	12/14/2001	01:00	65.6667	22.5333	0	367.0	0	BX	0	14.39	0
040_DF_200142	008	B	12/14/2001	01:00	65.6667	22.5333	0	400.0	0	BX	0	13.89	0
040_DF_200142	008	B	12/14/2001	01:00	65.6667	22.5333	0	457.0	0	BX	0	13.17	0
040_DF_200142	009	B	12/14/2001	07:00	66.7833	22.7667	0	0.0	0	BX	0	26.78	0
040_DF_200142	009	B	12/14/2001	07:00	66.7833	22.7667	0	50.0	0	BX	0	26.78	0
040_DF_200142	009	B	12/14/2001	07:00	66.7833	22.7667	0	51.0	0	BX	0	26.78	0
040_DF_200142	009	B	12/14/2001	07:00	66.7833	22.7667	0	71.0	0	BX	0	24.17	0
040_DF_200142	009	B	12/14/2001	07:00	66.7833	22.7667	0	79.0	0	BX	0	24.33	0
040_DF_200142	009	B	12/14/2001	07:00	66.7833	22.7667	0	94.0	0	BX	0	22.89	0
040_DF_200142	009	B	12/14/2001	07:00	66.7833	22.7667	0	100.0	0	BX	0	22.72	0
040_DF_200142	009	B	12/14/2001	07:00	66.7833	22.7667	0	110.0	0	BX	0	22.44	0
040_DF_200142	009	B	12/14/2001	07:00	66.7833	22.7667	0	128.0	0	BX	0	20.67	0
040_DF_200142	009	B	12/14/2001	07:00	66.7833	22.7667	0	158.0	0	BX	0	19.89	0
040_DF_200142	009	B	12/14/2001	07:00	66.7833	22.7667	0	165.0	0	BX	0	18.50	0
040_DF_200142	009	B	12/14/2001	07:00	66.7833	22.7667	0	200.0	0	BX	0	17.22	0
040_DF_200142	009	B	12/14/2001	07:00	66.7833	22.7667	0	207.0	0	BX	0	17.00	0
040_DF_200142	009	B	12/14/2001	07:00	66.7833	22.7667	0	223.0	0	BX	0	16.94	0
040_DF_200142	009	B	12/14/2001	07:00	66.7833	22.7667	0	238.0	0	BX	0	17.78	0
040_DF_200142	009	B	12/14/2001	07:00	66.7833	22.7667	0	248.0	0	BX	0	17.39	0
040_DF_200142	009	B	12/14/2001	07:00	66.7833	22.7667	0	274.0	0	BX	0	17.00	0
040_DF_200142	010	B	12/15/2001	07:00	65.7500	22.5833	0	0.0	0	BX	0	26.89	0
040_DF_200142	010	B	12/15/2001	07:00	65.7500	22.5833	0	36.0	0	BX	0	26.78	0
040_DF_200142	010	B	12/15/2001	07:00	65.7500	22.5833	0	41.0	0	BX	0	26.61	0
040_DF_200142	010	B	12/15/2001	07:00	65.7500	22.5833	0	48.0	0	BX	0	24.11	0
040_DF_200142	010	B	12/15/2001	07:00	65.7500	22.5833	0	50.0	0	BX	0	24.00	0
040_DF_200142	010	B	12/15/2001	07:00	65.7500	22.5833	0	62.0	0	BX	0	23.39	0
040_DF_200142	010	B	12/15/2001	07:00	65.7500	22.5833	0	100.0	0	BX	0	20.72	0
040_DF_200142	010	B	12/15/2001	07:00	65.7500	22.5833	0	114.0	0	BX	0	20.00	0
040_DF_200142	010	B	12/15/2001	07:00	65.7500	22.5833	0	132.0	0	BX	0	19.06	0
040_DF_200142	010	B	12/15/2001	07:00	65.7500	22.5833	0	157.0	0	BX	0	18.78	0
040_DF_200142	010	B	12/15/2001	07:00	65.7500	22.5833	0	186.0	0	BX	0	17.39	0
040_DF_200142	010	B	12/15/2001	07:00	65.7500	22.5833	0	200.0	0	BX	0	17.11	0
040_DF_200142	010	B	12/15/2001	07:00	65.7500	22.5833	0	267.0	0	BX	0	16.11	0
040_DF_200142	010	B	12/15/2001	07:00	65.7500	22.5833	0	308.0	0	BX	0	15.33	0
040_DF_200142	010	B	12/15/2001	07:00	65.7500	22.5833	0	324.0	0	BX	0	15.94	0
040_DF_200142	010	B	12/15/2001	07:00	65.7500	22.5833	0	379.0	0	BX	0	14.28	0
040_DF_200142	010	B	12/15/2001	07:00	65.7500	22.5833	0	400.0	0	BX	0	9.44	0
040_DF_200142	010	B	12/15/2001	07:00	65.7500	22.5833	0	404.0	0	BX	0	14.22	0
040_DF_200142	010	B	12/15/2001	07:00	65.7500	22.5833	0	457.0	0	BX	0	13.39	0
040_DF_200142	011	B	12/16/2001	01:00	65.1167	22.8833	0	0.0	0	BX	0	26.61	0
040_DF_200142	011	B	12/16/2001	01:00	65.1167	22.8833	0	27.0	0	BX	0	26.61	0
040_DF_200142	011	B	12/16/2001	01:00	65.1167	22.8833	0	38.0	0	BX	0	26.11	0
040_DF_200142	011	B	12/16/2001	01:00	65.1167	22.8833	0	42.0	0	BX	0	26.39	0
040_DF_200142	011	B	12/16/2001	01:00	65.1167	22.8833	0	50.0	0	BX	0	24.11	0
040_DF_200142	011	B	12/16/2001	01:00	65.1167	22.8833	0	53.0	0	BX	0	23.28	0
040_DF_200142	011	B	12/16/2001	01:00	65.1167	22.8833	0	67.0	0	BX	0	22.17	0
040_DF_200142	011	B	12/16/2001	01:00	65.1167	22.8833	0	80.0	0	BX	0	22.06	0
040_DF_200142	011	B	12/16/2001	01:00	65.1167	22.8833	0	95.0	0	BX	0	20.89	0
040_DF_200142	011	B	12/16/2001	01:00	65.1167	22.8833	0	100.0	0	BX	0	20.83	0
040_DF_200142	011	B	12/16/2001	01:00	65.1167	22.8833	0	105.0	0	BX	0	20.89	0
040_DF_200142	011	B	12/16/2001	01:00	65.1167	22.8833	0	136.0	0	BX	0	19.78	0
040_DF_200142	011	B	12/16/2001	01:00	65.1167	22.8833	0	163.0	0	BX	0	18.56	0
040_DF_200142	011	B	12/16/2001	01:00	65.1167	22.8833	0	191.0	0	BX	0	18.06	0
040_DF_200142	011	B	12/16/2001	01:00	65.1167	22.8833	0	200.0	0	BX	0	18.17	0
040_DF_200142	011	B	12/16/2001	01:00	65.1167	22.8833	0	206.0	0	BX	0	18.28	0
040_DF_200142	011	B	12/16/2001	01:00	65.1167	22.8833	0	231.0	0	BX	0	17.83	0
040_DF_200142	011	B	12/16/2001	01:00	65.1167	22.8833	0	241.0	0	BX	0	17.06	0
040_DF_200142	011	B	12/16/2001	01:00	65.1167	22.8833	0	258.0	0	BX	0	17.06	0
040_DF_200142	011	B	12/16/2001	01:00	65.1167	22.8833	0	261.0	0	BX	0	16.78	0
040_DF_200142	011	B	12/16/2001	01:00	65.1167	22.8833	0	272.0	0	BX	0	17.17	0
040_DF_200142	011	B	12/16/2001	01:00	65.1167	22.8833	0	309.0	0	BX	0	16.83	0
040_DF_200142	011	B	12/16/2001	01:00	65.1167	22.8833	0	332.0	0	BX	0	15.72	0
040_DF_200142	011	B	12/16/2001	01:00	65.1167	22.8833	0	356.0	0	BX	0	15.17	0
040_DF_200142	011	B	12/16/2001	01:00	65.1167	22.8833	0	379.0	0	BX	0	15.00	0
040_DF_200142	011	B	12/16/2001	01:00	65.1167	22.8833	0	385.0	0	BX	0	14.50	0
040_DF_200142	011	B	12/16/2001	01:00	65.1167	22.8833	0	400.0	0	BX	0	9.44	0
040_DF_200142	011	B	12/16/2001	01:00	65.1167	22.8833	0	457.0	0	BX	0	13.39	0
040_DF_200142	012	B	12/17/2001	13:00	65.4667	22.4000	0	0.0	0	BX	0	27.00	0
040_DF_200142	012	B	12/17/2001	13:00	65.4667	22.4000	0	12.0	0	BX	0	26.89	0
040_DF_200142	012	B	12/17/2001	13:00	65.4667	22.4000	0	50.0	0	BX	0	26.89	0
040_DF_200142	012	B	12/17/2001	13:00	65.4667	22.4000	0	53.0	0	BX	0	26.89	0
040_DF_200142	012	B	12/17/2001	13:00	65.4667	22.4000	0	62.0	0	BX	0	24.44	0
040_DF_200142	012	B	12/17/2001	13:00	65.4667	22.4000	0	90.0	0	BX	0	21.94	0
040_DF_200142	012	B	12/17/2001	13:00	65.4667	22.4000	0	100.0	0	BX	0	21.50	0
040_DF_200142	012	B	12/17/2001	13:00	65.4667	22.4000	0	115.0	0	BX	0	20.94	0
040_DF_200142	012	B	12/17/2001	13:00	65.4667	22.4000	0	127.0	0	BX	0	20.78	0
040_DF_200142	012	B	12/17/2001	13:00	65.4667	22.4000	0	152.0	0	BX	0	19.44	0
040_DF_200142	012	B	12/17/2001	13:00	65.4667	22.4000	0	173.0	0	BX	0	19.28	0
040_DF_200142	012	B	12/17/2001	13:00	65.4667	22.4000	0	181.0	0	BX	0	18.44	0
040_DF_200142	012	B	12/17/2001	13:00	65.4667	22.4000	0	189.0	0	BX	0	18.72	0
040_DF_200142	012	B	12/17/2001	13:00	65.4667	22.4000	0	195.0	0	BX	0	18.17	0
040_DF_200142	012	B	12/17/2001	13:00	65.4667	22.4000	0	200.0	0	BX	0	18.33	0
040_DF_200142	012	B	12/17/2001	13:00	65.4667	22.4000	0	201.0	0	BX	0	18.39	0
040_DF_200142	012	B	12/17/2001	13:00	65.4667	22.4000	0	225.0	0	BX	0	17.44	0
040_DF_200142	012	B	12/17/2001	13:00	65.4667	22.4000	0	229.0	0	BX	0	17.89	0
040_DF_200142	012	B	12/17/2001	13:00	65.4667	22.4000	0	240.0	0	BX	0	17.33	0
040_DF_200142	012	B	12/17/2001	13:00	65.4667	22.4000	0	247.0	0	BX	0	16.33	0
040_DF_200142	012	B	12/17/2001	13:00	65.4667	22.4000	0	269.0	0	BX	0	15.89	0
040_DF_200142	012	B	12/17/2001	13:00	65.4667	22.4000	0	281.0	0	BX	0	16.00	0
040_DF_200142	012	B	12/17/2001	13:00	65.4667	22.4000	0	301.0	0	BX	0	15.22	0
040_DF_200142	012	B	12/17/2001	13:00	65.4667	22.4000	0	329.0	0	BX	0	14.78	0
040_DF_200142	012	B	12/17/2001	13:00	65.4667	22.4000	0	342.0	0	BX	0	15.17	0
040_DF_200142	012	B	12/17/2001	13:00	65.4667	22.4000	0	351.0	0	BX	0	15.00	0
040_DF_200142	012	B	12/17/2001	13:00	65.4667	22.4000	0	362.0	0	BX	0	14.50	0
040_DF_200142	012	B	12/17/2001	13:00	65.4667	22.4000	0	400.0	0	BX	0	9.94	0
040_DF_200142	012	B	12/17/2001	13:00	65.4667	22.4000	0	426.0	0	BX	0	14.11	0
040_DF_200142	012	B	12/17/2001	13:00	65.4667	22.4000	0	457.0	0	BX	0	13.94	0
040_DF_200142	013	B	12/17/2001	19:00	65.1667	21.5333	0	0.0	0	BX	0	26.83	0
040_DF_200142	013	B	12/17/2001	19:00	65.1667	21.5333	0	34.0	0	BX	0	26.89	0
040_DF_200142	013	B	12/17/2001	19:00	65.1667	21.5333	0	50.0	0	BX	0	27.11	0
040_DF_200142	013	B	12/17/2001	19:00	65.1667	21.5333	0	51.0	0	BX	0	27.17	0
040_DF_200142	013	B	12/17/2001	19:00	65.1667	21.5333	0	62.0	0	BX	0	26.94	0
040_DF_200142	013	B	12/17/2001	19:00	65.1667	21.5333	0	67.0	0	BX	0	24.11	0
040_DF_200142	013	B	12/17/2001	19:00	65.1667	21.5333	0	83.0	0	BX	0	22.50	0
040_DF_200142	013	B	12/17/2001	19:00	65.1667	21.5333	0	96.0	0	BX	0	22.17	0
040_DF_200142	013	B	12/17/2001	19:00	65.1667	21.5333	0	100.0	0	BX	0	21.83	0
040_DF_200142	013	B	12/17/2001	19:00	65.1667	21.5333	0	113.0	0	BX	0	20.94	0
040_DF_200142	013	B	12/17/2001	19:00	65.1667	21.5333	0	126.0	0	BX	0	20.67	0
040_DF_200142	013	B	12/17/2001	19:00	65.1667	21.5333	0	149.0	0	BX	0	19.11	0
040_DF_200142	013	B	12/17/2001	19:00	65.1667	21.5333	0	181.0	0	BX	0	18.56	0
040_DF_200142	013	B	12/17/2001	19:00	65.1667	21.5333	0	185.0	0	BX	0	18.22	0
040_DF_200142	013	B	12/17/2001	19:00	65.1667	21.5333	0	192.0	0	BX	0	18.50	0
040_DF_200142	013	B	12/17/2001	19:00	65.1667	21.5333	0	200.0	0	BX	0	17.89	0
040_DF_200142	013	B	12/17/2001	19:00	65.1667	21.5333	0	202.0	0	BX	0	17.78	0
040_DF_200142	013	B	12/17/2001	19:00	65.1667	21.5333	0	212.0	0	BX	0	17.56	0
040_DF_200142	013	B	12/17/2001	19:00	65.1667	21.5333	0	219.0	0	BX	0	18.00	0
040_DF_200142	013	B	12/17/2001	19:00	65.1667	21.5333	0	227.0	0	BX	0	17.94	0
040_DF_200142	013	B	12/17/2001	19:00	65.1667	21.5333	0	231.0	0	BX	0	17.72	0
040_DF_200142	013	B	12/17/2001	19:00	65.1667	21.5333	0	249.0	0	BX	0	17.61	0
040_DF_200142	013	B	12/17/2001	19:00	65.1667	21.5333	0	259.0	0	BX	0	17.00	0
040_DF_200142	013	B	12/17/2001	19:00	65.1667	21.5333	0	333.0	0	BX	0	15.17	0
040_DF_200142	013	B	12/17/2001	19:00	65.1667	21.5333	0	400.0	0	BX	0	9.39	0
040_DF_200142	013	B	12/17/2001	19:00	65.1667	21.5333	0	425.0	0	BX	0	13.72	0
040_DF_200142	013	B	12/17/2001	19:00	65.1667	21.5333	0	457.0	0	BX	0	13.33	0
040_DF_200142	014	B	12/18/2001	01:00	66.8833	20.7167	0	0.0	0	BX	0	26.83	0
040_DF_200142	014	B	12/18/2001	01:00	66.8833	20.7167	0	50.0	0	BX	0	26.83	0
040_DF_200142	014	B	12/18/2001	01:00	66.8833	20.7167	0	60.0	0	BX	0	26.89	0
040_DF_200142	014	B	12/18/2001	01:00	66.8833	20.7167	0	66.0	0	BX	0	23.94	0
040_DF_200142	014	B	12/18/2001	01:00	66.8833	20.7167	0	88.0	0	BX	0	22.44	0
040_DF_200142	014	B	12/18/2001	01:00	66.8833	20.7167	0	100.0	0	BX	0	22.11	0
040_DF_200142	014	B	12/18/2001	01:00	66.8833	20.7167	0	104.0	0	BX	0	22.06	0
040_DF_200142	014	B	12/18/2001	01:00	66.8833	20.7167	0	108.0	0	BX	0	21.28	0
040_DF_200142	014	B	12/18/2001	01:00	66.8833	20.7167	0	141.0	0	BX	0	20.17	0
040_DF_200142	014	B	12/18/2001	01:00	66.8833	20.7167	0	161.0	0	BX	0	18.83	0
040_DF_200142	014	B	12/18/2001	01:00	66.8833	20.7167	0	186.0	0	BX	0	18.28	0
040_DF_200142	014	B	12/18/2001	01:00	66.8833	20.7167	0	200.0	0	BX	0	18.06	0
040_DF_200142	014	B	12/18/2001	01:00	66.8833	20.7167	0	215.0	0	BX	0	17.83	0
040_DF_200142	014	B	12/18/2001	01:00	66.8833	20.7167	0	262.0	0	BX	0	16.56	0
040_DF_200142	014	B	12/18/2001	01:00	66.8833	20.7167	0	309.0	0	BX	0	14.94	0
040_DF_200142	014	B	12/18/2001	01:00	66.8833	20.7167	0	384.0	0	BX	0	13.78	0
040_DF_200142	014	B	12/18/2001	01:00	66.8833	20.7167	0	400.0	0	BX	0	9.11	0
040_DF_200142	014	B	12/18/2001	01:00	66.8833	20.7167	0	457.0	0	BX	0	13.00	0
040_DF_200142	015	B	12/18/2001	07:00	68.3833	20.0167	0	0.0	0	BX	0	26.94	0
040_DF_200142	015	B	12/18/2001	07:00	68.3833	20.0167	0	36.0	0	BX	0	26.83	0
040_DF_200142	015	B	12/18/2001	07:00	68.3833	20.0167	0	41.0	0	BX	0	26.00	0
040_DF_200142	015	B	12/18/2001	07:00	68.3833	20.0167	0	46.0	0	BX	0	23.89	0
040_DF_200142	015	B	12/18/2001	07:00	68.3833	20.0167	0	50.0	0	BX	0	23.56	0
040_DF_200142	015	B	12/18/2001	07:00	68.3833	20.0167	0	51.0	0	BX	0	23.50	0
040_DF_200142	015	B	12/18/2001	07:00	68.3833	20.0167	0	61.0	0	BX	0	20.89	0
040_DF_200142	015	B	12/18/2001	07:00	68.3833	20.0167	0	80.0	0	BX	0	19.94	0
040_DF_200142	015	B	12/18/2001	07:00	68.3833	20.0167	0	98.0	0	BX	0	19.67	0
040_DF_200142	015	B	12/18/2001	07:00	68.3833	20.0167	0	100.0	0	BX	0	19.67	0
040_DF_200142	015	B	12/18/2001	07:00	68.3833	20.0167	0	110.0	0	BX	0	19.67	0
040_DF_200142	015	B	12/18/2001	07:00	68.3833	20.0167	0	122.0	0	BX	0	19.22	0
040_DF_200142	015	B	12/18/2001	07:00	68.3833	20.0167	0	144.0	0	BX	0	18.28	0
040_DF_200142	015	B	12/18/2001	07:00	68.3833	20.0167	0	152.0	0	BX	0	17.56	0
040_DF_200142	015	B	12/18/2001	07:00	68.3833	20.0167	0	162.0	0	BX	0	17.72	0
040_DF_200142	015	B	12/18/2001	07:00	68.3833	20.0167	0	184.0	0	BX	0	17.33	0
040_DF_200142	015	B	12/18/2001	07:00	68.3833	20.0167	0	200.0	0	BX	0	16.89	0
040_DF_200142	015	B	12/18/2001	07:00	68.3833	20.0167	0	238.0	0	BX	0	15.89	0
040_DF_200142	015	B	12/18/2001	07:00	68.3833	20.0167	0	250.0	0	BX	0	14.94	0
040_DF_200142	015	B	12/18/2001	07:00	68.3833	20.0167	0	262.0	0	BX	0	15.11	0
040_DF_200142	015	B	12/18/2001	07:00	68.3833	20.0167	0	306.0	0	BX	0	14.72	0
040_DF_200142	015	B	12/18/2001	07:00	68.3833	20.0167	0	318.0	0	BX	0	14.44	0
040_DF_200142	015	B	12/18/2001	07:00	68.3833	20.0167	0	328.0	0	BX	0	14.61	0
040_DF_200142	015	B	12/18/2001	07:00	68.3833	20.0167	0	372.0	0	BX	0	14.00	0
040_DF_200142	015	B	12/18/2001	07:00	68.3833	20.0167	0	400.0	0	BX	0	9.28	0
040_DF_200142	015	B	12/18/2001	07:00	68.3833	20.0167	0	427.0	0	BX	0	13.50	0
040_DF_200142	015	B	12/18/2001	07:00	68.3833	20.0167	0	457.0	0	BX	0	13.17	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	0.0	0	BX	0	22.8	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	1.0	0	BX	0	23.1	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	2.0	0	BX	0	23.3	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	3.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	4.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	5.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	6.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	7.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	8.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	9.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	10.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	11.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	12.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	13.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	14.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	15.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	16.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	17.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	18.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	19.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	20.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	21.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	22.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	23.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	24.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	25.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	26.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	27.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	28.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	29.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	30.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	31.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	32.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	33.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	34.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	35.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	36.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	37.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	38.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	39.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	40.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	41.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	42.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	43.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	44.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	45.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	46.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	47.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	48.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	49.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	50.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	51.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	52.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	53.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	54.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	55.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	56.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	57.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	58.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	59.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	60.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	61.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	62.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	63.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	64.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	65.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	66.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	67.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	68.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	69.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	70.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	71.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	72.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	73.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	74.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	75.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	76.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	77.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	78.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	79.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	80.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	81.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	82.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	83.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	84.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	85.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	86.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	87.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	88.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	89.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	90.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	91.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	92.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	93.0	0	BX	0	23.4	0
@1032__200243	001	B	02/11/2002	05:51	66.5833	23.5833	0	94.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	3.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	4.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	5.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	6.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	7.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	8.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	9.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	10.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	11.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	12.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	13.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	14.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	15.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	16.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	17.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	18.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	19.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	20.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	21.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	22.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	23.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	24.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	25.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	26.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	27.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	28.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	29.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	30.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	31.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	32.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	33.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	34.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	35.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	36.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	37.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	38.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	39.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	40.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	41.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	42.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	43.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	44.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	45.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	46.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	47.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	48.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	49.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	50.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	51.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	52.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	53.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	54.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	55.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	56.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	57.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	58.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	59.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	60.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	61.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	62.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	63.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	64.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	65.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	66.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	67.0	0	BX	0	23.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	68.0	0	BX	0	23.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	69.0	0	BX	0	23.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	70.0	0	BX	0	23.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	71.0	0	BX	0	23.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	72.0	0	BX	0	23.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	73.0	0	BX	0	23.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	74.0	0	BX	0	23.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	75.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	76.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	77.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	78.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	79.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	80.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	81.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	82.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	83.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	84.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	85.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	86.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	87.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	88.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	89.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	90.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	91.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	92.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	93.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	94.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	95.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	96.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	97.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	98.0	0	BX	0	23.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	99.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	100.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	101.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	102.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	103.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	104.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	105.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	106.0	0	BX	0	23.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	107.0	0	BX	0	23.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	108.0	0	BX	0	23.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	109.0	0	BX	0	23.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	110.0	0	BX	0	23.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	111.0	0	BX	0	23.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	112.0	0	BX	0	23.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	113.0	0	BX	0	23.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	114.0	0	BX	0	23.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	115.0	0	BX	0	23.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	116.0	0	BX	0	23.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	117.0	0	BX	0	23.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	118.0	0	BX	0	23.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	119.0	0	BX	0	23.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	120.0	0	BX	0	23.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	121.0	0	BX	0	23.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	122.0	0	BX	0	23.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	123.0	0	BX	0	23.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	124.0	0	BX	0	23.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	125.0	0	BX	0	23.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	126.0	0	BX	0	23.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	127.0	0	BX	0	23.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	128.0	0	BX	0	23.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	129.0	0	BX	0	23.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	130.0	0	BX	0	23.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	131.0	0	BX	0	23.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	132.0	0	BX	0	23.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	133.0	0	BX	0	23.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	134.0	0	BX	0	23.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	135.0	0	BX	0	23.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	136.0	0	BX	0	23.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	137.0	0	BX	0	23.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	138.0	0	BX	0	23.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	139.0	0	BX	0	23.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	140.0	0	BX	0	23.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	141.0	0	BX	0	23.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	142.0	0	BX	0	23.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	143.0	0	BX	0	23.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	144.0	0	BX	0	23.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	145.0	0	BX	0	23.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	146.0	0	BX	0	23.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	147.0	0	BX	0	23.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	148.0	0	BX	0	23.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	149.0	0	BX	0	23.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	150.0	0	BX	0	23.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	151.0	0	BX	0	23.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	152.0	0	BX	0	23.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	153.0	0	BX	0	23.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	154.0	0	BX	0	23.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	155.0	0	BX	0	23.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	156.0	0	BX	0	22.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	157.0	0	BX	0	22.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	158.0	0	BX	0	22.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	159.0	0	BX	0	21.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	160.0	0	BX	0	21.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	161.0	0	BX	0	21.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	162.0	0	BX	0	21.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	163.0	0	BX	0	21.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	164.0	0	BX	0	21.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	165.0	0	BX	0	21.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	166.0	0	BX	0	21.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	167.0	0	BX	0	21.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	168.0	0	BX	0	21.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	169.0	0	BX	0	21.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	170.0	0	BX	0	20.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	171.0	0	BX	0	20.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	172.0	0	BX	0	20.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	173.0	0	BX	0	20.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	174.0	0	BX	0	20.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	175.0	0	BX	0	20.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	176.0	0	BX	0	20.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	177.0	0	BX	0	20.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	178.0	0	BX	0	20.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	179.0	0	BX	0	20.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	180.0	0	BX	0	20.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	181.0	0	BX	0	20.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	182.0	0	BX	0	20.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	183.0	0	BX	0	20.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	184.0	0	BX	0	20.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	185.0	0	BX	0	20.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	186.0	0	BX	0	20.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	187.0	0	BX	0	20.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	188.0	0	BX	0	20.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	189.0	0	BX	0	20.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	190.0	0	BX	0	20.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	191.0	0	BX	0	19.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	192.0	0	BX	0	19.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	193.0	0	BX	0	19.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	194.0	0	BX	0	19.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	195.0	0	BX	0	19.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	196.0	0	BX	0	19.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	197.0	0	BX	0	19.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	198.0	0	BX	0	19.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	199.0	0	BX	0	19.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	200.0	0	BX	0	19.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	201.0	0	BX	0	19.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	202.0	0	BX	0	19.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	203.0	0	BX	0	19.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	204.0	0	BX	0	19.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	205.0	0	BX	0	19.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	206.0	0	BX	0	19.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	207.0	0	BX	0	19.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	208.0	0	BX	0	19.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	209.0	0	BX	0	19.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	210.0	0	BX	0	19.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	211.0	0	BX	0	18.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	212.0	0	BX	0	18.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	213.0	0	BX	0	18.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	214.0	0	BX	0	18.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	215.0	0	BX	0	18.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	216.0	0	BX	0	18.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	217.0	0	BX	0	18.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	218.0	0	BX	0	18.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	219.0	0	BX	0	18.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	220.0	0	BX	0	18.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	221.0	0	BX	0	18.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	222.0	0	BX	0	18.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	223.0	0	BX	0	18.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	224.0	0	BX	0	18.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	225.0	0	BX	0	18.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	226.0	0	BX	0	18.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	227.0	0	BX	0	18.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	228.0	0	BX	0	18.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	229.0	0	BX	0	18.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	230.0	0	BX	0	18.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	231.0	0	BX	0	18.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	232.0	0	BX	0	18.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	233.0	0	BX	0	18.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	234.0	0	BX	0	18.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	235.0	0	BX	0	18.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	236.0	0	BX	0	18.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	237.0	0	BX	0	18.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	238.0	0	BX	0	18.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	239.0	0	BX	0	18.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	240.0	0	BX	0	18.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	241.0	0	BX	0	18.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	242.0	0	BX	0	18.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	243.0	0	BX	0	18.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	244.0	0	BX	0	18.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	245.0	0	BX	0	18.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	246.0	0	BX	0	18.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	247.0	0	BX	0	18.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	248.0	0	BX	0	18.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	249.0	0	BX	0	18.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	250.0	0	BX	0	18.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	251.0	0	BX	0	18.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	252.0	0	BX	0	18.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	253.0	0	BX	0	18.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	254.0	0	BX	0	18.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	255.0	0	BX	0	18.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	256.0	0	BX	0	18.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	257.0	0	BX	0	18.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	258.0	0	BX	0	18.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	259.0	0	BX	0	18.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	260.0	0	BX	0	18.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	261.0	0	BX	0	18.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	262.0	0	BX	0	18.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	263.0	0	BX	0	17.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	264.0	0	BX	0	17.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	265.0	0	BX	0	17.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	266.0	0	BX	0	17.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	267.0	0	BX	0	17.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	268.0	0	BX	0	17.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	269.0	0	BX	0	17.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	270.0	0	BX	0	17.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	271.0	0	BX	0	17.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	272.0	0	BX	0	17.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	273.0	0	BX	0	17.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	274.0	0	BX	0	17.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	275.0	0	BX	0	17.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	276.0	0	BX	0	17.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	277.0	0	BX	0	17.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	278.0	0	BX	0	17.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	279.0	0	BX	0	17.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	280.0	0	BX	0	17.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	281.0	0	BX	0	17.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	282.0	0	BX	0	17.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	283.0	0	BX	0	17.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	284.0	0	BX	0	17.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	285.0	0	BX	0	17.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	286.0	0	BX	0	17.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	287.0	0	BX	0	17.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	288.0	0	BX	0	17.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	289.0	0	BX	0	17.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	290.0	0	BX	0	17.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	291.0	0	BX	0	17.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	292.0	0	BX	0	17.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	293.0	0	BX	0	17.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	294.0	0	BX	0	17.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	295.0	0	BX	0	17.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	296.0	0	BX	0	17.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	297.0	0	BX	0	17.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	298.0	0	BX	0	17.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	299.0	0	BX	0	17.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	300.0	0	BX	0	17.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	301.0	0	BX	0	16.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	302.0	0	BX	0	16.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	303.0	0	BX	0	16.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	304.0	0	BX	0	16.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	305.0	0	BX	0	16.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	306.0	0	BX	0	16.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	307.0	0	BX	0	16.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	308.0	0	BX	0	16.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	309.0	0	BX	0	16.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	310.0	0	BX	0	16.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	311.0	0	BX	0	16.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	312.0	0	BX	0	16.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	313.0	0	BX	0	16.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	314.0	0	BX	0	16.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	315.0	0	BX	0	16.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	316.0	0	BX	0	16.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	317.0	0	BX	0	16.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	318.0	0	BX	0	16.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	319.0	0	BX	0	16.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	320.0	0	BX	0	16.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	321.0	0	BX	0	16.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	322.0	0	BX	0	16.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	323.0	0	BX	0	16.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	324.0	0	BX	0	16.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	325.0	0	BX	0	16.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	326.0	0	BX	0	16.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	327.0	0	BX	0	16.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	328.0	0	BX	0	16.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	329.0	0	BX	0	16.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	330.0	0	BX	0	16.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	331.0	0	BX	0	16.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	332.0	0	BX	0	16.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	333.0	0	BX	0	16.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	334.0	0	BX	0	16.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	335.0	0	BX	0	16.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	336.0	0	BX	0	16.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	337.0	0	BX	0	16.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	338.0	0	BX	0	16.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	339.0	0	BX	0	16.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	340.0	0	BX	0	16.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	341.0	0	BX	0	16.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	342.0	0	BX	0	16.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	343.0	0	BX	0	16.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	344.0	0	BX	0	16.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	345.0	0	BX	0	16.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	346.0	0	BX	0	16.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	347.0	0	BX	0	16.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	348.0	0	BX	0	16.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	349.0	0	BX	0	16.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	350.0	0	BX	0	16.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	351.0	0	BX	0	16.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	352.0	0	BX	0	16.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	353.0	0	BX	0	16.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	354.0	0	BX	0	15.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	355.0	0	BX	0	15.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	356.0	0	BX	0	15.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	357.0	0	BX	0	15.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	358.0	0	BX	0	15.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	359.0	0	BX	0	15.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	360.0	0	BX	0	15.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	361.0	0	BX	0	15.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	362.0	0	BX	0	15.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	363.0	0	BX	0	15.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	364.0	0	BX	0	15.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	365.0	0	BX	0	15.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	366.0	0	BX	0	15.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	367.0	0	BX	0	15.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	368.0	0	BX	0	15.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	369.0	0	BX	0	15.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	370.0	0	BX	0	15.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	371.0	0	BX	0	15.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	372.0	0	BX	0	15.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	373.0	0	BX	0	15.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	374.0	0	BX	0	15.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	375.0	0	BX	0	15.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	376.0	0	BX	0	15.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	377.0	0	BX	0	15.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	378.0	0	BX	0	15.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	379.0	0	BX	0	15.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	380.0	0	BX	0	15.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	381.0	0	BX	0	15.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	382.0	0	BX	0	15.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	383.0	0	BX	0	15.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	384.0	0	BX	0	15.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	385.0	0	BX	0	15.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	386.0	0	BX	0	15.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	387.0	0	BX	0	15.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	388.0	0	BX	0	15.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	389.0	0	BX	0	15.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	390.0	0	BX	0	15.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	391.0	0	BX	0	15.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	392.0	0	BX	0	15.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	393.0	0	BX	0	15.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	394.0	0	BX	0	15.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	395.0	0	BX	0	15.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	396.0	0	BX	0	15.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	397.0	0	BX	0	15.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	398.0	0	BX	0	15.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	399.0	0	BX	0	15.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	400.0	0	BX	0	15.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	401.0	0	BX	0	15.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	402.0	0	BX	0	15.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	403.0	0	BX	0	15.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	404.0	0	BX	0	15.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	405.0	0	BX	0	15.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	406.0	0	BX	0	15.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	407.0	0	BX	0	15.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	408.0	0	BX	0	14.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	409.0	0	BX	0	14.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	410.0	0	BX	0	14.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	411.0	0	BX	0	14.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	412.0	0	BX	0	14.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	413.0	0	BX	0	14.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	414.0	0	BX	0	14.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	415.0	0	BX	0	14.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	416.0	0	BX	0	14.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	417.0	0	BX	0	14.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	418.0	0	BX	0	14.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	419.0	0	BX	0	14.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	420.0	0	BX	0	14.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	421.0	0	BX	0	14.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	422.0	0	BX	0	14.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	423.0	0	BX	0	14.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	424.0	0	BX	0	14.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	425.0	0	BX	0	14.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	426.0	0	BX	0	14.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	427.0	0	BX	0	14.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	428.0	0	BX	0	14.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	429.0	0	BX	0	14.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	430.0	0	BX	0	14.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	431.0	0	BX	0	14.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	432.0	0	BX	0	14.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	433.0	0	BX	0	14.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	434.0	0	BX	0	14.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	435.0	0	BX	0	14.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	436.0	0	BX	0	14.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	437.0	0	BX	0	14.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	438.0	0	BX	0	14.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	439.0	0	BX	0	14.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	440.0	0	BX	0	14.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	441.0	0	BX	0	14.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	442.0	0	BX	0	14.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	443.0	0	BX	0	14.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	444.0	0	BX	0	14.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	445.0	0	BX	0	14.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	446.0	0	BX	0	14.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	447.0	0	BX	0	14.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	448.0	0	BX	0	14.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	449.0	0	BX	0	14.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	450.0	0	BX	0	14.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	451.0	0	BX	0	14.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	452.0	0	BX	0	14.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	453.0	0	BX	0	14.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	454.0	0	BX	0	14.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	455.0	0	BX	0	14.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	456.0	0	BX	0	14.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	457.0	0	BX	0	14.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	458.0	0	BX	0	14.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	459.0	0	BX	0	14.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	460.0	0	BX	0	14.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	461.0	0	BX	0	14.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	462.0	0	BX	0	14.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	463.0	0	BX	0	14.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	464.0	0	BX	0	14.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	465.0	0	BX	0	14.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	466.0	0	BX	0	14.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	467.0	0	BX	0	14.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	468.0	0	BX	0	14.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	469.0	0	BX	0	14.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	470.0	0	BX	0	14.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	471.0	0	BX	0	14.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	472.0	0	BX	0	14.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	473.0	0	BX	0	14.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	474.0	0	BX	0	14.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	475.0	0	BX	0	14.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	476.0	0	BX	0	14.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	477.0	0	BX	0	14.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	478.0	0	BX	0	14.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	479.0	0	BX	0	14.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	480.0	0	BX	0	13.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	481.0	0	BX	0	13.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	482.0	0	BX	0	13.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	483.0	0	BX	0	13.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	484.0	0	BX	0	13.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	485.0	0	BX	0	13.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	486.0	0	BX	0	13.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	487.0	0	BX	0	13.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	488.0	0	BX	0	13.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	489.0	0	BX	0	13.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	490.0	0	BX	0	13.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	491.0	0	BX	0	13.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	492.0	0	BX	0	13.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	493.0	0	BX	0	13.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	494.0	0	BX	0	13.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	495.0	0	BX	0	13.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	496.0	0	BX	0	13.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	497.0	0	BX	0	13.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	498.0	0	BX	0	13.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	499.0	0	BX	0	13.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	500.0	0	BX	0	13.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	501.0	0	BX	0	13.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	502.0	0	BX	0	13.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	503.0	0	BX	0	13.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	504.0	0	BX	0	13.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	505.0	0	BX	0	13.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	506.0	0	BX	0	13.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	507.0	0	BX	0	13.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	508.0	0	BX	0	13.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	509.0	0	BX	0	13.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	510.0	0	BX	0	13.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	511.0	0	BX	0	13.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	512.0	0	BX	0	13.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	513.0	0	BX	0	13.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	514.0	0	BX	0	13.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	515.0	0	BX	0	13.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	516.0	0	BX	0	13.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	517.0	0	BX	0	13.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	518.0	0	BX	0	13.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	519.0	0	BX	0	13.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	520.0	0	BX	0	13.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	521.0	0	BX	0	13.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	522.0	0	BX	0	13.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	523.0	0	BX	0	13.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	524.0	0	BX	0	13.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	525.0	0	BX	0	13.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	526.0	0	BX	0	13.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	527.0	0	BX	0	13.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	528.0	0	BX	0	13.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	529.0	0	BX	0	13.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	530.0	0	BX	0	13.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	531.0	0	BX	0	13.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	532.0	0	BX	0	13.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	533.0	0	BX	0	13.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	534.0	0	BX	0	13.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	535.0	0	BX	0	13.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	536.0	0	BX	0	13.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	537.0	0	BX	0	13.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	538.0	0	BX	0	13.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	539.0	0	BX	0	13.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	540.0	0	BX	0	13.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	541.0	0	BX	0	13.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	542.0	0	BX	0	13.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	543.0	0	BX	0	13.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	544.0	0	BX	0	13.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	545.0	0	BX	0	13.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	546.0	0	BX	0	13.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	547.0	0	BX	0	13.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	548.0	0	BX	0	13.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	549.0	0	BX	0	13.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	550.0	0	BX	0	13.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	551.0	0	BX	0	13.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	552.0	0	BX	0	12.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	553.0	0	BX	0	12.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	554.0	0	BX	0	12.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	555.0	0	BX	0	12.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	556.0	0	BX	0	12.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	557.0	0	BX	0	12.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	558.0	0	BX	0	12.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	559.0	0	BX	0	12.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	560.0	0	BX	0	12.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	561.0	0	BX	0	12.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	562.0	0	BX	0	12.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	563.0	0	BX	0	12.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	564.0	0	BX	0	12.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	565.0	0	BX	0	12.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	566.0	0	BX	0	12.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	567.0	0	BX	0	12.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	568.0	0	BX	0	12.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	569.0	0	BX	0	12.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	570.0	0	BX	0	12.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	571.0	0	BX	0	12.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	572.0	0	BX	0	12.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	573.0	0	BX	0	12.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	574.0	0	BX	0	12.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	575.0	0	BX	0	12.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	576.0	0	BX	0	12.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	577.0	0	BX	0	12.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	578.0	0	BX	0	12.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	579.0	0	BX	0	12.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	580.0	0	BX	0	12.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	581.0	0	BX	0	12.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	582.0	0	BX	0	12.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	583.0	0	BX	0	12.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	584.0	0	BX	0	12.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	585.0	0	BX	0	12.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	586.0	0	BX	0	12.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	587.0	0	BX	0	12.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	588.0	0	BX	0	12.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	589.0	0	BX	0	12.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	590.0	0	BX	0	12.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	591.0	0	BX	0	12.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	592.0	0	BX	0	12.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	593.0	0	BX	0	12.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	594.0	0	BX	0	12.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	595.0	0	BX	0	12.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	596.0	0	BX	0	12.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	597.0	0	BX	0	12.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	598.0	0	BX	0	12.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	599.0	0	BX	0	12.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	600.0	0	BX	0	12.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	601.0	0	BX	0	12.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	602.0	0	BX	0	12.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	603.0	0	BX	0	12.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	604.0	0	BX	0	12.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	605.0	0	BX	0	12.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	606.0	0	BX	0	12.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	607.0	0	BX	0	12.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	608.0	0	BX	0	12.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	609.0	0	BX	0	12.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	610.0	0	BX	0	12.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	611.0	0	BX	0	12.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	612.0	0	BX	0	12.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	613.0	0	BX	0	12.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	614.0	0	BX	0	12.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	615.0	0	BX	0	12.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	616.0	0	BX	0	12.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	617.0	0	BX	0	11.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	618.0	0	BX	0	11.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	619.0	0	BX	0	11.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	620.0	0	BX	0	11.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	621.0	0	BX	0	11.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	622.0	0	BX	0	11.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	623.0	0	BX	0	11.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	624.0	0	BX	0	11.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	625.0	0	BX	0	11.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	626.0	0	BX	0	11.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	627.0	0	BX	0	11.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	628.0	0	BX	0	11.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	629.0	0	BX	0	11.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	630.0	0	BX	0	11.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	631.0	0	BX	0	11.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	632.0	0	BX	0	11.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	633.0	0	BX	0	11.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	634.0	0	BX	0	11.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	635.0	0	BX	0	11.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	636.0	0	BX	0	11.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	637.0	0	BX	0	11.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	638.0	0	BX	0	11.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	639.0	0	BX	0	11.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	640.0	0	BX	0	11.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	641.0	0	BX	0	11.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	642.0	0	BX	0	11.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	643.0	0	BX	0	11.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	644.0	0	BX	0	11.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	645.0	0	BX	0	11.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	646.0	0	BX	0	11.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	647.0	0	BX	0	11.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	648.0	0	BX	0	11.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	649.0	0	BX	0	11.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	650.0	0	BX	0	11.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	651.0	0	BX	0	11.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	652.0	0	BX	0	11.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	653.0	0	BX	0	11.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	654.0	0	BX	0	11.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	655.0	0	BX	0	11.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	656.0	0	BX	0	11.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	657.0	0	BX	0	11.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	658.0	0	BX	0	11.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	659.0	0	BX	0	11.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	660.0	0	BX	0	11.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	661.0	0	BX	0	11.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	662.0	0	BX	0	11.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	663.0	0	BX	0	11.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	664.0	0	BX	0	11.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	665.0	0	BX	0	11.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	666.0	0	BX	0	11.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	667.0	0	BX	0	11.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	668.0	0	BX	0	11.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	669.0	0	BX	0	11.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	670.0	0	BX	0	11.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	671.0	0	BX	0	11.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	672.0	0	BX	0	11.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	673.0	0	BX	0	11.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	674.0	0	BX	0	11.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	675.0	0	BX	0	11.4	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	676.0	0	BX	0	11.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	677.0	0	BX	0	11.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	678.0	0	BX	0	11.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	679.0	0	BX	0	11.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	680.0	0	BX	0	11.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	681.0	0	BX	0	11.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	682.0	0	BX	0	11.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	683.0	0	BX	0	11.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	684.0	0	BX	0	11.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	685.0	0	BX	0	11.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	686.0	0	BX	0	11.3	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	687.0	0	BX	0	11.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	688.0	0	BX	0	11.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	689.0	0	BX	0	11.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	690.0	0	BX	0	11.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	691.0	0	BX	0	11.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	692.0	0	BX	0	11.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	693.0	0	BX	0	11.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	694.0	0	BX	0	11.2	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	695.0	0	BX	0	11.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	696.0	0	BX	0	11.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	697.0	0	BX	0	11.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	698.0	0	BX	0	11.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	699.0	0	BX	0	11.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	700.0	0	BX	0	11.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	701.0	0	BX	0	11.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	702.0	0	BX	0	11.1	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	703.0	0	BX	0	11.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	704.0	0	BX	0	11.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	705.0	0	BX	0	11.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	706.0	0	BX	0	11.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	707.0	0	BX	0	11.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	708.0	0	BX	0	11.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	709.0	0	BX	0	11.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	710.0	0	BX	0	11.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	711.0	0	BX	0	11.0	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	712.0	0	BX	0	10.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	713.0	0	BX	0	10.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	714.0	0	BX	0	10.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	715.0	0	BX	0	10.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	716.0	0	BX	0	10.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	717.0	0	BX	0	10.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	718.0	0	BX	0	10.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	719.0	0	BX	0	10.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	720.0	0	BX	0	10.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	721.0	0	BX	0	10.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	722.0	0	BX	0	10.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	723.0	0	BX	0	10.9	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	724.0	0	BX	0	10.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	725.0	0	BX	0	10.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	726.0	0	BX	0	10.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	727.0	0	BX	0	10.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	728.0	0	BX	0	10.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	729.0	0	BX	0	10.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	730.0	0	BX	0	10.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	731.0	0	BX	0	10.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	732.0	0	BX	0	10.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	733.0	0	BX	0	10.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	734.0	0	BX	0	10.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	735.0	0	BX	0	10.8	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	736.0	0	BX	0	10.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	737.0	0	BX	0	10.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	738.0	0	BX	0	10.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	739.0	0	BX	0	10.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	740.0	0	BX	0	10.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	741.0	0	BX	0	10.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	742.0	0	BX	0	10.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	743.0	0	BX	0	10.7	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	744.0	0	BX	0	10.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	745.0	0	BX	0	10.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	746.0	0	BX	0	10.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	747.0	0	BX	0	10.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	748.0	0	BX	0	10.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	749.0	0	BX	0	10.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	750.0	0	BX	0	10.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	751.0	0	BX	0	10.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	752.0	0	BX	0	10.6	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	753.0	0	BX	0	10.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	754.0	0	BX	0	10.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	755.0	0	BX	0	10.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	756.0	0	BX	0	10.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	757.0	0	BX	0	10.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	758.0	0	BX	0	10.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	759.0	0	BX	0	10.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	760.0	0	BX	0	10.5	0
@1032__200243	002	C	02/12/2002	06:43	65.3500	23.9167	0	761.0	0	BX	0	10.4	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	0.0	0	BX	0	23.1	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	1.0	0	BX	0	23.1	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	2.0	0	BX	0	23.1	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	3.0	0	BX	0	23.1	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	4.0	0	BX	0	23.1	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	5.0	0	BX	0	23.0	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	6.0	0	BX	0	23.0	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	7.0	0	BX	0	23.0	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	8.0	0	BX	0	23.0	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	9.0	0	BX	0	23.0	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	10.0	0	BX	0	23.0	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	11.0	0	BX	0	23.0	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	12.0	0	BX	0	23.0	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	13.0	0	BX	0	23.0	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	14.0	0	BX	0	23.0	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	15.0	0	BX	0	23.0	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	16.0	0	BX	0	23.0	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	17.0	0	BX	0	23.0	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	18.0	0	BX	0	23.0	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	19.0	0	BX	0	23.0	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	20.0	0	BX	0	23.0	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	21.0	0	BX	0	23.0	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	22.0	0	BX	0	23.0	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	23.0	0	BX	0	23.0	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	24.0	0	BX	0	22.9	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	25.0	0	BX	0	22.9	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	26.0	0	BX	0	22.9	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	27.0	0	BX	0	22.9	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	28.0	0	BX	0	22.9	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	29.0	0	BX	0	22.9	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	30.0	0	BX	0	22.9	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	31.0	0	BX	0	22.9	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	32.0	0	BX	0	22.9	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	33.0	0	BX	0	22.9	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	34.0	0	BX	0	22.9	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	35.0	0	BX	0	22.9	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	36.0	0	BX	0	22.9	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	37.0	0	BX	0	22.9	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	38.0	0	BX	0	22.9	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	39.0	0	BX	0	22.9	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	40.0	0	BX	0	22.8	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	41.0	0	BX	0	22.8	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	42.0	0	BX	0	22.8	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	43.0	0	BX	0	22.8	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	44.0	0	BX	0	22.8	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	45.0	0	BX	0	22.7	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	46.0	0	BX	0	22.7	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	47.0	0	BX	0	22.7	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	48.0	0	BX	0	22.6	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	49.0	0	BX	0	22.6	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	50.0	0	BX	0	22.6	0
@1032__200243	003	B	02/12/2002	20:34	67.1667	23.6667	0	51.0	0	BX	0	22.6	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	2.0	0	BX	0	21.3	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	3.0	0	BX	0	21.2	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	4.0	0	BX	0	21.2	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	5.0	0	BX	0	21.2	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	6.0	0	BX	0	21.2	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	7.0	0	BX	0	21.2	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	8.0	0	BX	0	21.2	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	9.0	0	BX	0	21.2	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	10.0	0	BX	0	21.2	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	11.0	0	BX	0	21.2	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	12.0	0	BX	0	21.2	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	13.0	0	BX	0	21.2	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	14.0	0	BX	0	21.2	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	15.0	0	BX	0	21.2	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	16.0	0	BX	0	21.2	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	17.0	0	BX	0	21.2	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	18.0	0	BX	0	21.2	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	19.0	0	BX	0	21.2	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	20.0	0	BX	0	21.2	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	21.0	0	BX	0	21.2	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	22.0	0	BX	0	21.2	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	23.0	0	BX	0	21.2	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	24.0	0	BX	0	21.2	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	25.0	0	BX	0	21.2	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	26.0	0	BX	0	21.2	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	27.0	0	BX	0	21.2	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	28.0	0	BX	0	21.2	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	29.0	0	BX	0	21.2	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	30.0	0	BX	0	21.2	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	31.0	0	BX	0	21.2	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	32.0	0	BX	0	21.2	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	33.0	0	BX	0	21.2	0
@1032__200243	004	B	02/13/2002	06:30	66.9667	24.2667	0	34.0	0	BX	0	21.2	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	0.0	0	BX	0	22.1	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	1.0	0	BX	0	22.1	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	2.0	0	BX	0	22.2	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	3.0	0	BX	0	22.2	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	4.0	0	BX	0	22.2	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	5.0	0	BX	0	22.2	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	6.0	0	BX	0	22.2	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	7.0	0	BX	0	22.2	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	8.0	0	BX	0	22.2	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	9.0	0	BX	0	22.2	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	10.0	0	BX	0	22.2	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	11.0	0	BX	0	22.2	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	12.0	0	BX	0	22.1	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	13.0	0	BX	0	22.1	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	14.0	0	BX	0	22.0	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	15.0	0	BX	0	22.0	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	16.0	0	BX	0	22.0	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	17.0	0	BX	0	22.0	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	18.0	0	BX	0	22.0	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	19.0	0	BX	0	21.9	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	20.0	0	BX	0	21.9	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	21.0	0	BX	0	21.9	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	22.0	0	BX	0	21.9	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	23.0	0	BX	0	21.9	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	24.0	0	BX	0	21.8	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	25.0	0	BX	0	21.8	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	26.0	0	BX	0	21.8	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	27.0	0	BX	0	21.8	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	28.0	0	BX	0	21.8	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	29.0	0	BX	0	21.8	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	30.0	0	BX	0	21.8	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	31.0	0	BX	0	21.7	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	32.0	0	BX	0	21.8	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	33.0	0	BX	0	21.7	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	34.0	0	BX	0	21.7	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	35.0	0	BX	0	21.7	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	36.0	0	BX	0	21.7	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	37.0	0	BX	0	21.7	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	38.0	0	BX	0	21.6	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	39.0	0	BX	0	21.6	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	40.0	0	BX	0	21.6	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	41.0	0	BX	0	21.6	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	42.0	0	BX	0	21.6	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	43.0	0	BX	0	21.6	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	44.0	0	BX	0	21.6	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	45.0	0	BX	0	21.6	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	46.0	0	BX	0	21.5	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	47.0	0	BX	0	21.4	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	48.0	0	BX	0	21.4	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	49.0	0	BX	0	21.4	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	50.0	0	BX	0	21.4	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	51.0	0	BX	0	21.4	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	52.0	0	BX	0	21.4	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	53.0	0	BX	0	21.4	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	54.0	0	BX	0	21.3	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	55.0	0	BX	0	21.3	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	56.0	0	BX	0	21.2	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	57.0	0	BX	0	21.2	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	58.0	0	BX	0	21.2	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	59.0	0	BX	0	21.2	0
@1032__200243	005	B	02/13/2002	22:33	66.7000	24.5000	0	60.0	0	BX	0	21.2	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	0.0	0	BX	0	22.0	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	1.0	0	BX	0	21.9	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	2.0	0	BX	0	21.9	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	3.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	4.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	5.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	6.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	7.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	8.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	9.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	10.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	11.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	12.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	13.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	14.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	15.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	16.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	17.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	18.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	19.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	20.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	21.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	22.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	23.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	24.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	25.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	26.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	27.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	28.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	29.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	30.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	31.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	32.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	33.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	34.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	35.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	36.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	37.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	38.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	39.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	40.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	41.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	42.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	43.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	44.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	45.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	46.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	47.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	48.0	0	BX	0	21.8	0
@1032__200243	006	B	02/14/2002	05:40	66.6667	24.5167	0	49.0	0	BX	0	21.8	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	3.0	0	BX	0	22.2	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	4.0	0	BX	0	22.5	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	5.0	0	BX	0	22.5	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	6.0	0	BX	0	22.5	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	7.0	0	BX	0	22.6	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	8.0	0	BX	0	22.6	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	9.0	0	BX	0	22.7	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	10.0	0	BX	0	22.7	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	11.0	0	BX	0	22.7	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	12.0	0	BX	0	22.7	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	13.0	0	BX	0	22.7	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	14.0	0	BX	0	22.7	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	15.0	0	BX	0	22.7	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	16.0	0	BX	0	22.7	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	17.0	0	BX	0	22.7	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	18.0	0	BX	0	22.7	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	19.0	0	BX	0	22.6	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	20.0	0	BX	0	22.6	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	21.0	0	BX	0	22.6	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	22.0	0	BX	0	22.6	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	23.0	0	BX	0	22.6	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	24.0	0	BX	0	22.5	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	25.0	0	BX	0	22.5	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	26.0	0	BX	0	22.5	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	27.0	0	BX	0	22.5	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	28.0	0	BX	0	22.5	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	29.0	0	BX	0	22.5	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	30.0	0	BX	0	22.4	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	31.0	0	BX	0	22.3	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	32.0	0	BX	0	22.3	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	33.0	0	BX	0	22.2	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	34.0	0	BX	0	22.2	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	35.0	0	BX	0	22.1	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	36.0	0	BX	0	22.1	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	37.0	0	BX	0	22.0	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	38.0	0	BX	0	22.0	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	39.0	0	BX	0	22.0	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	40.0	0	BX	0	22.0	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	41.0	0	BX	0	22.0	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	42.0	0	BX	0	22.0	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	43.0	0	BX	0	22.0	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	44.0	0	BX	0	22.0	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	45.0	0	BX	0	21.9	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	46.0	0	BX	0	21.9	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	47.0	0	BX	0	21.8	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	48.0	0	BX	0	21.8	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	49.0	0	BX	0	21.8	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	50.0	0	BX	0	21.8	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	51.0	0	BX	0	21.7	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	52.0	0	BX	0	21.7	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	53.0	0	BX	0	21.7	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	54.0	0	BX	0	21.7	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	55.0	0	BX	0	21.7	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	56.0	0	BX	0	21.7	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	57.0	0	BX	0	21.7	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	58.0	0	BX	0	21.7	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	59.0	0	BX	0	21.7	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	60.0	0	BX	0	21.7	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	61.0	0	BX	0	21.7	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	62.0	0	BX	0	21.7	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	63.0	0	BX	0	21.7	0
@1032__200243	007	B	02/14/2002	20:33	66.6167	24.5167	0	64.0	0	BX	0	21.7	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	3.0	0	BX	0	22.9	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	4.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	5.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	6.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	7.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	8.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	9.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	10.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	11.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	12.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	13.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	14.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	15.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	16.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	17.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	18.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	19.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	20.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	21.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	22.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	23.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	24.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	25.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	26.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	27.0	0	BX	0	23.2	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	28.0	0	BX	0	23.2	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	29.0	0	BX	0	23.2	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	30.0	0	BX	0	23.2	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	31.0	0	BX	0	23.2	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	32.0	0	BX	0	23.2	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	33.0	0	BX	0	23.2	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	34.0	0	BX	0	23.2	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	35.0	0	BX	0	23.2	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	36.0	0	BX	0	23.2	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	37.0	0	BX	0	23.2	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	38.0	0	BX	0	23.2	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	39.0	0	BX	0	23.2	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	40.0	0	BX	0	23.2	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	41.0	0	BX	0	23.2	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	42.0	0	BX	0	23.2	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	43.0	0	BX	0	23.2	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	44.0	0	BX	0	23.2	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	45.0	0	BX	0	23.2	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	46.0	0	BX	0	23.2	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	47.0	0	BX	0	23.2	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	48.0	0	BX	0	23.2	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	49.0	0	BX	0	23.2	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	50.0	0	BX	0	23.2	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	51.0	0	BX	0	23.2	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	52.0	0	BX	0	23.2	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	53.0	0	BX	0	23.2	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	54.0	0	BX	0	23.2	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	55.0	0	BX	0	23.2	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	56.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	57.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	58.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	59.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	60.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	61.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	62.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	63.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	64.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	65.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	66.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	67.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	68.0	0	BX	0	23.3	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	69.0	0	BX	0	23.2	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	70.0	0	BX	0	23.1	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	71.0	0	BX	0	23.1	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	72.0	0	BX	0	23.1	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	73.0	0	BX	0	23.0	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	74.0	0	BX	0	23.0	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	75.0	0	BX	0	23.0	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	76.0	0	BX	0	23.0	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	77.0	0	BX	0	22.9	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	78.0	0	BX	0	22.9	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	79.0	0	BX	0	22.9	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	80.0	0	BX	0	22.9	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	81.0	0	BX	0	22.8	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	82.0	0	BX	0	22.8	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	83.0	0	BX	0	22.8	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	84.0	0	BX	0	22.8	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	85.0	0	BX	0	22.8	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	86.0	0	BX	0	22.8	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	87.0	0	BX	0	22.8	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	88.0	0	BX	0	22.8	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	89.0	0	BX	0	22.8	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	90.0	0	BX	0	22.8	0
@1032__200243	008	B	02/15/2002	07:30	66.3500	24.2000	0	91.0	0	BX	0	22.8	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	1.0	0	BX	0	22.3	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	2.0	0	BX	0	22.6	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	3.0	0	BX	0	22.6	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	4.0	0	BX	0	22.6	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	5.0	0	BX	0	22.5	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	6.0	0	BX	0	22.5	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	7.0	0	BX	0	22.5	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	8.0	0	BX	0	22.5	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	9.0	0	BX	0	22.5	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	10.0	0	BX	0	22.5	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	11.0	0	BX	0	22.5	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	12.0	0	BX	0	22.5	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	13.0	0	BX	0	22.4	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	14.0	0	BX	0	22.4	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	15.0	0	BX	0	22.3	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	16.0	0	BX	0	22.3	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	17.0	0	BX	0	22.3	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	18.0	0	BX	0	22.3	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	19.0	0	BX	0	22.3	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	20.0	0	BX	0	22.3	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	21.0	0	BX	0	22.3	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	22.0	0	BX	0	22.3	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	23.0	0	BX	0	22.3	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	24.0	0	BX	0	22.2	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	25.0	0	BX	0	22.2	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	26.0	0	BX	0	22.2	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	27.0	0	BX	0	22.2	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	28.0	0	BX	0	22.2	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	29.0	0	BX	0	22.2	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	30.0	0	BX	0	22.1	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	31.0	0	BX	0	22.1	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	32.0	0	BX	0	22.0	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	33.0	0	BX	0	22.0	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	34.0	0	BX	0	21.9	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	35.0	0	BX	0	21.9	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	36.0	0	BX	0	21.9	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	37.0	0	BX	0	21.9	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	38.0	0	BX	0	21.9	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	39.0	0	BX	0	21.9	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	40.0	0	BX	0	21.9	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	41.0	0	BX	0	21.9	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	42.0	0	BX	0	21.8	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	43.0	0	BX	0	21.8	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	44.0	0	BX	0	21.8	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	45.0	0	BX	0	21.7	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	46.0	0	BX	0	21.7	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	47.0	0	BX	0	21.7	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	48.0	0	BX	0	21.6	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	49.0	0	BX	0	21.6	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	50.0	0	BX	0	21.6	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	51.0	0	BX	0	21.5	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	52.0	0	BX	0	21.4	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	53.0	0	BX	0	21.4	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	54.0	0	BX	0	21.3	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	55.0	0	BX	0	21.3	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	56.0	0	BX	0	21.3	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	57.0	0	BX	0	21.3	0
@1032__200243	009	B	02/15/2002	20:37	66.6167	24.5333	0	58.0	0	BX	0	21.2	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	4.0	0	BX	0	22.8	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	5.0	0	BX	0	23.0	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	6.0	0	BX	0	23.1	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	7.0	0	BX	0	23.1	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	8.0	0	BX	0	23.1	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	9.0	0	BX	0	23.1	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	10.0	0	BX	0	23.1	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	11.0	0	BX	0	23.1	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	12.0	0	BX	0	23.1	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	13.0	0	BX	0	23.1	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	14.0	0	BX	0	23.1	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	15.0	0	BX	0	23.0	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	16.0	0	BX	0	23.0	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	17.0	0	BX	0	23.0	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	18.0	0	BX	0	23.0	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	19.0	0	BX	0	23.0	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	20.0	0	BX	0	23.0	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	21.0	0	BX	0	23.0	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	22.0	0	BX	0	23.0	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	23.0	0	BX	0	23.0	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	24.0	0	BX	0	23.0	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	25.0	0	BX	0	23.0	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	26.0	0	BX	0	23.0	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	27.0	0	BX	0	23.0	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	28.0	0	BX	0	23.0	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	29.0	0	BX	0	23.0	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	30.0	0	BX	0	23.0	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	31.0	0	BX	0	23.0	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	32.0	0	BX	0	23.0	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	33.0	0	BX	0	23.0	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	34.0	0	BX	0	23.0	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	35.0	0	BX	0	23.0	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	36.0	0	BX	0	23.0	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	37.0	0	BX	0	23.0	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	38.0	0	BX	0	23.0	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	39.0	0	BX	0	23.0	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	40.0	0	BX	0	23.0	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	41.0	0	BX	0	23.0	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	42.0	0	BX	0	23.0	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	43.0	0	BX	0	23.0	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	44.0	0	BX	0	23.0	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	45.0	0	BX	0	22.9	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	46.0	0	BX	0	22.9	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	47.0	0	BX	0	22.9	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	48.0	0	BX	0	22.8	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	49.0	0	BX	0	22.8	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	50.0	0	BX	0	22.8	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	51.0	0	BX	0	22.8	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	52.0	0	BX	0	22.8	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	53.0	0	BX	0	22.8	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	54.0	0	BX	0	22.7	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	55.0	0	BX	0	22.7	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	56.0	0	BX	0	22.7	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	57.0	0	BX	0	22.7	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	58.0	0	BX	0	22.7	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	59.0	0	BX	0	22.7	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	60.0	0	BX	0	22.6	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	61.0	0	BX	0	22.6	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	62.0	0	BX	0	22.6	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	63.0	0	BX	0	22.6	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	64.0	0	BX	0	22.6	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	65.0	0	BX	0	22.6	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	66.0	0	BX	0	22.6	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	67.0	0	BX	0	22.5	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	68.0	0	BX	0	22.5	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	69.0	0	BX	0	22.4	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	70.0	0	BX	0	22.3	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	71.0	0	BX	0	22.2	0
@1032__200243	010	B	02/16/2002	06:30	66.7667	24.0833	0	72.0	0	BX	0	22.1	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	1.0	0	BX	0	23.2	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	2.0	0	BX	0	23.0	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	3.0	0	BX	0	23.0	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	4.0	0	BX	0	23.0	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	5.0	0	BX	0	22.9	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	6.0	0	BX	0	22.9	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	7.0	0	BX	0	22.9	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	8.0	0	BX	0	22.9	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	9.0	0	BX	0	22.9	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	10.0	0	BX	0	22.8	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	11.0	0	BX	0	22.7	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	12.0	0	BX	0	22.7	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	13.0	0	BX	0	22.6	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	14.0	0	BX	0	22.5	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	15.0	0	BX	0	22.5	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	16.0	0	BX	0	22.4	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	17.0	0	BX	0	22.3	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	18.0	0	BX	0	22.3	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	19.0	0	BX	0	22.2	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	20.0	0	BX	0	22.1	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	21.0	0	BX	0	22.1	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	22.0	0	BX	0	22.0	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	23.0	0	BX	0	21.9	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	24.0	0	BX	0	21.8	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	25.0	0	BX	0	21.7	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	26.0	0	BX	0	21.7	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	27.0	0	BX	0	21.7	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	28.0	0	BX	0	21.7	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	29.0	0	BX	0	21.6	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	30.0	0	BX	0	21.6	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	31.0	0	BX	0	21.5	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	32.0	0	BX	0	21.4	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	33.0	0	BX	0	21.4	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	34.0	0	BX	0	21.3	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	35.0	0	BX	0	21.3	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	36.0	0	BX	0	21.3	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	37.0	0	BX	0	21.3	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	38.0	0	BX	0	21.3	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	39.0	0	BX	0	21.2	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	40.0	0	BX	0	21.2	0
@1032__200243	011	B	02/16/2002	20:39	66.5667	24.5500	0	41.0	0	BX	0	21.2	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	4.0	0	BX	0	22.9	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	5.0	0	BX	0	22.8	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	6.0	0	BX	0	22.8	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	7.0	0	BX	0	22.9	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	8.0	0	BX	0	22.9	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	9.0	0	BX	0	22.9	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	10.0	0	BX	0	22.8	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	11.0	0	BX	0	22.6	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	12.0	0	BX	0	22.5	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	13.0	0	BX	0	22.3	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	14.0	0	BX	0	22.2	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	15.0	0	BX	0	22.1	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	16.0	0	BX	0	22.1	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	17.0	0	BX	0	22.1	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	18.0	0	BX	0	22.0	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	19.0	0	BX	0	22.0	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	20.0	0	BX	0	22.0	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	21.0	0	BX	0	22.0	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	22.0	0	BX	0	22.0	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	23.0	0	BX	0	21.9	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	24.0	0	BX	0	21.9	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	25.0	0	BX	0	21.9	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	26.0	0	BX	0	21.9	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	27.0	0	BX	0	21.9	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	28.0	0	BX	0	21.9	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	29.0	0	BX	0	21.6	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	30.0	0	BX	0	21.5	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	31.0	0	BX	0	21.4	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	32.0	0	BX	0	21.3	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	33.0	0	BX	0	21.3	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	34.0	0	BX	0	21.2	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	35.0	0	BX	0	21.2	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	36.0	0	BX	0	21.1	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	37.0	0	BX	0	21.1	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	38.0	0	BX	0	21.1	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	39.0	0	BX	0	21.1	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	40.0	0	BX	0	21.0	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	41.0	0	BX	0	21.0	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	42.0	0	BX	0	21.0	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	43.0	0	BX	0	21.0	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	44.0	0	BX	0	21.0	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	45.0	0	BX	0	21.0	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	46.0	0	BX	0	21.0	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	47.0	0	BX	0	20.9	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	48.0	0	BX	0	20.9	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	49.0	0	BX	0	20.9	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	50.0	0	BX	0	20.9	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	51.0	0	BX	0	20.9	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	52.0	0	BX	0	20.9	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	53.0	0	BX	0	20.9	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	54.0	0	BX	0	20.9	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	55.0	0	BX	0	20.9	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	56.0	0	BX	0	20.9	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	57.0	0	BX	0	20.9	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	58.0	0	BX	0	20.9	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	59.0	0	BX	0	20.9	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	60.0	0	BX	0	20.9	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	61.0	0	BX	0	20.9	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	62.0	0	BX	0	20.9	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	63.0	0	BX	0	20.9	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	64.0	0	BX	0	20.8	0
@1032__200243	012	B	02/17/2002	16:07	66.7167	24.5000	0	65.0	0	BX	0	20.8	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	1.0	0	BX	0	22.2	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	2.0	0	BX	0	22.4	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	3.0	0	BX	0	22.5	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	4.0	0	BX	0	22.5	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	5.0	0	BX	0	22.5	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	6.0	0	BX	0	22.5	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	7.0	0	BX	0	22.4	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	8.0	0	BX	0	22.4	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	9.0	0	BX	0	22.4	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	10.0	0	BX	0	22.3	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	11.0	0	BX	0	22.2	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	12.0	0	BX	0	22.1	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	13.0	0	BX	0	22.1	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	14.0	0	BX	0	22.0	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	15.0	0	BX	0	22.0	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	16.0	0	BX	0	22.0	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	17.0	0	BX	0	22.0	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	18.0	0	BX	0	21.9	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	19.0	0	BX	0	21.9	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	20.0	0	BX	0	21.9	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	21.0	0	BX	0	21.9	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	22.0	0	BX	0	21.9	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	23.0	0	BX	0	21.9	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	24.0	0	BX	0	21.8	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	25.0	0	BX	0	21.8	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	26.0	0	BX	0	21.8	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	27.0	0	BX	0	21.8	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	28.0	0	BX	0	21.7	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	29.0	0	BX	0	21.7	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	30.0	0	BX	0	21.7	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	31.0	0	BX	0	21.6	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	32.0	0	BX	0	21.5	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	33.0	0	BX	0	21.4	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	34.0	0	BX	0	21.4	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	35.0	0	BX	0	21.3	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	36.0	0	BX	0	21.3	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	37.0	0	BX	0	21.3	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	38.0	0	BX	0	21.3	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	39.0	0	BX	0	21.2	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	40.0	0	BX	0	21.2	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	41.0	0	BX	0	21.2	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	42.0	0	BX	0	21.2	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	43.0	0	BX	0	21.2	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	44.0	0	BX	0	21.2	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	45.0	0	BX	0	21.1	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	46.0	0	BX	0	21.0	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	47.0	0	BX	0	21.0	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	48.0	0	BX	0	20.9	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	49.0	0	BX	0	20.9	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	50.0	0	BX	0	20.9	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	51.0	0	BX	0	20.9	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	52.0	0	BX	0	20.9	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	53.0	0	BX	0	20.8	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	54.0	0	BX	0	20.8	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	55.0	0	BX	0	20.8	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	56.0	0	BX	0	20.8	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	57.0	0	BX	0	20.8	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	58.0	0	BX	0	20.8	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	59.0	0	BX	0	20.8	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	60.0	0	BX	0	20.8	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	61.0	0	BX	0	20.8	0
@1032__200243	013	B	02/18/2002	00:55	66.7333	24.5000	0	62.0	0	BX	0	20.8	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	5.0	0	BX	0	22.5	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	6.0	0	BX	0	22.5	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	7.0	0	BX	0	22.5	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	8.0	0	BX	0	22.5	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	9.0	0	BX	0	22.5	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	10.0	0	BX	0	22.5	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	11.0	0	BX	0	22.5	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	12.0	0	BX	0	22.4	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	13.0	0	BX	0	22.4	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	14.0	0	BX	0	22.3	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	15.0	0	BX	0	22.2	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	16.0	0	BX	0	22.2	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	17.0	0	BX	0	22.2	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	18.0	0	BX	0	22.1	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	19.0	0	BX	0	22.1	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	20.0	0	BX	0	22.1	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	21.0	0	BX	0	22.1	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	22.0	0	BX	0	22.0	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	23.0	0	BX	0	22.0	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	24.0	0	BX	0	22.0	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	25.0	0	BX	0	22.0	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	26.0	0	BX	0	22.0	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	27.0	0	BX	0	22.0	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	28.0	0	BX	0	22.0	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	29.0	0	BX	0	22.0	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	30.0	0	BX	0	22.0	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	31.0	0	BX	0	22.0	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	32.0	0	BX	0	21.9	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	33.0	0	BX	0	21.9	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	34.0	0	BX	0	21.9	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	35.0	0	BX	0	21.9	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	36.0	0	BX	0	21.9	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	37.0	0	BX	0	21.9	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	38.0	0	BX	0	21.9	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	39.0	0	BX	0	21.9	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	40.0	0	BX	0	21.9	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	41.0	0	BX	0	21.8	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	42.0	0	BX	0	21.8	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	43.0	0	BX	0	21.7	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	44.0	0	BX	0	21.7	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	45.0	0	BX	0	21.7	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	46.0	0	BX	0	21.7	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	47.0	0	BX	0	21.7	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	48.0	0	BX	0	21.7	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	49.0	0	BX	0	21.6	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	50.0	0	BX	0	21.6	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	51.0	0	BX	0	21.6	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	52.0	0	BX	0	21.5	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	53.0	0	BX	0	21.4	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	54.0	0	BX	0	21.4	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	55.0	0	BX	0	21.3	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	56.0	0	BX	0	21.3	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	57.0	0	BX	0	21.3	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	58.0	0	BX	0	21.3	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	59.0	0	BX	0	21.3	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	60.0	0	BX	0	21.3	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	61.0	0	BX	0	21.3	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	62.0	0	BX	0	21.2	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	63.0	0	BX	0	21.2	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	64.0	0	BX	0	21.2	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	65.0	0	BX	0	21.2	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	66.0	0	BX	0	21.2	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	67.0	0	BX	0	21.2	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	68.0	0	BX	0	21.2	0
@1032__200243	014	B	02/18/2002	05:34	66.6167	24.5000	0	69.0	0	BX	0	21.1	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	2.0	0	BX	0	22.7	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	3.0	0	BX	0	23.0	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	4.0	0	BX	0	23.1	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	5.0	0	BX	0	23.2	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	6.0	0	BX	0	23.2	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	7.0	0	BX	0	23.1	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	8.0	0	BX	0	23.1	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	9.0	0	BX	0	23.0	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	10.0	0	BX	0	22.9	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	11.0	0	BX	0	22.8	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	12.0	0	BX	0	22.7	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	13.0	0	BX	0	22.7	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	14.0	0	BX	0	22.7	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	15.0	0	BX	0	22.7	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	16.0	0	BX	0	22.6	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	17.0	0	BX	0	22.6	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	18.0	0	BX	0	22.6	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	19.0	0	BX	0	22.5	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	20.0	0	BX	0	22.5	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	21.0	0	BX	0	22.4	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	22.0	0	BX	0	22.4	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	23.0	0	BX	0	22.4	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	24.0	0	BX	0	22.3	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	25.0	0	BX	0	22.3	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	26.0	0	BX	0	22.3	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	27.0	0	BX	0	22.2	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	28.0	0	BX	0	22.2	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	29.0	0	BX	0	22.2	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	30.0	0	BX	0	22.1	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	31.0	0	BX	0	22.1	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	32.0	0	BX	0	22.1	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	33.0	0	BX	0	22.1	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	34.0	0	BX	0	22.0	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	35.0	0	BX	0	22.0	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	36.0	0	BX	0	22.0	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	37.0	0	BX	0	22.0	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	38.0	0	BX	0	22.0	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	39.0	0	BX	0	22.0	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	40.0	0	BX	0	22.0	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	41.0	0	BX	0	22.0	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	42.0	0	BX	0	21.9	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	43.0	0	BX	0	21.9	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	44.0	0	BX	0	21.8	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	45.0	0	BX	0	21.8	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	46.0	0	BX	0	21.8	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	47.0	0	BX	0	21.7	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	48.0	0	BX	0	21.7	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	49.0	0	BX	0	21.6	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	50.0	0	BX	0	21.6	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	51.0	0	BX	0	21.5	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	52.0	0	BX	0	21.5	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	53.0	0	BX	0	21.5	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	54.0	0	BX	0	21.4	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	55.0	0	BX	0	21.4	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	56.0	0	BX	0	21.3	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	57.0	0	BX	0	21.3	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	58.0	0	BX	0	21.3	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	59.0	0	BX	0	21.3	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	60.0	0	BX	0	21.3	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	61.0	0	BX	0	21.2	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	62.0	0	BX	0	21.2	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	63.0	0	BX	0	21.1	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	64.0	0	BX	0	21.0	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	65.0	0	BX	0	21.0	0
@1032__200243	015	B	02/18/2002	20:33	66.7333	24.5000	0	66.0	0	BX	0	21.0	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	3.0	0	BX	0	22.5	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	4.0	0	BX	0	23.1	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	5.0	0	BX	0	23.2	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	6.0	0	BX	0	23.2	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	7.0	0	BX	0	23.2	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	8.0	0	BX	0	23.2	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	9.0	0	BX	0	23.2	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	10.0	0	BX	0	23.2	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	11.0	0	BX	0	23.2	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	12.0	0	BX	0	23.2	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	13.0	0	BX	0	23.2	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	14.0	0	BX	0	23.2	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	15.0	0	BX	0	23.2	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	16.0	0	BX	0	23.2	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	17.0	0	BX	0	23.2	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	18.0	0	BX	0	23.2	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	19.0	0	BX	0	23.2	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	20.0	0	BX	0	23.2	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	21.0	0	BX	0	23.2	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	22.0	0	BX	0	23.1	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	23.0	0	BX	0	23.1	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	24.0	0	BX	0	23.1	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	25.0	0	BX	0	23.1	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	26.0	0	BX	0	23.1	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	27.0	0	BX	0	23.1	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	28.0	0	BX	0	23.1	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	29.0	0	BX	0	23.1	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	30.0	0	BX	0	23.1	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	31.0	0	BX	0	23.1	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	32.0	0	BX	0	23.1	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	33.0	0	BX	0	23.1	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	34.0	0	BX	0	23.1	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	35.0	0	BX	0	23.0	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	36.0	0	BX	0	22.9	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	37.0	0	BX	0	22.8	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	38.0	0	BX	0	22.8	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	39.0	0	BX	0	22.7	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	40.0	0	BX	0	22.6	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	41.0	0	BX	0	21.9	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	42.0	0	BX	0	21.9	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	43.0	0	BX	0	21.8	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	44.0	0	BX	0	21.8	0
@1032__200243	016	B	02/19/2002	06:25	67.0000	24.2167	0	45.0	0	BX	0	21.8	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	1.0	0	BX	0	22.4	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	2.0	0	BX	0	23.0	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	3.0	0	BX	0	23.0	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	4.0	0	BX	0	23.0	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	5.0	0	BX	0	23.0	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	6.0	0	BX	0	23.0	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	7.0	0	BX	0	23.0	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	8.0	0	BX	0	23.0	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	9.0	0	BX	0	23.0	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	10.0	0	BX	0	23.0	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	11.0	0	BX	0	23.0	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	12.0	0	BX	0	22.9	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	13.0	0	BX	0	22.9	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	14.0	0	BX	0	22.8	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	15.0	0	BX	0	22.8	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	16.0	0	BX	0	22.4	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	17.0	0	BX	0	22.1	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	18.0	0	BX	0	22.0	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	19.0	0	BX	0	22.0	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	20.0	0	BX	0	22.0	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	21.0	0	BX	0	22.0	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	22.0	0	BX	0	22.0	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	23.0	0	BX	0	22.0	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	24.0	0	BX	0	22.0	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	25.0	0	BX	0	22.0	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	26.0	0	BX	0	22.0	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	27.0	0	BX	0	22.0	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	28.0	0	BX	0	22.0	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	29.0	0	BX	0	22.0	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	30.0	0	BX	0	21.9	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	31.0	0	BX	0	21.9	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	32.0	0	BX	0	21.9	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	33.0	0	BX	0	21.8	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	34.0	0	BX	0	21.8	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	35.0	0	BX	0	21.7	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	36.0	0	BX	0	21.7	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	37.0	0	BX	0	21.7	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	38.0	0	BX	0	21.6	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	39.0	0	BX	0	21.6	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	40.0	0	BX	0	21.6	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	41.0	0	BX	0	21.6	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	42.0	0	BX	0	21.6	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	43.0	0	BX	0	21.6	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	44.0	0	BX	0	21.5	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	45.0	0	BX	0	21.5	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	46.0	0	BX	0	21.5	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	47.0	0	BX	0	21.5	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	48.0	0	BX	0	21.5	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	49.0	0	BX	0	21.4	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	50.0	0	BX	0	21.2	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	51.0	0	BX	0	21.1	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	52.0	0	BX	0	21.0	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	53.0	0	BX	0	20.9	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	54.0	0	BX	0	20.9	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	55.0	0	BX	0	20.9	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	56.0	0	BX	0	20.9	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	57.0	0	BX	0	20.9	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	58.0	0	BX	0	20.8	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	59.0	0	BX	0	20.8	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	60.0	0	BX	0	20.8	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	61.0	0	BX	0	20.8	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	62.0	0	BX	0	20.8	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	63.0	0	BX	0	20.8	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	64.0	0	BX	0	20.8	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	65.0	0	BX	0	20.8	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	66.0	0	BX	0	20.8	0
@1032__200243	017	B	02/19/2002	20:28	66.5333	24.5167	0	67.0	0	BX	0	20.8	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	5.0	0	BX	0	23.3	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	6.0	0	BX	0	23.4	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	7.0	0	BX	0	23.4	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	8.0	0	BX	0	23.3	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	9.0	0	BX	0	23.3	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	10.0	0	BX	0	23.3	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	11.0	0	BX	0	23.2	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	12.0	0	BX	0	23.2	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	13.0	0	BX	0	23.1	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	14.0	0	BX	0	23.1	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	15.0	0	BX	0	23.0	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	16.0	0	BX	0	22.9	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	17.0	0	BX	0	22.9	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	18.0	0	BX	0	22.9	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	19.0	0	BX	0	22.9	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	20.0	0	BX	0	22.8	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	21.0	0	BX	0	22.8	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	22.0	0	BX	0	22.8	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	23.0	0	BX	0	22.8	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	24.0	0	BX	0	22.7	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	25.0	0	BX	0	22.7	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	26.0	0	BX	0	22.7	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	27.0	0	BX	0	22.7	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	28.0	0	BX	0	22.7	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	29.0	0	BX	0	22.6	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	30.0	0	BX	0	22.6	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	31.0	0	BX	0	22.5	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	32.0	0	BX	0	22.4	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	33.0	0	BX	0	22.3	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	34.0	0	BX	0	22.3	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	35.0	0	BX	0	22.3	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	36.0	0	BX	0	22.2	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	37.0	0	BX	0	22.2	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	38.0	0	BX	0	22.2	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	39.0	0	BX	0	22.1	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	40.0	0	BX	0	22.1	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	41.0	0	BX	0	22.1	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	42.0	0	BX	0	22.1	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	43.0	0	BX	0	22.1	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	44.0	0	BX	0	22.1	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	45.0	0	BX	0	22.1	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	46.0	0	BX	0	22.1	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	47.0	0	BX	0	22.1	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	48.0	0	BX	0	22.1	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	49.0	0	BX	0	22.1	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	50.0	0	BX	0	22.1	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	51.0	0	BX	0	22.1	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	52.0	0	BX	0	22.0	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	53.0	0	BX	0	21.9	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	54.0	0	BX	0	21.9	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	55.0	0	BX	0	21.9	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	56.0	0	BX	0	21.9	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	57.0	0	BX	0	21.8	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	58.0	0	BX	0	21.8	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	59.0	0	BX	0	21.8	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	60.0	0	BX	0	21.8	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	61.0	0	BX	0	21.7	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	62.0	0	BX	0	21.7	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	63.0	0	BX	0	21.6	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	64.0	0	BX	0	21.4	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	65.0	0	BX	0	21.1	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	66.0	0	BX	0	21.1	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	67.0	0	BX	0	21.0	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	68.0	0	BX	0	21.0	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	69.0	0	BX	0	21.0	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	70.0	0	BX	0	20.9	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	71.0	0	BX	0	20.9	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	72.0	0	BX	0	20.9	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	73.0	0	BX	0	20.8	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	74.0	0	BX	0	20.8	0
@1032__200243	018	B	02/20/2002	05:55	66.4500	24.6000	0	75.0	0	BX	0	20.8	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	1.0	0	BX	0	22.9	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	2.0	0	BX	0	23.4	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	3.0	0	BX	0	23.4	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	4.0	0	BX	0	23.5	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	5.0	0	BX	0	23.5	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	6.0	0	BX	0	23.5	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	7.0	0	BX	0	23.5	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	8.0	0	BX	0	23.5	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	9.0	0	BX	0	23.5	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	10.0	0	BX	0	23.5	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	11.0	0	BX	0	23.5	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	12.0	0	BX	0	23.5	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	13.0	0	BX	0	23.5	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	14.0	0	BX	0	23.5	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	15.0	0	BX	0	23.5	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	16.0	0	BX	0	23.5	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	17.0	0	BX	0	23.4	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	18.0	0	BX	0	23.4	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	19.0	0	BX	0	23.4	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	20.0	0	BX	0	23.4	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	21.0	0	BX	0	23.4	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	22.0	0	BX	0	23.4	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	23.0	0	BX	0	23.4	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	24.0	0	BX	0	23.4	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	25.0	0	BX	0	23.4	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	26.0	0	BX	0	23.4	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	27.0	0	BX	0	23.4	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	28.0	0	BX	0	23.4	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	29.0	0	BX	0	23.4	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	30.0	0	BX	0	23.4	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	31.0	0	BX	0	23.4	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	32.0	0	BX	0	23.3	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	33.0	0	BX	0	23.3	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	34.0	0	BX	0	23.3	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	35.0	0	BX	0	23.3	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	36.0	0	BX	0	23.3	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	37.0	0	BX	0	23.2	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	38.0	0	BX	0	23.2	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	39.0	0	BX	0	23.2	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	40.0	0	BX	0	23.1	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	41.0	0	BX	0	23.1	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	42.0	0	BX	0	23.1	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	43.0	0	BX	0	23.0	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	44.0	0	BX	0	23.0	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	45.0	0	BX	0	23.0	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	46.0	0	BX	0	23.0	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	47.0	0	BX	0	23.0	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	48.0	0	BX	0	22.9	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	49.0	0	BX	0	22.9	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	50.0	0	BX	0	22.9	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	51.0	0	BX	0	22.9	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	52.0	0	BX	0	22.9	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	53.0	0	BX	0	22.9	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	54.0	0	BX	0	22.9	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	55.0	0	BX	0	22.9	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	56.0	0	BX	0	22.9	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	57.0	0	BX	0	22.9	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	58.0	0	BX	0	22.9	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	59.0	0	BX	0	22.9	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	60.0	0	BX	0	22.9	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	61.0	0	BX	0	22.9	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	62.0	0	BX	0	22.9	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	63.0	0	BX	0	22.9	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	64.0	0	BX	0	22.9	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	65.0	0	BX	0	22.9	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	66.0	0	BX	0	22.8	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	67.0	0	BX	0	22.8	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	68.0	0	BX	0	22.7	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	69.0	0	BX	0	22.7	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	70.0	0	BX	0	22.6	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	71.0	0	BX	0	22.6	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	72.0	0	BX	0	22.5	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	73.0	0	BX	0	22.4	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	74.0	0	BX	0	22.3	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	75.0	0	BX	0	22.2	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	76.0	0	BX	0	22.1	0
@1032__200243	019	B	02/20/2002	20:28	66.7000	24.4167	0	77.0	0	BX	0	22.0	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	4.0	0	BX	0	23.1	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	5.0	0	BX	0	23.6	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	6.0	0	BX	0	23.6	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	7.0	0	BX	0	23.6	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	8.0	0	BX	0	23.7	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	9.0	0	BX	0	23.7	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	10.0	0	BX	0	23.7	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	11.0	0	BX	0	23.7	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	12.0	0	BX	0	23.7	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	13.0	0	BX	0	23.7	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	14.0	0	BX	0	23.7	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	15.0	0	BX	0	23.7	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	16.0	0	BX	0	23.7	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	17.0	0	BX	0	23.6	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	18.0	0	BX	0	23.6	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	19.0	0	BX	0	23.6	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	20.0	0	BX	0	23.5	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	21.0	0	BX	0	23.5	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	22.0	0	BX	0	23.5	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	23.0	0	BX	0	23.5	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	24.0	0	BX	0	23.4	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	25.0	0	BX	0	23.4	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	26.0	0	BX	0	23.4	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	27.0	0	BX	0	23.4	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	28.0	0	BX	0	23.4	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	29.0	0	BX	0	23.4	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	30.0	0	BX	0	23.4	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	31.0	0	BX	0	23.4	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	32.0	0	BX	0	23.4	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	33.0	0	BX	0	23.3	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	34.0	0	BX	0	23.3	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	35.0	0	BX	0	23.2	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	36.0	0	BX	0	23.2	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	37.0	0	BX	0	23.2	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	38.0	0	BX	0	23.1	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	39.0	0	BX	0	23.1	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	40.0	0	BX	0	22.9	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	41.0	0	BX	0	22.7	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	42.0	0	BX	0	22.7	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	43.0	0	BX	0	22.7	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	44.0	0	BX	0	22.6	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	45.0	0	BX	0	22.6	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	46.0	0	BX	0	22.6	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	47.0	0	BX	0	22.6	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	48.0	0	BX	0	22.6	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	49.0	0	BX	0	22.6	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	50.0	0	BX	0	22.6	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	51.0	0	BX	0	22.6	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	52.0	0	BX	0	22.6	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	53.0	0	BX	0	22.5	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	54.0	0	BX	0	22.5	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	55.0	0	BX	0	22.5	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	56.0	0	BX	0	22.5	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	57.0	0	BX	0	22.5	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	58.0	0	BX	0	22.5	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	59.0	0	BX	0	22.5	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	60.0	0	BX	0	22.5	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	61.0	0	BX	0	22.6	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	62.0	0	BX	0	22.6	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	63.0	0	BX	0	22.6	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	64.0	0	BX	0	22.6	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	65.0	0	BX	0	22.6	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	66.0	0	BX	0	22.5	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	67.0	0	BX	0	22.5	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	68.0	0	BX	0	22.5	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	69.0	0	BX	0	22.5	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	70.0	0	BX	0	22.5	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	71.0	0	BX	0	22.4	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	72.0	0	BX	0	22.4	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	73.0	0	BX	0	22.4	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	74.0	0	BX	0	22.3	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	75.0	0	BX	0	22.3	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	76.0	0	BX	0	22.3	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	77.0	0	BX	0	22.2	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	78.0	0	BX	0	22.2	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	79.0	0	BX	0	22.2	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	80.0	0	BX	0	22.1	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	81.0	0	BX	0	22.1	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	82.0	0	BX	0	22.1	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	83.0	0	BX	0	22.1	0
@1032__200243	020	B	02/21/2002	06:10	66.3833	24.2500	0	84.0	0	BX	0	22.1	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	2.0	0	BX	0	22.6	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	3.0	0	BX	0	23.0	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	4.0	0	BX	0	23.2	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	5.0	0	BX	0	23.2	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	6.0	0	BX	0	23.2	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	7.0	0	BX	0	23.2	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	8.0	0	BX	0	23.2	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	9.0	0	BX	0	23.2	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	10.0	0	BX	0	23.2	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	11.0	0	BX	0	23.2	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	12.0	0	BX	0	23.2	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	13.0	0	BX	0	23.2	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	14.0	0	BX	0	23.2	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	15.0	0	BX	0	23.2	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	16.0	0	BX	0	23.1	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	17.0	0	BX	0	23.1	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	18.0	0	BX	0	23.1	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	19.0	0	BX	0	23.1	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	20.0	0	BX	0	23.1	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	21.0	0	BX	0	23.1	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	22.0	0	BX	0	23.0	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	23.0	0	BX	0	23.0	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	24.0	0	BX	0	23.0	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	25.0	0	BX	0	23.0	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	26.0	0	BX	0	22.9	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	27.0	0	BX	0	22.9	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	28.0	0	BX	0	22.8	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	29.0	0	BX	0	22.8	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	30.0	0	BX	0	22.7	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	31.0	0	BX	0	22.7	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	32.0	0	BX	0	22.6	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	33.0	0	BX	0	22.6	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	34.0	0	BX	0	22.5	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	35.0	0	BX	0	22.4	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	36.0	0	BX	0	22.3	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	37.0	0	BX	0	22.2	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	38.0	0	BX	0	22.2	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	39.0	0	BX	0	22.2	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	40.0	0	BX	0	22.2	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	41.0	0	BX	0	22.2	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	42.0	0	BX	0	22.2	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	43.0	0	BX	0	22.2	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	44.0	0	BX	0	22.2	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	45.0	0	BX	0	22.2	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	46.0	0	BX	0	22.2	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	47.0	0	BX	0	22.2	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	48.0	0	BX	0	22.2	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	49.0	0	BX	0	22.2	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	50.0	0	BX	0	22.2	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	51.0	0	BX	0	22.2	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	52.0	0	BX	0	22.2	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	53.0	0	BX	0	22.2	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	54.0	0	BX	0	22.2	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	55.0	0	BX	0	22.2	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	56.0	0	BX	0	22.1	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	57.0	0	BX	0	22.1	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	58.0	0	BX	0	22.1	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	59.0	0	BX	0	22.1	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	60.0	0	BX	0	22.1	0
@1032__200243	021	B	02/21/2002	21:21	66.4667	24.6000	0	61.0	0	BX	0	22.1	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	5.0	0	BX	0	23.4	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	6.0	0	BX	0	23.6	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	7.0	0	BX	0	23.7	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	8.0	0	BX	0	23.7	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	9.0	0	BX	0	23.7	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	10.0	0	BX	0	23.7	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	11.0	0	BX	0	23.7	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	12.0	0	BX	0	23.7	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	13.0	0	BX	0	23.7	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	14.0	0	BX	0	23.7	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	15.0	0	BX	0	23.7	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	16.0	0	BX	0	23.7	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	17.0	0	BX	0	23.7	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	18.0	0	BX	0	23.6	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	19.0	0	BX	0	23.6	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	20.0	0	BX	0	23.6	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	21.0	0	BX	0	23.6	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	22.0	0	BX	0	23.6	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	23.0	0	BX	0	23.5	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	24.0	0	BX	0	23.5	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	25.0	0	BX	0	23.5	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	26.0	0	BX	0	23.4	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	27.0	0	BX	0	23.4	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	28.0	0	BX	0	23.4	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	29.0	0	BX	0	23.3	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	30.0	0	BX	0	23.3	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	31.0	0	BX	0	23.3	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	32.0	0	BX	0	23.3	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	33.0	0	BX	0	23.2	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	34.0	0	BX	0	23.2	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	35.0	0	BX	0	23.2	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	36.0	0	BX	0	23.1	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	37.0	0	BX	0	23.1	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	38.0	0	BX	0	22.9	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	39.0	0	BX	0	22.8	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	40.0	0	BX	0	22.7	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	41.0	0	BX	0	22.6	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	42.0	0	BX	0	22.5	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	43.0	0	BX	0	22.5	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	44.0	0	BX	0	22.5	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	45.0	0	BX	0	22.4	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	46.0	0	BX	0	22.4	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	47.0	0	BX	0	22.4	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	48.0	0	BX	0	22.4	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	49.0	0	BX	0	22.4	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	50.0	0	BX	0	22.5	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	51.0	0	BX	0	22.5	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	52.0	0	BX	0	22.5	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	53.0	0	BX	0	22.6	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	54.0	0	BX	0	22.6	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	55.0	0	BX	0	22.7	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	56.0	0	BX	0	22.7	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	57.0	0	BX	0	22.7	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	58.0	0	BX	0	22.7	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	59.0	0	BX	0	22.7	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	60.0	0	BX	0	22.7	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	61.0	0	BX	0	22.7	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	62.0	0	BX	0	22.7	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	63.0	0	BX	0	22.7	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	64.0	0	BX	0	22.7	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	65.0	0	BX	0	22.7	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	66.0	0	BX	0	22.7	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	67.0	0	BX	0	22.6	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	68.0	0	BX	0	22.6	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	69.0	0	BX	0	22.6	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	70.0	0	BX	0	22.5	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	71.0	0	BX	0	22.4	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	72.0	0	BX	0	22.4	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	73.0	0	BX	0	22.3	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	74.0	0	BX	0	22.3	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	75.0	0	BX	0	22.2	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	76.0	0	BX	0	22.2	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	77.0	0	BX	0	22.2	0
@1032__200243	022	B	02/22/2002	19:25	66.5667	24.4500	0	78.0	0	BX	0	22.2	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	2.0	0	BX	0	23.2	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	3.0	0	BX	0	23.6	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	4.0	0	BX	0	23.6	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	5.0	0	BX	0	23.7	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	6.0	0	BX	0	23.7	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	7.0	0	BX	0	23.7	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	8.0	0	BX	0	23.7	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	9.0	0	BX	0	23.7	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	10.0	0	BX	0	23.7	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	11.0	0	BX	0	23.7	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	12.0	0	BX	0	23.6	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	13.0	0	BX	0	23.4	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	14.0	0	BX	0	23.3	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	15.0	0	BX	0	23.3	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	16.0	0	BX	0	23.3	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	17.0	0	BX	0	23.3	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	18.0	0	BX	0	23.3	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	19.0	0	BX	0	23.3	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	20.0	0	BX	0	23.2	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	21.0	0	BX	0	23.2	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	22.0	0	BX	0	23.2	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	23.0	0	BX	0	23.1	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	24.0	0	BX	0	23.0	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	25.0	0	BX	0	23.0	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	26.0	0	BX	0	22.9	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	27.0	0	BX	0	22.9	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	28.0	0	BX	0	22.8	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	29.0	0	BX	0	22.8	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	30.0	0	BX	0	22.8	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	31.0	0	BX	0	22.7	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	32.0	0	BX	0	22.7	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	33.0	0	BX	0	22.7	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	34.0	0	BX	0	22.7	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	35.0	0	BX	0	22.6	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	36.0	0	BX	0	22.6	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	37.0	0	BX	0	22.6	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	38.0	0	BX	0	22.6	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	39.0	0	BX	0	22.6	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	40.0	0	BX	0	22.6	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	41.0	0	BX	0	22.6	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	42.0	0	BX	0	22.5	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	43.0	0	BX	0	22.5	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	44.0	0	BX	0	22.5	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	45.0	0	BX	0	22.5	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	46.0	0	BX	0	22.5	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	47.0	0	BX	0	22.5	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	48.0	0	BX	0	22.5	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	49.0	0	BX	0	22.6	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	50.0	0	BX	0	22.6	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	51.0	0	BX	0	22.6	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	52.0	0	BX	0	22.6	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	53.0	0	BX	0	22.6	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	54.0	0	BX	0	22.6	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	55.0	0	BX	0	22.6	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	56.0	0	BX	0	22.5	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	57.0	0	BX	0	22.5	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	58.0	0	BX	0	22.5	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	59.0	0	BX	0	22.5	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	60.0	0	BX	0	22.5	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	61.0	0	BX	0	22.5	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	62.0	0	BX	0	22.5	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	63.0	0	BX	0	22.5	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	64.0	0	BX	0	22.5	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	65.0	0	BX	0	22.5	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	66.0	0	BX	0	22.5	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	67.0	0	BX	0	22.5	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	68.0	0	BX	0	22.5	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	69.0	0	BX	0	22.4	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	70.0	0	BX	0	22.3	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	71.0	0	BX	0	22.3	0
@1032__200243	023	B	02/22/2002	20:31	66.4833	24.4667	0	72.0	0	BX	0	22.2	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	5.0	0	BX	0	22.8	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	6.0	0	BX	0	23.3	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	7.0	0	BX	0	23.3	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	8.0	0	BX	0	23.3	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	9.0	0	BX	0	23.4	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	10.0	0	BX	0	23.4	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	11.0	0	BX	0	23.4	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	12.0	0	BX	0	23.4	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	13.0	0	BX	0	23.4	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	14.0	0	BX	0	23.4	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	15.0	0	BX	0	23.4	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	16.0	0	BX	0	23.4	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	17.0	0	BX	0	23.4	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	18.0	0	BX	0	23.3	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	19.0	0	BX	0	23.3	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	20.0	0	BX	0	23.3	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	21.0	0	BX	0	23.2	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	22.0	0	BX	0	23.2	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	23.0	0	BX	0	23.2	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	24.0	0	BX	0	23.2	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	25.0	0	BX	0	23.1	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	26.0	0	BX	0	23.1	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	27.0	0	BX	0	23.1	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	28.0	0	BX	0	23.1	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	29.0	0	BX	0	23.1	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	30.0	0	BX	0	23.1	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	31.0	0	BX	0	23.1	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	32.0	0	BX	0	23.1	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	33.0	0	BX	0	23.1	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	34.0	0	BX	0	23.1	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	35.0	0	BX	0	23.1	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	36.0	0	BX	0	23.0	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	37.0	0	BX	0	23.0	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	38.0	0	BX	0	22.9	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	39.0	0	BX	0	22.9	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	40.0	0	BX	0	22.8	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	41.0	0	BX	0	22.8	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	42.0	0	BX	0	22.8	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	43.0	0	BX	0	22.8	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	44.0	0	BX	0	22.8	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	45.0	0	BX	0	22.8	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	46.0	0	BX	0	22.8	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	47.0	0	BX	0	22.8	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	48.0	0	BX	0	22.7	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	49.0	0	BX	0	22.7	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	50.0	0	BX	0	22.7	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	51.0	0	BX	0	22.7	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	52.0	0	BX	0	22.7	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	53.0	0	BX	0	22.7	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	54.0	0	BX	0	22.7	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	55.0	0	BX	0	22.7	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	56.0	0	BX	0	22.7	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	57.0	0	BX	0	22.7	0
@1032__200243	024	B	02/23/2002	06:58	66.9833	24.4500	0	58.0	0	BX	0	22.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	0.0	0	BX	0	25.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	1.0	0	BX	0	25.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	2.0	0	BX	0	25.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	3.0	0	BX	0	25.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	4.0	0	BX	0	25.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	5.0	0	BX	0	25.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	6.0	0	BX	0	25.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	7.0	0	BX	0	25.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	8.0	0	BX	0	25.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	9.0	0	BX	0	25.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	10.0	0	BX	0	25.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	11.0	0	BX	0	25.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	12.0	0	BX	0	25.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	13.0	0	BX	0	25.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	14.0	0	BX	0	25.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	15.0	0	BX	0	25.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	16.0	0	BX	0	25.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	17.0	0	BX	0	25.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	18.0	0	BX	0	25.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	19.0	0	BX	0	25.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	20.0	0	BX	0	25.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	21.0	0	BX	0	25.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	22.0	0	BX	0	25.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	23.0	0	BX	0	25.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	24.0	0	BX	0	24.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	25.0	0	BX	0	24.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	26.0	0	BX	0	24.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	27.0	0	BX	0	24.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	28.0	0	BX	0	24.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	29.0	0	BX	0	24.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	30.0	0	BX	0	24.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	31.0	0	BX	0	24.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	32.0	0	BX	0	24.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	33.0	0	BX	0	23.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	34.0	0	BX	0	23.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	35.0	0	BX	0	23.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	36.0	0	BX	0	23.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	37.0	0	BX	0	23.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	38.0	0	BX	0	23.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	39.0	0	BX	0	23.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	40.0	0	BX	0	23.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	41.0	0	BX	0	23.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	42.0	0	BX	0	23.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	43.0	0	BX	0	23.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	44.0	0	BX	0	23.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	45.0	0	BX	0	23.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	46.0	0	BX	0	23.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	47.0	0	BX	0	23.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	48.0	0	BX	0	23.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	49.0	0	BX	0	23.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	50.0	0	BX	0	23.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	51.0	0	BX	0	23.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	52.0	0	BX	0	23.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	53.0	0	BX	0	23.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	54.0	0	BX	0	23.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	55.0	0	BX	0	23.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	56.0	0	BX	0	23.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	57.0	0	BX	0	23.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	58.0	0	BX	0	23.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	59.0	0	BX	0	23.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	60.0	0	BX	0	23.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	61.0	0	BX	0	23.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	62.0	0	BX	0	23.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	63.0	0	BX	0	23.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	64.0	0	BX	0	23.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	65.0	0	BX	0	23.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	66.0	0	BX	0	23.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	67.0	0	BX	0	23.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	68.0	0	BX	0	23.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	69.0	0	BX	0	23.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	70.0	0	BX	0	23.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	71.0	0	BX	0	23.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	72.0	0	BX	0	23.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	73.0	0	BX	0	23.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	74.0	0	BX	0	23.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	75.0	0	BX	0	23.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	76.0	0	BX	0	23.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	77.0	0	BX	0	23.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	78.0	0	BX	0	22.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	79.0	0	BX	0	22.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	80.0	0	BX	0	22.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	81.0	0	BX	0	22.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	82.0	0	BX	0	22.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	83.0	0	BX	0	22.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	84.0	0	BX	0	22.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	85.0	0	BX	0	22.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	86.0	0	BX	0	22.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	87.0	0	BX	0	22.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	88.0	0	BX	0	22.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	89.0	0	BX	0	22.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	90.0	0	BX	0	22.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	91.0	0	BX	0	22.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	92.0	0	BX	0	22.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	93.0	0	BX	0	22.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	94.0	0	BX	0	22.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	95.0	0	BX	0	22.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	96.0	0	BX	0	23.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	97.0	0	BX	0	23.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	98.0	0	BX	0	23.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	99.0	0	BX	0	23.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	100.0	0	BX	0	23.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	101.0	0	BX	0	23.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	102.0	0	BX	0	23.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	103.0	0	BX	0	23.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	104.0	0	BX	0	23.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	105.0	0	BX	0	23.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	106.0	0	BX	0	23.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	107.0	0	BX	0	23.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	108.0	0	BX	0	23.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	109.0	0	BX	0	23.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	110.0	0	BX	0	23.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	111.0	0	BX	0	23.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	112.0	0	BX	0	23.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	113.0	0	BX	0	23.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	114.0	0	BX	0	23.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	115.0	0	BX	0	23.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	116.0	0	BX	0	22.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	117.0	0	BX	0	22.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	118.0	0	BX	0	22.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	119.0	0	BX	0	22.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	120.0	0	BX	0	22.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	121.0	0	BX	0	22.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	122.0	0	BX	0	22.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	123.0	0	BX	0	22.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	124.0	0	BX	0	22.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	125.0	0	BX	0	22.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	126.0	0	BX	0	22.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	127.0	0	BX	0	22.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	128.0	0	BX	0	22.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	129.0	0	BX	0	22.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	130.0	0	BX	0	22.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	131.0	0	BX	0	22.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	132.0	0	BX	0	22.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	133.0	0	BX	0	22.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	134.0	0	BX	0	22.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	135.0	0	BX	0	22.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	136.0	0	BX	0	22.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	137.0	0	BX	0	22.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	138.0	0	BX	0	22.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	139.0	0	BX	0	22.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	140.0	0	BX	0	22.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	141.0	0	BX	0	22.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	142.0	0	BX	0	22.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	143.0	0	BX	0	22.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	144.0	0	BX	0	22.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	145.0	0	BX	0	22.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	146.0	0	BX	0	22.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	147.0	0	BX	0	21.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	148.0	0	BX	0	21.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	149.0	0	BX	0	21.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	150.0	0	BX	0	21.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	151.0	0	BX	0	21.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	152.0	0	BX	0	21.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	153.0	0	BX	0	21.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	154.0	0	BX	0	21.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	155.0	0	BX	0	21.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	156.0	0	BX	0	21.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	157.0	0	BX	0	21.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	158.0	0	BX	0	21.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	159.0	0	BX	0	21.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	160.0	0	BX	0	21.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	161.0	0	BX	0	21.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	162.0	0	BX	0	21.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	163.0	0	BX	0	21.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	164.0	0	BX	0	21.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	165.0	0	BX	0	21.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	166.0	0	BX	0	21.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	167.0	0	BX	0	21.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	168.0	0	BX	0	21.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	169.0	0	BX	0	21.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	170.0	0	BX	0	21.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	171.0	0	BX	0	21.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	172.0	0	BX	0	20.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	173.0	0	BX	0	20.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	174.0	0	BX	0	20.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	175.0	0	BX	0	20.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	176.0	0	BX	0	20.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	177.0	0	BX	0	20.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	178.0	0	BX	0	19.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	179.0	0	BX	0	19.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	180.0	0	BX	0	19.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	181.0	0	BX	0	19.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	182.0	0	BX	0	19.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	183.0	0	BX	0	19.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	184.0	0	BX	0	19.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	185.0	0	BX	0	19.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	186.0	0	BX	0	19.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	187.0	0	BX	0	19.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	188.0	0	BX	0	19.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	189.0	0	BX	0	19.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	190.0	0	BX	0	19.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	191.0	0	BX	0	19.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	192.0	0	BX	0	19.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	193.0	0	BX	0	19.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	194.0	0	BX	0	19.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	195.0	0	BX	0	19.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	196.0	0	BX	0	19.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	197.0	0	BX	0	18.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	198.0	0	BX	0	18.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	199.0	0	BX	0	18.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	200.0	0	BX	0	18.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	201.0	0	BX	0	18.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	202.0	0	BX	0	18.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	203.0	0	BX	0	18.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	204.0	0	BX	0	18.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	205.0	0	BX	0	18.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	206.0	0	BX	0	18.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	207.0	0	BX	0	18.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	208.0	0	BX	0	18.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	209.0	0	BX	0	18.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	210.0	0	BX	0	18.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	211.0	0	BX	0	18.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	212.0	0	BX	0	18.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	213.0	0	BX	0	18.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	214.0	0	BX	0	18.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	215.0	0	BX	0	18.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	216.0	0	BX	0	17.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	217.0	0	BX	0	17.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	218.0	0	BX	0	17.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	219.0	0	BX	0	17.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	220.0	0	BX	0	17.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	221.0	0	BX	0	17.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	222.0	0	BX	0	17.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	223.0	0	BX	0	17.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	224.0	0	BX	0	17.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	225.0	0	BX	0	17.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	226.0	0	BX	0	17.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	227.0	0	BX	0	17.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	228.0	0	BX	0	17.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	229.0	0	BX	0	17.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	230.0	0	BX	0	17.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	231.0	0	BX	0	17.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	232.0	0	BX	0	17.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	233.0	0	BX	0	17.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	234.0	0	BX	0	17.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	235.0	0	BX	0	17.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	236.0	0	BX	0	17.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	237.0	0	BX	0	17.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	238.0	0	BX	0	17.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	239.0	0	BX	0	17.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	240.0	0	BX	0	17.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	241.0	0	BX	0	17.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	242.0	0	BX	0	17.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	243.0	0	BX	0	17.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	244.0	0	BX	0	17.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	245.0	0	BX	0	17.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	246.0	0	BX	0	17.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	247.0	0	BX	0	17.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	248.0	0	BX	0	17.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	249.0	0	BX	0	17.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	250.0	0	BX	0	17.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	251.0	0	BX	0	17.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	252.0	0	BX	0	17.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	253.0	0	BX	0	17.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	254.0	0	BX	0	17.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	255.0	0	BX	0	17.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	256.0	0	BX	0	17.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	257.0	0	BX	0	17.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	258.0	0	BX	0	16.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	259.0	0	BX	0	16.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	260.0	0	BX	0	16.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	261.0	0	BX	0	16.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	262.0	0	BX	0	16.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	263.0	0	BX	0	17.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	264.0	0	BX	0	17.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	265.0	0	BX	0	17.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	266.0	0	BX	0	17.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	267.0	0	BX	0	17.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	268.0	0	BX	0	17.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	269.0	0	BX	0	17.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	270.0	0	BX	0	17.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	271.0	0	BX	0	17.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	272.0	0	BX	0	17.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	273.0	0	BX	0	17.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	274.0	0	BX	0	17.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	275.0	0	BX	0	17.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	276.0	0	BX	0	16.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	277.0	0	BX	0	16.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	278.0	0	BX	0	16.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	279.0	0	BX	0	16.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	280.0	0	BX	0	16.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	281.0	0	BX	0	16.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	282.0	0	BX	0	16.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	283.0	0	BX	0	16.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	284.0	0	BX	0	16.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	285.0	0	BX	0	16.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	286.0	0	BX	0	16.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	287.0	0	BX	0	16.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	288.0	0	BX	0	16.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	289.0	0	BX	0	16.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	290.0	0	BX	0	16.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	291.0	0	BX	0	16.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	292.0	0	BX	0	16.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	293.0	0	BX	0	16.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	294.0	0	BX	0	16.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	295.0	0	BX	0	16.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	296.0	0	BX	0	16.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	297.0	0	BX	0	16.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	298.0	0	BX	0	16.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	299.0	0	BX	0	16.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	300.0	0	BX	0	16.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	301.0	0	BX	0	16.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	302.0	0	BX	0	16.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	303.0	0	BX	0	16.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	304.0	0	BX	0	16.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	305.0	0	BX	0	16.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	306.0	0	BX	0	16.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	307.0	0	BX	0	16.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	308.0	0	BX	0	16.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	309.0	0	BX	0	16.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	310.0	0	BX	0	16.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	311.0	0	BX	0	16.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	312.0	0	BX	0	16.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	313.0	0	BX	0	16.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	314.0	0	BX	0	15.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	315.0	0	BX	0	15.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	316.0	0	BX	0	15.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	317.0	0	BX	0	15.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	318.0	0	BX	0	15.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	319.0	0	BX	0	15.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	320.0	0	BX	0	15.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	321.0	0	BX	0	15.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	322.0	0	BX	0	15.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	323.0	0	BX	0	15.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	324.0	0	BX	0	15.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	325.0	0	BX	0	15.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	326.0	0	BX	0	15.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	327.0	0	BX	0	15.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	328.0	0	BX	0	15.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	329.0	0	BX	0	15.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	330.0	0	BX	0	15.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	331.0	0	BX	0	15.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	332.0	0	BX	0	15.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	333.0	0	BX	0	15.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	334.0	0	BX	0	15.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	335.0	0	BX	0	15.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	336.0	0	BX	0	15.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	337.0	0	BX	0	15.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	338.0	0	BX	0	15.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	339.0	0	BX	0	15.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	340.0	0	BX	0	15.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	341.0	0	BX	0	15.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	342.0	0	BX	0	15.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	343.0	0	BX	0	15.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	344.0	0	BX	0	15.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	345.0	0	BX	0	15.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	346.0	0	BX	0	15.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	347.0	0	BX	0	15.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	348.0	0	BX	0	15.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	349.0	0	BX	0	15.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	350.0	0	BX	0	15.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	351.0	0	BX	0	15.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	352.0	0	BX	0	15.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	353.0	0	BX	0	15.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	354.0	0	BX	0	15.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	355.0	0	BX	0	15.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	356.0	0	BX	0	15.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	357.0	0	BX	0	15.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	358.0	0	BX	0	15.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	359.0	0	BX	0	15.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	360.0	0	BX	0	15.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	361.0	0	BX	0	14.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	362.0	0	BX	0	14.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	363.0	0	BX	0	14.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	364.0	0	BX	0	14.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	365.0	0	BX	0	14.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	366.0	0	BX	0	14.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	367.0	0	BX	0	14.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	368.0	0	BX	0	14.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	369.0	0	BX	0	14.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	370.0	0	BX	0	14.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	371.0	0	BX	0	14.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	372.0	0	BX	0	14.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	373.0	0	BX	0	14.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	374.0	0	BX	0	14.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	375.0	0	BX	0	14.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	376.0	0	BX	0	14.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	377.0	0	BX	0	14.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	378.0	0	BX	0	14.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	379.0	0	BX	0	14.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	380.0	0	BX	0	14.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	381.0	0	BX	0	14.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	382.0	0	BX	0	14.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	383.0	0	BX	0	14.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	384.0	0	BX	0	14.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	385.0	0	BX	0	14.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	386.0	0	BX	0	14.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	387.0	0	BX	0	14.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	388.0	0	BX	0	14.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	389.0	0	BX	0	14.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	390.0	0	BX	0	14.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	391.0	0	BX	0	14.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	392.0	0	BX	0	14.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	393.0	0	BX	0	14.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	394.0	0	BX	0	14.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	395.0	0	BX	0	14.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	396.0	0	BX	0	14.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	397.0	0	BX	0	14.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	398.0	0	BX	0	14.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	399.0	0	BX	0	14.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	400.0	0	BX	0	14.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	401.0	0	BX	0	14.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	402.0	0	BX	0	14.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	403.0	0	BX	0	14.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	404.0	0	BX	0	14.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	405.0	0	BX	0	14.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	406.0	0	BX	0	14.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	407.0	0	BX	0	14.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	408.0	0	BX	0	14.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	409.0	0	BX	0	14.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	410.0	0	BX	0	14.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	411.0	0	BX	0	13.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	412.0	0	BX	0	13.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	413.0	0	BX	0	13.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	414.0	0	BX	0	13.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	415.0	0	BX	0	13.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	416.0	0	BX	0	13.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	417.0	0	BX	0	13.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	418.0	0	BX	0	13.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	419.0	0	BX	0	13.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	420.0	0	BX	0	13.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	421.0	0	BX	0	13.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	422.0	0	BX	0	13.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	423.0	0	BX	0	13.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	424.0	0	BX	0	13.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	425.0	0	BX	0	13.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	426.0	0	BX	0	13.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	427.0	0	BX	0	13.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	428.0	0	BX	0	13.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	429.0	0	BX	0	13.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	430.0	0	BX	0	13.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	431.0	0	BX	0	13.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	432.0	0	BX	0	13.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	433.0	0	BX	0	13.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	434.0	0	BX	0	13.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	435.0	0	BX	0	13.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	436.0	0	BX	0	13.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	437.0	0	BX	0	13.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	438.0	0	BX	0	13.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	439.0	0	BX	0	13.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	440.0	0	BX	0	13.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	441.0	0	BX	0	13.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	442.0	0	BX	0	13.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	443.0	0	BX	0	13.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	444.0	0	BX	0	13.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	445.0	0	BX	0	13.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	446.0	0	BX	0	13.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	447.0	0	BX	0	13.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	448.0	0	BX	0	13.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	449.0	0	BX	0	13.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	450.0	0	BX	0	13.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	451.0	0	BX	0	13.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	452.0	0	BX	0	13.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	453.0	0	BX	0	13.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	454.0	0	BX	0	13.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	455.0	0	BX	0	13.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	456.0	0	BX	0	13.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	457.0	0	BX	0	13.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	458.0	0	BX	0	13.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	459.0	0	BX	0	13.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	460.0	0	BX	0	13.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	461.0	0	BX	0	13.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	462.0	0	BX	0	13.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	463.0	0	BX	0	13.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	464.0	0	BX	0	13.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	465.0	0	BX	0	13.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	466.0	0	BX	0	13.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	467.0	0	BX	0	12.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	468.0	0	BX	0	12.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	469.0	0	BX	0	12.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	470.0	0	BX	0	12.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	471.0	0	BX	0	12.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	472.0	0	BX	0	12.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	473.0	0	BX	0	12.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	474.0	0	BX	0	12.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	475.0	0	BX	0	12.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	476.0	0	BX	0	12.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	477.0	0	BX	0	12.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	478.0	0	BX	0	12.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	479.0	0	BX	0	12.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	480.0	0	BX	0	12.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	481.0	0	BX	0	12.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	482.0	0	BX	0	12.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	483.0	0	BX	0	12.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	484.0	0	BX	0	12.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	485.0	0	BX	0	12.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	486.0	0	BX	0	12.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	487.0	0	BX	0	12.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	488.0	0	BX	0	12.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	489.0	0	BX	0	12.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	490.0	0	BX	0	12.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	491.0	0	BX	0	12.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	492.0	0	BX	0	12.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	493.0	0	BX	0	12.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	494.0	0	BX	0	12.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	495.0	0	BX	0	12.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	496.0	0	BX	0	12.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	497.0	0	BX	0	12.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	498.0	0	BX	0	12.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	499.0	0	BX	0	12.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	500.0	0	BX	0	12.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	501.0	0	BX	0	12.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	502.0	0	BX	0	12.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	503.0	0	BX	0	12.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	504.0	0	BX	0	12.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	505.0	0	BX	0	12.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	506.0	0	BX	0	12.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	507.0	0	BX	0	12.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	508.0	0	BX	0	12.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	509.0	0	BX	0	12.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	510.0	0	BX	0	12.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	511.0	0	BX	0	12.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	512.0	0	BX	0	12.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	513.0	0	BX	0	12.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	514.0	0	BX	0	12.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	515.0	0	BX	0	12.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	516.0	0	BX	0	12.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	517.0	0	BX	0	12.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	518.0	0	BX	0	12.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	519.0	0	BX	0	12.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	520.0	0	BX	0	12.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	521.0	0	BX	0	12.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	522.0	0	BX	0	12.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	523.0	0	BX	0	12.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	524.0	0	BX	0	12.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	525.0	0	BX	0	12.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	526.0	0	BX	0	12.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	527.0	0	BX	0	12.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	528.0	0	BX	0	12.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	529.0	0	BX	0	12.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	530.0	0	BX	0	12.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	531.0	0	BX	0	12.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	532.0	0	BX	0	12.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	533.0	0	BX	0	12.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	534.0	0	BX	0	12.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	535.0	0	BX	0	12.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	536.0	0	BX	0	12.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	537.0	0	BX	0	12.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	538.0	0	BX	0	12.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	539.0	0	BX	0	12.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	540.0	0	BX	0	12.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	541.0	0	BX	0	12.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	542.0	0	BX	0	12.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	543.0	0	BX	0	12.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	544.0	0	BX	0	12.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	545.0	0	BX	0	12.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	546.0	0	BX	0	12.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	547.0	0	BX	0	12.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	548.0	0	BX	0	12.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	549.0	0	BX	0	12.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	550.0	0	BX	0	12.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	551.0	0	BX	0	12.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	552.0	0	BX	0	12.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	553.0	0	BX	0	12.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	554.0	0	BX	0	12.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	555.0	0	BX	0	12.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	556.0	0	BX	0	12.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	557.0	0	BX	0	12.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	558.0	0	BX	0	12.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	559.0	0	BX	0	12.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	560.0	0	BX	0	12.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	561.0	0	BX	0	12.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	562.0	0	BX	0	12.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	563.0	0	BX	0	12.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	564.0	0	BX	0	11.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	565.0	0	BX	0	11.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	566.0	0	BX	0	11.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	567.0	0	BX	0	11.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	568.0	0	BX	0	11.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	569.0	0	BX	0	11.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	570.0	0	BX	0	11.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	571.0	0	BX	0	11.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	572.0	0	BX	0	11.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	573.0	0	BX	0	11.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	574.0	0	BX	0	11.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	575.0	0	BX	0	11.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	576.0	0	BX	0	11.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	577.0	0	BX	0	11.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	578.0	0	BX	0	11.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	579.0	0	BX	0	11.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	580.0	0	BX	0	11.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	581.0	0	BX	0	11.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	582.0	0	BX	0	11.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	583.0	0	BX	0	11.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	584.0	0	BX	0	11.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	585.0	0	BX	0	11.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	586.0	0	BX	0	11.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	587.0	0	BX	0	11.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	588.0	0	BX	0	11.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	589.0	0	BX	0	11.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	590.0	0	BX	0	11.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	591.0	0	BX	0	11.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	592.0	0	BX	0	11.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	593.0	0	BX	0	11.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	594.0	0	BX	0	11.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	595.0	0	BX	0	11.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	596.0	0	BX	0	11.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	597.0	0	BX	0	11.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	598.0	0	BX	0	11.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	599.0	0	BX	0	11.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	600.0	0	BX	0	11.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	601.0	0	BX	0	11.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	602.0	0	BX	0	11.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	603.0	0	BX	0	11.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	604.0	0	BX	0	11.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	605.0	0	BX	0	11.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	606.0	0	BX	0	11.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	607.0	0	BX	0	11.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	608.0	0	BX	0	11.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	609.0	0	BX	0	11.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	610.0	0	BX	0	11.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	611.0	0	BX	0	11.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	612.0	0	BX	0	11.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	613.0	0	BX	0	11.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	614.0	0	BX	0	11.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	615.0	0	BX	0	11.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	616.0	0	BX	0	11.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	617.0	0	BX	0	11.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	618.0	0	BX	0	11.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	619.0	0	BX	0	11.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	620.0	0	BX	0	11.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	621.0	0	BX	0	11.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	622.0	0	BX	0	11.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	623.0	0	BX	0	11.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	624.0	0	BX	0	11.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	625.0	0	BX	0	11.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	626.0	0	BX	0	11.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	627.0	0	BX	0	11.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	628.0	0	BX	0	11.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	629.0	0	BX	0	11.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	630.0	0	BX	0	11.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	631.0	0	BX	0	11.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	632.0	0	BX	0	11.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	633.0	0	BX	0	11.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	634.0	0	BX	0	11.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	635.0	0	BX	0	11.1	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	636.0	0	BX	0	11.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	637.0	0	BX	0	11.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	638.0	0	BX	0	11.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	639.0	0	BX	0	11.0	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	640.0	0	BX	0	10.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	641.0	0	BX	0	10.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	642.0	0	BX	0	10.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	643.0	0	BX	0	10.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	644.0	0	BX	0	10.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	645.0	0	BX	0	10.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	646.0	0	BX	0	10.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	647.0	0	BX	0	10.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	648.0	0	BX	0	10.9	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	649.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	650.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	651.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	652.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	653.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	654.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	655.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	656.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	657.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	658.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	659.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	660.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	661.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	662.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	663.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	664.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	665.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	666.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	667.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	668.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	669.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	670.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	671.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	672.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	673.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	674.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	675.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	676.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	677.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	678.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	679.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	680.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	681.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	682.0	0	BX	0	10.8	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	683.0	0	BX	0	10.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	684.0	0	BX	0	10.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	685.0	0	BX	0	10.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	686.0	0	BX	0	10.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	687.0	0	BX	0	10.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	688.0	0	BX	0	10.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	689.0	0	BX	0	10.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	690.0	0	BX	0	10.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	691.0	0	BX	0	10.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	692.0	0	BX	0	10.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	693.0	0	BX	0	10.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	694.0	0	BX	0	10.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	695.0	0	BX	0	10.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	696.0	0	BX	0	10.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	697.0	0	BX	0	10.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	698.0	0	BX	0	10.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	699.0	0	BX	0	10.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	700.0	0	BX	0	10.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	701.0	0	BX	0	10.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	702.0	0	BX	0	10.7	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	703.0	0	BX	0	10.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	704.0	0	BX	0	10.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	705.0	0	BX	0	10.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	706.0	0	BX	0	10.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	707.0	0	BX	0	10.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	708.0	0	BX	0	10.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	709.0	0	BX	0	10.6	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	710.0	0	BX	0	10.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	711.0	0	BX	0	10.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	712.0	0	BX	0	10.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	713.0	0	BX	0	10.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	714.0	0	BX	0	10.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	715.0	0	BX	0	10.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	716.0	0	BX	0	10.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	717.0	0	BX	0	10.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	718.0	0	BX	0	10.5	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	719.0	0	BX	0	10.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	720.0	0	BX	0	10.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	721.0	0	BX	0	10.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	722.0	0	BX	0	10.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	723.0	0	BX	0	10.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	724.0	0	BX	0	10.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	725.0	0	BX	0	10.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	726.0	0	BX	0	10.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	727.0	0	BX	0	10.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	728.0	0	BX	0	10.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	729.0	0	BX	0	10.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	730.0	0	BX	0	10.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	731.0	0	BX	0	10.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	732.0	0	BX	0	10.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	733.0	0	BX	0	10.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	734.0	0	BX	0	10.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	735.0	0	BX	0	10.4	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	736.0	0	BX	0	10.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	737.0	0	BX	0	10.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	738.0	0	BX	0	10.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	739.0	0	BX	0	10.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	740.0	0	BX	0	10.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	741.0	0	BX	0	10.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	742.0	0	BX	0	10.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	743.0	0	BX	0	10.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	744.0	0	BX	0	10.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	745.0	0	BX	0	10.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	746.0	0	BX	0	10.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	747.0	0	BX	0	10.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	748.0	0	BX	0	10.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	749.0	0	BX	0	10.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	750.0	0	BX	0	10.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	751.0	0	BX	0	10.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	752.0	0	BX	0	10.3	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	753.0	0	BX	0	10.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	754.0	0	BX	0	10.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	755.0	0	BX	0	10.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	756.0	0	BX	0	10.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	757.0	0	BX	0	10.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	758.0	0	BX	0	10.2	0
@1032__200244	001	C	03/31/2002	22:45	65.6333	24.2500	0	759.0	0	BX	0	10.2	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	0.0	0	BX	0	24.9	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	1.0	0	BX	0	25.4	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	2.0	0	BX	0	25.4	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	3.0	0	BX	0	25.5	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	4.0	0	BX	0	25.5	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	5.0	0	BX	0	25.5	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	6.0	0	BX	0	25.5	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	7.0	0	BX	0	25.4	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	8.0	0	BX	0	25.5	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	9.0	0	BX	0	25.4	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	10.0	0	BX	0	25.4	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	11.0	0	BX	0	25.4	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	12.0	0	BX	0	25.4	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	13.0	0	BX	0	25.4	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	14.0	0	BX	0	25.4	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	15.0	0	BX	0	25.4	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	16.0	0	BX	0	25.4	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	17.0	0	BX	0	25.4	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	18.0	0	BX	0	25.4	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	19.0	0	BX	0	25.4	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	20.0	0	BX	0	25.4	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	21.0	0	BX	0	25.4	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	22.0	0	BX	0	25.4	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	23.0	0	BX	0	25.4	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	24.0	0	BX	0	25.4	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	25.0	0	BX	0	25.4	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	26.0	0	BX	0	25.4	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	27.0	0	BX	0	24.9	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	28.0	0	BX	0	24.8	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	29.0	0	BX	0	24.8	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	30.0	0	BX	0	24.8	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	31.0	0	BX	0	24.7	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	32.0	0	BX	0	24.5	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	33.0	0	BX	0	24.1	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	34.0	0	BX	0	23.9	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	35.0	0	BX	0	23.8	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	36.0	0	BX	0	23.7	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	37.0	0	BX	0	23.7	0
@1032__200245	001	B	04/01/2002	05:24	66.5333	24.5667	0	38.0	0	BX	0	23.7	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	0.0	0	BX	0	25.3	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	1.0	0	BX	0	25.5	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	2.0	0	BX	0	25.6	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	3.0	0	BX	0	25.6	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	4.0	0	BX	0	25.6	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	5.0	0	BX	0	25.7	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	6.0	0	BX	0	25.7	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	7.0	0	BX	0	25.7	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	8.0	0	BX	0	25.7	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	9.0	0	BX	0	25.7	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	10.0	0	BX	0	25.7	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	11.0	0	BX	0	25.7	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	12.0	0	BX	0	25.7	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	13.0	0	BX	0	25.7	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	14.0	0	BX	0	25.7	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	15.0	0	BX	0	25.6	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	16.0	0	BX	0	25.6	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	17.0	0	BX	0	25.5	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	18.0	0	BX	0	25.5	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	19.0	0	BX	0	25.5	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	20.0	0	BX	0	25.5	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	21.0	0	BX	0	25.5	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	22.0	0	BX	0	25.5	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	23.0	0	BX	0	25.5	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	24.0	0	BX	0	25.5	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	25.0	0	BX	0	25.5	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	26.0	0	BX	0	25.5	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	27.0	0	BX	0	25.5	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	28.0	0	BX	0	25.5	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	29.0	0	BX	0	25.5	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	30.0	0	BX	0	25.5	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	31.0	0	BX	0	25.5	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	32.0	0	BX	0	25.5	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	33.0	0	BX	0	25.5	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	34.0	0	BX	0	25.3	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	35.0	0	BX	0	25.0	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	36.0	0	BX	0	24.9	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	37.0	0	BX	0	24.7	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	38.0	0	BX	0	24.5	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	39.0	0	BX	0	24.3	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	40.0	0	BX	0	24.2	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	41.0	0	BX	0	24.0	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	42.0	0	BX	0	23.8	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	43.0	0	BX	0	23.8	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	44.0	0	BX	0	23.8	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	45.0	0	BX	0	23.7	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	46.0	0	BX	0	23.7	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	47.0	0	BX	0	23.7	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	48.0	0	BX	0	23.7	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	49.0	0	BX	0	23.7	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	50.0	0	BX	0	23.7	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	51.0	0	BX	0	23.7	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	52.0	0	BX	0	23.7	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	53.0	0	BX	0	23.7	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	54.0	0	BX	0	23.7	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	55.0	0	BX	0	23.7	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	56.0	0	BX	0	23.7	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	57.0	0	BX	0	23.7	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	58.0	0	BX	0	23.7	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	59.0	0	BX	0	23.7	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	60.0	0	BX	0	23.7	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	61.0	0	BX	0	23.7	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	62.0	0	BX	0	23.7	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	63.0	0	BX	0	23.7	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	64.0	0	BX	0	23.7	0
@1032__200245	002	B	04/01/2002	22:15	66.5833	24.5000	0	65.0	0	BX	0	23.7	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	0.0	0	BX	0	24.3	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	1.0	0	BX	0	24.2	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	2.0	0	BX	0	24.2	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	3.0	0	BX	0	24.2	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	4.0	0	BX	0	24.1	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	5.0	0	BX	0	24.1	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	6.0	0	BX	0	24.1	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	7.0	0	BX	0	24.1	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	8.0	0	BX	0	24.1	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	9.0	0	BX	0	24.1	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	10.0	0	BX	0	24.1	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	11.0	0	BX	0	24.1	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	12.0	0	BX	0	23.9	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	13.0	0	BX	0	23.7	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	14.0	0	BX	0	23.7	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	15.0	0	BX	0	23.6	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	16.0	0	BX	0	23.5	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	17.0	0	BX	0	23.5	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	18.0	0	BX	0	23.5	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	19.0	0	BX	0	23.5	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	20.0	0	BX	0	23.5	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	21.0	0	BX	0	23.4	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	22.0	0	BX	0	23.4	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	23.0	0	BX	0	23.4	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	24.0	0	BX	0	23.4	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	25.0	0	BX	0	23.3	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	26.0	0	BX	0	23.3	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	27.0	0	BX	0	23.3	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	28.0	0	BX	0	23.3	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	29.0	0	BX	0	23.3	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	30.0	0	BX	0	23.3	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	31.0	0	BX	0	23.3	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	32.0	0	BX	0	23.3	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	33.0	0	BX	0	23.3	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	34.0	0	BX	0	23.3	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	35.0	0	BX	0	23.3	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	36.0	0	BX	0	23.3	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	37.0	0	BX	0	23.3	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	38.0	0	BX	0	23.3	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	39.0	0	BX	0	23.3	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	40.0	0	BX	0	23.3	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	41.0	0	BX	0	23.3	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	42.0	0	BX	0	23.3	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	43.0	0	BX	0	23.3	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	44.0	0	BX	0	23.3	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	45.0	0	BX	0	23.3	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	46.0	0	BX	0	23.3	0
@1032__200245	003	B	04/02/2002	21:40	66.1500	24.5333	0	47.0	0	BX	0	23.3	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	1.0	0	BX	0	25.3	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	2.0	0	BX	0	25.4	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	3.0	0	BX	0	25.4	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	4.0	0	BX	0	25.4	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	5.0	0	BX	0	25.4	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	6.0	0	BX	0	25.4	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	7.0	0	BX	0	25.4	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	8.0	0	BX	0	25.4	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	9.0	0	BX	0	25.4	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	10.0	0	BX	0	25.4	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	11.0	0	BX	0	25.4	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	12.0	0	BX	0	25.4	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	13.0	0	BX	0	25.4	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	14.0	0	BX	0	25.4	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	15.0	0	BX	0	25.4	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	16.0	0	BX	0	25.4	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	17.0	0	BX	0	25.4	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	18.0	0	BX	0	25.4	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	19.0	0	BX	0	25.4	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	20.0	0	BX	0	25.3	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	21.0	0	BX	0	25.3	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	22.0	0	BX	0	25.3	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	23.0	0	BX	0	25.3	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	24.0	0	BX	0	25.3	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	25.0	0	BX	0	25.3	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	26.0	0	BX	0	25.3	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	27.0	0	BX	0	25.3	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	28.0	0	BX	0	25.3	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	29.0	0	BX	0	25.3	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	30.0	0	BX	0	25.2	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	31.0	0	BX	0	25.2	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	32.0	0	BX	0	25.2	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	33.0	0	BX	0	25.1	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	34.0	0	BX	0	25.1	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	35.0	0	BX	0	25.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	36.0	0	BX	0	25.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	37.0	0	BX	0	24.9	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	38.0	0	BX	0	24.8	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	39.0	0	BX	0	24.8	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	40.0	0	BX	0	24.7	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	41.0	0	BX	0	24.7	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	42.0	0	BX	0	24.6	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	43.0	0	BX	0	24.5	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	44.0	0	BX	0	24.5	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	45.0	0	BX	0	24.4	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	46.0	0	BX	0	24.4	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	47.0	0	BX	0	24.3	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	48.0	0	BX	0	24.3	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	49.0	0	BX	0	24.3	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	50.0	0	BX	0	24.3	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	51.0	0	BX	0	24.3	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	52.0	0	BX	0	24.2	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	53.0	0	BX	0	24.2	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	54.0	0	BX	0	24.1	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	55.0	0	BX	0	24.1	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	56.0	0	BX	0	24.1	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	57.0	0	BX	0	24.1	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	58.0	0	BX	0	24.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	59.0	0	BX	0	23.9	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	60.0	0	BX	0	23.8	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	61.0	0	BX	0	23.7	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	62.0	0	BX	0	23.7	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	63.0	0	BX	0	23.7	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	64.0	0	BX	0	23.7	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	65.0	0	BX	0	23.6	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	66.0	0	BX	0	23.6	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	67.0	0	BX	0	23.6	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	68.0	0	BX	0	23.6	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	69.0	0	BX	0	23.6	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	70.0	0	BX	0	23.6	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	71.0	0	BX	0	23.6	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	72.0	0	BX	0	23.6	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	73.0	0	BX	0	23.6	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	74.0	0	BX	0	23.5	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	75.0	0	BX	0	23.4	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	76.0	0	BX	0	23.4	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	77.0	0	BX	0	23.4	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	78.0	0	BX	0	23.4	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	79.0	0	BX	0	23.4	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	80.0	0	BX	0	23.4	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	81.0	0	BX	0	23.4	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	82.0	0	BX	0	23.4	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	83.0	0	BX	0	23.4	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	84.0	0	BX	0	23.3	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	85.0	0	BX	0	23.3	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	86.0	0	BX	0	23.2	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	87.0	0	BX	0	23.2	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	88.0	0	BX	0	23.1	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	89.0	0	BX	0	23.1	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	90.0	0	BX	0	23.1	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	91.0	0	BX	0	23.1	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	92.0	0	BX	0	23.1	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	93.0	0	BX	0	23.1	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	94.0	0	BX	0	23.1	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	95.0	0	BX	0	23.1	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	96.0	0	BX	0	23.1	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	97.0	0	BX	0	23.1	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	98.0	0	BX	0	23.1	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	99.0	0	BX	0	23.1	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	100.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	101.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	102.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	103.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	104.0	0	BX	0	23.1	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	105.0	0	BX	0	23.1	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	106.0	0	BX	0	23.1	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	107.0	0	BX	0	23.1	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	108.0	0	BX	0	23.1	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	109.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	110.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	111.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	112.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	113.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	114.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	115.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	116.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	117.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	118.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	119.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	120.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	121.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	122.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	123.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	124.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	125.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	126.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	127.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	128.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	129.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	130.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	131.0	0	BX	0	23.1	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	132.0	0	BX	0	23.1	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	133.0	0	BX	0	23.1	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	134.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	135.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	136.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	137.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	138.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	139.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	140.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	141.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	142.0	0	BX	0	23.0	0
@1032__200245	004	B	04/03/2002	06:13	65.9667	24.9000	0	143.0	0	BX	0	23.0	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	1.0	0	BX	0	26.3	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	2.0	0	BX	0	26.3	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	3.0	0	BX	0	26.3	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	4.0	0	BX	0	26.3	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	5.0	0	BX	0	26.3	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	6.0	0	BX	0	26.3	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	7.0	0	BX	0	26.3	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	8.0	0	BX	0	26.3	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	9.0	0	BX	0	26.3	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	10.0	0	BX	0	26.3	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	11.0	0	BX	0	26.3	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	12.0	0	BX	0	26.3	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	13.0	0	BX	0	26.3	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	14.0	0	BX	0	26.3	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	15.0	0	BX	0	26.3	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	16.0	0	BX	0	26.2	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	17.0	0	BX	0	26.1	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	18.0	0	BX	0	26.1	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	19.0	0	BX	0	26.1	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	20.0	0	BX	0	26.1	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	21.0	0	BX	0	26.1	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	22.0	0	BX	0	26.0	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	23.0	0	BX	0	26.0	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	24.0	0	BX	0	25.7	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	25.0	0	BX	0	25.5	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	26.0	0	BX	0	25.4	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	27.0	0	BX	0	25.3	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	28.0	0	BX	0	25.3	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	29.0	0	BX	0	25.2	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	30.0	0	BX	0	25.2	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	31.0	0	BX	0	25.2	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	32.0	0	BX	0	25.1	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	33.0	0	BX	0	25.1	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	34.0	0	BX	0	25.0	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	35.0	0	BX	0	24.8	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	36.0	0	BX	0	24.6	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	37.0	0	BX	0	24.5	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	38.0	0	BX	0	24.4	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	39.0	0	BX	0	24.4	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	40.0	0	BX	0	24.4	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	41.0	0	BX	0	24.4	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	42.0	0	BX	0	24.4	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	43.0	0	BX	0	24.4	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	44.0	0	BX	0	24.4	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	45.0	0	BX	0	24.4	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	46.0	0	BX	0	24.4	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	47.0	0	BX	0	24.4	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	48.0	0	BX	0	24.4	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	49.0	0	BX	0	24.4	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	50.0	0	BX	0	24.4	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	51.0	0	BX	0	24.4	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	52.0	0	BX	0	24.4	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	53.0	0	BX	0	24.5	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	54.0	0	BX	0	24.5	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	55.0	0	BX	0	24.5	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	56.0	0	BX	0	24.4	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	57.0	0	BX	0	24.3	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	58.0	0	BX	0	24.3	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	59.0	0	BX	0	24.2	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	60.0	0	BX	0	24.2	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	61.0	0	BX	0	23.9	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	62.0	0	BX	0	23.8	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	63.0	0	BX	0	23.7	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	64.0	0	BX	0	23.6	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	65.0	0	BX	0	23.5	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	66.0	0	BX	0	23.5	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	67.0	0	BX	0	23.5	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	68.0	0	BX	0	23.4	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	69.0	0	BX	0	23.4	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	70.0	0	BX	0	23.4	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	71.0	0	BX	0	23.3	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	72.0	0	BX	0	23.3	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	73.0	0	BX	0	23.3	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	74.0	0	BX	0	23.3	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	75.0	0	BX	0	23.3	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	76.0	0	BX	0	23.2	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	77.0	0	BX	0	23.2	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	78.0	0	BX	0	23.2	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	79.0	0	BX	0	23.2	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	80.0	0	BX	0	23.2	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	81.0	0	BX	0	23.2	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	82.0	0	BX	0	23.1	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	83.0	0	BX	0	23.1	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	84.0	0	BX	0	23.1	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	85.0	0	BX	0	23.1	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	86.0	0	BX	0	23.1	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	87.0	0	BX	0	23.1	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	88.0	0	BX	0	23.1	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	89.0	0	BX	0	23.2	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	90.0	0	BX	0	23.2	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	91.0	0	BX	0	23.2	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	92.0	0	BX	0	23.2	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	93.0	0	BX	0	23.2	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	94.0	0	BX	0	23.2	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	95.0	0	BX	0	23.2	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	96.0	0	BX	0	23.2	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	97.0	0	BX	0	23.2	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	98.0	0	BX	0	23.2	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	99.0	0	BX	0	23.1	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	100.0	0	BX	0	23.1	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	101.0	0	BX	0	23.1	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	102.0	0	BX	0	23.1	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	103.0	0	BX	0	23.1	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	104.0	0	BX	0	23.1	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	105.0	0	BX	0	23.1	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	106.0	0	BX	0	23.1	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	107.0	0	BX	0	23.1	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	108.0	0	BX	0	23.1	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	109.0	0	BX	0	23.1	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	110.0	0	BX	0	23.1	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	111.0	0	BX	0	23.1	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	112.0	0	BX	0	23.1	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	113.0	0	BX	0	23.1	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	114.0	0	BX	0	23.1	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	115.0	0	BX	0	23.1	0
@1032__200245	005	B	04/03/2002	20:49	66.1500	24.5667	0	116.0	0	BX	0	23.1	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	0.0	0	BT	0	27.4	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	5.0	0	BT	0	27.5	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	10.0	0	BT	0	27.5	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	15.0	0	BT	0	27.5	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	20.0	0	BT	0	27.5	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	25.0	0	BT	0	27.6	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	30.0	0	BT	0	27.6	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	35.0	0	BT	0	27.6	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	40.0	0	BT	0	27.6	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	45.0	0	BT	0	27.6	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	50.0	0	BT	0	27.6	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	55.0	0	BT	0	27.6	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	60.0	0	BT	0	27.6	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	65.0	0	BT	0	27.0	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	70.0	0	BT	0	25.0	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	75.0	0	BT	0	24.6	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	80.0	0	BT	0	24.0	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	85.0	0	BT	0	23.6	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	90.0	0	BT	0	23.2	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	95.0	0	BT	0	23.0	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	100.0	0	BT	0	22.9	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	105.0	0	BT	0	22.4	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	110.0	0	BT	0	21.9	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	115.0	0	BT	0	21.5	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	120.0	0	BT	0	20.9	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	125.0	0	BT	0	20.6	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	130.0	0	BT	0	20.2	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	135.0	0	BT	0	19.9	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	140.0	0	BT	0	19.7	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	145.0	0	BT	0	19.5	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	150.0	0	BT	0	19.3	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	155.0	0	BT	0	18.9	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	160.0	0	BT	0	18.7	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	165.0	0	BT	0	18.4	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	170.0	0	BT	0	18.2	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	175.0	0	BT	0	18.0	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	180.0	0	BT	0	17.7	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	185.0	0	BT	0	17.5	0
@1364__196346	001	B	08/21/1963	06:30	67.2300	20.0000	0	190.0	0	BT	0	17.2	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	0.0	0	BT	0	27.7	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	5.0	0	BT	0	27.7	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	10.0	0	BT	0	27.7	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	15.0	0	BT	0	27.7	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	20.0	0	BT	0	27.7	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	25.0	0	BT	0	27.7	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	30.0	0	BT	0	27.7	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	35.0	0	BT	0	27.7	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	40.0	0	BT	0	27.6	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	45.0	0	BT	0	27.6	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	50.0	0	BT	0	27.6	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	55.0	0	BT	0	27.6	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	60.0	0	BT	0	26.4	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	65.0	0	BT	0	24.8	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	70.0	0	BT	0	24.6	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	75.0	0	BT	0	24.4	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	80.0	0	BT	0	24.0	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	85.0	0	BT	0	23.7	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	90.0	0	BT	0	23.6	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	95.0	0	BT	0	23.5	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	100.0	0	BT	0	23.3	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	105.0	0	BT	0	23.1	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	110.0	0	BT	0	22.9	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	115.0	0	BT	0	22.4	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	120.0	0	BT	0	22.0	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	125.0	0	BT	0	21.4	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	130.0	0	BT	0	21.0	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	135.0	0	BT	0	20.2	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	140.0	0	BT	0	20.0	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	145.0	0	BT	0	19.8	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	150.0	0	BT	0	19.6	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	155.0	0	BT	0	19.3	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	160.0	0	BT	0	19.0	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	165.0	0	BT	0	18.8	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	170.0	0	BT	0	18.7	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	175.0	0	BT	0	18.3	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	180.0	0	BT	0	18.0	0
@1364__196346	002	B	08/21/1963	07:30	67.0000	20.0000	0	185.0	0	BT	0	17.7	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	0.0	0	BT	0	27.5	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	5.0	0	BT	0	27.5	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	10.0	0	BT	0	27.5	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	15.0	0	BT	0	27.5	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	20.0	0	BT	0	27.5	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	25.0	0	BT	0	27.5	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	30.0	0	BT	0	27.5	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	35.0	0	BT	0	27.5	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	40.0	0	BT	0	27.5	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	45.0	0	BT	0	27.5	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	50.0	0	BT	0	27.5	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	55.0	0	BT	0	27.4	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	60.0	0	BT	0	26.2	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	65.0	0	BT	0	24.4	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	70.0	0	BT	0	24.1	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	75.0	0	BT	0	24.0	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	80.0	0	BT	0	23.7	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	85.0	0	BT	0	23.5	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	90.0	0	BT	0	23.3	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	95.0	0	BT	0	23.1	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	100.0	0	BT	0	22.8	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	105.0	0	BT	0	22.6	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	110.0	0	BT	0	22.2	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	115.0	0	BT	0	22.0	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	120.0	0	BT	0	21.6	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	125.0	0	BT	0	21.2	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	130.0	0	BT	0	21.1	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	135.0	0	BT	0	20.8	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	140.0	0	BT	0	20.6	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	145.0	0	BT	0	20.4	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	150.0	0	BT	0	20.0	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	155.0	0	BT	0	19.4	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	160.0	0	BT	0	19.2	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	165.0	0	BT	0	19.0	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	170.0	0	BT	0	18.8	0
@1364__196346	003	B	08/21/1963	08:30	66.8500	20.0000	0	175.0	0	BT	0	18.7	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	0.0	0	BT	0	27.3	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	5.0	0	BT	0	27.2	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	10.0	0	BT	0	27.2	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	15.0	0	BT	0	27.2	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	20.0	0	BT	0	27.2	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	25.0	0	BT	0	27.2	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	30.0	0	BT	0	27.2	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	35.0	0	BT	0	27.1	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	40.0	0	BT	0	27.1	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	45.0	0	BT	0	27.1	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	50.0	0	BT	0	27.1	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	55.0	0	BT	0	27.0	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	60.0	0	BT	0	24.7	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	65.0	0	BT	0	24.2	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	70.0	0	BT	0	24.1	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	75.0	0	BT	0	23.9	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	80.0	0	BT	0	23.8	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	85.0	0	BT	0	23.6	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	90.0	0	BT	0	23.4	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	95.0	0	BT	0	23.3	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	100.0	0	BT	0	23.2	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	105.0	0	BT	0	23.1	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	110.0	0	BT	0	22.9	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	115.0	0	BT	0	22.5	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	120.0	0	BT	0	22.0	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	125.0	0	BT	0	21.6	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	130.0	0	BT	0	21.4	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	135.0	0	BT	0	21.1	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	140.0	0	BT	0	20.9	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	145.0	0	BT	0	20.5	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	150.0	0	BT	0	20.1	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	155.0	0	BT	0	19.7	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	160.0	0	BT	0	19.5	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	165.0	0	BT	0	19.2	0
@1364__196346	004	B	08/21/1963	09:30	66.6500	20.0000	0	170.0	0	BT	0	19.1	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	0.0	0	SD	0											0.54	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	1.0	0	SD	0	27.10	0	36.382	0	4.77	0	0.43	0	0.7	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	10.0	0	SD	0	27.07	0	36.383	0	4.79	0	0.41	0			0.57	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	20.0	0	SD	0	27.03	0	36.382	0	4.81	0	0.44	0	0.5	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	25.0	0	SD	0											0.71	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	30.0	0	SD	0	26.99	0	36.379	0	4.70	0	0.46	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	49.0	0	SD	0	26.90	0	36.388	0	4.67	0	0.94	0	0.6	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	50.0	0	SD	0											0.67	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	74.0	0	SD	0	23.80	0	36.345	0	3.14	0	1.07	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	75.0	0	SD	0											0.15	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	99.0	0	SD	0	23.38	0	36.356	0	2.91	0	1.58	0	12.6	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	100.0	0	SD	0											0.06	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	125.0	0	SD	0											0.04	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	148.0	0	SD	0	20.19	0	35.910	0	0.16	0	2.13	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	150.0	0	SD	0											0.04	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	175.0	0	SD	0											0.03	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	197.0	0	SD	0	18.17	0	35.914	0	0.14	0	2.29	0	18.3	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	200.0	0	SD	0											0.05	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	295.0	0	SD	0	15.47	0	36.031	0	0.10	0	2.37	0	21.6	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	393.0	0	SD	0	13.44	0	35.805	0	0.16	0	2.55	0	17.8	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	492.0	0	SD	0	12.55	0	35.744	0	0.14	0	2.60	0	27.5	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	591.0	0	SD	0	11.64	0	35.648	0	0.13	0	2.67	0	28.9	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	788.0	0	SD	0	10.15	0	35.528	0	0.12	0	2.81	0	34.6	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	985.0	0	SD	0	8.60	0	35.403	0	0.16	0	2.86	0	27.9	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	1187.0	0	SD	0	7.11	0	35.232	0	0.30	0	3.07	0	39.6	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	1386.0	0	SD	0	5.77	0	35.112	0	0.69	0	3.06	0	41.7	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	1584.0	0	SD	0	4.53	0	34.983	0	1.20	0	3.01	0	39.4	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	1781.0	0	SD	0	3.66	0	34.923	0	1.66	0	2.91	0	41.0	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	1978.0	0	SD	0	2.99	0	34.865	0	2.08	0	2.80	0	39.1	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	2173.0	0	SD	0	2.59	0	34.842	0	2.34	0	2.75	0	39.7	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	2369.0	0	SD	0	2.22	0	34.779	0	2.68	0	2.67	0	39.1	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	2567.0	0	SD	0	1.93	0	34.761	0	2.86	0	2.65	0	35.4	0
@1364__196346	005	B	08/21/1963	09:48	66.5000	20.0300	0	2667.0	0	SD	0	1.92	0	34.756	0	2.81	0	2.70	0	37.1	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	0.0	0	BT	0	27.2	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	5.0	0	BT	0	27.2	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	10.0	0	BT	0	27.2	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	15.0	0	BT	0	27.2	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	20.0	0	BT	0	27.2	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	25.0	0	BT	0	27.2	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	30.0	0	BT	0	27.2	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	35.0	0	BT	0	27.1	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	40.0	0	BT	0	27.1	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	45.0	0	BT	0	27.1	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	50.0	0	BT	0	27.1	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	55.0	0	BT	0	27.1	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	60.0	0	BT	0	26.1	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	65.0	0	BT	0	24.5	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	70.0	0	BT	0	24.3	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	75.0	0	BT	0	24.1	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	80.0	0	BT	0	23.9	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	85.0	0	BT	0	23.8	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	90.0	0	BT	0	23.7	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	95.0	0	BT	0	23.6	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	100.0	0	BT	0	23.4	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	105.0	0	BT	0	23.3	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	110.0	0	BT	0	23.0	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	115.0	0	BT	0	22.8	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	120.0	0	BT	0	22.6	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	125.0	0	BT	0	22.1	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	130.0	0	BT	0	21.6	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	135.0	0	BT	0	21.0	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	140.0	0	BT	0	20.6	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	145.0	0	BT	0	20.5	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	150.0	0	BT	0	20.2	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	155.0	0	BT	0	19.8	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	160.0	0	BT	0	19.6	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	165.0	0	BT	0	19.1	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	170.0	0	BT	0	19.0	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	175.0	0	BT	0	18.8	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	180.0	0	BT	0	18.7	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	185.0	0	BT	0	18.4	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	190.0	0	BT	0	18.3	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	195.0	0	BT	0	18.2	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	200.0	0	BT	0	18.1	0
@1364__196346	006	B	08/21/1963	14:06	66.5000	20.0000	0	205.0	0	BT	0	18.0	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	0.0	0	BT	0	27.4	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	5.0	0	BT	0	27.4	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	10.0	0	BT	0	27.4	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	15.0	0	BT	0	27.3	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	20.0	0	BT	0	27.3	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	25.0	0	BT	0	27.2	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	30.0	0	BT	0	27.2	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	35.0	0	BT	0	27.2	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	40.0	0	BT	0	27.2	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	45.0	0	BT	0	27.2	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	50.0	0	BT	0	27.2	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	55.0	0	BT	0	27.1	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	60.0	0	BT	0	25.8	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	65.0	0	BT	0	24.7	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	70.0	0	BT	0	24.5	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	75.0	0	BT	0	24.3	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	80.0	0	BT	0	24.2	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	85.0	0	BT	0	24.1	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	90.0	0	BT	0	24.0	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	95.0	0	BT	0	23.8	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	100.0	0	BT	0	23.7	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	105.0	0	BT	0	23.6	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	110.0	0	BT	0	23.3	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	115.0	0	BT	0	23.1	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	120.0	0	BT	0	22.9	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	125.0	0	BT	0	22.6	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	130.0	0	BT	0	22.2	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	135.0	0	BT	0	22.0	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	140.0	0	BT	0	21.9	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	145.0	0	BT	0	21.5	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	150.0	0	BT	0	20.9	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	155.0	0	BT	0	20.6	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	160.0	0	BT	0	20.4	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	165.0	0	BT	0	20.2	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	170.0	0	BT	0	19.8	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	175.0	0	BT	0	19.4	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	180.0	0	BT	0	19.1	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	185.0	0	BT	0	18.9	0
@1364__196346	007	B	08/21/1963	14:30	66.4200	20.0000	0	190.0	0	BT	0	18.8	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	0.0	0	BT	0	27.2	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	5.0	0	BT	0	27.3	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	10.0	0	BT	0	27.4	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	15.0	0	BT	0	27.4	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	20.0	0	BT	0	27.4	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	25.0	0	BT	0	27.4	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	30.0	0	BT	0	27.4	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	35.0	0	BT	0	27.4	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	40.0	0	BT	0	27.4	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	45.0	0	BT	0	27.4	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	50.0	0	BT	0	27.3	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	55.0	0	BT	0	25.9	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	60.0	0	BT	0	24.8	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	65.0	0	BT	0	24.5	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	70.0	0	BT	0	24.2	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	75.0	0	BT	0	24.2	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	80.0	0	BT	0	24.1	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	85.0	0	BT	0	24.0	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	90.0	0	BT	0	23.9	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	95.0	0	BT	0	23.7	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	100.0	0	BT	0	23.7	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	105.0	0	BT	0	23.4	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	110.0	0	BT	0	23.0	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	115.0	0	BT	0	22.6	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	120.0	0	BT	0	22.1	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	125.0	0	BT	0	21.8	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	130.0	0	BT	0	21.5	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	135.0	0	BT	0	21.1	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	140.0	0	BT	0	20.3	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	145.0	0	BT	0	20.0	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	150.0	0	BT	0	19.8	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	155.0	0	BT	0	19.6	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	160.0	0	BT	0	19.5	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	165.0	0	BT	0	19.3	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	170.0	0	BT	0	18.8	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	175.0	0	BT	0	18.6	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	180.0	0	BT	0	18.4	0
@1364__196346	008	B	08/21/1963	15:30	66.2300	20.0000	0	185.0	0	BT	0	18.2	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	0.0	0	BT	0	26.8	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	5.0	0	BT	0	26.8	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	10.0	0	BT	0	26.8	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	15.0	0	BT	0	26.9	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	20.0	0	BT	0	26.9	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	25.0	0	BT	0	26.9	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	30.0	0	BT	0	26.9	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	35.0	0	BT	0	26.9	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	40.0	0	BT	0	25.5	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	45.0	0	BT	0	24.6	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	50.0	0	BT	0	24.2	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	55.0	0	BT	0	24.2	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	60.0	0	BT	0	23.8	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	65.0	0	BT	0	23.4	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	70.0	0	BT	0	23.2	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	75.0	0	BT	0	23.3	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	80.0	0	BT	0	23.3	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	85.0	0	BT	0	23.1	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	90.0	0	BT	0	22.9	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	95.0	0	BT	0	22.9	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	100.0	0	BT	0	22.8	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	105.0	0	BT	0	22.5	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	110.0	0	BT	0	22.0	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	115.0	0	BT	0	21.7	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	120.0	0	BT	0	21.3	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	125.0	0	BT	0	21.1	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	130.0	0	BT	0	20.6	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	135.0	0	BT	0	19.9	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	140.0	0	BT	0	19.8	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	145.0	0	BT	0	19.4	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	150.0	0	BT	0	19.2	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	155.0	0	BT	0	18.9	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	160.0	0	BT	0	18.7	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	165.0	0	BT	0	18.5	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	170.0	0	BT	0	18.1	0
@1364__196346	009	B	08/21/1963	16:30	66.0000	20.0000	0	175.0	0	BT	0	17.8	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	0.0	0	BT	0	26.8	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	5.0	0	BT	0	26.8	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	10.0	0	BT	0	26.8	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	15.0	0	BT	0	26.8	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	20.0	0	BT	0	26.8	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	25.0	0	BT	0	26.8	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	30.0	0	BT	0	26.8	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	35.0	0	BT	0	26.7	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	40.0	0	BT	0	26.4	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	45.0	0	BT	0	24.7	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	50.0	0	BT	0	23.9	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	55.0	0	BT	0	23.7	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	60.0	0	BT	0	23.6	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	65.0	0	BT	0	23.5	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	70.0	0	BT	0	23.4	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	75.0	0	BT	0	23.3	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	80.0	0	BT	0	23.2	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	85.0	0	BT	0	23.1	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	90.0	0	BT	0	22.9	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	95.0	0	BT	0	22.6	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	100.0	0	BT	0	22.5	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	105.0	0	BT	0	22.4	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	110.0	0	BT	0	22.1	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	115.0	0	BT	0	21.7	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	120.0	0	BT	0	21.6	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	125.0	0	BT	0	21.2	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	130.0	0	BT	0	20.8	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	135.0	0	BT	0	20.1	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	140.0	0	BT	0	19.9	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	145.0	0	BT	0	19.6	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	150.0	0	BT	0	19.1	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	155.0	0	BT	0	19.0	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	160.0	0	BT	0	18.8	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	165.0	0	BT	0	18.6	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	170.0	0	BT	0	18.4	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	175.0	0	BT	0	18.2	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	180.0	0	BT	0	18.1	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	185.0	0	BT	0	18.0	0
@1364__196346	010	B	08/21/1963	17:30	65.8300	20.0000	0	190.0	0	BT	0	17.8	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	0.0	0	BT	0	26.8	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	5.0	0	BT	0	26.8	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	10.0	0	BT	0	26.8	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	15.0	0	BT	0	26.8	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	20.0	0	BT	0	26.8	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	25.0	0	BT	0	26.8	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	30.0	0	BT	0	26.8	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	35.0	0	BT	0	26.8	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	40.0	0	BT	0	26.5	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	45.0	0	BT	0	25.4	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	50.0	0	BT	0	24.6	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	55.0	0	BT	0	24.3	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	60.0	0	BT	0	24.1	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	65.0	0	BT	0	23.9	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	70.0	0	BT	0	23.9	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	75.0	0	BT	0	23.8	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	80.0	0	BT	0	23.7	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	85.0	0	BT	0	23.6	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	90.0	0	BT	0	23.4	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	95.0	0	BT	0	23.2	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	100.0	0	BT	0	22.9	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	105.0	0	BT	0	22.6	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	110.0	0	BT	0	22.0	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	115.0	0	BT	0	21.6	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	120.0	0	BT	0	21.2	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	125.0	0	BT	0	20.7	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	130.0	0	BT	0	20.5	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	135.0	0	BT	0	20.0	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	140.0	0	BT	0	19.8	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	145.0	0	BT	0	19.6	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	150.0	0	BT	0	19.4	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	155.0	0	BT	0	19.2	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	160.0	0	BT	0	19.0	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	165.0	0	BT	0	18.7	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	170.0	0	BT	0	18.6	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	175.0	0	BT	0	18.5	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	180.0	0	BT	0	18.2	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	185.0	0	BT	0	18.1	0
@1364__196346	011	B	08/21/1963	18:30	65.6500	20.0000	0	190.0	0	BT	0	17.9	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	0.0	0	BT	0	26.6	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	5.0	0	BT	0	26.7	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	10.0	0	BT	0	26.7	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	15.0	0	BT	0	26.7	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	20.0	0	BT	0	26.7	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	25.0	0	BT	0	26.7	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	30.0	0	BT	0	26.7	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	35.0	0	BT	0	26.7	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	40.0	0	BT	0	26.6	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	45.0	0	BT	0	24.9	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	50.0	0	BT	0	24.5	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	55.0	0	BT	0	24.2	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	60.0	0	BT	0	24.1	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	65.0	0	BT	0	24.0	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	70.0	0	BT	0	23.9	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	75.0	0	BT	0	23.8	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	80.0	0	BT	0	23.7	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	85.0	0	BT	0	23.6	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	90.0	0	BT	0	23.5	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	95.0	0	BT	0	23.4	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	100.0	0	BT	0	23.2	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	105.0	0	BT	0	22.9	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	110.0	0	BT	0	22.6	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	115.0	0	BT	0	22.1	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	120.0	0	BT	0	21.8	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	125.0	0	BT	0	21.1	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	130.0	0	BT	0	20.7	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	135.0	0	BT	0	20.1	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	140.0	0	BT	0	19.9	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	145.0	0	BT	0	19.6	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	150.0	0	BT	0	19.2	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	155.0	0	BT	0	19.0	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	160.0	0	BT	0	18.6	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	165.0	0	BT	0	18.2	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	170.0	0	BT	0	18.1	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	175.0	0	BT	0	18.1	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	180.0	0	BT	0	18.0	0
@1364__196346	012	B	08/21/1963	19:30	65.4500	20.0000	0	185.0	0	BT	0	18.0	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	0.0	0	BT	0	26.9	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	5.0	0	BT	0	26.8	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	10.0	0	BT	0	26.8	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	15.0	0	BT	0	26.8	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	20.0	0	BT	0	26.8	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	25.0	0	BT	0	26.8	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	30.0	0	BT	0	26.7	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	35.0	0	BT	0	26.6	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	40.0	0	BT	0	24.4	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	45.0	0	BT	0	23.8	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	50.0	0	BT	0	23.5	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	55.0	0	BT	0	23.3	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	60.0	0	BT	0	23.2	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	65.0	0	BT	0	23.1	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	70.0	0	BT	0	23.0	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	75.0	0	BT	0	22.9	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	80.0	0	BT	0	22.8	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	85.0	0	BT	0	21.9	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	90.0	0	BT	0	21.5	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	95.0	0	BT	0	21.2	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	100.0	0	BT	0	20.8	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	105.0	0	BT	0	20.7	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	110.0	0	BT	0	20.8	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	115.0	0	BT	0	20.5	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	120.0	0	BT	0	19.8	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	125.0	0	BT	0	19.4	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	130.0	0	BT	0	19.3	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	135.0	0	BT	0	19.2	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	140.0	0	BT	0	19.1	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	145.0	0	BT	0	18.8	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	150.0	0	BT	0	18.6	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	155.0	0	BT	0	18.4	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	160.0	0	BT	0	18.3	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	165.0	0	BT	0	18.2	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	170.0	0	BT	0	18.1	0
@1364__196346	013	B	08/22/1963	12:15	65.0000	20.0000	0	175.0	0	BT	0	18.0	0
@1364__196547	001	B	03/21/1965	03:00	69.4300	20.1500	0	0.0	0	SD	0													0.330	0
@1364__196547	001	B	03/21/1965	03:00	69.4300	20.1500	0	1.0	0	SD	0	25.56	0	36.244	0	4.37	0	0.33	0	0	0	0.0	0
@1364__196547	001	B	03/21/1965	03:00	69.4300	20.1500	0	10.0	0	SD	0	25.56	0	36.238	0	4.49	0	0.30	0	0	0	0.0	0	0.320	0
@1364__196547	001	B	03/21/1965	03:00	69.4300	20.1500	0	20.0	0	SD	0	25.58	0	36.255	0	4.54	0	0.32	0	0	0	0.0	0
@1364__196547	001	B	03/21/1965	03:00	69.4300	20.1500	0	25.0	0	SD	0													0.360	0
@1364__196547	001	B	03/21/1965	03:00	69.4300	20.1500	0	30.0	0	SD	0	25.58	0	36.243	0	4.56	0	0.28	0	1	0	0.0	0
@1364__196547	001	B	03/21/1965	03:00	69.4300	20.1500	0	49.0	0	SD	0	25.49	0	36.256	0	4.65	0	0.31	0	1	0	0.0	0
@1364__196547	001	B	03/21/1965	03:00	69.4300	20.1500	0	50.0	0	SD	0													0.320	0
@1364__196547	001	B	03/21/1965	03:00	69.4300	20.1500	0	74.0	0	SD	0	25.31	0	36.327	0	4.08	0	0.32	0	2	0	0.1	0
@1364__196547	001	B	03/21/1965	03:00	69.4300	20.1500	0	75.0	0	SD	0													0.190	0
@1364__196547	001	B	03/21/1965	03:00	69.4300	20.1500	0	99.0	0	SD	0	24.63	0	36.265	0	3.48	0	0.68	0	5	0	2.7	0
@1364__196547	001	B	03/21/1965	03:00	69.4300	20.1500	0	100.0	0	SD	0													0.090	0
@1364__196547	001	B	03/21/1965	03:00	69.4300	20.1500	0	125.0	0	SD	0													0.100	0
@1364__196547	001	B	03/21/1965	03:00	69.4300	20.1500	0	148.0	0	SD	0	22.51	0	36.259	0	2.28	0	1.26	0	10	0	7.8	0
@1364__196547	001	B	03/21/1965	03:00	69.4300	20.1500	0	150.0	0	SD	0													0.060	0
@1364__196547	001	B	03/21/1965	03:00	69.4300	20.1500	0	175.0	0	SD	0													0.070	0
@1364__196547	001	B	03/21/1965	03:00	69.4300	20.1500	0	197.0	0	SD	0	19.67	0	35.925	0	0.70	0	1.96	0	20	0	16.1	0
@1364__196547	001	B	03/21/1965	03:00	69.4300	20.1500	0	200.0	0	SD	0													0.055	0
@1364__196547	002	B	03/21/1965	07:00	69.4700	20.1000	0	0.0	0	BT	0	25.7	0
@1364__196547	002	B	03/21/1965	07:00	69.4700	20.1000	0	5.0	0	BT	0	25.7	0
@1364__196547	002	B	03/21/1965	07:00	69.4700	20.1000	0	10.0	0	BT	0	25.7	0
@1364__196547	002	B	03/21/1965	07:00	69.4700	20.1000	0	15.0	0	BT	0	25.7	0
@1364__196547	002	B	03/21/1965	07:00	69.4700	20.1000	0	20.0	0	BT	0	25.6	0
@1364__196547	002	B	03/21/1965	07:00	69.4700	20.1000	0	25.0	0	BT	0	25.3	0
@1364__196547	002	B	03/21/1965	07:00	69.4700	20.1000	0	30.0	0	BT	0	25.2	0
@1364__196547	002	B	03/21/1965	07:00	69.4700	20.1000	0	35.0	0	BT	0	25.2	0
@1364__196547	002	B	03/21/1965	07:00	69.4700	20.1000	0	40.0	0	BT	0	25.0	0
@1364__196547	002	B	03/21/1965	07:00	69.4700	20.1000	0	45.0	0	BT	0	25.0	0
@1364__196547	002	B	03/21/1965	07:00	69.4700	20.1000	0	50.0	0	BT	0	25.0	0
@1364__196547	002	B	03/21/1965	07:00	69.4700	20.1000	0	55.0	0	BT	0	25.0	0
@1364__196547	002	B	03/21/1965	07:00	69.4700	20.1000	0	60.0	0	BT	0	25.0	0
@1364__196547	002	B	03/21/1965	07:00	69.4700	20.1000	0	65.0	0	BT	0	25.0	0
@1364__196547	002	B	03/21/1965	07:00	69.4700	20.1000	0	70.0	0	BT	0	25.0	0
@1364__196547	002	B	03/21/1965	07:00	69.4700	20.1000	0	75.0	0	BT	0	25.0	0
@1364__196547	002	B	03/21/1965	07:00	69.4700	20.1000	0	80.0	0	BT	0	25.0	0
@1364__196547	002	B	03/21/1965	07:00	69.4700	20.1000	0	85.0	0	BT	0	25.0	0
@1364__196547	002	B	03/21/1965	07:00	69.4700	20.1000	0	90.0	0	BT	0	24.9	0
@1364__196547	002	B	03/21/1965	07:00	69.4700	20.1000	0	95.0	0	BT	0	24.6	0
@1364__196547	002	B	03/21/1965	07:00	69.4700	20.1000	0	100.0	0	BT	0	24.3	0
@1364__196547	002	B	03/21/1965	07:00	69.4700	20.1000	0	105.0	0	BT	0	24.2	0
@1364__196547	002	B	03/21/1965	07:00	69.4700	20.1000	0	110.0	0	BT	0	24.1	0
@1364__196547	002	B	03/21/1965	07:00	69.4700	20.1000	0	115.0	0	BT	0	23.7	0
@1364__196547	002	B	03/21/1965	07:00	69.4700	20.1000	0	120.0	0	BT	0	23.4	0
@1364__196547	003	B	03/21/1965	07:36	69.4300	20.1500	0	0.0	0	SD	0													0.300	0
@1364__196547	003	B	03/21/1965	07:36	69.4300	20.1500	0	10.0	0	SD	0													0.270	0
@1364__196547	003	B	03/21/1965	07:36	69.4300	20.1500	0	25.0	0	SD	0													0.300	0
@1364__196547	003	B	03/21/1965	07:36	69.4300	20.1500	0	50.0	0	SD	0													0.240	0
@1364__196547	003	B	03/21/1965	07:36	69.4300	20.1500	0	75.0	0	SD	0													0.145	0
@1364__196547	003	B	03/21/1965	07:36	69.4300	20.1500	0	100.0	0	SD	0													0.060	0
@1364__196547	003	B	03/21/1965	07:36	69.4300	20.1500	0	125.0	0	SD	0													0.045	0
@1364__196547	003	B	03/21/1965	07:36	69.4300	20.1500	0	150.0	0	SD	0													0.030	0
@1364__196547	003	B	03/21/1965	07:36	69.4300	20.1500	0	175.0	0	SD	0													0.015	0
@1364__196547	003	B	03/21/1965	07:36	69.4300	20.1500	0	200.0	0	SD	0													0.010	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	0.0	0	BT	0	26.0	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	5.0	0	BT	0	26.0	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	10.0	0	BT	0	26.0	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	15.0	0	BT	0	26.0	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	20.0	0	BT	0	26.0	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	25.0	0	BT	0	26.0	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	30.0	0	BT	0	26.0	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	35.0	0	BT	0	26.0	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	40.0	0	BT	0	26.0	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	45.0	0	BT	0	26.0	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	50.0	0	BT	0	26.0	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	55.0	0	BT	0	25.9	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	60.0	0	BT	0	25.8	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	65.0	0	BT	0	25.7	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	70.0	0	BT	0	25.6	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	75.0	0	BT	0	25.4	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	80.0	0	BT	0	25.3	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	85.0	0	BT	0	25.2	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	90.0	0	BT	0	25.0	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	95.0	0	BT	0	24.4	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	100.0	0	BT	0	24.3	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	105.0	0	BT	0	24.2	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	110.0	0	BT	0	24.0	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	115.0	0	BT	0	23.9	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	120.0	0	BT	0	23.8	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	125.0	0	BT	0	23.0	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	130.0	0	BT	0	22.3	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	135.0	0	BT	0	21.8	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	140.0	0	BT	0	21.4	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	145.0	0	BT	0	21.1	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	150.0	0	BT	0	20.9	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	155.0	0	BT	0	20.9	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	160.0	0	BT	0	21.2	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	165.0	0	BT	0	21.3	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	170.0	0	BT	0	21.2	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	175.0	0	BT	0	21.1	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	180.0	0	BT	0	20.8	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	185.0	0	BT	0	20.5	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	190.0	0	BT	0	19.8	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	195.0	0	BT	0	19.2	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	200.0	0	BT	0	18.7	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	205.0	0	BT	0	18.4	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	210.0	0	BT	0	18.0	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	215.0	0	BT	0	17.7	0
@1364__196547	004	B	03/21/1965	09:00	69.3300	20.1000	0	220.0	0	BT	0	17.5	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	0.0	0	BT	0	26.0	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	5.0	0	BT	0	26.0	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	10.0	0	BT	0	26.0	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	15.0	0	BT	0	26.0	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	20.0	0	BT	0	26.0	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	25.0	0	BT	0	26.0	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	30.0	0	BT	0	26.0	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	35.0	0	BT	0	25.9	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	40.0	0	BT	0	25.9	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	45.0	0	BT	0	25.9	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	50.0	0	BT	0	25.8	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	55.0	0	BT	0	25.8	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	60.0	0	BT	0	25.8	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	65.0	0	BT	0	25.7	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	70.0	0	BT	0	25.7	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	75.0	0	BT	0	25.6	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	80.0	0	BT	0	25.4	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	85.0	0	BT	0	25.3	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	90.0	0	BT	0	25.2	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	95.0	0	BT	0	25.1	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	100.0	0	BT	0	24.9	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	105.0	0	BT	0	24.7	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	110.0	0	BT	0	24.4	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	115.0	0	BT	0	24.3	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	120.0	0	BT	0	24.3	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	125.0	0	BT	0	24.2	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	130.0	0	BT	0	24.0	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	135.0	0	BT	0	23.3	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	140.0	0	BT	0	23.0	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	145.0	0	BT	0	21.6	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	150.0	0	BT	0	21.4	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	155.0	0	BT	0	21.3	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	160.0	0	BT	0	21.2	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	165.0	0	BT	0	21.1	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	170.0	0	BT	0	21.0	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	175.0	0	BT	0	20.7	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	180.0	0	BT	0	20.4	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	185.0	0	BT	0	19.9	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	190.0	0	BT	0	19.7	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	195.0	0	BT	0	19.4	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	200.0	0	BT	0	19.2	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	205.0	0	BT	0	19.2	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	210.0	0	BT	0	19.0	0
@1364__196547	005	B	03/21/1965	10:00	69.1000	20.1000	0	215.0	0	BT	0	18.5	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	0.0	0	BT	0	26.5	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	5.0	0	BT	0	26.4	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	10.0	0	BT	0	26.4	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	15.0	0	BT	0	26.3	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	20.0	0	BT	0	26.3	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	25.0	0	BT	0	26.2	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	30.0	0	BT	0	26.2	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	35.0	0	BT	0	26.2	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	40.0	0	BT	0	26.2	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	45.0	0	BT	0	26.2	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	50.0	0	BT	0	26.1	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	55.0	0	BT	0	26.0	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	60.0	0	BT	0	26.0	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	65.0	0	BT	0	25.9	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	70.0	0	BT	0	25.9	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	75.0	0	BT	0	25.8	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	80.0	0	BT	0	25.0	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	85.0	0	BT	0	24.1	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	90.0	0	BT	0	24.0	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	95.0	0	BT	0	23.6	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	100.0	0	BT	0	23.4	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	105.0	0	BT	0	23.2	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	110.0	0	BT	0	23.2	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	115.0	0	BT	0	23.4	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	120.0	0	BT	0	23.3	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	125.0	0	BT	0	23.0	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	130.0	0	BT	0	22.8	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	135.0	0	BT	0	22.7	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	140.0	0	BT	0	22.4	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	145.0	0	BT	0	22.2	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	150.0	0	BT	0	21.8	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	155.0	0	BT	0	21.4	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	160.0	0	BT	0	21.0	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	165.0	0	BT	0	20.4	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	170.0	0	BT	0	20.2	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	175.0	0	BT	0	20.0	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	180.0	0	BT	0	19.6	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	185.0	0	BT	0	19.4	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	190.0	0	BT	0	19.0	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	195.0	0	BT	0	18.8	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	200.0	0	BT	0	18.7	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	205.0	0	BT	0	18.6	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	210.0	0	BT	0	18.4	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	215.0	0	BT	0	18.3	0
@1364__196547	006	B	03/21/1965	11:00	68.9300	20.1000	0	220.0	0	BT	0	18.2	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	0.0	0	BT	0	26.7	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	5.0	0	BT	0	26.7	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	10.0	0	BT	0	26.6	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	15.0	0	BT	0	26.6	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	20.0	0	BT	0	26.6	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	25.0	0	BT	0	26.6	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	30.0	0	BT	0	26.5	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	35.0	0	BT	0	26.5	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	40.0	0	BT	0	26.4	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	45.0	0	BT	0	25.7	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	50.0	0	BT	0	25.2	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	55.0	0	BT	0	25.3	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	60.0	0	BT	0	25.3	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	65.0	0	BT	0	25.2	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	70.0	0	BT	0	24.9	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	75.0	0	BT	0	24.7	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	80.0	0	BT	0	24.6	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	85.0	0	BT	0	24.2	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	90.0	0	BT	0	23.7	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	95.0	0	BT	0	23.9	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	100.0	0	BT	0	24.0	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	105.0	0	BT	0	23.5	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	110.0	0	BT	0	22.8	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	115.0	0	BT	0	22.8	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	120.0	0	BT	0	22.9	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	125.0	0	BT	0	23.1	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	130.0	0	BT	0	23.1	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	135.0	0	BT	0	23.0	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	140.0	0	BT	0	22.8	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	145.0	0	BT	0	22.7	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	150.0	0	BT	0	22.2	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	155.0	0	BT	0	21.6	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	160.0	0	BT	0	21.1	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	165.0	0	BT	0	20.6	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	170.0	0	BT	0	20.0	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	175.0	0	BT	0	19.8	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	180.0	0	BT	0	19.7	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	185.0	0	BT	0	19.5	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	190.0	0	BT	0	19.2	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	195.0	0	BT	0	19.1	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	200.0	0	BT	0	18.9	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	205.0	0	BT	0	18.8	0
@1364__196547	007	B	03/21/1965	12:00	68.7500	20.0000	0	210.0	0	BT	0	18.7	0
@1364__196547	008	B	03/21/1965	12:24	67.9300	20.1250	0	0.0	0	SD	0													0.11	0
@1364__196547	008	B	03/21/1965	12:24	67.9300	20.1250	0	1.0	0	SD	0	25.99	0	36.227	0	4.38	0	0.24	0	2	0	0.0	0
@1364__196547	008	B	03/21/1965	12:24	67.9300	20.1250	0	10.0	0	SD	0	25.76	0	36.270	0	4.71	0	0.32	0	1	0	0.0	0	0.16	0
@1364__196547	008	B	03/21/1965	12:24	67.9300	20.1250	0	20.0	0	SD	0	25.49	0	36.449	0	4.71	0	0.32	0	1	0	0.0	0
@1364__196547	008	B	03/21/1965	12:24	67.9300	20.1250	0	25.0	0	SD	0													0.28	0
@1364__196547	008	B	03/21/1965	12:24	67.9300	20.1250	0	30.0	0	SD	0	25.09	0	36.463	0	4.78	0	0.33	0	1	0	0.0	0
@1364__196547	008	B	03/21/1965	12:24	67.9300	20.1250	0	49.0	0	SD	0	24.85	0	36.525	0	4.66	0	0.40	0	0	0	0.0	0
@1364__196547	008	B	03/21/1965	12:24	67.9300	20.1250	0	50.0	0	SD	0													0.25	0
@1364__196547	008	B	03/21/1965	12:24	67.9300	20.1250	0	74.0	0	SD	0	23.75	0	36.383	0	3.19	0	0.89	0	5	0	7.0	0
@1364__196547	008	B	03/21/1965	12:24	67.9300	20.1250	0	75.0	0	SD	0													0.05	0
@1364__196547	008	B	03/21/1965	12:24	67.9300	20.1250	0	98.0	0	SD	0	22.86	0	36.308	0	2.85	0	1.07	0	7	0	6.9	0
@1364__196547	008	B	03/21/1965	12:24	67.9300	20.1250	0	100.0	0	SD	0													0.18	0
@1364__196547	008	B	03/21/1965	12:24	67.9300	20.1250	0	125.0	0	SD	0													0.05	0
@1364__196547	008	B	03/21/1965	12:24	67.9300	20.1250	0	147.0	0	SD	0	20.62	0	35.876	0	0.11	0	1.88	0	16	0	14.0	0
@1364__196547	008	B	03/21/1965	12:24	67.9300	20.1250	0	150.0	0	SD	0													0.02	0
@1364__196547	008	B	03/21/1965	12:24	67.9300	20.1250	0	175.0	0	SD	0													0.01	0
@1364__196547	008	B	03/21/1965	12:24	67.9300	20.1250	0	196.0	0	SD	0	18.25	0	35.774	0	0.07	0	2.34	0	23	0	19.8	0
@1364__196547	008	B	03/21/1965	12:24	67.9300	20.1250	0	200.0	0	SD	0													0.00	0
@1364__196547	008	B	03/21/1965	12:24	67.9300	20.1250	0	293.0	0	SD	0	14.92	0	35.785	0	0.05	0	2.55	0	33	0	13.3	0
@1364__196547	008	B	03/21/1965	12:24	67.9300	20.1250	0	390.0	0	SD	0	13.59	0	35.763	0	0.06	0	2.66	0	37	0	14.7	0
@1364__196547	008	B	03/21/1965	12:24	67.9300	20.1250	0	489.0	0	SD	0	12.66	0	35.690	0	0.03	0	2.70	0	43	0	17.2	0
@1364__196547	008	B	03/21/1965	12:24	67.9300	20.1250	0	588.0	0	SD	0	11.78	0	35.625	0	0.03	0	2.81	0	50	0	17.4	0
@1364__196547	008	B	03/21/1965	12:24	67.9300	20.1250	0	785.0	0	SD	0	10.40	0	35.534	0	0.12	0	2.92	0	64	0	28.9	0
@1364__196547	008	B	03/21/1965	12:24	67.9300	20.1250	0	982.0	0	SD	0	9.09	0	35.426	0	0.11	0	3.08	0	76	0	33.3	0
@1364__196547	008	B	03/21/1965	12:24	67.9300	20.1250	0	1225.0	0	SD	0	7.25	0	35.239	0	0.16	0	3.20	0	87	0	34.9	0
@1364__196547	008	B	03/21/1965	12:24	67.9300	20.1250	0	1519.0	0	SD	0	5.28	0	35.045	0	0.74	0	3.13	0	109	0	36.5	0
@1364__196547	008	B	03/21/1965	12:24	67.9300	20.1250	0	1813.0	0	SD	0	3.69	0	34.897	0	1.10	0	2.99	0	130	0	34.9	0
@1364__196547	008	B	03/21/1965	12:24	67.9300	20.1250	0	2208.0	0	SD	0	2.58	0	34.801	0	2.67	0	2.82	0	138	0	35.0	0
@1364__196547	008	B	03/21/1965	12:24	67.9300	20.1250	0	2602.0	0	SD	0	2.02	0	34.761	0	2.79	0	2.75	0	147	0	36.0	0
@1364__196547	008	B	03/21/1965	12:24	67.9300	20.1250	0	2996.0	0	SD	0	1.78	0	34.751	0	2.85	0	2.74	0	151	0	28.9	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	0.0	0	BT	0	26.7	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	5.0	0	BT	0	26.7	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	10.0	0	BT	0	26.7	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	15.0	0	BT	0	26.7	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	20.0	0	BT	0	26.7	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	25.0	0	BT	0	26.6	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	30.0	0	BT	0	26.5	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	35.0	0	BT	0	26.5	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	40.0	0	BT	0	26.5	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	45.0	0	BT	0	26.5	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	50.0	0	BT	0	26.5	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	55.0	0	BT	0	26.4	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	60.0	0	BT	0	25.9	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	65.0	0	BT	0	25.6	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	70.0	0	BT	0	25.0	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	75.0	0	BT	0	25.0	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	80.0	0	BT	0	24.9	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	85.0	0	BT	0	24.8	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	90.0	0	BT	0	24.6	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	95.0	0	BT	0	24.5	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	100.0	0	BT	0	24.8	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	105.0	0	BT	0	24.2	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	110.0	0	BT	0	23.9	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	115.0	0	BT	0	23.6	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	120.0	0	BT	0	23.2	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	125.0	0	BT	0	22.4	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	130.0	0	BT	0	22.2	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	135.0	0	BT	0	22.3	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	140.0	0	BT	0	22.6	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	145.0	0	BT	0	22.9	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	150.0	0	BT	0	23.0	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	155.0	0	BT	0	22.7	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	160.0	0	BT	0	22.4	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	165.0	0	BT	0	22.0	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	170.0	0	BT	0	21.8	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	175.0	0	BT	0	21.5	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	180.0	0	BT	0	21.1	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	185.0	0	BT	0	20.4	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	190.0	0	BT	0	20.2	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	195.0	0	BT	0	20.0	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	200.0	0	BT	0	19.1	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	205.0	0	BT	0	18.4	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	210.0	0	BT	0	18.1	0
@1364__196547	009	B	03/21/1965	13:00	68.5000	20.0000	0	215.0	0	BT	0	18.0	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	0.0	0	BT	0	26.7	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	5.0	0	BT	0	26.7	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	10.0	0	BT	0	26.7	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	15.0	0	BT	0	26.7	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	20.0	0	BT	0	26.7	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	25.0	0	BT	0	26.7	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	30.0	0	BT	0	26.6	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	35.0	0	BT	0	26.6	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	40.0	0	BT	0	26.6	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	45.0	0	BT	0	26.5	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	50.0	0	BT	0	26.5	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	55.0	0	BT	0	26.1	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	60.0	0	BT	0	25.7	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	65.0	0	BT	0	25.3	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	70.0	0	BT	0	24.8	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	75.0	0	BT	0	24.2	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	80.0	0	BT	0	24.1	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	85.0	0	BT	0	23.9	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	90.0	0	BT	0	23.7	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	95.0	0	BT	0	23.6	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	100.0	0	BT	0	23.2	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	105.0	0	BT	0	23.0	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	110.0	0	BT	0	22.8	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	115.0	0	BT	0	22.4	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	120.0	0	BT	0	22.1	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	125.0	0	BT	0	22.2	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	130.0	0	BT	0	22.1	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	135.0	0	BT	0	21.0	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	140.0	0	BT	0	20.6	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	145.0	0	BT	0	20.4	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	150.0	0	BT	0	20.4	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	155.0	0	BT	0	20.4	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	160.0	0	BT	0	20.4	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	165.0	0	BT	0	20.4	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	170.0	0	BT	0	20.3	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	175.0	0	BT	0	20.1	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	180.0	0	BT	0	19.6	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	185.0	0	BT	0	18.8	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	190.0	0	BT	0	18.6	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	195.0	0	BT	0	18.2	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	200.0	0	BT	0	18.1	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	205.0	0	BT	0	17.9	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	210.0	0	BT	0	17.7	0
@1364__196547	010	B	03/21/1965	14:00	68.3200	20.1000	0	215.0	0	BT	0	17.6	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	0.0	0	BT	0	26.5	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	5.0	0	BT	0	26.4	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	10.0	0	BT	0	26.4	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	15.0	0	BT	0	26.3	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	20.0	0	BT	0	26.3	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	25.0	0	BT	0	26.2	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	30.0	0	BT	0	26.2	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	35.0	0	BT	0	26.1	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	40.0	0	BT	0	26.0	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	45.0	0	BT	0	25.8	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	50.0	0	BT	0	25.7	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	55.0	0	BT	0	25.7	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	60.0	0	BT	0	25.6	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	65.0	0	BT	0	25.6	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	70.0	0	BT	0	25.5	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	75.0	0	BT	0	25.5	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	80.0	0	BT	0	25.4	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	85.0	0	BT	0	25.2	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	90.0	0	BT	0	24.8	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	95.0	0	BT	0	24.1	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	100.0	0	BT	0	23.8	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	105.0	0	BT	0	23.6	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	110.0	0	BT	0	22.8	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	115.0	0	BT	0	22.7	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	120.0	0	BT	0	22.8	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	125.0	0	BT	0	22.6	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	130.0	0	BT	0	22.3	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	135.0	0	BT	0	22.2	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	140.0	0	BT	0	21.9	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	145.0	0	BT	0	21.5	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	150.0	0	BT	0	21.3	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	155.0	0	BT	0	21.0	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	160.0	0	BT	0	20.5	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	165.0	0	BT	0	20.4	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	170.0	0	BT	0	20.2	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	175.0	0	BT	0	19.5	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	180.0	0	BT	0	19.0	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	185.0	0	BT	0	18.6	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	190.0	0	BT	0	18.5	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	195.0	0	BT	0	18.4	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	200.0	0	BT	0	18.2	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	205.0	0	BT	0	17.9	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	210.0	0	BT	0	17.6	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	215.0	0	BT	0	17.3	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	220.0	0	BT	0	17.0	0
@1364__196547	011	B	03/21/1965	15:00	68.1000	20.1000	0	225.0	0	BT	0	16.9	0
@1364__196547	012	B	03/21/1965	16:30	67.9300	20.1200	0	0.0	0	SD	0													0.100	0
@1364__196547	012	B	03/21/1965	16:30	67.9300	20.1200	0	10.0	0	SD	0													0.150	0
@1364__196547	012	B	03/21/1965	16:30	67.9300	20.1200	0	25.0	0	SD	0													0.255	0
@1364__196547	012	B	03/21/1965	16:30	67.9300	20.1200	0	50.0	0	SD	0													0.215	0
@1364__196547	012	B	03/21/1965	16:30	67.9300	20.1200	0	75.0	0	SD	0													0.040	0
@1364__196547	012	B	03/21/1965	16:30	67.9300	20.1200	0	100.0	0	SD	0													0.150	0
@1364__196547	012	B	03/21/1965	16:30	67.9300	20.1200	0	125.0	0	SD	0													0.025	0
@1364__196547	012	B	03/21/1965	16:30	67.9300	20.1200	0	150.0	0	SD	0													0.010	0
@1364__196547	012	B	03/21/1965	16:30	67.9300	20.1200	0	175.0	0	SD	0													0.000	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	0.0	0	BT	0	25.6	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	5.0	0	BT	0	25.6	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	10.0	0	BT	0	25.6	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	15.0	0	BT	0	25.5	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	20.0	0	BT	0	25.4	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	25.0	0	BT	0	25.3	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	30.0	0	BT	0	25.2	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	35.0	0	BT	0	25.1	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	40.0	0	BT	0	24.7	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	45.0	0	BT	0	24.4	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	50.0	0	BT	0	24.2	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	55.0	0	BT	0	24.1	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	60.0	0	BT	0	23.9	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	65.0	0	BT	0	23.8	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	70.0	0	BT	0	23.8	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	75.0	0	BT	0	23.8	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	80.0	0	BT	0	23.6	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	85.0	0	BT	0	23.5	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	90.0	0	BT	0	23.4	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	95.0	0	BT	0	23.4	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	100.0	0	BT	0	23.1	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	105.0	0	BT	0	22.7	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	110.0	0	BT	0	22.6	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	115.0	0	BT	0	22.3	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	120.0	0	BT	0	21.9	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	125.0	0	BT	0	21.6	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	130.0	0	BT	0	21.4	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	135.0	0	BT	0	21.3	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	140.0	0	BT	0	21.1	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	145.0	0	BT	0	21.4	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	150.0	0	BT	0	21.5	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	155.0	0	BT	0	21.2	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	160.0	0	BT	0	20.7	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	165.0	0	BT	0	20.2	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	170.0	0	BT	0	19.9	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	175.0	0	BT	0	19.4	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	180.0	0	BT	0	19.1	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	185.0	0	BT	0	18.8	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	190.0	0	BT	0	18.7	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	195.0	0	BT	0	18.0	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	200.0	0	BT	0	17.8	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	205.0	0	BT	0	17.6	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	210.0	0	BT	0	17.5	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	215.0	0	BT	0	17.4	0
@1364__196547	013	B	03/21/1965	22:00	67.7800	20.2000	0	220.0	0	BT	0	17.2	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	0.0	0	BT	0	25.5	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	5.0	0	BT	0	25.4	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	10.0	0	BT	0	25.3	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	15.0	0	BT	0	25.2	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	20.0	0	BT	0	25.2	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	25.0	0	BT	0	25.0	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	30.0	0	BT	0	24.7	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	35.0	0	BT	0	24.5	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	40.0	0	BT	0	24.3	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	45.0	0	BT	0	24.2	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	50.0	0	BT	0	24.0	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	55.0	0	BT	0	23.8	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	60.0	0	BT	0	23.8	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	65.0	0	BT	0	23.8	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	70.0	0	BT	0	23.6	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	75.0	0	BT	0	23.5	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	80.0	0	BT	0	23.4	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	85.0	0	BT	0	23.3	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	90.0	0	BT	0	23.3	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	95.0	0	BT	0	23.3	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	100.0	0	BT	0	23.2	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	105.0	0	BT	0	23.1	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	110.0	0	BT	0	23.1	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	115.0	0	BT	0	23.0	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	120.0	0	BT	0	22.9	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	125.0	0	BT	0	22.9	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	130.0	0	BT	0	22.8	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	135.0	0	BT	0	22.6	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	140.0	0	BT	0	22.4	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	145.0	0	BT	0	22.3	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	150.0	0	BT	0	22.2	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	155.0	0	BT	0	21.7	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	160.0	0	BT	0	21.4	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	165.0	0	BT	0	21.3	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	170.0	0	BT	0	21.2	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	175.0	0	BT	0	21.0	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	180.0	0	BT	0	20.0	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	185.0	0	BT	0	19.0	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	190.0	0	BT	0	18.8	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	195.0	0	BT	0	18.7	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	200.0	0	BT	0	18.7	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	205.0	0	BT	0	18.6	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	210.0	0	BT	0	18.4	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	215.0	0	BT	0	17.8	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	220.0	0	BT	0	17.5	0
@1364__196547	014	B	03/21/1965	23:00	67.5800	20.2300	0	225.0	0	BT	0	17.2	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	0.0	0	BT	0	25.6	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	5.0	0	BT	0	25.6	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	10.0	0	BT	0	25.6	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	15.0	0	BT	0	25.6	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	20.0	0	BT	0	25.6	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	25.0	0	BT	0	25.4	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	30.0	0	BT	0	25.1	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	35.0	0	BT	0	24.8	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	40.0	0	BT	0	24.6	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	45.0	0	BT	0	24.5	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	50.0	0	BT	0	24.5	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	55.0	0	BT	0	24.4	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	60.0	0	BT	0	24.2	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	65.0	0	BT	0	23.9	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	70.0	0	BT	0	23.9	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	75.0	0	BT	0	23.8	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	80.0	0	BT	0	23.6	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	85.0	0	BT	0	23.5	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	90.0	0	BT	0	23.4	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	95.0	0	BT	0	23.4	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	100.0	0	BT	0	23.4	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	105.0	0	BT	0	23.4	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	110.0	0	BT	0	23.4	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	115.0	0	BT	0	23.3	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	120.0	0	BT	0	23.3	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	125.0	0	BT	0	23.3	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	130.0	0	BT	0	23.3	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	135.0	0	BT	0	23.2	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	140.0	0	BT	0	23.1	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	145.0	0	BT	0	23.0	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	150.0	0	BT	0	22.9	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	155.0	0	BT	0	22.5	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	160.0	0	BT	0	22.2	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	165.0	0	BT	0	22.0	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	170.0	0	BT	0	22.0	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	175.0	0	BT	0	21.7	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	180.0	0	BT	0	21.5	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	185.0	0	BT	0	20.7	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	190.0	0	BT	0	20.0	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	195.0	0	BT	0	19.0	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	200.0	0	BT	0	18.6	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	205.0	0	BT	0	18.2	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	210.0	0	BT	0	17.9	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	215.0	0	BT	0	17.6	0
@1364__196547	015	B	03/22/1965	00:01	67.4000	20.2500	0	220.0	0	BT	0	17.4	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	0.0	0	BT	0	25.5	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	5.0	0	BT	0	25.5	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	10.0	0	BT	0	25.5	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	15.0	0	BT	0	25.4	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	20.0	0	BT	0	25.3	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	25.0	0	BT	0	25.3	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	30.0	0	BT	0	25.2	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	35.0	0	BT	0	24.8	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	40.0	0	BT	0	24.7	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	45.0	0	BT	0	24.5	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	50.0	0	BT	0	24.4	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	55.0	0	BT	0	24.3	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	60.0	0	BT	0	24.2	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	65.0	0	BT	0	24.1	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	70.0	0	BT	0	24.0	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	75.0	0	BT	0	24.0	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	80.0	0	BT	0	24.0	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	85.0	0	BT	0	23.8	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	90.0	0	BT	0	23.7	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	95.0	0	BT	0	23.5	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	100.0	0	BT	0	23.4	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	105.0	0	BT	0	23.3	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	110.0	0	BT	0	23.2	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	115.0	0	BT	0	23.2	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	120.0	0	BT	0	23.2	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	125.0	0	BT	0	23.2	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	130.0	0	BT	0	23.1	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	135.0	0	BT	0	23.0	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	140.0	0	BT	0	22.8	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	145.0	0	BT	0	22.7	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	150.0	0	BT	0	22.5	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	155.0	0	BT	0	22.3	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	160.0	0	BT	0	22.1	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	165.0	0	BT	0	21.5	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	170.0	0	BT	0	20.6	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	175.0	0	BT	0	19.7	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	180.0	0	BT	0	19.4	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	185.0	0	BT	0	19.3	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	190.0	0	BT	0	18.8	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	195.0	0	BT	0	18.6	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	200.0	0	BT	0	18.3	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	205.0	0	BT	0	18.1	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	210.0	0	BT	0	18.0	0
@1364__196547	016	B	03/22/1965	01:00	67.1800	20.2800	0	215.0	0	BT	0	17.8	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	0.0	0	BT	0	25.5	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	5.0	0	BT	0	25.5	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	10.0	0	BT	0	25.5	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	15.0	0	BT	0	25.5	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	20.0	0	BT	0	25.5	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	25.0	0	BT	0	25.4	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	30.0	0	BT	0	25.4	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	35.0	0	BT	0	25.4	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	40.0	0	BT	0	25.3	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	45.0	0	BT	0	25.2	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	50.0	0	BT	0	25.0	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	55.0	0	BT	0	24.6	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	60.0	0	BT	0	24.5	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	65.0	0	BT	0	24.5	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	70.0	0	BT	0	24.3	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	75.0	0	BT	0	24.1	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	80.0	0	BT	0	24.1	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	85.0	0	BT	0	24.1	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	90.0	0	BT	0	23.9	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	95.0	0	BT	0	23.8	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	100.0	0	BT	0	23.8	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	105.0	0	BT	0	23.8	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	110.0	0	BT	0	23.6	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	115.0	0	BT	0	23.5	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	120.0	0	BT	0	23.5	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	125.0	0	BT	0	23.4	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	130.0	0	BT	0	23.2	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	135.0	0	BT	0	22.9	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	140.0	0	BT	0	22.7	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	145.0	0	BT	0	22.4	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	150.0	0	BT	0	22.1	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	155.0	0	BT	0	21.7	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	160.0	0	BT	0	21.3	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	165.0	0	BT	0	21.0	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	170.0	0	BT	0	20.5	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	175.0	0	BT	0	20.0	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	180.0	0	BT	0	19.7	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	185.0	0	BT	0	19.3	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	190.0	0	BT	0	19.0	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	195.0	0	BT	0	18.7	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	200.0	0	BT	0	18.5	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	205.0	0	BT	0	18.2	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	210.0	0	BT	0	18.0	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	215.0	0	BT	0	17.8	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	220.0	0	BT	0	17.7	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	225.0	0	BT	0	17.5	0
@1364__196547	017	B	03/22/1965	02:00	67.0000	20.3200	0	230.0	0	BT	0	17.3	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	0.0	0	BT	0	26.4	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	5.0	0	BT	0	26.4	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	10.0	0	BT	0	26.4	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	15.0	0	BT	0	26.3	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	20.0	0	BT	0	26.0	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	25.0	0	BT	0	25.7	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	30.0	0	BT	0	25.7	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	35.0	0	BT	0	25.6	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	40.0	0	BT	0	25.4	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	45.0	0	BT	0	25.3	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	50.0	0	BT	0	25.3	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	55.0	0	BT	0	25.2	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	60.0	0	BT	0	24.8	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	65.0	0	BT	0	24.6	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	70.0	0	BT	0	24.6	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	75.0	0	BT	0	24.5	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	80.0	0	BT	0	24.4	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	85.0	0	BT	0	24.3	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	90.0	0	BT	0	24.0	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	95.0	0	BT	0	23.9	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	100.0	0	BT	0	23.7	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	105.0	0	BT	0	23.5	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	110.0	0	BT	0	23.3	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	115.0	0	BT	0	23.2	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	120.0	0	BT	0	23.1	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	125.0	0	BT	0	23.1	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	130.0	0	BT	0	23.0	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	135.0	0	BT	0	22.9	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	140.0	0	BT	0	22.8	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	145.0	0	BT	0	22.6	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	150.0	0	BT	0	22.3	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	155.0	0	BT	0	22.0	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	160.0	0	BT	0	21.3	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	165.0	0	BT	0	20.7	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	170.0	0	BT	0	20.6	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	175.0	0	BT	0	20.2	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	180.0	0	BT	0	20.1	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	185.0	0	BT	0	19.7	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	190.0	0	BT	0	19.3	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	195.0	0	BT	0	18.8	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	200.0	0	BT	0	18.6	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	205.0	0	BT	0	18.3	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	210.0	0	BT	0	18.1	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	215.0	0	BT	0	17.8	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	220.0	0	BT	0	17.7	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	225.0	0	BT	0	17.5	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	230.0	0	BT	0	17.3	0
@1364__196547	018	B	03/22/1965	03:00	66.8000	20.3300	0	235.0	0	BT	0	17.0	0
@1364__196547	019	B	03/22/1965	04:18	66.6078	20.3250	0	0.0	0	SD	0													0.150	0
@1364__196547	019	B	03/22/1965	04:18	66.6078	20.3250	0	1.0	0	SD	0	25.87	0	36.234	0	4.53	0	0.24	0	1	0	0.1	0
@1364__196547	019	B	03/22/1965	04:18	66.6078	20.3250	0	10.0	0	SD	0	25.89	0	36.238	0	4.66	0	0.24	0	0	0	0.0	0	0.125	0
@1364__196547	019	B	03/22/1965	04:18	66.6078	20.3250	0	20.0	0	SD	0	25.87	0	36.231	0	4.65	0	0.25	0	1	0	0.0	0
@1364__196547	019	B	03/22/1965	04:18	66.6078	20.3250	0	25.0	0	SD	0													0.145	0
@1364__196547	019	B	03/22/1965	04:18	66.6078	20.3250	0	29.0	0	SD	0	25.30	0	36.252	0	4.66	0	0.66	0	3	0	3.9	0
@1364__196547	019	B	03/22/1965	04:18	66.6078	20.3250	0	48.0	0	SD	0	24.10	0	36.149	0	4.02	0	1.01	0	6	0	5.8	0
@1364__196547	019	B	03/22/1965	04:18	66.6078	20.3250	0	50.0	0	SD	0													0.135	0
@1364__196547	019	B	03/22/1965	04:18	66.6078	20.3250	0	73.0	0	SD	0	24.08	0	36.446	0	2.90	0	0.83	0	4	0	4.7	0
@1364__196547	019	B	03/22/1965	04:18	66.6078	20.3250	0	75.0	0	SD	0													0.100	0
@1364__196547	019	B	03/22/1965	04:18	66.6078	20.3250	0	98.0	0	SD	0	23.24	0	36.311	0	2.51	0	0.99	0	8	0	5.2	0
@1364__196547	019	B	03/22/1965	04:18	66.6078	20.3250	0	100.0	0	SD	0													0.050	0
@1364__196547	019	B	03/22/1965	04:18	66.6078	20.3250	0	125.0	0	SD	0													0.020	0
@1364__196547	019	B	03/22/1965	04:18	66.6078	20.3250	0	147.0	0	SD	0	21.37	0	36.095	0	1.30	0	1.65	0	13	0	11.7	0
@1364__196547	019	B	03/22/1965	04:18	66.6078	20.3250	0	150.0	0	SD	0													0.010	0
@1364__196547	019	B	03/22/1965	04:18	66.6078	20.3250	0	175.0	0	SD	0													0.010	0
@1364__196547	019	B	03/22/1965	04:18	66.6078	20.3250	0	195.0	0	SD	0	19.13	0	35.811	0	0.11	0	2.26	0	21	0	21.0	0
@1364__196547	019	B	03/22/1965	04:18	66.6078	20.3250	0	200.0	0	SD	0													0.005	0
@1364__196547	019	B	03/22/1965	04:18	66.6078	20.3250	0	293.0	0	SD	0	16.03	0	35.980	0	0.14	0	2.42	0	31	0	18.7	0
@1364__196547	019	B	03/22/1965	04:18	66.6078	20.3250	0	391.0	0	SD	0	14.39	0	35.914	0	0.16	0	2.59	0	37	0	19.4	0
@1364__196547	019	B	03/22/1965	04:18	66.6078	20.3250	0	489.0	0	SD	0	12.85	0	35.755	0	0.21	0	2.66	0	44	0	22.8	0
@1364__196547	019	B	03/22/1965	04:18	66.6078	20.3250	0	588.0	0	SD	0	11.96	0	35.649	0	0.24	0	2.76	0	50	0	23.7	0
@1364__196547	019	B	03/22/1965	04:18	66.6078	20.3250	0	785.0	0	SD	0	10.58	0	35.555	0	0.04	0	2.92	0	64	0	30.2	0
@1364__196547	019	B	03/22/1965	04:18	66.6078	20.3250	0	982.0	0	SD	0	9.07	0	35.435	0	0.06	0	3.00	0	71	0	34.0	0
@1364__196547	019	B	03/22/1965	04:18	66.6078	20.3250	0	1179.0	0	SD	0	7.66	0	35.286	0	0.06	0	3.11	0	180	0	28.0	0
@1364__196547	019	B	03/22/1965	04:18	66.6078	20.3250	0	1376.0	0	SD	0	6.25	0	35.138	0	0.18	0	3.17	0	100	0	23.9	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	0.0	0	BT	0	26.3	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	5.0	0	BT	0	26.3	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	10.0	0	BT	0	26.3	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	15.0	0	BT	0	26.3	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	20.0	0	BT	0	26.2	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	25.0	0	BT	0	26.0	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	30.0	0	BT	0	25.7	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	35.0	0	BT	0	25.5	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	40.0	0	BT	0	25.4	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	45.0	0	BT	0	25.3	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	50.0	0	BT	0	25.2	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	55.0	0	BT	0	24.9	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	60.0	0	BT	0	24.4	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	65.0	0	BT	0	24.4	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	70.0	0	BT	0	24.7	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	75.0	0	BT	0	24.8	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	80.0	0	BT	0	24.6	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	85.0	0	BT	0	24.4	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	90.0	0	BT	0	24.1	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	95.0	0	BT	0	23.7	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	100.0	0	BT	0	23.4	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	105.0	0	BT	0	23.6	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	110.0	0	BT	0	23.6	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	115.0	0	BT	0	23.6	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	120.0	0	BT	0	23.3	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	125.0	0	BT	0	23.3	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	130.0	0	BT	0	23.2	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	135.0	0	BT	0	23.0	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	140.0	0	BT	0	22.4	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	145.0	0	BT	0	22.3	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	150.0	0	BT	0	21.8	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	155.0	0	BT	0	21.6	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	160.0	0	BT	0	20.9	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	165.0	0	BT	0	20.8	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	170.0	0	BT	0	20.6	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	175.0	0	BT	0	20.2	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	180.0	0	BT	0	20.1	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	185.0	0	BT	0	20.1	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	190.0	0	BT	0	19.4	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	195.0	0	BT	0	19.4	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	200.0	0	BT	0	19.3	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	205.0	0	BT	0	18.8	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	210.0	0	BT	0	18.4	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	215.0	0	BT	0	18.2	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	220.0	0	BT	0	17.9	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	225.0	0	BT	0	17.8	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	230.0	0	BT	0	17.8	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	235.0	0	BT	0	17.6	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	240.0	0	BT	0	17.3	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	245.0	0	BT	0	17.2	0
@1364__196547	020	B	03/22/1965	05:34	66.6200	20.3000	0	250.0	0	BT	0	17.1	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	0.0	0	BT	0	25.9	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	5.0	0	BT	0	25.9	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	10.0	0	BT	0	25.9	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	15.0	0	BT	0	25.9	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	20.0	0	BT	0	25.9	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	25.0	0	BT	0	25.8	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	30.0	0	BT	0	25.6	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	35.0	0	BT	0	25.3	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	40.0	0	BT	0	25.0	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	45.0	0	BT	0	24.7	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	50.0	0	BT	0	24.3	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	55.0	0	BT	0	24.2	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	60.0	0	BT	0	23.8	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	65.0	0	BT	0	23.8	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	70.0	0	BT	0	23.3	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	75.0	0	BT	0	23.1	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	80.0	0	BT	0	23.0	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	85.0	0	BT	0	22.7	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	90.0	0	BT	0	22.3	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	95.0	0	BT	0	22.2	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	100.0	0	BT	0	22.0	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	105.0	0	BT	0	21.9	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	110.0	0	BT	0	21.7	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	115.0	0	BT	0	21.6	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	120.0	0	BT	0	21.0	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	125.0	0	BT	0	20.7	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	130.0	0	BT	0	20.6	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	135.0	0	BT	0	20.5	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	140.0	0	BT	0	20.4	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	145.0	0	BT	0	20.3	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	150.0	0	BT	0	20.1	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	155.0	0	BT	0	19.9	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	160.0	0	BT	0	19.8	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	165.0	0	BT	0	19.7	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	170.0	0	BT	0	19.4	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	175.0	0	BT	0	18.9	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	180.0	0	BT	0	18.8	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	185.0	0	BT	0	18.7	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	190.0	0	BT	0	18.4	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	195.0	0	BT	0	18.3	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	200.0	0	BT	0	18.2	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	205.0	0	BT	0	18.0	0
@1364__196547	021	B	03/22/1965	07:00	66.3300	20.3300	0	210.0	0	BT	0	17.8	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	0.0	0	BT	0	26.0	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	5.0	0	BT	0	26.0	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	10.0	0	BT	0	26.0	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	15.0	0	BT	0	26.0	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	20.0	0	BT	0	25.9	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	25.0	0	BT	0	25.9	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	30.0	0	BT	0	25.9	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	35.0	0	BT	0	25.8	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	40.0	0	BT	0	25.8	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	45.0	0	BT	0	25.8	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	50.0	0	BT	0	25.5	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	55.0	0	BT	0	25.3	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	60.0	0	BT	0	25.0	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	65.0	0	BT	0	24.8	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	70.0	0	BT	0	24.7	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	75.0	0	BT	0	24.1	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	80.0	0	BT	0	23.8	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	85.0	0	BT	0	23.8	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	90.0	0	BT	0	23.6	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	95.0	0	BT	0	23.0	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	100.0	0	BT	0	22.2	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	105.0	0	BT	0	21.9	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	110.0	0	BT	0	21.9	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	115.0	0	BT	0	21.7	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	120.0	0	BT	0	21.5	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	125.0	0	BT	0	21.2	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	130.0	0	BT	0	20.9	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	135.0	0	BT	0	20.8	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	140.0	0	BT	0	20.3	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	145.0	0	BT	0	19.8	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	150.0	0	BT	0	19.6	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	155.0	0	BT	0	19.4	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	160.0	0	BT	0	19.2	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	165.0	0	BT	0	19.1	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	170.0	0	BT	0	18.9	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	175.0	0	BT	0	18.8	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	180.0	0	BT	0	18.6	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	185.0	0	BT	0	18.3	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	190.0	0	BT	0	18.0	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	195.0	0	BT	0	17.8	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	200.0	0	BT	0	17.7	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	205.0	0	BT	0	17.4	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	210.0	0	BT	0	17.4	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	215.0	0	BT	0	17.5	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	220.0	0	BT	0	17.4	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	225.0	0	BT	0	17.3	0
@1364__196547	022	B	03/22/1965	08:00	66.2000	20.3700	0	230.0	0	BT	0	17.2	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	0.0	0	BT	0	26.2	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	5.0	0	BT	0	26.2	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	10.0	0	BT	0	26.2	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	15.0	0	BT	0	26.2	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	20.0	0	BT	0	26.2	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	25.0	0	BT	0	26.1	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	30.0	0	BT	0	26.0	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	35.0	0	BT	0	26.0	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	40.0	0	BT	0	25.9	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	45.0	0	BT	0	25.8	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	50.0	0	BT	0	25.2	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	55.0	0	BT	0	25.2	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	60.0	0	BT	0	24.9	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	65.0	0	BT	0	24.9	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	70.0	0	BT	0	24.7	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	75.0	0	BT	0	24.4	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	80.0	0	BT	0	24.2	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	85.0	0	BT	0	24.2	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	90.0	0	BT	0	24.1	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	95.0	0	BT	0	24.1	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	100.0	0	BT	0	23.4	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	105.0	0	BT	0	23.2	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	110.0	0	BT	0	23.0	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	115.0	0	BT	0	22.7	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	120.0	0	BT	0	22.1	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	125.0	0	BT	0	21.9	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	130.0	0	BT	0	21.8	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	135.0	0	BT	0	21.6	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	140.0	0	BT	0	21.2	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	145.0	0	BT	0	21.1	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	150.0	0	BT	0	20.7	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	155.0	0	BT	0	20.3	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	160.0	0	BT	0	20.0	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	165.0	0	BT	0	19.8	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	170.0	0	BT	0	19.5	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	175.0	0	BT	0	19.4	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	180.0	0	BT	0	19.3	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	185.0	0	BT	0	18.9	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	190.0	0	BT	0	18.7	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	195.0	0	BT	0	18.5	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	200.0	0	BT	0	18.2	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	205.0	0	BT	0	18.1	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	210.0	0	BT	0	18.0	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	215.0	0	BT	0	17.9	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	220.0	0	BT	0	17.9	0
@1364__196547	023	B	03/22/1965	09:00	65.9500	20.4000	0	225.0	0	BT	0	17.8	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	0.0	0	BT	0	25.5	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	5.0	0	BT	0	25.5	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	10.0	0	BT	0	25.5	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	15.0	0	BT	0	25.5	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	20.0	0	BT	0	25.5	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	25.0	0	BT	0	25.5	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	30.0	0	BT	0	25.5	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	35.0	0	BT	0	25.4	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	40.0	0	BT	0	25.3	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	45.0	0	BT	0	25.3	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	50.0	0	BT	0	25.2	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	55.0	0	BT	0	24.9	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	60.0	0	BT	0	24.4	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	65.0	0	BT	0	23.8	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	70.0	0	BT	0	23.8	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	75.0	0	BT	0	23.9	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	80.0	0	BT	0	24.1	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	85.0	0	BT	0	24.2	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	90.0	0	BT	0	24.2	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	95.0	0	BT	0	24.1	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	100.0	0	BT	0	24.0	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	105.0	0	BT	0	23.6	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	110.0	0	BT	0	23.2	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	115.0	0	BT	0	23.1	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	120.0	0	BT	0	22.8	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	125.0	0	BT	0	22.4	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	130.0	0	BT	0	22.1	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	135.0	0	BT	0	21.8	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	140.0	0	BT	0	21.7	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	145.0	0	BT	0	21.4	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	150.0	0	BT	0	21.2	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	155.0	0	BT	0	21.2	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	160.0	0	BT	0	21.0	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	165.0	0	BT	0	20.8	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	170.0	0	BT	0	20.4	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	175.0	0	BT	0	20.2	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	180.0	0	BT	0	20.0	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	185.0	0	BT	0	19.7	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	190.0	0	BT	0	19.2	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	195.0	0	BT	0	19.0	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	200.0	0	BT	0	18.6	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	205.0	0	BT	0	18.3	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	210.0	0	BT	0	18.2	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	215.0	0	BT	0	17.8	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	220.0	0	BT	0	17.7	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	225.0	0	BT	0	17.7	0
@1364__196547	024	B	03/22/1965	10:00	65.7700	20.4800	0	230.0	0	BT	0	17.8	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	0.0	0	BT	0	25.8	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	5.0	0	BT	0	25.8	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	10.0	0	BT	0	25.8	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	15.0	0	BT	0	25.7	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	20.0	0	BT	0	25.7	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	25.0	0	BT	0	25.7	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	30.0	0	BT	0	25.6	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	35.0	0	BT	0	25.5	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	40.0	0	BT	0	25.4	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	45.0	0	BT	0	25.1	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	50.0	0	BT	0	24.8	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	55.0	0	BT	0	24.7	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	60.0	0	BT	0	24.5	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	65.0	0	BT	0	24.4	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	70.0	0	BT	0	24.3	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	75.0	0	BT	0	24.1	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	80.0	0	BT	0	24.0	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	85.0	0	BT	0	23.6	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	90.0	0	BT	0	23.6	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	95.0	0	BT	0	23.5	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	100.0	0	BT	0	23.4	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	105.0	0	BT	0	23.3	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	110.0	0	BT	0	23.2	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	115.0	0	BT	0	23.2	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	120.0	0	BT	0	23.2	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	125.0	0	BT	0	23.2	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	130.0	0	BT	0	23.1	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	135.0	0	BT	0	23.0	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	140.0	0	BT	0	23.0	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	145.0	0	BT	0	22.9	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	150.0	0	BT	0	22.8	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	155.0	0	BT	0	22.4	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	160.0	0	BT	0	22.2	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	165.0	0	BT	0	21.9	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	170.0	0	BT	0	21.7	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	175.0	0	BT	0	21.5	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	180.0	0	BT	0	21.2	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	185.0	0	BT	0	21.1	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	190.0	0	BT	0	20.8	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	195.0	0	BT	0	20.1	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	200.0	0	BT	0	19.6	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	205.0	0	BT	0	19.3	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	210.0	0	BT	0	18.9	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	215.0	0	BT	0	18.7	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	220.0	0	BT	0	18.6	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	225.0	0	BT	0	18.3	0
@1364__196547	025	B	03/22/1965	11:00	65.6000	20.5700	0	230.0	0	BT	0	18.2	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	0.0	0	BT	0	25.6	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	5.0	0	BT	0	25.6	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	10.0	0	BT	0	25.6	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	15.0	0	BT	0	25.5	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	20.0	0	BT	0	25.5	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	25.0	0	BT	0	25.4	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	30.0	0	BT	0	25.3	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	35.0	0	BT	0	25.2	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	40.0	0	BT	0	25.0	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	45.0	0	BT	0	24.8	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	50.0	0	BT	0	24.7	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	55.0	0	BT	0	24.6	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	60.0	0	BT	0	24.3	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	65.0	0	BT	0	24.3	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	70.0	0	BT	0	24.3	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	75.0	0	BT	0	24.2	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	80.0	0	BT	0	24.2	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	85.0	0	BT	0	24.1	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	90.0	0	BT	0	23.9	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	95.0	0	BT	0	23.8	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	100.0	0	BT	0	23.7	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	105.0	0	BT	0	23.6	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	110.0	0	BT	0	23.4	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	115.0	0	BT	0	23.4	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	120.0	0	BT	0	23.3	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	125.0	0	BT	0	23.3	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	130.0	0	BT	0	23.3	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	135.0	0	BT	0	23.3	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	140.0	0	BT	0	23.2	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	145.0	0	BT	0	23.2	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	150.0	0	BT	0	23.2	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	155.0	0	BT	0	23.1	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	160.0	0	BT	0	23.0	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	165.0	0	BT	0	22.8	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	170.0	0	BT	0	22.8	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	175.0	0	BT	0	22.6	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	180.0	0	BT	0	22.3	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	185.0	0	BT	0	21.9	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	190.0	0	BT	0	21.7	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	195.0	0	BT	0	21.4	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	200.0	0	BT	0	21.1	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	205.0	0	BT	0	20.7	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	210.0	0	BT	0	20.3	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	215.0	0	BT	0	20.0	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	220.0	0	BT	0	19.6	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	225.0	0	BT	0	19.0	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	230.0	0	BT	0	18.7	0
@1364__196547	026	B	03/22/1965	12:00	65.4200	20.6500	0	235.0	0	BT	0	18.4	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	0.0	0	BT	0	24.7	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	5.0	0	BT	0	24.7	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	10.0	0	BT	0	24.6	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	15.0	0	BT	0	24.6	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	20.0	0	BT	0	24.5	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	25.0	0	BT	0	24.4	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	30.0	0	BT	0	24.4	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	35.0	0	BT	0	24.4	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	40.0	0	BT	0	24.4	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	45.0	0	BT	0	23.9	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	50.0	0	BT	0	23.6	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	55.0	0	BT	0	23.4	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	60.0	0	BT	0	23.2	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	65.0	0	BT	0	23.1	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	70.0	0	BT	0	23.0	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	75.0	0	BT	0	23.0	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	80.0	0	BT	0	23.0	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	85.0	0	BT	0	22.9	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	90.0	0	BT	0	22.8	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	95.0	0	BT	0	22.8	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	100.0	0	BT	0	22.8	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	105.0	0	BT	0	22.7	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	110.0	0	BT	0	22.5	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	115.0	0	BT	0	22.4	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	120.0	0	BT	0	22.3	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	125.0	0	BT	0	22.3	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	130.0	0	BT	0	22.3	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	135.0	0	BT	0	22.2	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	140.0	0	BT	0	22.1	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	145.0	0	BT	0	21.9	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	150.0	0	BT	0	21.7	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	155.0	0	BT	0	21.5	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	160.0	0	BT	0	21.3	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	165.0	0	BT	0	21.2	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	170.0	0	BT	0	20.9	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	175.0	0	BT	0	20.7	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	180.0	0	BT	0	20.4	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	185.0	0	BT	0	20.2	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	190.0	0	BT	0	20.2	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	195.0	0	BT	0	20.1	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	200.0	0	BT	0	20.0	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	205.0	0	BT	0	19.7	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	210.0	0	BT	0	19.3	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	215.0	0	BT	0	18.9	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	220.0	0	BT	0	18.6	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	225.0	0	BT	0	18.3	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	230.0	0	BT	0	18.0	0
@1364__196547	027	B	03/22/1965	13:00	65.2300	20.7300	0	235.0	0	BT	0	17.8	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	0.0	0	BT	0	25.8	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	5.0	0	BT	0	25.7	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	10.0	0	BT	0	25.6	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	15.0	0	BT	0	25.5	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	20.0	0	BT	0	25.3	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	25.0	0	BT	0	25.3	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	30.0	0	BT	0	25.2	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	35.0	0	BT	0	25.3	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	40.0	0	BT	0	24.7	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	45.0	0	BT	0	24.4	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	50.0	0	BT	0	24.2	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	55.0	0	BT	0	24.2	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	60.0	0	BT	0	24.2	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	65.0	0	BT	0	24.2	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	70.0	0	BT	0	24.1	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	75.0	0	BT	0	24.0	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	80.0	0	BT	0	23.9	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	85.0	0	BT	0	23.8	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	90.0	0	BT	0	23.8	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	95.0	0	BT	0	23.7	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	100.0	0	BT	0	23.5	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	105.0	0	BT	0	23.4	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	110.0	0	BT	0	23.3	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	115.0	0	BT	0	23.3	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	120.0	0	BT	0	23.2	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	125.0	0	BT	0	23.1	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	130.0	0	BT	0	23.1	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	135.0	0	BT	0	22.8	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	140.0	0	BT	0	22.8	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	145.0	0	BT	0	22.6	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	150.0	0	BT	0	22.3	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	155.0	0	BT	0	22.2	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	160.0	0	BT	0	22.2	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	165.0	0	BT	0	22.2	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	170.0	0	BT	0	22.0	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	175.0	0	BT	0	21.9	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	180.0	0	BT	0	21.8	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	185.0	0	BT	0	21.8	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	190.0	0	BT	0	21.6	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	195.0	0	BT	0	21.3	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	200.0	0	BT	0	20.9	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	205.0	0	BT	0	20.6	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	210.0	0	BT	0	20.0	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	215.0	0	BT	0	19.7	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	220.0	0	BT	0	19.2	0
@1364__196547	028	B	03/22/1965	14:00	65.1000	20.8200	0	225.0	0	BT	0	18.8	0
@1364__196547	029	B	03/26/1965	01:12	65.2300	20.4700	0	0.0	0	SD	4													0.250	0
@1364__196547	029	B	03/26/1965	01:12	65.2300	20.4700	0	10.0	0	SD	4													0.230	0
@1364__196547	029	B	03/26/1965	01:12	65.2300	20.4700	0	25.0	0	SD	4													0.460	0
@1364__196547	029	B	03/26/1965	01:12	65.2300	20.4700	0	50.0	0	SD	4													0.250	0
@1364__196547	029	B	03/26/1965	01:12	65.2300	20.4700	0	75.0	0	SD	4													0.075	0
@1364__196547	029	B	03/26/1965	01:12	65.2300	20.4700	0	100.0	0	SD	4													0.030	0
@1364__196547	029	B	03/26/1965	01:12	65.2300	20.4700	0	125.0	0	SD	4													0.010	0
@1364__196547	029	B	03/26/1965	01:12	65.2300	20.4700	0	150.0	0	SD	4													0.010	0
@1364__196547	029	B	03/26/1965	01:12	65.2300	20.4700	0	175.0	0	SD	4													0.005	0
@1364__196547	029	B	03/26/1965	01:12	65.2300	20.4700	0	200.0	0	SD	4													0.000	0
@1364__196547	030	B	03/26/1965	21:48	65.2300	20.4700	0	1.0	0	SD	0	25.85	0	36.602	0	4.74	0	0.36	0	1	0	0.2	0
@1364__196547	030	B	03/26/1965	21:48	65.2300	20.4700	0	10.0	0	SD	0	25.83	0	36.602	0	4.82	0	0.34	0	1	0	0.1	0
@1364__196547	030	B	03/26/1965	21:48	65.2300	20.4700	0	20.0	0	SD	0	25.19	0	36.555	0	4.86	0	0.35	0	1	0	0.1	0
@1364__196547	030	B	03/26/1965	21:48	65.2300	20.4700	0	30.0	0	SD	0	24.98	0	36.560	0	4.74	0	0.34	0	1	0	0.1	0
@1364__196547	030	B	03/26/1965	21:48	65.2300	20.4700	0	49.0	0	SD	0	24.17	0	36.568	0	4.45	0	0.59	0	2	0	1.6	0
@1364__196547	030	B	03/26/1965	21:48	65.2300	20.4700	0	74.0	0	SD	0	23.77	0	36.558	0	4.19	0	0.63	0	2	0	1.9	0
@1364__196547	030	B	03/26/1965	21:48	65.2300	20.4700	0	98.0	0	SD	0	23.41	0	36.495	0	3.70	0	1.05	0	4	0	6.2	0
@1364__196547	030	B	03/26/1965	21:48	65.2300	20.4700	0	147.0	0	SD	0	22.48	0	36.397	0	2.98	0	1.19	0	9	0	6.4	0
@1364__196547	030	B	03/26/1965	21:48	65.2300	20.4700	0	196.0	0	SD	0	19.99	0	36.044	0	1.03	0	1.93	0	18	0	10.8	0
@1364__196547	030	B	03/26/1965	21:48	65.2300	20.4700	0	294.0	0	SD	0	16.45	0	36.119	0	0.11	0	2.40	0	30	0	12.4	0
@1364__196547	030	B	03/26/1965	21:48	65.2300	20.4700	0	392.0	0	SD	0	14.31	0	35.933	0	0.11	0	2.63	0	38	0	14.1	0
@1364__196547	030	B	03/26/1965	21:48	65.2300	20.4700	0	489.0	0	SD	0	13.11	0	35.801	0	0.05	0	2.71	0	44	0	21.8	0
@1364__196547	030	B	03/26/1965	21:48	65.2300	20.4700	0	583.0	0	SD	0	12.14	0	35.694	0	0.11	0	2.82	0	49	0	24.8	0
@1364__196547	030	B	03/26/1965	21:48	65.2300	20.4700	0	761.0	0	SD	0	10.75	0	35.571	0	0.09	0			62	0	28.6	0
@1364__196547	030	B	03/26/1965	21:48	65.2300	20.4700	0	920.0	0	SD	0	9.51	0	35.482	0	0.10	0	3.03	0	71	0	32.8	0
@1364__196547	030	B	03/26/1965	21:48	65.2300	20.4700	0	1133.0	0	SD	0	8.02	0	35.312	0	0.15	0	3.14	0	87	0	32.9	0
@1364__196547	030	B	03/26/1965	21:48	65.2300	20.4700	0	1330.0	0	SD	0	6.61	0	35.166	0	0.35	0	3.21	0	110	0	37.1	0
@1364__196547	030	B	03/26/1965	21:48	65.2300	20.4700	0	1527.0	0	SD	0	5.21	0	35.038	0	0.79	0	3.18	0	116	0	37.5	0
@1364__196547	030	B	03/26/1965	21:48	65.2300	20.4700	0	1724.0	0	SD	0	4.09	0	34.924	0	1.27	0	3.08	0	127	0	28.9	0
@1364__196547	030	B	03/26/1965	21:48	65.2300	20.4700	0	1922.0	0	SD	0	3.34	0	34.861	0	1.69	0	3.02	0	143	0	23.7	0
@1364__196547	030	B	03/26/1965	21:48	65.2300	20.4700	0	2217.0	0	SD	0	2.58	0	34.794	0	2.16	0	2.87	0
@1364__196547	030	B	03/26/1965	21:48	65.2300	20.4700	0	2511.0	0	SD	0	2.11	0	34.760	0	2.51	0	2.83	0	157	0	21.8	0
@1364__196547	030	B	03/26/1965	21:48	65.2300	20.4700	0	2804.0	0	SD	0	1.82	0	34.741	0	2.73	0	2.78	0	157	0	20.9	0
@1364__196547	030	B	03/26/1965	21:48	65.2300	20.4700	0	3095.0	0	SD	0	1.72	0	34.733	0	2.67	0	2.76	0	160	0	25.9	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	0.0	0	BT	0	26.2	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	5.0	0	BT	0	26.2	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	10.0	0	BT	0	25.6	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	15.0	0	BT	0	25.4	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	20.0	0	BT	0	25.2	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	25.0	0	BT	0	25.2	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	30.0	0	BT	0	25.0	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	35.0	0	BT	0	24.8	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	40.0	0	BT	0	24.7	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	45.0	0	BT	0	24.5	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	50.0	0	BT	0	24.2	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	55.0	0	BT	0	24.2	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	60.0	0	BT	0	24.2	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	65.0	0	BT	0	24.2	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	70.0	0	BT	0	24.1	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	75.0	0	BT	0	24.0	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	80.0	0	BT	0	23.9	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	85.0	0	BT	0	23.8	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	90.0	0	BT	0	23.8	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	95.0	0	BT	0	23.8	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	100.0	0	BT	0	23.7	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	105.0	0	BT	0	23.4	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	110.0	0	BT	0	23.3	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	115.0	0	BT	0	23.3	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	120.0	0	BT	0	23.3	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	125.0	0	BT	0	23.3	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	130.0	0	BT	0	23.3	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	135.0	0	BT	0	23.3	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	140.0	0	BT	0	23.2	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	145.0	0	BT	0	23.2	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	150.0	0	BT	0	22.8	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	155.0	0	BT	0	22.7	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	160.0	0	BT	0	21.6	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	165.0	0	BT	0	21.4	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	170.0	0	BT	0	21.5	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	175.0	0	BT	0	21.7	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	180.0	0	BT	0	21.8	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	185.0	0	BT	0	21.7	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	190.0	0	BT	0	21.2	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	195.0	0	BT	0	20.6	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	200.0	0	BT	0	20.2	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	205.0	0	BT	0	19.8	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	210.0	0	BT	0	19.7	0
@1364__196547	031	B	03/27/1965	00:01	65.1000	20.4700	0	215.0	0	BT	0	19.4	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	0.0	0	BT	0	26.0	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	5.0	0	BT	0	26.0	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	10.0	0	BT	0	25.9	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	15.0	0	BT	0	25.8	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	20.0	0	BT	0	25.5	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	25.0	0	BT	0	25.3	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	30.0	0	BT	0	25.2	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	35.0	0	BT	0	25.2	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	40.0	0	BT	0	24.9	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	45.0	0	BT	0	24.7	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	50.0	0	BT	0	24.6	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	55.0	0	BT	0	24.5	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	60.0	0	BT	0	24.2	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	65.0	0	BT	0	24.2	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	70.0	0	BT	0	24.2	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	75.0	0	BT	0	24.1	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	80.0	0	BT	0	24.0	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	85.0	0	BT	0	23.9	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	90.0	0	BT	0	23.9	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	95.0	0	BT	0	23.8	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	100.0	0	BT	0	23.8	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	105.0	0	BT	0	23.6	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	110.0	0	BT	0	23.4	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	115.0	0	BT	0	23.3	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	120.0	0	BT	0	23.3	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	125.0	0	BT	0	23.2	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	130.0	0	BT	0	23.2	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	135.0	0	BT	0	23.2	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	140.0	0	BT	0	23.2	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	145.0	0	BT	0	23.1	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	150.0	0	BT	0	23.0	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	155.0	0	BT	0	22.9	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	160.0	0	BT	0	22.5	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	165.0	0	BT	0	21.8	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	170.0	0	BT	0	21.2	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	175.0	0	BT	0	21.1	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	180.0	0	BT	0	21.1	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	185.0	0	BT	0	21.3	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	190.0	0	BT	0	21.4	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	195.0	0	BT	0	21.3	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	200.0	0	BT	0	21.0	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	205.0	0	BT	0	20.4	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	210.0	0	BT	0	19.9	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	215.0	0	BT	0	19.4	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	220.0	0	BT	0	19.0	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	225.0	0	BT	0	18.6	0
@1364__196547	032	B	03/27/1965	04:00	65.1000	20.4000	0	230.0	0	BT	0	18.2	0
@1364__196548	001	B	12/03/1965	01:00	67.1844	20.2800	0	0.0	0	BT	0	25.5	0
@1364__196548	001	B	12/03/1965	01:00	67.1844	20.2800	0	2.7	0	BT	0	25.5	0
@1364__196548	001	B	12/03/1965	01:00	67.1844	20.2800	0	4.6	0	BT	0	25.5	0
@1364__196548	001	B	12/03/1965	01:00	67.1844	20.2800	0	9.1	0	BT	0	25.3	0
@1364__196548	001	B	12/03/1965	01:00	67.1844	20.2800	0	14.0	0	BT	0	24.5	0
@1364__196548	001	B	12/03/1965	01:00	67.1844	20.2800	0	23.2	0	BT	0	24.0	0
@1364__196548	001	B	12/03/1965	01:00	67.1844	20.2800	0	30.5	0	BT	0	23.3	0
@1364__196548	001	B	12/03/1965	01:00	67.1844	20.2800	0	45.7	0	BT	0	22.4	0
@1364__196548	001	B	12/03/1965	01:00	67.1844	20.2800	0	61.0	0	BT	0	18.4	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	5.0	0	SD	0	26.04	0	36.206	0	4.55	0	0.46	0			0.2	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	6.0	0	SD	0	25.97	0	36.210	0	4.60	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	24.0	0	SD	0	25.89	0	36.203	0	4.60	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	44.0	0	SD	0	25.45	0	36.133	0	4.35	0	0.57	0			1.3	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	47.0	0	SD	0	25.19	0	36.045	0	4.23	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	71.0	0	SD	0	22.96	0	35.606	0	0.86	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	92.0	0	SD	0	21.76	0	35.452	0	0.51	0	1.97	0			19.5	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	95.0	0	SD	0	21.95	0	35.481	0	0.50	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	183.0	0	SD	0	18.20	0	35.595	0	0.16	0	2.39	0			25.8	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	191.0	0	SD	0	18.61	0	35.600	0	0.19	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	228.0	0	SD	0	16.68	0	35.802	0	0.15	0	2.59	0			18.4	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	238.0	0	SD	0	17.33	0	35.787	0	0.14	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	276.0	0	SD	0	15.81	0	35.930	0	0.16	0	2.59	0			16.8	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	286.0	0	SD	0	15.82	0	35.846	0	0.15	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	324.0	0	SD	0	14.89	0	35.935	0	0.14	0	2.68	0			17.8	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	334.0	0	SD	0	14.99	0	35.935	0	0.12	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	370.0	0	SD	0	14.02	0	35.821	0	0.12	0	2.68	0			19.1	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	383.0	0	SD	0	14.17	0	35.872	0	0.12	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	392.0	0	SD	0	14.04	0	35.902	0	0.12	0	2.72	0			20.1	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	416.0	0	SD	0	13.67	0	35.856	0	0.09	0	2.72	0			21.2	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	431.0	0	SD	0	13.74	0	35.866	0	0.09	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	440.0	0	SD	0	13.29	0	35.808	0	0.11	0	2.80	0			21.9	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	464.0	0	SD	0	13.18	0	35.800	0	0.10	0	2.80	0			22.6	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	479.0	0	SD	0	13.07	0	35.794	0	0.12	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	509.0	0	SD	0	12.67	0	35.748	0			2.82	0			24.0	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	554.0	0	SD	0	12.26	0	35.703	0	0.12	0	2.90	0			25.6	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	573.0	0	SD	0	12.02	0	35.676	0	0.13	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	644.0	0	SD	0	11.48	0	35.630	0	0.13	0	2.96	0			28.4	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	668.0	0	SD	0	11.24	0	35.609	0	0.11	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	763.0	0	SD	0	10.49	0	35.548	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	829.0	0	SD	0	10.15	0	35.528	0	0.13	0	3.07	0			32.3	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	957.0	0	SD	0	9.09	0	35.429	0	0.11	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	1114.0	0	SD	0	8.02	0	35.329	0	0.21	0	3.18	0			36.5	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	1151.0	0	SD	0	7.64	0	35.278	0	0.26	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	1404.0	0	SD	0	6.00	0	35.112	0	0.64	0	3.34	0			37.3	0
@1364__197749	001	B	01/18/1977	23:42	68.1050	20.5819	0	1445.0	0	SD	0	5.74	0	35.088	0	0.74	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	4.0	0	SD	0	25.19	0	36.336	0	4.53	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	5.0	0	SD	0	25.20	0	36.350	0	4.60	0	0.34	0			0.9	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	21.0	0	SD	0	25.21	0	36.344	0	4.63	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	37.0	0	SD	0	25.21	0	36.357	0	4.68	0	0.34	0			0.9	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	47.0	0	SD	0	25.22	0	36.355	0	4.65	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	66.0	0	SD	0	25.21	0	36.373	0	4.57	0	0.37	0			0.9	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	71.0	0	SD	0	25.20	0	36.364	0	4.67	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	94.0	0	SD	0	22.64	0	36.085	0	1.13	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	95.0	0	SD	0	22.88	0	36.098	0	1.23	0	1.49	0			19.2	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	141.0	0	SD	0	20.63	0	35.701	0	0.42	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	143.0	0	SD	0	20.62	0	35.709	0	0.43	0	1.87	0			22.2	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	189.0	0	SD	0	19.55	0	36.021	0	0.22	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	190.0	0	SD	0	19.66	0	36.030	0			2.14	0			25.1	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	235.0	0	SD	0	17.33	0	35.876	0	0.12	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	237.0	0	SD	0	17.59	0	35.982	0	0.14	0	2.33	0			21.1	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	281.0	0	SD	0	16.51	0	36.091	0	0.12	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	284.0	0	SD	0	16.51	0	36.070	0	0.12	0	2.35	0			18.7	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	307.0	0	SD	0	16.00	0	36.106	0	0.11	0	2.37	0			19.4	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	327.0	0	SD	0	15.24	0	36.032	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	330.0	0	SD	0	15.46	0	36.129	0	0.12	0	2.51	0			20.4	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	350.0	0	SD	0	15.07	0	36.074	0	0.09	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	354.0	0	SD	0	14.84	0	36.019	0	0.12	0	2.45	0			20.0	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	374.0	0	SD	0	14.69	0	36.029	0	0.10	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	379.0	0	SD	0	14.50	0	35.989	0	0.10	0	2.51	0			20.9	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	420.0	0	SD	0	13.99	0	35.945	0	0.11	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	425.0	0	SD	0	13.86	0	35.936	0	0.14	0	2.52	0			22.4	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	466.0	0	SD	0	13.34	0	35.866	0	0.12	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	473.0	0	SD	0	13.30	0	35.852	0			2.58	0			23.3	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	652.0	0	SD	0	11.38	0	35.636	0	0.14	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	660.0	0	SD	0	11.34	0	35.627	0	0.17	0	2.75	0			28.6	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	839.0	0	SD	0	9.92	0	35.511	0	0.12	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	851.0	0	SD	0	9.85	0	35.503	0	0.12	0	2.88	0			33.2	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	1130.0	0	SD	0	7.89	0	35.310	0	0.17	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	1139.0	0	SD	0	7.72	0	35.294	0	0.22	0	3.17	0			37.1	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	1420.0	0	SD	0	5.81	0	35.097	0
@1364__197749	002	B	01/19/1977	19:18	66.3978	22.3700	0	1429.0	0	SD	0	5.72	0	35.087	0	0.77	0	3.17	0			38.1	0
@1364__197750	001	B	01/29/1977	06:24	68.1078	20.5750	0	5.0	0	SD	0	24.78	0	36.147	0	4.30	0	0.41	0			2.2	0
@1364__197750	001	B	01/29/1977	06:24	68.1078	20.5750	0	36.0	0	SD	0	24.70	0	36.084	0	4.09	0	0.51	0			3.0	0
@1364__197750	001	B	01/29/1977	06:24	68.1078	20.5750	0	65.0	0	SD	0	24.75	0	36.139	0	4.26	0	0.51	0			2.5	0
@1364__197750	001	B	01/29/1977	06:24	68.1078	20.5750	0	94.0	0	SD	0	24.64	0	36.123	0	3.93	0	0.66	0			3.8	0
@1364__197750	001	B	01/29/1977	06:24	68.1078	20.5750	0	143.0	0	SD	0	20.29	0	35.549	0	0.33	0	2.04	0			21.4	0
@1364__197750	001	B	01/29/1977	06:24	68.1078	20.5750	0	182.0	0	SD	0	18.09	0	35.568	0	0.14	0	2.04	0			26.5	0
@1364__197750	001	B	01/29/1977	06:24	68.1078	20.5750	0	191.0	0	SD	0	18.16	0	35.567	0	0.13	0	2.40	0			25.3	0
@1364__197750	001	B	01/29/1977	06:24	68.1078	20.5750	0	199.0	0	SD	0	17.45	0	35.563	0	0.09	0	2.22	0			25.7	0
@1364__197750	001	B	01/29/1977	06:24	68.1078	20.5750	0	218.0	0	SD	0	16.55	0	35.594	0	0.11	0	2.29	0			22.8	0
@1364__197750	001	B	01/29/1977	06:24	68.1078	20.5750	0	236.0	0	SD	0	16.47	0	35.772	0	0.10	0	2.36	0			19.5	0
@1364__197750	001	B	01/29/1977	06:24	68.1078	20.5750	0	239.0	0	SD	0	16.05	0	35.652	0	0.14	0	2.46	0			20.8	0
@1364__197750	001	B	01/29/1977	06:24	68.1078	20.5750	0	286.0	0	SD	0	15.31	0	35.810	0	0.15	0	2.51	0			17.6	0
@1364__197750	001	B	01/29/1977	06:24	68.1078	20.5750	0	334.0	0	SD	0	14.34	0	35.801	0	0.14	0	2.56	0			18.2	0
@1364__197750	001	B	01/29/1977	06:24	68.1078	20.5750	0	383.0	0	SD	0	14.12	0	35.873	0	0.13	0	2.56	0			19.9	0
@1364__197750	001	B	01/29/1977	06:24	68.1078	20.5750	0	433.0	0	SD	0	13.43	0	35.798	0	0.11	0	2.56	0			21.3	0
@1364__197750	001	B	01/29/1977	06:24	68.1078	20.5750	0	478.0	0	SD	0	13.02	0	35.769	0	0.11	0	2.67	0			23.1	0
@1364__197750	001	B	01/29/1977	06:24	68.1078	20.5750	0	524.0	0	SD	0	12.55	0	35.734	0	0.13	0	2.67	0			24.5	0
@1364__197750	001	B	01/29/1977	06:24	68.1078	20.5750	0	573.0	0	SD	0	12.04	0	35.692	0	0.17	0	2.70	0			26.0	0
@1364__197750	001	B	01/29/1977	06:24	68.1078	20.5750	0	669.0	0	SD	0	11.31	0	35.601	0	0.14	0	2.73	0			29.2	0
@1364__197750	001	B	01/29/1977	06:24	68.1078	20.5750	0	767.0	0	SD	0	10.52	0	35.601	0	0.14	0	2.86	0			32.1	0
@1364__197750	001	B	01/29/1977	06:24	68.1078	20.5750	0	960.0	0	SD	0	9.05	0	35.415	0	0.12	0	3.01	0			35.1	0
@1364__197750	001	B	01/29/1977	06:24	68.1078	20.5750	0	1152.0	0	SD	0	7.67	0	35.278	0	0.23	0	3.09	0			37.3	0
@1364__197750	001	B	01/29/1977	06:24	68.1078	20.5750	0	1304.0	0	SD	0	6.56	0	35.165	0	0.48	0
@1364__197750	001	B	01/29/1977	06:24	68.1078	20.5750	0	1494.0	0	SD	0	5.33	0	35.040	0	0.87	0
@1364__197750	002	B	01/29/1977	15:24	68.0919	21.2650	0	5.0	0	SD	0	25.00	0	36.209	0	4.65	0	0.31	0			1.5	0
@1364__197750	002	B	01/29/1977	15:24	68.0919	21.2650	0	23.0	0	SD	0	25.01	0	36.203	0	4.57	0	0.35	0			1.1	0
@1364__197750	002	B	01/29/1977	15:24	68.0919	21.2650	0	46.0	0	SD	0	24.49	0	36.185	0	4.38	0	0.57	0			1.9	0
@1364__197750	002	B	01/29/1977	15:24	68.0919	21.2650	0	71.0	0	SD	0	24.35	0	36.157	0	4.20	0	0.63	0			2.1	0
@1364__197750	002	B	01/29/1977	15:24	68.0919	21.2650	0	97.0	0	SD	0	24.32	0	36.207	0	4.00	0	0.71	0			2.4	0
@1364__197750	002	B	01/29/1977	15:24	68.0919	21.2650	0	121.0	0	SD	0	22.55	0	35.671	0	0.49	0	1.94	0			8.0	0
@1364__197750	002	B	01/29/1977	15:24	68.0919	21.2650	0	146.0	0	SD	0	21.99	0	35.625	0	0.37	0	1.94	0			13.2	0
@1364__197750	002	B	01/29/1977	15:24	68.0919	21.2650	0	169.0	0	SD	0	21.32	0	35.714	0	0.31	0	1.94	0			18.6	0
@1364__197750	002	B	01/29/1977	15:24	68.0919	21.2650	0	192.0	0	SD	0	18.99	0	35.900	0	0.20	0	2.21	0			21.6	0
@1364__197750	002	B	01/29/1977	15:24	68.0919	21.2650	0	220.0	0	SD	0	17.00	0	36.036	0	0.11	0	2.35	0			20.0	0
@1364__197750	002	B	01/29/1977	15:24	68.0919	21.2650	0	242.0	0	SD	0	16.16	0	36.092	0	0.10	0	2.35	0			18.8	0
@1364__197750	002	B	01/29/1977	15:24	68.0919	21.2650	0	265.0	0	SD	0			36.072	0	0.12	0	2.42	0			18.7	0
@1364__197750	002	B	01/29/1977	15:24	68.0919	21.2650	0	288.0	0	SD	0	15.28	0	36.020	0	0.11	0	2.44	0			18.5	0
@1364__197750	002	B	01/29/1977	15:24	68.0919	21.2650	0	312.0	0	SD	0	14.92	0	35.968	0	0.11	0	2.54	0			18.7	0
@1364__197750	002	B	01/29/1977	15:24	68.0919	21.2650	0	335.0	0	SD	0	14.60	0	35.951	0	0.09	0	2.56	0			19.3	0
@1364__197750	003	B	01/30/1977	06:12	66.3728	22.3619	0	4.0	0	SD	0	23.80	0	36.341	0	4.40	0	0.46	0			2.9	0
@1364__197750	003	B	01/30/1977	06:12	66.3728	22.3619	0	34.0	0	SD	0	23.74	0	36.324	0	4.35	0	0.47	0			3.1	0
@1364__197750	003	B	01/30/1977	06:12	66.3728	22.3619	0	64.0	0	SD	0	23.59	0	36.280	0	4.32	0	0.62	0			3.5	0
@1364__197750	003	B	01/30/1977	06:12	66.3728	22.3619	0	91.0	0	SD	0	23.51	0	36.406	0	4.28	0	0.65	0			5.0	0
@1364__197750	003	B	01/30/1977	06:12	66.3728	22.3619	0	139.0	0	SD	0	22.01	0	36.216	0	1.29	0	1.52	0			13.3	0
@1364__197750	003	B	01/30/1977	06:12	66.3728	22.3619	0	184.0	0	SD	0	19.75	0	35.938	0	0.23	0	1.97	0			24.5	0
@1364__197750	003	B	01/30/1977	06:12	66.3728	22.3619	0	230.0	0	SD	0	18.41	0	35.940	0	0.12	0	2.24	0			23.0	0
@1364__197750	003	B	01/30/1977	06:12	66.3728	22.3619	0	275.0	0	SD	0	17.14	0	36.150	0	0.13	0	2.24	0			21.4	0
@1364__197750	003	B	01/30/1977	06:12	66.3728	22.3619	0	297.0	0	SD	0	16.42	0	36.180	0	0.10	0	2.31	0			20.4	0
@1364__197750	003	B	01/30/1977	06:12	66.3728	22.3619	0	319.0	0	SD	0	15.90	0	36.170	0	0.10	0	2.37	0			20.4	0
@1364__197750	003	B	01/30/1977	06:12	66.3728	22.3619	0	340.0	0	SD	0	15.51	0	36.140	0	0.11	0	2.37	0			20.7	0
@1364__197750	003	B	01/30/1977	06:12	66.3728	22.3619	0	363.0	0	SD	0	14.97	0	36.060	0	0.12	0	2.39	0			21.0	0
@1364__197750	003	B	01/30/1977	06:12	66.3728	22.3619	0	407.0	0	SD	0	14.15	0	35.980	0	0.13	0	2.39	0			21.9	0
@1364__197750	003	B	01/30/1977	06:12	66.3728	22.3619	0	452.0	0	SD	0	13.46	0	35.890	0	0.13	0	2.49	0			23.1	0
@1364__197750	003	B	01/30/1977	06:12	66.3728	22.3619	0	542.0	0	SD	0	12.40	0	35.750	0	0.14	0	2.65	0			25.3	0
@1364__197750	003	B	01/30/1977	06:12	66.3728	22.3619	0	725.0	0	SD	0	10.62	0	35.620	0	0.15	0	2.87	0			31.1	0
@1364__197750	003	B	01/30/1977	06:12	66.3728	22.3619	0	914.0	0	SD	0	9.34	0	35.480	0	0.12	0	3.01	0			34.4	0
@1364__197750	003	B	01/30/1977	06:12	66.3728	22.3619	0	1104.0	0	SD	0	7.95	0	35.330	0	0.21	0	3.13	0			37.0	0
@1364__197751	001	B	02/07/1977	16:48	66.3919	22.3578	0	1.0	0	SD	0	23.85	0	36.218	0	4.50	0	0.57	0	3	0	2.7	0
@1364__197751	001	B	02/07/1977	16:48	66.3919	22.3578	0	29.0	0	SD	0			36.276	0	4.46	0	0.00	0	3	0	2.8	0
@1364__197751	001	B	02/07/1977	16:48	66.3919	22.3578	0	58.0	0	SD	0	23.76	0	36.435	0	4.37	0	0.62	0	2	0	4.6	0
@1364__197751	001	B	02/07/1977	16:48	66.3919	22.3578	0	73.0	0	SD	0			36.474	0	4.28	0	0.57	0	2	0	3.7	0
@1364__197751	001	B	02/07/1977	16:48	66.3919	22.3578	0	98.0	0	SD	0	23.20	0	36.486	0	4.13	0	0.82	0	3	0	8.6	0
@1364__197751	001	B	02/07/1977	16:48	66.3919	22.3578	0	124.0	0	SD	0			36.458	0	4.01	0	0.86	0	3	0	7.2	0
@1364__197751	001	B	02/07/1977	16:48	66.3919	22.3578	0	148.0	0	SD	0	21.91	0	36.193	0	1.89	0	1.58	0	9	0	16.5	0
@1364__197751	001	B	02/07/1977	16:48	66.3919	22.3578	0	172.0	0	SD	0			36.048	0	0.46	0	2.03	0	13	0
@1364__197751	001	B	02/07/1977	16:48	66.3919	22.3578	0	197.0	0	SD	0	20.00	0	36.051	0	0.13	0	2.17	0	14	0	24.2	0
@1364__197751	001	B	02/07/1977	16:48	66.3919	22.3578	0	218.0	0	SD	0	18.62	0	35.919	0	0.05	0	2.31	0	17	0	23.9	0
@1364__197751	001	B	02/07/1977	16:48	66.3919	22.3578	0	241.0	0	SD	0	17.83	0	35.950	0	0.06	0	2.27	0	20	0	22.2	0
@1364__197751	001	B	02/07/1977	16:48	66.3919	22.3578	0	259.0	0	SD	0	17.49	0	36.146	0	0.05	0	2.33	0	21	0	23.1	0
@1364__197751	001	B	02/07/1977	16:48	66.3919	22.3578	0	283.0	0	SD	0			36.218	0	0.10	0	2.38	0	22	0	22.2	0
@1364__197751	001	B	02/07/1977	16:48	66.3919	22.3578	0	325.0	0	SD	0			36.102	0	0.03	0	2.40	0	26	0	20.9	0
@1364__197751	001	B	02/07/1977	16:48	66.3919	22.3578	0	471.0	0	SD	0			35.776	0	0.04	0	2.67	0	35	0	24.5	0
@1364__197751	001	B	02/07/1977	16:48	66.3919	22.3578	0	481.0	0	SD	0	12.91	0	35.770	0	0.05	0	3.00	0			22.3	0
@1364__197751	001	B	02/07/1977	16:48	66.3919	22.3578	0	580.0	0	SD	0	11.91	0	35.647	0	0.02	0	3.08	0			25.3	0
@1364__197751	001	B	02/07/1977	16:48	66.3919	22.3578	0	675.0	0	SD	0	11.09	0	35.571	0	0.03	0	3.12	0			28.9	0
@1364__197751	001	B	02/07/1977	16:48	66.3919	22.3578	0	772.0	0	SD	0	10.19	0	35.500	0	0.04	0	3.12	0			31.0	0
@1364__197751	001	B	02/07/1977	16:48	66.3919	22.3578	0	869.0	0	SD	0	9.47	0	35.434	0	0.05	0	3.08	0			33.6	0
@1364__197751	001	B	02/07/1977	16:48	66.3919	22.3578	0	964.0	0	SD	0	8.76	0	35.370	0	0.06	0	3.27	0			35.8	0
@1364__197751	001	B	02/07/1977	16:48	66.3919	22.3578	0	1062.0	0	SD	0	7.96	0	35.286	0	0.11	0	3.38	0			38.7	0
@1364__197751	001	B	02/07/1977	16:48	66.3919	22.3578	0	1154.0	0	SD	0	7.32	0	35.210	0	0.26	0	3.47	0			38.4	0
@1364__197751	001	B	02/07/1977	16:48	66.3919	22.3578	0	1255.0	0	SD	0	6.82	0	35.162	0	0.34	0	3.42	0			37.3	0
@1364__197751	001	B	02/07/1977	16:48	66.3919	22.3578	0	1348.0	0	SD	0	5.95	0	35.074	0	0.64	0	3.43	0			39.4	0
@1364__197751	001	B	02/07/1977	16:48	66.3919	22.3578	0	1448.0	0	SD	0	5.25	0	35.008	0	0.89	0	3.39	0			35.9	0
@1364__197751	001	B	02/07/1977	16:48	66.3919	22.3578	0	1546.0	0	SD	0			34.954	0	1.10	0	3.30	0			35.4	0
@1364__197751	001	B	02/07/1977	16:48	66.3919	22.3578	0	1663.0	0	SD	0	4.09	0	34.928	0	1.25	0	3.35	0			37.1	0
@1364__197751	001	B	02/07/1977	16:48	66.3919	22.3578	0	1686.0	0	SD	0	3.99	0	34.891	0	1.45	0	3.16	0			36.2	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	0.0	0	BT	8	27.9	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	5.0	0	BT	8	27.9	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	10.0	0	BT	8	27.8	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	15.0	0	BT	8	27.5	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	20.0	0	BT	8	27.4	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	25.0	0	BT	8	27.3	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	30.0	0	BT	8	27.3	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	35.0	0	BT	8	27.2	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	40.0	0	BT	8	26.6	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	45.0	0	BT	8	24.0	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	50.0	0	BT	8	23.0	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	55.0	0	BT	8	22.4	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	60.0	0	BT	8	21.8	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	65.0	0	BT	8	21.3	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	70.0	0	BT	8	21.0	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	75.0	0	BT	8	20.9	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	80.0	0	BT	8	20.8	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	85.0	0	BT	8	20.7	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	90.0	0	BT	8	20.7	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	95.0	0	BT	8	20.7	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	100.0	0	BT	8	20.6	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	105.0	0	BT	8	20.5	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	110.0	0	BT	8	20.5	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	115.0	0	BT	8	20.5	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	120.0	0	BT	8	20.5	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	125.0	0	BT	8	20.3	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	130.0	0	BT	8	20.2	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	135.0	0	BT	8	20.1	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	140.0	0	BT	8	20.0	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	145.0	0	BT	8	19.9	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	150.0	0	BT	8	19.8	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	155.0	0	BT	8	19.4	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	160.0	0	BT	8	19.2	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	165.0	0	BT	8	18.6	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	170.0	0	BT	8	18.5	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	175.0	0	BT	8	18.3	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	180.0	0	BT	8	18.1	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	185.0	0	BT	8	17.8	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	190.0	0	BT	8	17.7	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	195.0	0	BT	8	17.7	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	200.0	0	BT	8	17.7	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	205.0	0	BT	8	17.4	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	210.0	0	BT	8	17.1	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	215.0	0	BT	8	16.8	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	220.0	0	BT	8	16.7	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	225.0	0	BT	8	16.5	0
@1365__196352	001	B	10/00/1963	00:00	66.4700	23.4200	0	230.0	0	BT	8	16.2	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	0.0	0	BT	0	27.8	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	5.0	0	BT	0	27.5	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	10.0	0	BT	0	27.5	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	15.0	0	BT	0	27.4	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	20.0	0	BT	0	27.4	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	25.0	0	BT	0	27.3	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	30.0	0	BT	0	27.3	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	35.0	0	BT	0	27.3	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	40.0	0	BT	0	27.1	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	45.0	0	BT	0	26.1	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	50.0	0	BT	0	24.1	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	55.0	0	BT	0	23.9	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	60.0	0	BT	0	23.5	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	65.0	0	BT	0	23.1	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	70.0	0	BT	0	23.0	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	75.0	0	BT	0	23.0	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	80.0	0	BT	0	23.0	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	85.0	0	BT	0	22.9	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	90.0	0	BT	0	22.4	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	95.0	0	BT	0	22.2	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	100.0	0	BT	0	22.0	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	105.0	0	BT	0	21.5	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	110.0	0	BT	0	21.2	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	115.0	0	BT	0	21.1	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	120.0	0	BT	0	21.0	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	125.0	0	BT	0	20.7	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	130.0	0	BT	0	20.3	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	135.0	0	BT	0	20.1	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	140.0	0	BT	0	19.7	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	145.0	0	BT	0	19.6	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	150.0	0	BT	0	19.5	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	155.0	0	BT	0	19.3	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	160.0	0	BT	0	19.0	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	165.0	0	BT	0	18.8	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	170.0	0	BT	0	18.6	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	175.0	0	BT	0	18.3	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	180.0	0	BT	0	18.1	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	185.0	0	BT	0	18.0	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	190.0	0	BT	0	17.9	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	195.0	0	BT	0	17.8	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	200.0	0	BT	0	17.6	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	205.0	0	BT	0	17.4	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	210.0	0	BT	0	17.3	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	215.0	0	BT	0	17.3	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	220.0	0	BT	0	17.2	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	225.0	0	BT	0	17.1	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	230.0	0	BT	0	17.0	0
@1365__196353	001	B	10/23/1963	14:00	65.0000	20.3800	0	235.0	0	BT	0	17.0	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	0.0	0	BT	0	27.6	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	5.0	0	BT	0	27.6	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	10.0	0	BT	0	27.6	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	15.0	0	BT	0	27.6	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	20.0	0	BT	0	27.5	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	25.0	0	BT	0	27.4	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	30.0	0	BT	0	27.4	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	35.0	0	BT	0	27.3	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	40.0	0	BT	0	27.1	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	45.0	0	BT	0	25.2	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	50.0	0	BT	0	24.1	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	55.0	0	BT	0	23.7	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	60.0	0	BT	0	23.6	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	65.0	0	BT	0	23.5	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	70.0	0	BT	0	23.2	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	75.0	0	BT	0	23.0	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	80.0	0	BT	0	22.8	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	85.0	0	BT	0	22.6	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	90.0	0	BT	0	22.4	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	95.0	0	BT	0	22.1	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	100.0	0	BT	0	21.9	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	105.0	0	BT	0	21.5	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	110.0	0	BT	0	21.1	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	115.0	0	BT	0	20.9	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	120.0	0	BT	0	20.7	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	125.0	0	BT	0	20.3	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	130.0	0	BT	0	20.2	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	135.0	0	BT	0	20.1	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	140.0	0	BT	0	20.0	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	145.0	0	BT	0	19.7	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	150.0	0	BT	0	19.5	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	155.0	0	BT	0	19.2	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	160.0	0	BT	0	19.0	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	165.0	0	BT	0	18.9	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	170.0	0	BT	0	18.9	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	175.0	0	BT	0	18.7	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	180.0	0	BT	0	18.3	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	185.0	0	BT	0	18.2	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	190.0	0	BT	0	18.1	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	195.0	0	BT	0	17.8	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	200.0	0	BT	0	17.8	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	205.0	0	BT	0	17.6	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	210.0	0	BT	0	17.5	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	215.0	0	BT	0	17.4	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	220.0	0	BT	0	17.3	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	225.0	0	BT	0	17.2	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	230.0	0	BT	0	17.1	0
@1365__196353	002	B	10/23/1963	15:00	65.1000	20.5300	0	235.0	0	BT	0	17.0	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	0.0	0	BT	0	27.6	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	5.0	0	BT	0	27.6	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	10.0	0	BT	0	27.6	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	15.0	0	BT	0	27.5	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	20.0	0	BT	0	27.5	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	25.0	0	BT	0	27.5	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	30.0	0	BT	0	27.5	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	35.0	0	BT	0	27.3	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	40.0	0	BT	0	27.0	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	45.0	0	BT	0	25.1	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	50.0	0	BT	0	24.1	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	55.0	0	BT	0	24.0	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	60.0	0	BT	0	23.7	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	65.0	0	BT	0	23.3	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	70.0	0	BT	0	23.1	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	75.0	0	BT	0	22.7	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	80.0	0	BT	0	22.5	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	85.0	0	BT	0	22.3	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	90.0	0	BT	0	22.0	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	95.0	0	BT	0	21.8	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	100.0	0	BT	0	21.7	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	105.0	0	BT	0	21.3	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	110.0	0	BT	0	21.0	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	115.0	0	BT	0	20.5	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	120.0	0	BT	0	20.1	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	125.0	0	BT	0	19.8	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	130.0	0	BT	0	19.5	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	135.0	0	BT	0	19.3	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	140.0	0	BT	0	19.2	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	145.0	0	BT	0	19.1	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	150.0	0	BT	0	19.0	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	155.0	0	BT	0	18.8	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	160.0	0	BT	0	18.7	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	165.0	0	BT	0	18.4	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	170.0	0	BT	0	18.3	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	175.0	0	BT	0	18.2	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	180.0	0	BT	0	18.1	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	185.0	0	BT	0	18.0	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	190.0	0	BT	0	17.8	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	195.0	0	BT	0	17.7	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	200.0	0	BT	0	17.5	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	205.0	0	BT	0	17.4	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	210.0	0	BT	0	17.3	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	215.0	0	BT	0	17.1	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	220.0	0	BT	0	17.0	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	225.0	0	BT	0	16.9	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	230.0	0	BT	0	16.8	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	235.0	0	BT	0	16.7	0
@1365__196353	003	B	10/23/1963	16:00	65.1000	20.6700	0	240.0	0	BT	0	16.5	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	0.0	0	BT	0	27.5	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	5.0	0	BT	0	27.5	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	10.0	0	BT	0	27.5	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	15.0	0	BT	0	27.4	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	20.0	0	BT	0	27.4	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	25.0	0	BT	0	27.4	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	30.0	0	BT	0	27.3	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	35.0	0	BT	0	27.3	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	40.0	0	BT	0	27.2	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	45.0	0	BT	0	27.1	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	50.0	0	BT	0	26.3	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	55.0	0	BT	0	24.2	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	60.0	0	BT	0	23.7	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	65.0	0	BT	0	23.2	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	70.0	0	BT	0	23.0	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	75.0	0	BT	0	22.9	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	80.0	0	BT	0	22.8	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	85.0	0	BT	0	22.5	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	90.0	0	BT	0	22.2	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	95.0	0	BT	0	22.0	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	100.0	0	BT	0	21.8	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	105.0	0	BT	0	21.6	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	110.0	0	BT	0	21.2	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	115.0	0	BT	0	21.0	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	120.0	0	BT	0	20.8	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	125.0	0	BT	0	20.6	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	130.0	0	BT	0	20.1	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	135.0	0	BT	0	19.9	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	140.0	0	BT	0	19.7	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	145.0	0	BT	0	19.4	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	150.0	0	BT	0	19.2	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	155.0	0	BT	0	19.1	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	160.0	0	BT	0	19.0	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	165.0	0	BT	0	18.7	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	170.0	0	BT	0	18.6	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	175.0	0	BT	0	18.3	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	180.0	0	BT	0	18.1	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	185.0	0	BT	0	17.9	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	190.0	0	BT	0	17.7	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	195.0	0	BT	0	17.5	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	200.0	0	BT	0	17.4	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	205.0	0	BT	0	17.3	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	210.0	0	BT	0	17.1	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	215.0	0	BT	0	16.8	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	220.0	0	BT	0	16.7	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	225.0	0	BT	0	16.5	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	230.0	0	BT	0	16.5	0
@1365__196353	004	B	10/23/1963	17:00	65.2000	20.8200	0	235.0	0	BT	0	16.4	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	0.0	0	BT	0	27.7	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	5.0	0	BT	0	27.7	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	10.0	0	BT	0	27.6	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	15.0	0	BT	0	27.6	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	20.0	0	BT	0	27.5	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	25.0	0	BT	0	27.5	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	30.0	0	BT	0	27.4	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	35.0	0	BT	0	27.4	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	40.0	0	BT	0	27.4	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	45.0	0	BT	0	27.4	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	50.0	0	BT	0	27.2	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	55.0	0	BT	0	25.3	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	60.0	0	BT	0	23.8	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	65.0	0	BT	0	23.2	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	70.0	0	BT	0	23.0	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	75.0	0	BT	0	22.8	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	80.0	0	BT	0	22.7	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	85.0	0	BT	0	22.6	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	90.0	0	BT	0	22.3	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	95.0	0	BT	0	21.9	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	100.0	0	BT	0	21.8	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	105.0	0	BT	0	21.5	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	110.0	0	BT	0	21.1	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	115.0	0	BT	0	20.9	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	120.0	0	BT	0	20.7	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	125.0	0	BT	0	20.3	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	130.0	0	BT	0	20.0	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	135.0	0	BT	0	19.7	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	140.0	0	BT	0	19.4	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	145.0	0	BT	0	19.2	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	150.0	0	BT	0	19.1	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	155.0	0	BT	0	19.0	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	160.0	0	BT	0	18.9	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	165.0	0	BT	0	18.6	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	170.0	0	BT	0	18.3	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	175.0	0	BT	0	18.2	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	180.0	0	BT	0	18.1	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	185.0	0	BT	0	18.0	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	190.0	0	BT	0	18.0	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	195.0	0	BT	0	17.8	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	200.0	0	BT	0	17.7	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	205.0	0	BT	0	17.6	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	210.0	0	BT	0	17.5	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	215.0	0	BT	0	17.2	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	220.0	0	BT	0	17.2	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	225.0	0	BT	0	16.9	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	230.0	0	BT	0	16.7	0
@1365__196353	005	B	10/23/1963	18:00	65.2700	20.9500	0	235.0	0	BT	0	16.4	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	0.0	0	BT	0	27.5	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	5.0	0	BT	0	27.5	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	10.0	0	BT	0	27.5	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	15.0	0	BT	0	27.5	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	20.0	0	BT	0	27.5	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	25.0	0	BT	0	27.4	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	30.0	0	BT	0	27.2	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	35.0	0	BT	0	27.2	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	40.0	0	BT	0	27.2	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	45.0	0	BT	0	27.2	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	50.0	0	BT	0	27.0	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	55.0	0	BT	0	26.4	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	60.0	0	BT	0	24.4	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	65.0	0	BT	0	23.3	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	70.0	0	BT	0	23.0	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	75.0	0	BT	0	22.8	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	80.0	0	BT	0	22.5	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	85.0	0	BT	0	22.2	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	90.0	0	BT	0	22.0	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	95.0	0	BT	0	21.9	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	100.0	0	BT	0	21.9	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	105.0	0	BT	0	21.3	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	110.0	0	BT	0	21.1	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	115.0	0	BT	0	21.0	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	120.0	0	BT	0	21.0	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	125.0	0	BT	0	20.7	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	130.0	0	BT	0	20.3	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	135.0	0	BT	0	20.0	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	140.0	0	BT	0	19.8	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	145.0	0	BT	0	19.6	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	150.0	0	BT	0	19.4	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	155.0	0	BT	0	19.2	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	160.0	0	BT	0	19.0	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	165.0	0	BT	0	18.8	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	170.0	0	BT	0	18.7	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	175.0	0	BT	0	18.3	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	180.0	0	BT	0	18.2	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	185.0	0	BT	0	18.1	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	190.0	0	BT	0	18.0	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	195.0	0	BT	0	17.9	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	200.0	0	BT	0	17.7	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	205.0	0	BT	0	17.5	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	210.0	0	BT	0	17.4	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	215.0	0	BT	0	17.2	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	220.0	0	BT	0	17.0	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	225.0	0	BT	0	16.9	0
@1365__196353	006	B	10/23/1963	19:00	65.3500	21.1000	0	230.0	0	BT	0	16.8	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	0.0	0	BT	0	27.5	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	5.0	0	BT	0	27.5	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	10.0	0	BT	0	27.5	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	15.0	0	BT	0	27.5	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	20.0	0	BT	0	27.4	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	25.0	0	BT	0	27.4	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	30.0	0	BT	0	27.4	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	35.0	0	BT	0	27.3	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	40.0	0	BT	0	26.3	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	45.0	0	BT	0	24.1	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	50.0	0	BT	0	23.4	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	55.0	0	BT	0	23.1	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	60.0	0	BT	0	22.9	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	65.0	0	BT	0	22.8	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	70.0	0	BT	0	22.7	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	75.0	0	BT	0	22.3	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	80.0	0	BT	0	22.1	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	85.0	0	BT	0	22.0	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	90.0	0	BT	0	21.9	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	95.0	0	BT	0	21.7	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	100.0	0	BT	0	21.4	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	105.0	0	BT	0	21.3	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	110.0	0	BT	0	21.0	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	115.0	0	BT	0	20.7	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	120.0	0	BT	0	20.5	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	125.0	0	BT	0	20.0	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	130.0	0	BT	0	19.8	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	135.0	0	BT	0	19.3	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	140.0	0	BT	0	19.1	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	145.0	0	BT	0	19.0	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	150.0	0	BT	0	18.9	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	155.0	0	BT	0	18.7	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	160.0	0	BT	0	18.4	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	165.0	0	BT	0	18.3	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	170.0	0	BT	0	18.1	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	175.0	0	BT	0	18.0	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	180.0	0	BT	0	17.7	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	185.0	0	BT	0	17.5	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	190.0	0	BT	0	17.3	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	195.0	0	BT	0	17.2	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	200.0	0	BT	0	17.2	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	205.0	0	BT	0	17.1	0
@1365__196353	007	B	10/23/1963	20:19	65.4500	21.2800	0	210.0	0	BT	0	17.0	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	0.0	0	BT	0	27.7	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	5.0	0	BT	0	27.7	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	10.0	0	BT	0	27.7	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	15.0	0	BT	0	27.7	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	20.0	0	BT	0	27.7	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	25.0	0	BT	0	27.6	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	30.0	0	BT	0	27.5	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	35.0	0	BT	0	27.3	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	40.0	0	BT	0	26.0	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	45.0	0	BT	0	24.1	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	50.0	0	BT	0	23.9	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	55.0	0	BT	0	23.8	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	60.0	0	BT	0	23.5	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	65.0	0	BT	0	23.2	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	70.0	0	BT	0	23.0	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	75.0	0	BT	0	22.5	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	80.0	0	BT	0	22.0	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	85.0	0	BT	0	21.5	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	90.0	0	BT	0	21.1	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	95.0	0	BT	0	21.0	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	100.0	0	BT	0	20.7	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	105.0	0	BT	0	20.2	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	110.0	0	BT	0	20.1	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	115.0	0	BT	0	19.9	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	120.0	0	BT	0	19.8	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	125.0	0	BT	0	19.5	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	130.0	0	BT	0	19.2	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	135.0	0	BT	0	19.1	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	140.0	0	BT	0	19.0	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	145.0	0	BT	0	18.9	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	150.0	0	BT	0	18.8	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	155.0	0	BT	0	18.5	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	160.0	0	BT	0	18.2	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	165.0	0	BT	0	18.1	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	170.0	0	BT	0	18.0	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	175.0	0	BT	0	17.9	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	180.0	0	BT	0	17.9	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	185.0	0	BT	0	17.8	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	190.0	0	BT	0	17.8	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	195.0	0	BT	0	17.6	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	200.0	0	BT	0	17.4	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	205.0	0	BT	0	17.2	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	210.0	0	BT	0	17.0	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	215.0	0	BT	0	16.9	0
@1365__196353	008	B	10/23/1963	22:00	65.5700	21.5300	0	220.0	0	BT	0	16.8	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	0.0	0	BT	0	27.9	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	5.0	0	BT	0	27.9	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	10.0	0	BT	0	27.9	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	15.0	0	BT	0	27.8	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	20.0	0	BT	0	27.7	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	25.0	0	BT	0	27.7	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	30.0	0	BT	0	27.7	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	35.0	0	BT	0	27.6	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	40.0	0	BT	0	27.1	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	45.0	0	BT	0	26.0	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	50.0	0	BT	0	24.3	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	55.0	0	BT	0	24.0	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	60.0	0	BT	0	23.3	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	65.0	0	BT	0	23.0	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	70.0	0	BT	0	22.9	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	75.0	0	BT	0	22.8	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	80.0	0	BT	0	22.4	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	85.0	0	BT	0	22.1	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	90.0	0	BT	0	21.9	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	95.0	0	BT	0	21.6	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	100.0	0	BT	0	21.3	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	105.0	0	BT	0	20.9	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	110.0	0	BT	0	20.8	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	115.0	0	BT	0	20.5	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	120.0	0	BT	0	20.1	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	125.0	0	BT	0	19.9	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	130.0	0	BT	0	19.7	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	135.0	0	BT	0	19.3	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	140.0	0	BT	0	19.1	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	145.0	0	BT	0	19.0	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	150.0	0	BT	0	18.9	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	155.0	0	BT	0	18.7	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	160.0	0	BT	0	18.5	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	165.0	0	BT	0	18.3	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	170.0	0	BT	0	18.2	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	175.0	0	BT	0	18.1	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	180.0	0	BT	0	18.1	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	185.0	0	BT	0	18.0	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	190.0	0	BT	0	17.7	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	195.0	0	BT	0	17.6	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	200.0	0	BT	0	17.6	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	205.0	0	BT	0	17.5	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	210.0	0	BT	0	17.4	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	215.0	0	BT	0	17.1	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	220.0	0	BT	0	17.0	0
@1365__196353	009	B	10/23/1963	23:00	65.6300	21.6700	0	225.0	0	BT	0	16.8	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	0.0	0	BT	0	27.9	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	5.0	0	BT	0	27.9	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	10.0	0	BT	0	27.9	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	15.0	0	BT	0	27.9	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	20.0	0	BT	0	27.9	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	25.0	0	BT	0	27.8	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	30.0	0	BT	0	27.8	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	35.0	0	BT	0	27.5	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	40.0	0	BT	0	24.7	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	45.0	0	BT	0	23.5	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	50.0	0	BT	0	23.2	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	55.0	0	BT	0	23.0	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	60.0	0	BT	0	22.9	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	65.0	0	BT	0	22.7	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	70.0	0	BT	0	22.2	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	75.0	0	BT	0	22.0	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	80.0	0	BT	0	21.9	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	85.0	0	BT	0	21.4	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	90.0	0	BT	0	21.2	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	95.0	0	BT	0	21.1	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	100.0	0	BT	0	20.7	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	105.0	0	BT	0	20.5	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	110.0	0	BT	0	20.2	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	115.0	0	BT	0	20.1	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	120.0	0	BT	0	19.9	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	125.0	0	BT	0	19.5	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	130.0	0	BT	0	19.2	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	135.0	0	BT	0	19.1	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	140.0	0	BT	0	19.0	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	145.0	0	BT	0	18.7	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	150.0	0	BT	0	18.4	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	155.0	0	BT	0	18.3	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	160.0	0	BT	0	18.2	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	165.0	0	BT	0	18.0	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	170.0	0	BT	0	17.9	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	175.0	0	BT	0	17.7	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	180.0	0	BT	0	17.7	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	185.0	0	BT	0	17.6	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	190.0	0	BT	0	17.4	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	195.0	0	BT	0	17.3	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	200.0	0	BT	0	17.3	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	205.0	0	BT	0	17.2	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	210.0	0	BT	0	17.0	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	215.0	0	BT	0	16.8	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	220.0	0	BT	0	16.7	0
@1365__196353	010	B	10/24/1963	00:01	65.7000	21.8300	0	225.0	0	BT	0	16.2	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	0.0	0	BT	0	27.9	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	5.0	0	BT	0	27.9	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	10.0	0	BT	0	27.9	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	15.0	0	BT	0	27.8	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	20.0	0	BT	0	27.8	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	25.0	0	BT	0	27.7	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	30.0	0	BT	0	27.6	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	35.0	0	BT	0	27.6	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	40.0	0	BT	0	27.5	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	45.0	0	BT	0	24.5	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	50.0	0	BT	0	23.7	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	55.0	0	BT	0	23.3	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	60.0	0	BT	0	23.1	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	65.0	0	BT	0	23.0	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	70.0	0	BT	0	22.7	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	75.0	0	BT	0	22.4	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	80.0	0	BT	0	21.9	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	85.0	0	BT	0	21.6	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	90.0	0	BT	0	21.1	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	95.0	0	BT	0	20.8	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	100.0	0	BT	0	20.6	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	105.0	0	BT	0	20.2	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	110.0	0	BT	0	19.8	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	115.0	0	BT	0	19.5	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	120.0	0	BT	0	19.2	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	125.0	0	BT	0	19.1	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	130.0	0	BT	0	19.0	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	135.0	0	BT	0	19.0	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	140.0	0	BT	0	18.9	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	145.0	0	BT	0	18.7	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	150.0	0	BT	0	18.4	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	155.0	0	BT	0	18.2	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	160.0	0	BT	0	18.1	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	165.0	0	BT	0	18.1	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	170.0	0	BT	0	17.9	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	175.0	0	BT	0	17.6	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	180.0	0	BT	0	17.5	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	185.0	0	BT	0	17.3	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	190.0	0	BT	0	17.2	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	195.0	0	BT	0	17.2	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	200.0	0	BT	0	17.1	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	205.0	0	BT	0	17.0	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	210.0	0	BT	0	17.0	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	215.0	0	BT	0	16.7	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	220.0	0	BT	0	16.5	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	225.0	0	BT	0	16.2	0
@1365__196353	011	B	10/24/1963	01:00	65.7700	21.9700	0	230.0	0	BT	0	16.0	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	0.0	0	BT	0	27.6	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	5.0	0	BT	0	27.6	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	10.0	0	BT	0	27.6	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	15.0	0	BT	0	27.6	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	20.0	0	BT	0	27.5	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	25.0	0	BT	0	27.5	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	30.0	0	BT	0	27.5	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	35.0	0	BT	0	27.4	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	40.0	0	BT	0	27.3	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	45.0	0	BT	0	25.1	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	50.0	0	BT	0	24.0	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	55.0	0	BT	0	23.1	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	60.0	0	BT	0	23.0	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	65.0	0	BT	0	22.7	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	70.0	0	BT	0	22.2	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	75.0	0	BT	0	22.0	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	80.0	0	BT	0	21.7	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	85.0	0	BT	0	21.3	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	90.0	0	BT	0	21.1	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	95.0	0	BT	0	21.0	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	100.0	0	BT	0	20.8	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	105.0	0	BT	0	20.1	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	110.0	0	BT	0	19.8	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	115.0	0	BT	0	19.4	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	120.0	0	BT	0	19.1	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	125.0	0	BT	0	19.0	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	130.0	0	BT	0	18.9	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	135.0	0	BT	0	18.8	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	140.0	0	BT	0	18.7	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	145.0	0	BT	0	18.4	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	150.0	0	BT	0	18.3	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	155.0	0	BT	0	18.2	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	160.0	0	BT	0	18.1	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	165.0	0	BT	0	17.9	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	170.0	0	BT	0	17.8	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	175.0	0	BT	0	17.7	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	180.0	0	BT	0	17.5	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	185.0	0	BT	0	17.3	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	190.0	0	BT	0	17.2	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	195.0	0	BT	0	17.1	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	200.0	0	BT	0	17.0	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	205.0	0	BT	0	16.7	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	210.0	0	BT	0	16.5	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	215.0	0	BT	0	16.5	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	220.0	0	BT	0	16.4	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	225.0	0	BT	0	16.3	0
@1365__196353	012	B	10/24/1963	02:00	65.8500	22.1000	0	230.0	0	BT	0	16.2	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	0.0	0	BT	0	27.2	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	5.0	0	BT	0	27.2	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	10.0	0	BT	0	27.2	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	15.0	0	BT	0	27.2	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	20.0	0	BT	0	27.1	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	25.0	0	BT	0	27.1	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	30.0	0	BT	0	26.8	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	35.0	0	BT	0	26.7	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	40.0	0	BT	0	26.6	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	45.0	0	BT	0	26.5	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	50.0	0	BT	0	26.0	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	55.0	0	BT	0	25.1	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	60.0	0	BT	0	23.5	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	65.0	0	BT	0	22.9	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	70.0	0	BT	0	22.2	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	75.0	0	BT	0	22.0	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	80.0	0	BT	0	21.5	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	85.0	0	BT	0	21.1	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	90.0	0	BT	0	20.7	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	95.0	0	BT	0	20.2	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	100.0	0	BT	0	20.0	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	105.0	0	BT	0	19.5	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	110.0	0	BT	0	19.2	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	115.0	0	BT	0	19.1	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	120.0	0	BT	0	18.9	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	125.0	0	BT	0	18.7	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	130.0	0	BT	0	18.4	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	135.0	0	BT	0	18.2	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	140.0	0	BT	0	18.0	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	145.0	0	BT	0	17.8	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	150.0	0	BT	0	17.7	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	155.0	0	BT	0	17.5	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	160.0	0	BT	0	17.4	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	165.0	0	BT	0	17.4	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	170.0	0	BT	0	17.4	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	175.0	0	BT	0	17.3	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	180.0	0	BT	0	17.2	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	185.0	0	BT	0	17.1	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	190.0	0	BT	0	17.0	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	195.0	0	BT	0	16.7	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	200.0	0	BT	0	16.5	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	205.0	0	BT	0	16.3	0
@1365__196353	013	B	10/24/1963	03:00	65.9200	22.2500	0	210.0	0	BT	0	16.2	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	0.0	0	BT	0	27.3	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	5.0	0	BT	0	27.3	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	10.0	0	BT	0	27.3	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	15.0	0	BT	0	27.3	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	20.0	0	BT	0	27.1	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	25.0	0	BT	0	27.1	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	30.0	0	BT	0	27.0	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	35.0	0	BT	0	26.9	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	40.0	0	BT	0	25.3	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	45.0	0	BT	0	24.4	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	50.0	0	BT	0	23.3	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	55.0	0	BT	0	22.9	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	60.0	0	BT	0	22.3	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	65.0	0	BT	0	21.9	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	70.0	0	BT	0	21.2	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	75.0	0	BT	0	20.7	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	80.0	0	BT	0	20.4	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	85.0	0	BT	0	20.2	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	90.0	0	BT	0	20.0	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	95.0	0	BT	0	19.6	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	100.0	0	BT	0	19.3	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	105.0	0	BT	0	19.1	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	110.0	0	BT	0	18.9	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	115.0	0	BT	0	18.7	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	120.0	0	BT	0	18.4	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	125.0	0	BT	0	18.3	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	130.0	0	BT	0	18.1	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	135.0	0	BT	0	18.0	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	140.0	0	BT	0	17.9	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	145.0	0	BT	0	17.8	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	150.0	0	BT	0	17.6	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	155.0	0	BT	0	17.5	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	160.0	0	BT	0	17.4	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	165.0	0	BT	0	17.3	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	170.0	0	BT	0	17.2	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	175.0	0	BT	0	17.2	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	180.0	0	BT	0	17.1	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	185.0	0	BT	0	17.0	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	190.0	0	BT	0	16.8	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	195.0	0	BT	0	16.7	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	200.0	0	BT	0	16.5	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	205.0	0	BT	0	16.3	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	210.0	0	BT	0	16.3	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	215.0	0	BT	0	16.2	0
@1365__196353	014	B	10/24/1963	04:00	65.9800	22.3800	0	220.0	0	BT	0	16.0	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	0.0	0	BT	0	27.6	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	5.0	0	BT	0	27.6	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	10.0	0	BT	0	27.6	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	15.0	0	BT	0	27.5	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	20.0	0	BT	0	27.5	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	25.0	0	BT	0	27.5	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	30.0	0	BT	0	27.5	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	35.0	0	BT	0	27.5	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	40.0	0	BT	0	27.4	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	45.0	0	BT	0	27.3	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	50.0	0	BT	0	26.2	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	55.0	0	BT	0	23.8	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	60.0	0	BT	0	22.7	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	65.0	0	BT	0	22.2	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	70.0	0	BT	0	21.3	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	75.0	0	BT	0	20.8	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	80.0	0	BT	0	20.5	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	85.0	0	BT	0	20.2	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	90.0	0	BT	0	19.2	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	95.0	0	BT	0	18.9	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	100.0	0	BT	0	18.7	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	105.0	0	BT	0	18.3	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	110.0	0	BT	0	18.1	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	115.0	0	BT	0	18.0	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	120.0	0	BT	0	18.0	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	125.0	0	BT	0	17.9	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	130.0	0	BT	0	17.7	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	135.0	0	BT	0	17.6	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	140.0	0	BT	0	17.4	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	145.0	0	BT	0	17.3	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	150.0	0	BT	0	17.2	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	155.0	0	BT	0	17.1	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	160.0	0	BT	0	17.1	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	165.0	0	BT	0	17.0	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	170.0	0	BT	0	16.9	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	175.0	0	BT	0	16.8	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	180.0	0	BT	0	16.7	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	185.0	0	BT	0	16.5	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	190.0	0	BT	0	16.3	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	195.0	0	BT	0	16.3	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	200.0	0	BT	0	16.2	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	205.0	0	BT	0	16.1	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	210.0	0	BT	0	16.0	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	215.0	0	BT	0	15.9	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	220.0	0	BT	0	15.8	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	225.0	0	BT	0	15.7	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	230.0	0	BT	0	15.7	0
@1365__196353	015	B	10/24/1963	06:00	66.1000	22.6700	0	235.0	0	BT	0	15.5	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	0.0	0	BT	0	27.9	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	5.0	0	BT	0	27.9	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	10.0	0	BT	0	27.9	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	15.0	0	BT	0	27.8	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	20.0	0	BT	0	27.8	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	25.0	0	BT	0	27.8	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	30.0	0	BT	0	27.8	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	35.0	0	BT	0	27.7	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	40.0	0	BT	0	27.6	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	45.0	0	BT	0	27.5	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	50.0	0	BT	0	25.0	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	55.0	0	BT	0	23.3	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	60.0	0	BT	0	22.8	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	65.0	0	BT	0	22.3	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	70.0	0	BT	0	22.2	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	75.0	0	BT	0	22.1	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	80.0	0	BT	0	21.9	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	85.0	0	BT	0	21.5	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	90.0	0	BT	0	21.1	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	95.0	0	BT	0	20.3	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	100.0	0	BT	0	20.1	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	105.0	0	BT	0	19.8	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	110.0	0	BT	0	19.6	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	115.0	0	BT	0	19.1	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	120.0	0	BT	0	19.0	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	125.0	0	BT	0	18.8	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	130.0	0	BT	0	18.6	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	135.0	0	BT	0	18.4	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	140.0	0	BT	0	18.3	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	145.0	0	BT	0	18.2	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	150.0	0	BT	0	18.1	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	155.0	0	BT	0	18.0	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	160.0	0	BT	0	17.9	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	165.0	0	BT	0	17.7	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	170.0	0	BT	0	17.4	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	175.0	0	BT	0	17.3	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	180.0	0	BT	0	17.2	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	185.0	0	BT	0	17.1	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	190.0	0	BT	0	17.1	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	195.0	0	BT	0	17.0	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	200.0	0	BT	0	16.9	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	205.0	0	BT	0	16.8	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	210.0	0	BT	0	16.8	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	215.0	0	BT	0	16.5	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	220.0	0	BT	0	16.3	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	225.0	0	BT	0	16.0	0
@1365__196353	016	B	10/24/1963	07:00	66.1800	22.8200	0	230.0	0	BT	0	16.0	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	0.0	0	BT	0	27.8	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	5.0	0	BT	0	27.7	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	10.0	0	BT	0	27.7	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	15.0	0	BT	0	27.6	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	20.0	0	BT	0	27.5	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	25.0	0	BT	0	27.5	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	30.0	0	BT	0	27.5	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	35.0	0	BT	0	26.0	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	40.0	0	BT	0	24.2	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	45.0	0	BT	0	23.8	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	50.0	0	BT	0	23.4	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	55.0	0	BT	0	23.3	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	60.0	0	BT	0	23.1	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	65.0	0	BT	0	22.8	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	70.0	0	BT	0	22.4	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	75.0	0	BT	0	22.2	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	80.0	0	BT	0	22.0	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	85.0	0	BT	0	21.5	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	90.0	0	BT	0	21.2	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	95.0	0	BT	0	20.8	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	100.0	0	BT	0	20.5	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	105.0	0	BT	0	20.0	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	110.0	0	BT	0	19.8	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	115.0	0	BT	0	19.3	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	120.0	0	BT	0	19.2	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	125.0	0	BT	0	19.0	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	130.0	0	BT	0	18.8	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	135.0	0	BT	0	18.5	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	140.0	0	BT	0	18.3	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	145.0	0	BT	0	18.2	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	150.0	0	BT	0	18.1	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	155.0	0	BT	0	18.0	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	160.0	0	BT	0	17.8	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	165.0	0	BT	0	17.7	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	170.0	0	BT	0	17.6	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	175.0	0	BT	0	17.4	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	180.0	0	BT	0	17.3	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	185.0	0	BT	0	17.2	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	190.0	0	BT	0	17.1	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	195.0	0	BT	0	17.0	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	200.0	0	BT	0	16.8	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	205.0	0	BT	0	16.8	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	210.0	0	BT	0	16.8	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	215.0	0	BT	0	16.8	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	220.0	0	BT	0	16.5	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	225.0	0	BT	0	16.3	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	230.0	0	BT	0	16.3	0
@1365__196353	017	B	10/24/1963	08:00	66.2500	22.9700	0	235.0	0	BT	0	16.2	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	0.0	0	BT	0	27.7	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	5.0	0	BT	0	27.7	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	10.0	0	BT	0	27.5	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	15.0	0	BT	0	27.4	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	20.0	0	BT	0	27.4	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	25.0	0	BT	0	27.4	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	30.0	0	BT	0	27.2	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	35.0	0	BT	0	26.9	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	40.0	0	BT	0	25.3	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	45.0	0	BT	0	24.2	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	50.0	0	BT	0	23.3	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	55.0	0	BT	0	23.1	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	60.0	0	BT	0	23.0	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	65.0	0	BT	0	22.8	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	70.0	0	BT	0	22.5	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	75.0	0	BT	0	22.0	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	80.0	0	BT	0	21.8	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	85.0	0	BT	0	21.4	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	90.0	0	BT	0	21.2	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	95.0	0	BT	0	20.7	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	100.0	0	BT	0	20.5	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	105.0	0	BT	0	20.3	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	110.0	0	BT	0	20.2	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	115.0	0	BT	0	19.9	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	120.0	0	BT	0	19.7	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	125.0	0	BT	0	19.3	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	130.0	0	BT	0	19.1	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	135.0	0	BT	0	18.8	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	140.0	0	BT	0	18.7	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	145.0	0	BT	0	18.5	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	150.0	0	BT	0	18.3	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	155.0	0	BT	0	18.2	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	160.0	0	BT	0	18.0	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	165.0	0	BT	0	17.8	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	170.0	0	BT	0	17.7	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	175.0	0	BT	0	17.5	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	180.0	0	BT	0	17.4	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	185.0	0	BT	0	17.2	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	190.0	0	BT	0	17.0	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	195.0	0	BT	0	16.8	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	200.0	0	BT	0	16.7	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	205.0	0	BT	0	16.5	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	210.0	0	BT	0	16.3	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	215.0	0	BT	0	16.2	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	220.0	0	BT	0	16.2	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	225.0	0	BT	0	16.1	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	230.0	0	BT	0	16.0	0
@1365__196353	018	B	10/24/1963	09:00	66.3300	23.1000	0	235.0	0	BT	0	15.7	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	0.0	0	BT	0	27.8	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	5.0	0	BT	0	27.7	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	10.0	0	BT	0	27.5	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	15.0	0	BT	0	27.4	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	20.0	0	BT	0	27.4	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	25.0	0	BT	0	27.2	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	30.0	0	BT	0	26.9	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	35.0	0	BT	0	26.1	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	40.0	0	BT	0	24.7	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	45.0	0	BT	0	24.2	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	50.0	0	BT	0	23.5	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	55.0	0	BT	0	23.4	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	60.0	0	BT	0	23.2	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	65.0	0	BT	0	23.1	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	70.0	0	BT	0	23.0	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	75.0	0	BT	0	22.6	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	80.0	0	BT	0	22.2	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	85.0	0	BT	0	21.7	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	90.0	0	BT	0	21.3	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	95.0	0	BT	0	20.7	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	100.0	0	BT	0	20.2	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	105.0	0	BT	0	20.0	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	110.0	0	BT	0	19.9	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	115.0	0	BT	0	19.7	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	120.0	0	BT	0	19.2	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	125.0	0	BT	0	19.1	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	130.0	0	BT	0	19.0	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	135.0	0	BT	0	18.8	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	140.0	0	BT	0	18.5	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	145.0	0	BT	0	18.3	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	150.0	0	BT	0	18.0	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	155.0	0	BT	0	17.9	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	160.0	0	BT	0	17.8	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	165.0	0	BT	0	17.8	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	170.0	0	BT	0	17.7	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	175.0	0	BT	0	17.3	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	180.0	0	BT	0	17.2	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	185.0	0	BT	0	17.0	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	190.0	0	BT	0	16.8	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	195.0	0	BT	0	16.7	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	200.0	0	BT	0	16.7	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	205.0	0	BT	0	16.5	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	210.0	0	BT	0	16.4	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	215.0	0	BT	0	16.3	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	220.0	0	BT	0	16.3	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	225.0	0	BT	0	16.2	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	230.0	0	BT	0	16.1	0
@1365__196353	019	B	10/24/1963	10:00	66.4000	23.2800	0	235.0	0	BT	0	15.8	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	0.0	0	BT	0	27.2	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	5.0	0	BT	0	27.2	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	10.0	0	BT	0	27.1	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	15.0	0	BT	0	27.1	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	20.0	0	BT	0	27.0	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	25.0	0	BT	0	26.7	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	30.0	0	BT	0	26.6	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	35.0	0	BT	0	26.4	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	40.0	0	BT	0	26.0	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	45.0	0	BT	0	25.7	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	50.0	0	BT	0	25.0	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	55.0	0	BT	0	24.1	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	60.0	0	BT	0	23.3	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	65.0	0	BT	0	22.7	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	70.0	0	BT	0	22.3	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	75.0	0	BT	0	21.5	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	80.0	0	BT	0	21.0	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	85.0	0	BT	0	20.9	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	90.0	0	BT	0	20.9	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	95.0	0	BT	0	20.8	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	100.0	0	BT	0	20.7	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	105.0	0	BT	0	20.5	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	110.0	0	BT	0	20.5	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	115.0	0	BT	0	20.4	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	120.0	0	BT	0	20.3	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	125.0	0	BT	0	20.3	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	130.0	0	BT	0	20.2	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	135.0	0	BT	0	20.2	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	140.0	0	BT	0	20.1	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	145.0	0	BT	0	20.1	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	150.0	0	BT	0	20.0	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	155.0	0	BT	0	19.8	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	160.0	0	BT	0	19.7	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	165.0	0	BT	0	19.4	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	170.0	0	BT	0	19.2	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	175.0	0	BT	0	19.2	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	180.0	0	BT	0	19.1	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	185.0	0	BT	0	19.0	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	190.0	0	BT	0	18.3	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	195.0	0	BT	0	17.5	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	200.0	0	BT	0	17.4	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	205.0	0	BT	0	16.9	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	210.0	0	BT	0	16.7	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	215.0	0	BT	0	16.3	0
@1365__196353	020	B	10/28/1963	18:10	66.3800	23.7200	0	220.0	0	BT	0	16.2	0
@1365__196353	021	B	10/28/1963	18:24	66.3500	23.7200	0	1.0	0	SD	0	27.23	0	36.437	0	5.40	0	0.86	0	4	0	1.5	0
@1365__196353	021	B	10/28/1963	18:24	66.3500	23.7200	0	10.0	0	SD	0	27.23	0	36.437	0	5.48	0	0.66	0	4	0	1.5	0
@1365__196353	021	B	10/28/1963	18:24	66.3500	23.7200	0	25.0	0	SD	0	26.65	0	36.433	0	4.63	0	0.75	0	5	0	6.2	0
@1365__196353	021	B	10/28/1963	18:24	66.3500	23.7200	0	50.0	0	SD	0	24.59	0	36.373	0	2.93	0	1.23	0	7	0	15.8	0
@1365__196353	021	B	10/28/1963	18:24	66.3500	23.7200	0	75.0	0	SD	0	21.24	0	36.074	0	1.00	0	1.89	0	16	0	18.5	0
@1365__196353	021	B	10/28/1963	18:24	66.3500	23.7200	0	100.0	0	SD	0	20.67	0	36.023	0	0.61	0	2.04	0	19	0	22.8	0
@1365__196353	021	B	10/28/1963	18:24	66.3500	23.7200	0	125.0	0	SD	0	20.37	0	36.008	0	0.66	0	2.08	0	20	0	20.5	0
@1365__196353	021	B	10/28/1963	18:24	66.3500	23.7200	0	150.0	0	SD	0	19.78	0
@1365__196353	021	B	10/28/1963	18:24	66.3500	23.7200	0	200.0	0	SD	0	17.07	0	35.978	0	0.44	0	2.43	0	30	0	18.7	0
@1365__196353	021	B	10/28/1963	18:24	66.3500	23.7200	0	225.0	0	SD	0	16.34	0	35.997	0	0.33	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	0.0	0	BT	0	27.3	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	5.0	0	BT	0	27.2	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	10.0	0	BT	0	27.2	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	15.0	0	BT	0	27.2	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	20.0	0	BT	0	27.2	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	25.0	0	BT	0	27.1	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	30.0	0	BT	0	26.9	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	35.0	0	BT	0	26.5	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	40.0	0	BT	0	25.4	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	45.0	0	BT	0	24.2	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	50.0	0	BT	0	23.7	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	55.0	0	BT	0	23.0	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	60.0	0	BT	0	22.4	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	65.0	0	BT	0	21.9	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	70.0	0	BT	0	21.7	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	75.0	0	BT	0	21.4	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	80.0	0	BT	0	21.1	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	85.0	0	BT	0	20.9	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	90.0	0	BT	0	20.8	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	95.0	0	BT	0	20.6	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	100.0	0	BT	0	20.5	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	105.0	0	BT	0	20.4	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	110.0	0	BT	0	20.3	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	115.0	0	BT	0	20.2	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	120.0	0	BT	0	20.2	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	125.0	0	BT	0	20.1	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	130.0	0	BT	0	20.0	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	135.0	0	BT	0	20.0	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	140.0	0	BT	0	19.9	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	145.0	0	BT	0	19.9	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	150.0	0	BT	0	19.8	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	155.0	0	BT	0	19.3	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	160.0	0	BT	0	19.0	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	165.0	0	BT	0	18.9	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	170.0	0	BT	0	18.8	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	175.0	0	BT	0	18.6	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	180.0	0	BT	0	18.3	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	185.0	0	BT	0	18.1	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	190.0	0	BT	0	18.0	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	195.0	0	BT	0	17.8	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	200.0	0	BT	0	17.2	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	205.0	0	BT	0	16.8	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	210.0	0	BT	0	16.7	0
@1365__196353	022	B	10/28/1963	22:00	66.1800	23.5700	0	215.0	0	BT	0	16.5	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	0.0	0	BT	0	27.5	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	5.0	0	BT	0	27.5	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	10.0	0	BT	0	27.5	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	15.0	0	BT	0	27.5	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	20.0	0	BT	0	27.5	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	25.0	0	BT	0	27.5	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	30.0	0	BT	0	27.5	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	35.0	0	BT	0	27.4	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	40.0	0	BT	0	26.6	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	45.0	0	BT	0	24.2	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	50.0	0	BT	0	23.5	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	55.0	0	BT	0	23.2	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	60.0	0	BT	0	23.1	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	65.0	0	BT	0	22.9	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	70.0	0	BT	0	22.6	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	75.0	0	BT	0	22.2	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	80.0	0	BT	0	22.0	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	85.0	0	BT	0	21.7	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	90.0	0	BT	0	21.2	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	95.0	0	BT	0	21.1	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	100.0	0	BT	0	20.9	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	105.0	0	BT	0	20.6	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	110.0	0	BT	0	20.2	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	115.0	0	BT	0	19.9	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	120.0	0	BT	0	19.8	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	125.0	0	BT	0	19.6	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	130.0	0	BT	0	19.4	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	135.0	0	BT	0	19.2	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	140.0	0	BT	0	19.0	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	145.0	0	BT	0	18.8	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	150.0	0	BT	0	18.6	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	155.0	0	BT	0	18.3	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	160.0	0	BT	0	18.3	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	165.0	0	BT	0	18.2	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	170.0	0	BT	0	18.0	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	175.0	0	BT	0	17.7	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	180.0	0	BT	0	17.4	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	185.0	0	BT	0	17.2	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	190.0	0	BT	0	17.0	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	195.0	0	BT	0	16.8	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	200.0	0	BT	0	16.6	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	205.0	0	BT	0	16.5	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	210.0	0	BT	0	16.3	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	215.0	0	BT	0	16.1	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	220.0	0	BT	0	15.9	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	225.0	0	BT	0	15.8	0
@1365__196353	023	B	10/28/1963	23:10	66.1000	23.4000	0	230.0	0	BT	0	15.6	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	0.0	0	BT	0	27.5	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	5.0	0	BT	0	27.5	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	10.0	0	BT	0	27.5	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	15.0	0	BT	0	27.5	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	20.0	0	BT	0	27.5	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	25.0	0	BT	0	27.5	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	30.0	0	BT	0	27.5	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	35.0	0	BT	0	27.5	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	40.0	0	BT	0	27.5	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	45.0	0	BT	0	27.5	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	50.0	0	BT	0	27.3	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	55.0	0	BT	0	24.0	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	60.0	0	BT	0	23.4	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	65.0	0	BT	0	23.2	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	70.0	0	BT	0	23.0	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	75.0	0	BT	0	22.7	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	80.0	0	BT	0	22.4	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	85.0	0	BT	0	22.1	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	90.0	0	BT	0	21.7	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	95.0	0	BT	0	21.3	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	100.0	0	BT	0	21.1	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	105.0	0	BT	0	21.0	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	110.0	0	BT	0	20.5	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	115.0	0	BT	0	20.1	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	120.0	0	BT	0	20.0	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	125.0	0	BT	0	19.7	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	130.0	0	BT	0	19.4	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	135.0	0	BT	0	19.1	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	140.0	0	BT	0	18.8	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	145.0	0	BT	0	18.4	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	150.0	0	BT	0	18.2	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	155.0	0	BT	0	18.1	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	160.0	0	BT	0	18.0	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	165.0	0	BT	0	17.8	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	170.0	0	BT	0	17.5	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	175.0	0	BT	0	17.3	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	180.0	0	BT	0	17.2	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	185.0	0	BT	0	17.1	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	190.0	0	BT	0	17.1	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	195.0	0	BT	0	17.0	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	200.0	0	BT	0	16.8	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	205.0	0	BT	0	16.6	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	210.0	0	BT	0	16.4	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	215.0	0	BT	0	16.3	0
@1365__196353	024	B	10/29/1963	00:01	66.0000	23.2800	0	220.0	0	BT	0	16.2	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	0.0	0	BT	0	27.3	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	5.0	0	BT	0	27.3	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	10.0	0	BT	0	27.3	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	15.0	0	BT	0	27.3	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	20.0	0	BT	0	27.2	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	25.0	0	BT	0	27.2	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	30.0	0	BT	0	27.2	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	35.0	0	BT	0	27.1	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	40.0	0	BT	0	26.8	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	45.0	0	BT	0	26.7	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	50.0	0	BT	0	26.6	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	55.0	0	BT	0	25.4	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	60.0	0	BT	0	24.2	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	65.0	0	BT	0	23.0	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	70.0	0	BT	0	22.8	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	75.0	0	BT	0	22.5	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	80.0	0	BT	0	22.2	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	85.0	0	BT	0	21.9	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	90.0	0	BT	0	21.6	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	95.0	0	BT	0	21.2	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	100.0	0	BT	0	20.9	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	105.0	0	BT	0	20.5	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	110.0	0	BT	0	20.2	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	115.0	0	BT	0	19.7	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	120.0	0	BT	0	19.5	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	125.0	0	BT	0	19.0	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	130.0	0	BT	0	18.8	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	135.0	0	BT	0	18.6	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	140.0	0	BT	0	18.4	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	145.0	0	BT	0	18.2	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	150.0	0	BT	0	18.0	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	155.0	0	BT	0	17.9	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	160.0	0	BT	0	17.8	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	165.0	0	BT	0	17.6	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	170.0	0	BT	0	17.3	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	175.0	0	BT	0	17.2	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	180.0	0	BT	0	17.0	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	185.0	0	BT	0	17.0	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	190.0	0	BT	0	17.0	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	195.0	0	BT	0	16.7	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	200.0	0	BT	0	16.5	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	205.0	0	BT	0	16.5	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	210.0	0	BT	0	16.5	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	215.0	0	BT	0	16.5	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	220.0	0	BT	0	16.4	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	225.0	0	BT	0	16.3	0
@1365__196353	025	B	10/29/1963	01:19	65.9200	23.1000	0	230.0	0	BT	0	16.2	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	0.0	0	BT	0	27.5	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	5.0	0	BT	0	27.5	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	10.0	0	BT	0	27.5	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	15.0	0	BT	0	27.5	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	20.0	0	BT	0	27.5	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	25.0	0	BT	0	27.5	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	30.0	0	BT	0	27.5	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	35.0	0	BT	0	27.2	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	40.0	0	BT	0	26.9	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	45.0	0	BT	0	26.7	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	50.0	0	BT	0	25.7	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	55.0	0	BT	0	24.0	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	60.0	0	BT	0	23.5	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	65.0	0	BT	0	23.0	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	70.0	0	BT	0	22.3	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	75.0	0	BT	0	22.1	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	80.0	0	BT	0	21.7	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	85.0	0	BT	0	20.9	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	90.0	0	BT	0	20.4	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	95.0	0	BT	0	20.1	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	100.0	0	BT	0	19.8	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	105.0	0	BT	0	19.2	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	110.0	0	BT	0	19.0	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	115.0	0	BT	0	18.9	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	120.0	0	BT	0	18.7	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	125.0	0	BT	0	18.3	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	130.0	0	BT	0	18.1	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	135.0	0	BT	0	18.0	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	140.0	0	BT	0	17.9	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	145.0	0	BT	0	17.7	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	150.0	0	BT	0	17.6	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	155.0	0	BT	0	17.5	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	160.0	0	BT	0	17.4	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	165.0	0	BT	0	17.3	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	170.0	0	BT	0	17.1	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	175.0	0	BT	0	17.1	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	180.0	0	BT	0	17.0	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	185.0	0	BT	0	17.0	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	190.0	0	BT	0	16.8	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	195.0	0	BT	0	16.7	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	200.0	0	BT	0	16.7	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	205.0	0	BT	0	16.5	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	210.0	0	BT	0	16.3	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	215.0	0	BT	0	16.2	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	220.0	0	BT	0	16.1	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	225.0	0	BT	0	15.9	0
@1365__196353	026	B	10/29/1963	02:00	65.8500	23.0000	0	230.0	0	BT	0	15.8	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	0.0	0	BT	0	27.6	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	5.0	0	BT	0	27.6	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	10.0	0	BT	0	27.6	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	15.0	0	BT	0	27.6	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	20.0	0	BT	0	27.6	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	25.0	0	BT	0	27.6	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	30.0	0	BT	0	27.6	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	35.0	0	BT	0	27.6	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	40.0	0	BT	0	27.5	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	45.0	0	BT	0	25.0	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	50.0	0	BT	0	23.7	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	55.0	0	BT	0	23.2	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	60.0	0	BT	0	22.9	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	65.0	0	BT	0	22.5	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	70.0	0	BT	0	22.1	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	75.0	0	BT	0	21.8	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	80.0	0	BT	0	21.1	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	85.0	0	BT	0	20.8	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	90.0	0	BT	0	20.4	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	95.0	0	BT	0	20.2	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	100.0	0	BT	0	19.9	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	105.0	0	BT	0	19.5	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	110.0	0	BT	0	19.2	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	115.0	0	BT	0	19.0	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	120.0	0	BT	0	18.9	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	125.0	0	BT	0	18.7	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	130.0	0	BT	0	18.5	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	135.0	0	BT	0	18.3	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	140.0	0	BT	0	18.1	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	145.0	0	BT	0	18.0	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	150.0	0	BT	0	17.9	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	155.0	0	BT	0	17.8	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	160.0	0	BT	0	17.7	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	165.0	0	BT	0	17.5	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	170.0	0	BT	0	17.3	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	175.0	0	BT	0	17.1	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	180.0	0	BT	0	17.1	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	185.0	0	BT	0	17.0	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	190.0	0	BT	0	17.0	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	195.0	0	BT	0	16.8	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	200.0	0	BT	0	16.3	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	205.0	0	BT	0	16.1	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	210.0	0	BT	0	16.0	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	215.0	0	BT	0	15.8	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	220.0	0	BT	0	15.5	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	225.0	0	BT	0	15.3	0
@1365__196353	027	B	10/29/1963	03:00	65.8200	22.8500	0	230.0	0	BT	0	15.0	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	0.0	0	BT	0	27.8	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	5.0	0	BT	0	27.8	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	10.0	0	BT	0	27.8	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	15.0	0	BT	0	27.8	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	20.0	0	BT	0	27.8	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	25.0	0	BT	0	27.8	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	30.0	0	BT	0	27.8	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	35.0	0	BT	0	27.8	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	40.0	0	BT	0	26.5	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	45.0	0	BT	0	24.6	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	50.0	0	BT	0	24.0	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	55.0	0	BT	0	23.2	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	60.0	0	BT	0	23.0	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	65.0	0	BT	0	22.7	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	70.0	0	BT	0	22.3	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	75.0	0	BT	0	22.0	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	80.0	0	BT	0	21.7	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	85.0	0	BT	0	21.4	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	90.0	0	BT	0	20.8	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	95.0	0	BT	0	20.7	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	100.0	0	BT	0	20.3	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	105.0	0	BT	0	20.0	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	110.0	0	BT	0	19.8	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	115.0	0	BT	0	19.5	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	120.0	0	BT	0	19.2	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	125.0	0	BT	0	19.0	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	130.0	0	BT	0	18.8	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	135.0	0	BT	0	18.5	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	140.0	0	BT	0	18.4	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	145.0	0	BT	0	18.3	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	150.0	0	BT	0	18.2	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	155.0	0	BT	0	18.1	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	160.0	0	BT	0	17.9	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	165.0	0	BT	0	17.5	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	170.0	0	BT	0	17.2	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	175.0	0	BT	0	17.1	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	180.0	0	BT	0	17.1	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	185.0	0	BT	0	17.0	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	190.0	0	BT	0	16.9	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	195.0	0	BT	0	16.7	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	200.0	0	BT	0	16.5	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	205.0	0	BT	0	16.3	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	210.0	0	BT	0	16.2	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	215.0	0	BT	0	16.1	0
@1365__196353	028	B	10/29/1963	04:00	65.8300	22.6800	0	220.0	0	BT	0	16.0	0
@1365__196353	029	B	10/29/1963	05:12	65.9300	22.5500	0	1.0	0	SD	0	27.58	0	36.578	0	4.98	0			2	0			0.21	0
@1365__196353	029	B	10/29/1963	05:12	65.9300	22.5500	0	8.0	0	SD	0													0.20	0
@1365__196353	029	B	10/29/1963	05:12	65.9300	22.5500	0	16.0	0	SD	0													0.26	0
@1365__196353	029	B	10/29/1963	05:12	65.9300	22.5500	0	26.0	0	SD	0													0.27	0
@1365__196353	029	B	10/29/1963	05:12	65.9300	22.5500	0	35.0	0	SD	0													0.71	0
@1365__196353	029	B	10/29/1963	05:12	65.9300	22.5500	0	40.0	0	SD	0	26.78	0	36.511	0	4.48	0			4	0	2.1	0
@1365__196353	029	B	10/29/1963	05:12	65.9300	22.5500	0	52.0	0	SD	0													0.17	0
@1365__196353	029	B	10/29/1963	05:12	65.9300	22.5500	0	74.0	0	SD	0	20.93	0	36.047	0	0.81	0			15	0	22.1	0
@1365__196353	029	B	10/29/1963	05:12	65.9300	22.5500	0	75.0	0	SD	0													0.08	0
@1365__196353	029	B	10/29/1963	05:12	65.9300	22.5500	0	99.0	0	SD	0	19.38	0	35.886	0	0.45	0			21	0	21.8	0
@1365__196353	029	B	10/29/1963	05:12	65.9300	22.5500	0	100.0	0	SD	0													0.01	0
@1365__196353	029	B	10/29/1963	05:12	65.9300	22.5500	0	124.0	0	SD	0	18.53	0	35.931	0	0.50	0			24	0	16.5	0
@1365__196353	029	B	10/29/1963	05:12	65.9300	22.5500	0	149.0	0	SD	0	18.12	0	36.072	0	0.50	0			26	0	17.4	0
@1365__196353	029	B	10/29/1963	05:12	65.9300	22.5500	0	199.0	0	SD	0	16.39	0	36.015	0	0.50	0			32	0	18.6	0
@1365__196353	029	B	10/29/1963	05:12	65.9300	22.5500	0	397.0	0	SD	0	13.33	0	35.839	0	0.33	0			43	0	21.0	0
@1365__196353	029	B	10/29/1963	05:12	65.9300	22.5500	0	596.0	0	SD	0	11.56	0	35.633	0	0.20	0			56	0	25.3	0
@1365__196353	029	B	10/29/1963	05:12	65.9300	22.5500	0	794.0	0	SD	0	10.17	0	35.531	0	0.22	0			72	0	33.9	0
@1365__196353	029	B	10/29/1963	05:12	65.9300	22.5500	0	995.0	0	SD	0	8.64	0	35.380	0	0.23	0			85	0	36.0	0
@1365__196353	029	B	10/29/1963	05:12	65.9300	22.5500	0	1294.0	0	SD	0	6.55	0	35.173	0	0.50	0			101	0	41.6	0
@1365__196353	029	B	10/29/1963	05:12	65.9300	22.5500	0	1594.0	0	SD	0	4.59	0	34.983	0	1.11	0			131	0	33.9	0
@1365__196353	029	B	10/29/1963	05:12	65.9300	22.5500	0	1994.0	0	SD	0	3.07	0	34.840	0	1.99	0			147	0	38.2	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	0.0	0	BT	0	27.7	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	5.0	0	BT	0	27.7	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	10.0	0	BT	0	27.7	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	15.0	0	BT	0	27.6	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	20.0	0	BT	0	27.6	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	25.0	0	BT	0	27.6	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	30.0	0	BT	0	27.6	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	35.0	0	BT	0	27.6	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	40.0	0	BT	0	27.6	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	45.0	0	BT	0	27.3	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	50.0	0	BT	0	25.8	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	55.0	0	BT	0	24.0	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	60.0	0	BT	0	23.3	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	65.0	0	BT	0	23.0	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	70.0	0	BT	0	22.6	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	75.0	0	BT	0	22.1	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	80.0	0	BT	0	21.5	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	85.0	0	BT	0	21.0	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	90.0	0	BT	0	20.5	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	95.0	0	BT	0	20.2	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	100.0	0	BT	0	20.0	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	105.0	0	BT	0	19.7	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	110.0	0	BT	0	19.5	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	115.0	0	BT	0	19.2	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	120.0	0	BT	0	19.0	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	125.0	0	BT	0	18.8	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	130.0	0	BT	0	18.5	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	135.0	0	BT	0	18.3	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	140.0	0	BT	0	18.3	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	145.0	0	BT	0	18.2	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	150.0	0	BT	0	18.1	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	155.0	0	BT	0	18.0	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	160.0	0	BT	0	17.9	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	165.0	0	BT	0	17.6	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	170.0	0	BT	0	17.5	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	175.0	0	BT	0	17.4	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	180.0	0	BT	0	17.3	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	185.0	0	BT	0	17.2	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	190.0	0	BT	0	17.1	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	195.0	0	BT	0	17.0	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	200.0	0	BT	0	16.9	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	205.0	0	BT	0	16.8	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	210.0	0	BT	0	16.7	0
@1365__196353	030	B	10/29/1963	10:00	65.6800	22.3500	0	215.0	0	BT	0	16.6	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	0.0	0	BT	0	27.9	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	5.0	0	BT	0	27.8	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	10.0	0	BT	0	27.7	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	15.0	0	BT	0	27.6	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	20.0	0	BT	0	27.6	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	25.0	0	BT	0	27.5	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	30.0	0	BT	0	27.5	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	35.0	0	BT	0	27.5	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	40.0	0	BT	0	27.2	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	45.0	0	BT	0	26.0	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	50.0	0	BT	0	23.9	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	55.0	0	BT	0	22.9	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	60.0	0	BT	0	22.7	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	65.0	0	BT	0	22.2	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	70.0	0	BT	0	22.0	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	75.0	0	BT	0	21.7	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	80.0	0	BT	0	21.5	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	85.0	0	BT	0	21.3	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	90.0	0	BT	0	21.0	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	95.0	0	BT	0	20.5	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	100.0	0	BT	0	20.2	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	105.0	0	BT	0	20.0	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	110.0	0	BT	0	19.7	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	115.0	0	BT	0	19.4	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	120.0	0	BT	0	19.1	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	125.0	0	BT	0	19.0	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	130.0	0	BT	0	18.8	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	135.0	0	BT	0	18.6	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	140.0	0	BT	0	18.4	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	145.0	0	BT	0	18.3	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	150.0	0	BT	0	18.2	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	155.0	0	BT	0	18.0	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	160.0	0	BT	0	18.0	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	165.0	0	BT	0	17.9	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	170.0	0	BT	0	17.8	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	175.0	0	BT	0	17.8	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	180.0	0	BT	0	17.7	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	185.0	0	BT	0	17.5	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	190.0	0	BT	0	17.4	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	195.0	0	BT	0	17.3	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	200.0	0	BT	0	17.2	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	205.0	0	BT	0	16.9	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	210.0	0	BT	0	16.8	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	215.0	0	BT	0	16.8	0
@1365__196353	031	B	10/29/1963	11:00	65.6000	22.2200	0	220.0	0	BT	0	16.6	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	0.0	0	BT	0	27.7	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	5.0	0	BT	0	27.7	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	10.0	0	BT	0	27.5	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	15.0	0	BT	0	27.5	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	20.0	0	BT	0	27.5	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	25.0	0	BT	0	27.5	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	30.0	0	BT	0	27.5	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	35.0	0	BT	0	27.4	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	40.0	0	BT	0	27.0	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	45.0	0	BT	0	26.5	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	50.0	0	BT	0	25.9	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	55.0	0	BT	0	25.1	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	60.0	0	BT	0	23.6	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	65.0	0	BT	0	23.1	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	70.0	0	BT	0	23.0	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	75.0	0	BT	0	22.5	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	80.0	0	BT	0	22.1	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	85.0	0	BT	0	21.8	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	90.0	0	BT	0	21.7	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	95.0	0	BT	0	21.4	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	100.0	0	BT	0	21.2	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	105.0	0	BT	0	20.9	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	110.0	0	BT	0	20.4	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	115.0	0	BT	0	20.2	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	120.0	0	BT	0	19.9	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	125.0	0	BT	0	19.8	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	130.0	0	BT	0	19.5	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	135.0	0	BT	0	19.2	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	140.0	0	BT	0	19.0	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	145.0	0	BT	0	18.7	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	150.0	0	BT	0	18.4	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	155.0	0	BT	0	18.2	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	160.0	0	BT	0	18.1	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	165.0	0	BT	0	18.0	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	170.0	0	BT	0	18.0	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	175.0	0	BT	0	17.9	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	180.0	0	BT	0	17.8	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	185.0	0	BT	0	17.6	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	190.0	0	BT	0	17.4	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	195.0	0	BT	0	17.2	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	200.0	0	BT	0	17.1	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	205.0	0	BT	0	17.0	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	210.0	0	BT	0	16.8	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	215.0	0	BT	0	16.6	0
@1365__196353	032	B	10/29/1963	12:00	65.5200	22.1000	0	220.0	0	BT	0	16.6	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	0.0	0	BT	0	27.7	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	5.0	0	BT	0	27.6	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	10.0	0	BT	0	27.5	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	15.0	0	BT	0	27.4	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	20.0	0	BT	0	27.4	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	25.0	0	BT	0	27.4	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	30.0	0	BT	0	27.4	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	35.0	0	BT	0	27.4	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	40.0	0	BT	0	27.3	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	45.0	0	BT	0	27.2	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	50.0	0	BT	0	26.8	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	55.0	0	BT	0	25.3	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	60.0	0	BT	0	24.3	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	65.0	0	BT	0	23.1	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	70.0	0	BT	0	22.8	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	75.0	0	BT	0	22.4	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	80.0	0	BT	0	22.0	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	85.0	0	BT	0	21.7	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	90.0	0	BT	0	21.5	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	95.0	0	BT	0	21.2	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	100.0	0	BT	0	21.1	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	105.0	0	BT	0	20.7	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	110.0	0	BT	0	20.2	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	115.0	0	BT	0	20.1	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	120.0	0	BT	0	19.8	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	125.0	0	BT	0	19.5	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	130.0	0	BT	0	19.4	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	135.0	0	BT	0	19.3	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	140.0	0	BT	0	19.1	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	145.0	0	BT	0	19.0	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	150.0	0	BT	0	18.8	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	155.0	0	BT	0	18.4	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	160.0	0	BT	0	18.3	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	165.0	0	BT	0	18.2	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	170.0	0	BT	0	18.1	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	175.0	0	BT	0	18.0	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	180.0	0	BT	0	18.0	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	185.0	0	BT	0	17.8	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	190.0	0	BT	0	17.8	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	195.0	0	BT	0	17.7	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	200.0	0	BT	0	17.5	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	205.0	0	BT	0	17.3	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	210.0	0	BT	0	17.2	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	215.0	0	BT	0	17.2	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	220.0	0	BT	0	17.0	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	225.0	0	BT	0	16.8	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	230.0	0	BT	0	16.6	0
@1365__196353	033	B	10/29/1963	13:00	65.4300	21.9200	0	235.0	0	BT	0	16.3	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	0.0	0	BT	0	27.6	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	5.0	0	BT	0	27.5	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	10.0	0	BT	0	27.5	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	15.0	0	BT	0	27.5	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	20.0	0	BT	0	27.5	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	25.0	0	BT	0	27.5	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	30.0	0	BT	0	27.5	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	35.0	0	BT	0	27.4	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	40.0	0	BT	0	27.1	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	45.0	0	BT	0	26.9	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	50.0	0	BT	0	26.1	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	55.0	0	BT	0	24.5	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	60.0	0	BT	0	23.8	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	65.0	0	BT	0	23.3	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	70.0	0	BT	0	23.0	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	75.0	0	BT	0	22.7	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	80.0	0	BT	0	22.2	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	85.0	0	BT	0	22.0	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	90.0	0	BT	0	21.8	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	95.0	0	BT	0	21.1	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	100.0	0	BT	0	20.8	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	105.0	0	BT	0	20.6	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	110.0	0	BT	0	20.3	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	115.0	0	BT	0	20.1	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	120.0	0	BT	0	19.7	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	125.0	0	BT	0	19.3	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	130.0	0	BT	0	19.2	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	135.0	0	BT	0	19.0	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	140.0	0	BT	0	18.8	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	145.0	0	BT	0	18.6	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	150.0	0	BT	0	18.4	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	155.0	0	BT	0	18.3	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	160.0	0	BT	0	18.1	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	165.0	0	BT	0	18.0	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	170.0	0	BT	0	18.0	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	175.0	0	BT	0	17.8	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	180.0	0	BT	0	17.7	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	185.0	0	BT	0	17.4	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	190.0	0	BT	0	17.3	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	195.0	0	BT	0	17.2	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	200.0	0	BT	0	17.2	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	205.0	0	BT	0	17.1	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	210.0	0	BT	0	17.0	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	215.0	0	BT	0	16.8	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	220.0	0	BT	0	16.6	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	225.0	0	BT	0	16.5	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	230.0	0	BT	0	16.4	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	235.0	0	BT	0	16.2	0
@1365__196353	034	B	10/29/1963	14:00	65.3500	21.7800	0	240.0	0	BT	0	16.0	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	0.0	0	BT	0	27.7	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	5.0	0	BT	0	27.7	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	10.0	0	BT	0	27.7	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	15.0	0	BT	0	27.7	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	20.0	0	BT	0	27.6	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	25.0	0	BT	0	27.6	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	30.0	0	BT	0	27.6	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	35.0	0	BT	0	27.6	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	40.0	0	BT	0	27.1	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	45.0	0	BT	0	26.3	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	50.0	0	BT	0	24.3	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	55.0	0	BT	0	23.5	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	60.0	0	BT	0	23.0	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	65.0	0	BT	0	22.7	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	70.0	0	BT	0	22.5	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	75.0	0	BT	0	22.3	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	80.0	0	BT	0	22.1	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	85.0	0	BT	0	21.9	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	90.0	0	BT	0	21.8	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	95.0	0	BT	0	21.2	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	100.0	0	BT	0	21.1	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	105.0	0	BT	0	20.8	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	110.0	0	BT	0	20.5	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	115.0	0	BT	0	20.1	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	120.0	0	BT	0	19.9	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	125.0	0	BT	0	19.6	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	130.0	0	BT	0	19.3	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	135.0	0	BT	0	19.2	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	140.0	0	BT	0	19.1	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	145.0	0	BT	0	18.8	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	150.0	0	BT	0	18.6	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	155.0	0	BT	0	18.4	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	160.0	0	BT	0	18.3	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	165.0	0	BT	0	18.2	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	170.0	0	BT	0	18.0	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	175.0	0	BT	0	17.8	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	180.0	0	BT	0	17.7	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	185.0	0	BT	0	17.5	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	190.0	0	BT	0	17.3	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	195.0	0	BT	0	17.2	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	200.0	0	BT	0	17.1	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	205.0	0	BT	0	17.0	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	210.0	0	BT	0	17.0	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	215.0	0	BT	0	17.0	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	220.0	0	BT	0	16.8	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	225.0	0	BT	0	16.6	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	230.0	0	BT	0	16.2	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	235.0	0	BT	0	16.1	0
@1365__196353	035	B	10/29/1963	15:00	65.2700	21.6200	0	240.0	0	BT	0	16.1	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	0.0	0	BT	0	27.5	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	5.0	0	BT	0	27.5	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	10.0	0	BT	0	27.5	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	15.0	0	BT	0	27.5	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	20.0	0	BT	0	27.5	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	25.0	0	BT	0	27.5	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	30.0	0	BT	0	27.5	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	35.0	0	BT	0	27.5	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	40.0	0	BT	0	27.2	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	45.0	0	BT	0	25.4	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	50.0	0	BT	0	24.6	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	55.0	0	BT	0	23.2	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	60.0	0	BT	0	23.0	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	65.0	0	BT	0	22.7	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	70.0	0	BT	0	22.3	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	75.0	0	BT	0	22.2	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	80.0	0	BT	0	22.1	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	85.0	0	BT	0	22.0	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	90.0	0	BT	0	21.8	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	95.0	0	BT	0	21.4	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	100.0	0	BT	0	21.3	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	105.0	0	BT	0	21.1	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	110.0	0	BT	0	21.0	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	115.0	0	BT	0	20.6	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	120.0	0	BT	0	20.2	
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	125.0	0	BT	0	23.0	
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	130.0	0	BT	0	19.8	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	135.0	0	BT	0	19.5	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	140.0	0	BT	0	19.3	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	145.0	0	BT	0	19.2	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	150.0	0	BT	0	18.9	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	155.0	0	BT	0	18.7	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	160.0	0	BT	0	18.4	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	165.0	0	BT	0	18.2	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	170.0	0	BT	0	18.0	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	175.0	0	BT	0	17.8	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	180.0	0	BT	0	17.7	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	185.0	0	BT	0	17.6	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	190.0	0	BT	0	17.5	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	195.0	0	BT	0	17.3	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	200.0	0	BT	0	17.2	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	205.0	0	BT	0	17.2	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	210.0	0	BT	0	17.1	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	215.0	0	BT	0	17.0	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	220.0	0	BT	0	16.9	0
@1365__196353	036	B	10/29/1963	16:00	65.1700	21.4500	0	225.0	0	BT	0	16.7	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	0.0	0	BT	0	27.7	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	5.0	0	BT	0	27.7	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	10.0	0	BT	0	27.7	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	15.0	0	BT	0	27.7	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	20.0	0	BT	0	27.7	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	25.0	0	BT	0	27.7	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	30.0	0	BT	0	27.6	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	35.0	0	BT	0	27.5	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	40.0	0	BT	0	27.0	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	45.0	0	BT	0	25.9	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	50.0	0	BT	0	25.0	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	55.0	0	BT	0	24.0	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	60.0	0	BT	0	23.4	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	65.0	0	BT	0	23.1	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	70.0	0	BT	0	23.0	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	75.0	0	BT	0	22.6	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	80.0	0	BT	0	22.2	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	85.0	0	BT	0	22.1	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	90.0	0	BT	0	22.0	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	95.0	0	BT	0	21.9	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	100.0	0	BT	0	21.7	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	105.0	0	BT	0	21.2	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	110.0	0	BT	0	20.9	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	115.0	0	BT	0	20.4	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	120.0	0	BT	0	20.2	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	125.0	0	BT	0	20.0	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	130.0	0	BT	0	19.8	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	135.0	0	BT	0	19.3	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	140.0	0	BT	0	19.1	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	145.0	0	BT	0	18.8	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	150.0	0	BT	0	18.7	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	155.0	0	BT	0	18.2	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	160.0	0	BT	0	18.1	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	165.0	0	BT	0	18.0	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	170.0	0	BT	0	18.0	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	175.0	0	BT	0	17.9	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	180.0	0	BT	0	17.6	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	185.0	0	BT	0	17.4	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	190.0	0	BT	0	17.3	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	195.0	0	BT	0	17.2	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	200.0	0	BT	0	17.2	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	205.0	0	BT	0	17.0	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	210.0	0	BT	0	16.9	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	215.0	0	BT	0	16.8	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	220.0	0	BT	0	16.8	0
@1365__196353	037	B	10/29/1963	17:00	65.1000	21.3200	0	225.0	0	BT	0	16.7	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	0.0	0	BT	0	27.8	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	5.0	0	BT	0	27.8	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	10.0	0	BT	0	27.8	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	15.0	0	BT	0	27.8	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	20.0	0	BT	0	27.8	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	25.0	0	BT	0	27.8	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	30.0	0	BT	0	27.8	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	35.0	0	BT	0	27.7	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	40.0	0	BT	0	27.5	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	45.0	0	BT	0	27.1	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	50.0	0	BT	0	25.8	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	55.0	0	BT	0	24.2	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	60.0	0	BT	0	23.5	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	65.0	0	BT	0	23.2	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	70.0	0	BT	0	23.0	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	75.0	0	BT	0	22.9	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	80.0	0	BT	0	22.9	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	85.0	0	BT	0	22.5	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	90.0	0	BT	0	22.1	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	95.0	0	BT	0	21.6	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	100.0	0	BT	0	21.1	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	105.0	0	BT	0	21.0	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	110.0	0	BT	0	20.9	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	115.0	0	BT	0	20.5	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	120.0	0	BT	0	20.3	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	125.0	0	BT	0	20.2	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	130.0	0	BT	0	20.0	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	135.0	0	BT	0	19.5	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	140.0	0	BT	0	19.1	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	145.0	0	BT	0	19.0	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	150.0	0	BT	0	18.9	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	155.0	0	BT	0	18.8	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	160.0	0	BT	0	18.7	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	165.0	0	BT	0	18.5	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	170.0	0	BT	0	18.3	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	175.0	0	BT	0	18.2	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	180.0	0	BT	0	18.1	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	185.0	0	BT	0	18.0	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	190.0	0	BT	0	18.0	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	195.0	0	BT	0	18.0	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	200.0	0	BT	0	17.9	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	205.0	0	BT	0	17.7	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	210.0	0	BT	0	17.5	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	215.0	0	BT	0	17.3	0
@1365__196353	038	B	10/29/1963	18:00	65.0000	21.1000	0	220.0	0	BT	0	17.1	0
@1365__196354	001	B	11/15/1963	11:49	70.0000	20.3800	0	0.0	0	BT	0	28.1	0
@1365__196354	001	B	11/15/1963	11:49	70.0000	20.3800	0	5.0	0	BT	0	28.1	0
@1365__196354	001	B	11/15/1963	11:49	70.0000	20.3800	0	10.0	0	BT	0	28.1	0
@1365__196354	001	B	11/15/1963	11:49	70.0000	20.3800	0	15.0	0	BT	0	28.2	0
@1365__196354	001	B	11/15/1963	11:49	70.0000	20.3800	0	20.0	0	BT	0	28.3	0
@1365__196354	001	B	11/15/1963	11:49	70.0000	20.3800	0	25.0	0	BT	0	28.3	0
@1365__196354	001	B	11/15/1963	11:49	70.0000	20.3800	0	30.0	0	BT	0	28.3	0
@1365__196354	001	B	11/15/1963	11:49	70.0000	20.3800	0	35.0	0	BT	0	28.1	0
@1365__196354	001	B	11/15/1963	11:49	70.0000	20.3800	0	40.0	0	BT	0	27.1	0
@1365__196354	001	B	11/15/1963	11:49	70.0000	20.3800	0	45.0	0	BT	0	25.7	0
@1365__196354	001	B	11/15/1963	11:49	70.0000	20.3800	0	50.0	0	BT	0	24.3	0
@1365__196354	001	B	11/15/1963	11:49	70.0000	20.3800	0	55.0	0	BT	0	23.2	0
@1365__196354	001	B	11/15/1963	11:49	70.0000	20.3800	0	60.0	0	BT	0	23.0	0
@1365__196354	001	B	11/15/1963	11:49	70.0000	20.3800	0	65.0	0	BT	0	23.0	0
@1365__196354	001	B	11/15/1963	11:49	70.0000	20.3800	0	70.0	0	BT	0	23.0	0
@1365__196354	001	B	11/15/1963	11:49	70.0000	20.3800	0	75.0	0	BT	0	23.0	0
@1365__196354	002	B	11/16/1963	01:15	69.3200	20.5700	0	0.0	0	BT	0	28.2	0
@1365__196354	002	B	11/16/1963	01:15	69.3200	20.5700	0	5.0	0	BT	0	28.2	0
@1365__196354	002	B	11/16/1963	01:15	69.3200	20.5700	0	10.0	0	BT	0	28.2	0
@1365__196354	002	B	11/16/1963	01:15	69.3200	20.5700	0	15.0	0	BT	0	28.2	0
@1365__196354	002	B	11/16/1963	01:15	69.3200	20.5700	0	20.0	0	BT	0	28.3	0
@1365__196354	002	B	11/16/1963	01:15	69.3200	20.5700	0	25.0	0	BT	0	28.2	0
@1365__196354	002	B	11/16/1963	01:15	69.3200	20.5700	0	30.0	0	BT	0	27.9	0
@1365__196354	002	B	11/16/1963	01:15	69.3200	20.5700	0	35.0	0	BT	0	26.1	0
@1365__196354	002	B	11/16/1963	01:15	69.3200	20.5700	0	40.0	0	BT	0	25.1	0
@1365__196354	002	B	11/16/1963	01:15	69.3200	20.5700	0	45.0	0	BT	0	24.3	0
@1365__196354	002	B	11/16/1963	01:15	69.3200	20.5700	0	50.0	0	BT	0	23.6	0
@1365__196354	002	B	11/16/1963	01:15	69.3200	20.5700	0	55.0	0	BT	0	23.1	0
@1365__196354	002	B	11/16/1963	01:15	69.3200	20.5700	0	60.0	0	BT	0	22.9	0
@1365__196354	002	B	11/16/1963	01:15	69.3200	20.5700	0	65.0	0	BT	0	22.9	0
@1365__196354	003	B	11/16/1963	02:00	69.3000	20.5800	0	0.0	0	BT	0	28.2	0
@1365__196354	003	B	11/16/1963	02:00	69.3000	20.5800	0	5.0	0	BT	0	28.2	0
@1365__196354	003	B	11/16/1963	02:00	69.3000	20.5800	0	10.0	0	BT	0	28.2	0
@1365__196354	003	B	11/16/1963	02:00	69.3000	20.5800	0	15.0	0	BT	0	28.2	0
@1365__196354	003	B	11/16/1963	02:00	69.3000	20.5800	0	20.0	0	BT	0	28.2	0
@1365__196354	003	B	11/16/1963	02:00	69.3000	20.5800	0	25.0	0	BT	0	28.2	0
@1365__196354	003	B	11/16/1963	02:00	69.3000	20.5800	0	30.0	0	BT	0	28.1	0
@1365__196354	003	B	11/16/1963	02:00	69.3000	20.5800	0	35.0	0	BT	0	27.0	0
@1365__196354	003	B	11/16/1963	02:00	69.3000	20.5800	0	40.0	0	BT	0	25.5	0
@1365__196354	003	B	11/16/1963	02:00	69.3000	20.5800	0	45.0	0	BT	0	24.3	0
@1365__196354	003	B	11/16/1963	02:00	69.3000	20.5800	0	50.0	0	BT	0	23.4	0
@1365__196354	003	B	11/16/1963	02:00	69.3000	20.5800	0	55.0	0	BT	0	23.1	0
@1365__196354	003	B	11/16/1963	02:00	69.3000	20.5800	0	60.0	0	BT	0	23.0	0
@1365__196354	003	B	11/16/1963	02:00	69.3000	20.5800	0	65.0	0	BT	0	22.9	0
@1365__196354	003	B	11/16/1963	02:00	69.3000	20.5800	0	70.0	0	BT	0	22.9	0
@1365__196354	003	B	11/16/1963	02:00	69.3000	20.5800	0	75.0	0	BT	0	22.9	0
@1365__196354	003	B	11/16/1963	02:00	69.3000	20.5800	0	80.0	0	BT	0	22.9	0
@1365__196354	003	B	11/16/1963	02:00	69.3000	20.5800	0	85.0	0	BT	0	22.9	0
@1365__196354	003	B	11/16/1963	02:00	69.3000	20.5800	0	90.0	0	BT	0	22.9	0
@1365__196354	003	B	11/16/1963	02:00	69.3000	20.5800	0	95.0	0	BT	0	23.0	0
@1365__196354	003	B	11/16/1963	02:00	69.3000	20.5800	0	100.0	0	BT	0	23.0	0
@1365__196354	003	B	11/16/1963	02:00	69.3000	20.5800	0	105.0	0	BT	0	23.0	0
@1365__196354	003	B	11/16/1963	02:00	69.3000	20.5800	0	110.0	0	BT	0	23.0	0
@1365__196354	003	B	11/16/1963	02:00	69.3000	20.5800	0	115.0	0	BT	0	23.0	0
@1365__196354	003	B	11/16/1963	02:00	69.3000	20.5800	0	120.0	0	BT	0	23.0	0
@1365__196354	004	B	11/16/1963	04:00	69.4200	20.6200	0	0.0	0	BT	0	28.1	0
@1365__196354	004	B	11/16/1963	04:00	69.4200	20.6200	0	5.0	0	BT	0	28.2	0
@1365__196354	004	B	11/16/1963	04:00	69.4200	20.6200	0	10.0	0	BT	0	28.2	0
@1365__196354	004	B	11/16/1963	04:00	69.4200	20.6200	0	15.0	0	BT	0	28.2	0
@1365__196354	004	B	11/16/1963	04:00	69.4200	20.6200	0	20.0	0	BT	0	28.2	0
@1365__196354	004	B	11/16/1963	04:00	69.4200	20.6200	0	25.0	0	BT	0	28.2	0
@1365__196354	004	B	11/16/1963	04:00	69.4200	20.6200	0	30.0	0	BT	0	28.2	0
@1365__196354	004	B	11/16/1963	04:00	69.4200	20.6200	0	35.0	0	BT	0	28.3	0
@1365__196354	004	B	11/16/1963	04:00	69.4200	20.6200	0	40.0	0	BT	0	28.0	0
@1365__196354	004	B	11/16/1963	04:00	69.4200	20.6200	0	45.0	0	BT	0	26.8	0
@1365__196354	004	B	11/16/1963	04:00	69.4200	20.6200	0	50.0	0	BT	0	25.2	0
@1365__196354	004	B	11/16/1963	04:00	69.4200	20.6200	0	55.0	0	BT	0	24.2	0
@1365__196354	004	B	11/16/1963	04:00	69.4200	20.6200	0	60.0	0	BT	0	23.2	0
@1365__196354	004	B	11/16/1963	04:00	69.4200	20.6200	0	65.0	0	BT	0	23.1	0
@1365__196354	004	B	11/16/1963	04:00	69.4200	20.6200	0	70.0	0	BT	0	23.1	0
@1365__196354	004	B	11/16/1963	04:00	69.4200	20.6200	0	75.0	0	BT	0	23.1	0
@1365__196354	005	B	11/16/1963	05:55	69.6800	20.8200	0	0.0	0	BT	0	28.0	0
@1365__196354	005	B	11/16/1963	05:55	69.6800	20.8200	0	5.0	0	BT	0	27.9	0
@1365__196354	005	B	11/16/1963	05:55	69.6800	20.8200	0	10.0	0	BT	0	27.9	0
@1365__196354	005	B	11/16/1963	05:55	69.6800	20.8200	0	15.0	0	BT	0	27.9	0
@1365__196354	005	B	11/16/1963	05:55	69.6800	20.8200	0	20.0	0	BT	0	27.9	0
@1365__196354	005	B	11/16/1963	05:55	69.6800	20.8200	0	25.0	0	BT	0	27.9	0
@1365__196354	005	B	11/16/1963	05:55	69.6800	20.8200	0	30.0	0	BT	0	27.9	0
@1365__196354	005	B	11/16/1963	05:55	69.6800	20.8200	0	35.0	0	BT	0	27.8	0
@1365__196354	005	B	11/16/1963	05:55	69.6800	20.8200	0	40.0	0	BT	0	27.3	0
@1365__196354	005	B	11/16/1963	05:55	69.6800	20.8200	0	45.0	0	BT	0	25.9	0
@1365__196354	005	B	11/16/1963	05:55	69.6800	20.8200	0	50.0	0	BT	0	24.3	0
@1365__196354	005	B	11/16/1963	05:55	69.6800	20.8200	0	55.0	0	BT	0	23.4	0
@1365__196354	005	B	11/16/1963	05:55	69.6800	20.8200	0	60.0	0	BT	0	23.2	0
@1365__196354	005	B	11/16/1963	05:55	69.6800	20.8200	0	65.0	0	BT	0	23.1	0
@1365__196354	006	B	11/16/1963	09:15	69.8000	21.1000	0	0.0	0	BT	0	27.7	0
@1365__196354	006	B	11/16/1963	09:15	69.8000	21.1000	0	5.0	0	BT	0	27.8	0
@1365__196354	006	B	11/16/1963	09:15	69.8000	21.1000	0	10.0	0	BT	0	27.9	0
@1365__196354	006	B	11/16/1963	09:15	69.8000	21.1000	0	15.0	0	BT	0	27.9	0
@1365__196354	006	B	11/16/1963	09:15	69.8000	21.1000	0	20.0	0	BT	0	27.9	0
@1365__196354	006	B	11/16/1963	09:15	69.8000	21.1000	0	25.0	0	BT	0	27.5	0
@1365__196354	006	B	11/16/1963	09:15	69.8000	21.1000	0	30.0	0	BT	0	26.9	0
@1365__196354	006	B	11/16/1963	09:15	69.8000	21.1000	0	35.0	0	BT	0	26.2	0
@1365__196354	006	B	11/16/1963	09:15	69.8000	21.1000	0	40.0	0	BT	0	25.9	0
@1365__196354	007	B	11/16/1963	12:49	69.7700	21.3800	0	0.0	0	BT	0	27.8	0
@1365__196354	007	B	11/16/1963	12:49	69.7700	21.3800	0	5.0	0	BT	0	27.9	0
@1365__196354	007	B	11/16/1963	12:49	69.7700	21.3800	0	10.0	0	BT	0	28.1	0
@1365__196354	007	B	11/16/1963	12:49	69.7700	21.3800	0	15.0	0	BT	0	28.2	0
@1365__196354	007	B	11/16/1963	12:49	69.7700	21.3800	0	20.0	0	BT	0	28.3	0
@1365__196354	007	B	11/16/1963	12:49	69.7700	21.3800	0	25.0	0	BT	0	28.3	0
@1365__196354	007	B	11/16/1963	12:49	69.7700	21.3800	0	30.0	0	BT	0	28.1	0
@1365__196354	008	B	11/16/1963	16:00	69.3800	21.9800	0	0.0	0	BT	8	27.3	0
@1365__196354	008	B	11/16/1963	16:00	69.3800	21.9800	0	5.0	0	BT	8	27.4	0
@1365__196354	008	B	11/16/1963	16:00	69.3800	21.9800	0	10.0	0	BT	8	27.5	0
@1365__196354	008	B	11/16/1963	16:00	69.3800	21.9800	0	15.0	0	BT	8	27.7	0
@1365__196354	008	B	11/16/1963	16:00	69.3800	21.9800	0	20.0	0	BT	8	27.7	0
@1365__196354	008	B	11/16/1963	16:00	69.3800	21.9800	0	25.0	0	BT	8	27.4	0
@1365__196354	008	B	11/16/1963	16:00	69.3800	21.9800	0	30.0	0	BT	8	27.1	0
@1365__196354	008	B	11/16/1963	16:00	69.3800	21.9800	0	35.0	0	BT	8	26.9	0
@1365__196354	009	B	11/16/1963	19:19	68.9200	21.1800	0	0.0	0	BT	0	27.9	0
@1365__196354	009	B	11/16/1963	19:19	68.9200	21.1800	0	5.0	0	BT	0	27.9	0
@1365__196354	009	B	11/16/1963	19:19	68.9200	21.1800	0	10.0	0	BT	0	27.9	0
@1365__196354	009	B	11/16/1963	19:19	68.9200	21.1800	0	15.0	0	BT	0	27.9	0
@1365__196354	009	B	11/16/1963	19:19	68.9200	21.1800	0	20.0	0	BT	0	27.9	0
@1365__196354	009	B	11/16/1963	19:19	68.9200	21.1800	0	25.0	0	BT	0	27.9	0
@1365__196354	009	B	11/16/1963	19:19	68.9200	21.1800	0	30.0	0	BT	0	27.9	0
@1365__196354	009	B	11/16/1963	19:19	68.9200	21.1800	0	35.0	0	BT	0	27.9	0
@1365__196354	009	B	11/16/1963	19:19	68.9200	21.1800	0	40.0	0	BT	0	27.4	0
@1365__196354	009	B	11/16/1963	19:19	68.9200	21.1800	0	45.0	0	BT	0	26.5	0
@1365__196354	009	B	11/16/1963	19:19	68.9200	21.1800	0	50.0	0	BT	0	25.0	0
@1365__196354	009	B	11/16/1963	19:19	68.9200	21.1800	0	55.0	0	BT	0	23.3	0
@1365__196354	009	B	11/16/1963	19:19	68.9200	21.1800	0	60.0	0	BT	0	23.1	0
@1365__196354	009	B	11/16/1963	19:19	68.9200	21.1800	0	65.0	0	BT	0	23.1	0
@1365__196354	009	B	11/16/1963	19:19	68.9200	21.1800	0	70.0	0	BT	0	23.1	0
@1365__196354	010	B	11/16/1963	23:25	68.8300	21.1000	0	0.0	0	BT	0	27.9	0
@1365__196354	010	B	11/16/1963	23:25	68.8300	21.1000	0	5.0	0	BT	0	27.9	0
@1365__196354	010	B	11/16/1963	23:25	68.8300	21.1000	0	10.0	0	BT	0	27.9	0
@1365__196354	010	B	11/16/1963	23:25	68.8300	21.1000	0	15.0	0	BT	0	27.9	0
@1365__196354	010	B	11/16/1963	23:25	68.8300	21.1000	0	20.0	0	BT	0	27.9	0
@1365__196354	010	B	11/16/1963	23:25	68.8300	21.1000	0	25.0	0	BT	0	28.0	0
@1365__196354	010	B	11/16/1963	23:25	68.8300	21.1000	0	30.0	0	BT	0	28.1	0
@1365__196354	010	B	11/16/1963	23:25	68.8300	21.1000	0	35.0	0	BT	0	28.2	0
@1365__196354	010	B	11/16/1963	23:25	68.8300	21.1000	0	40.0	0	BT	0	28.0	0
@1365__196354	010	B	11/16/1963	23:25	68.8300	21.1000	0	45.0	0	BT	0	27.3	0
@1365__196354	010	B	11/16/1963	23:25	68.8300	21.1000	0	50.0	0	BT	0	26.4	0
@1365__196354	010	B	11/16/1963	23:25	68.8300	21.1000	0	55.0	0	BT	0	25.6	0
@1365__196354	010	B	11/16/1963	23:25	68.8300	21.1000	0	60.0	0	BT	0	24.9	0
@1365__196354	010	B	11/16/1963	23:25	68.8300	21.1000	0	65.0	0	BT	0	24.1	0
@1365__196354	010	B	11/16/1963	23:25	68.8300	21.1000	0	70.0	0	BT	0	23.9	0
@1365__196354	010	B	11/16/1963	23:25	68.8300	21.1000	0	75.0	0	BT	0	23.8	0
@1365__196354	010	B	11/16/1963	23:25	68.8300	21.1000	0	80.0	0	BT	0	23.7	0
@1365__196354	011	B	11/17/1963	01:30	68.5000	21.2500	0	0.0	0	BT	4	27.2	0
@1365__196354	011	B	11/17/1963	01:30	68.5000	21.2500	0	5.0	0	BT	4	27.1	0
@1365__196354	011	B	11/17/1963	01:30	68.5000	21.2500	0	10.0	0	BT	4	27.2	0
@1365__196354	011	B	11/17/1963	01:30	68.5000	21.2500	0	15.0	0	BT	4	27.7	0
@1365__196354	011	B	11/17/1963	01:30	68.5000	21.2500	0	20.0	0	BT	4	28.1	0
@1365__196354	011	B	11/17/1963	01:30	68.5000	21.2500	0	25.0	0	BT	4	28.1	0
@1365__196354	011	B	11/17/1963	01:30	68.5000	21.2500	0	30.0	0	BT	4	27.9	0
@1365__196354	011	B	11/17/1963	01:30	68.5000	21.2500	0	35.0	0	BT	4	27.1	0
@1365__196354	011	B	11/17/1963	01:30	68.5000	21.2500	0	40.0	0	BT	4	26.1	0
@1365__196354	011	B	11/17/1963	01:30	68.5000	21.2500	0	45.0	0	BT	4	25.3	0
@1365__196354	011	B	11/17/1963	01:30	68.5000	21.2500	0	50.0	0	BT	4	24.5	0
@1365__196354	011	B	11/17/1963	01:30	68.5000	21.2500	0	55.0	0	BT	4	23.7	0
@1365__196354	011	B	11/17/1963	01:30	68.5000	21.2500	0	60.0	0	BT	4	23.2	0
@1365__196354	011	B	11/17/1963	01:30	68.5000	21.2500	0	65.0	0	BT	4	22.9	0
@1365__196354	011	B	11/17/1963	01:30	68.5000	21.2500	0	70.0	0	BT	4	22.8	0
@1365__196354	011	B	11/17/1963	01:30	68.1000	21.8700	0	0.0	0	BT	4	26.5	0
@1365__196354	011	B	11/17/1963	01:30	68.1000	21.8700	0	5.0	0	BT	4	26.6	0
@1365__196354	011	B	11/17/1963	01:30	68.1000	21.8700	0	10.0	0	BT	4	26.6	0
@1365__196354	011	B	11/17/1963	01:30	68.1000	21.8700	0	15.0	0	BT	4	26.8	0
@1365__196354	011	B	11/17/1963	01:30	68.1000	21.8700	0	20.0	0	BT	4	27.1	0
@1365__196354	011	B	11/17/1963	01:30	68.1000	21.8700	0	25.0	0	BT	4	27.2	0
@1365__196354	011	B	11/17/1963	01:30	68.1000	21.8700	0	30.0	0	BT	4	27.4	0
@1365__196354	011	B	11/17/1963	01:30	68.1000	21.8700	0	35.0	0	BT	4	27.4	0
@1365__196354	011	B	11/17/1963	01:30	68.1000	21.8700	0	40.0	0	BT	4	27.3	0
@1365__196354	011	B	11/17/1963	01:30	68.1000	21.8700	0	45.0	0	BT	4	26.7	0
@1365__196354	011	B	11/17/1963	01:30	68.1000	21.8700	0	50.0	0	BT	4	25.6	0
@1365__196354	011	B	11/17/1963	01:30	68.1000	21.8700	0	55.0	0	BT	4	24.5	0
@1365__196354	011	B	11/17/1963	01:30	68.1000	21.8700	0	60.0	0	BT	4	23.9	0
@1365__196354	011	B	11/17/1963	01:30	68.1000	21.8700	0	65.0	0	BT	4	23.2	0
@1365__196354	011	B	11/17/1963	01:30	68.1000	21.8700	0	70.0	0	BT	4	22.9	0
@1365__196354	011	B	11/17/1963	01:30	68.1000	21.8700	0	75.0	0	BT	4	22.7	0
@1365__196354	012	B	11/17/1963	02:40	68.2700	21.2700	0	0.0	0	BT	0	26.9	0
@1365__196354	012	B	11/17/1963	02:40	68.2700	21.2700	0	5.0	0	BT	0	26.9	0
@1365__196354	012	B	11/17/1963	02:40	68.2700	21.2700	0	10.0	0	BT	0	27.2	0
@1365__196354	012	B	11/17/1963	02:40	68.2700	21.2700	0	15.0	0	BT	0	27.6	0
@1365__196354	012	B	11/17/1963	02:40	68.2700	21.2700	0	20.0	0	BT	0	27.7	0
@1365__196354	012	B	11/17/1963	02:40	68.2700	21.2700	0	25.0	0	BT	0	27.6	0
@1365__196354	012	B	11/17/1963	02:40	68.2700	21.2700	0	30.0	0	BT	0	27.5	0
@1365__196354	012	B	11/17/1963	02:40	68.2700	21.2700	0	35.0	0	BT	0	27.4	0
@1365__196354	012	B	11/17/1963	02:40	68.2700	21.2700	0	40.0	0	BT	0	26.9	0
@1365__196354	012	B	11/17/1963	02:40	68.2700	21.2700	0	45.0	0	BT	0	26.2	0
@1365__196354	012	B	11/17/1963	02:40	68.2700	21.2700	0	50.0	0	BT	0	25.3	0
@1365__196354	012	B	11/17/1963	02:40	68.2700	21.2700	0	55.0	0	BT	0	24.7	0
@1365__196354	012	B	11/17/1963	02:40	68.2700	21.2700	0	60.0	0	BT	0	24.2	0
@1365__196354	012	B	11/17/1963	02:40	68.2700	21.2700	0	65.0	0	BT	0	24.0	0
@1365__196354	012	B	11/17/1963	02:40	68.2700	21.2700	0	70.0	0	BT	0	23.9	0
@1365__196354	012	B	11/17/1963	02:40	68.2700	21.2700	0	75.0	0	BT	0	23.9	0
@1365__196354	012	B	11/17/1963	02:40	68.2700	21.2700	0	80.0	0	BT	0	23.7	0
@1365__196354	012	B	11/17/1963	02:40	68.2700	21.2700	0	85.0	0	BT	0	23.4	0
@1365__196354	012	B	11/17/1963	02:40	68.2700	21.2700	0	90.0	0	BT	0	23.2	0
@1365__196354	012	B	11/17/1963	02:40	68.2700	21.2700	0	95.0	0	BT	0	23.1	0
@1365__196354	012	B	11/17/1963	02:40	68.2700	21.2700	0	100.0	0	BT	0	23.0	0
@1365__196354	012	B	11/17/1963	02:40	68.2700	21.2700	0	105.0	0	BT	0	22.7	0
@1365__196354	012	B	11/17/1963	02:40	68.2700	21.2700	0	110.0	0	BT	0	22.3	0
@1365__196354	012	B	11/17/1963	02:40	68.2700	21.2700	0	115.0	0	BT	0	21.9	0
@1365__196354	012	B	11/17/1963	02:40	68.2700	21.2700	0	120.0	0	BT	0	21.6	0
@1365__196354	012	B	11/17/1963	02:40	68.2700	21.2700	0	125.0	0	BT	0	21.2	0
@1365__196354	012	B	11/17/1963	02:40	68.2700	21.2700	0	130.0	0	BT	0	21.0	0
@1365__196354	013	B	11/17/1963	06:49	68.3500	21.3300	0	0.0	0	BT	0	27.1	0
@1365__196354	013	B	11/17/1963	06:49	68.3500	21.3300	0	5.0	0	BT	0	27.2	0
@1365__196354	013	B	11/17/1963	06:49	68.3500	21.3300	0	10.0	0	BT	0	27.3	0
@1365__196354	013	B	11/17/1963	06:49	68.3500	21.3300	0	15.0	0	BT	0	27.7	0
@1365__196354	013	B	11/17/1963	06:49	68.3500	21.3300	0	20.0	0	BT	0	28.1	0
@1365__196354	013	B	11/17/1963	06:49	68.3500	21.3300	0	25.0	0	BT	0	27.9	0
@1365__196354	013	B	11/17/1963	06:49	68.3500	21.3300	0	30.0	0	BT	0	27.2	0
@1365__196354	013	B	11/17/1963	06:49	68.3500	21.3300	0	35.0	0	BT	0	26.6	0
@1365__196354	013	B	11/17/1963	06:49	68.3500	21.3300	0	40.0	0	BT	0	25.6	0
@1365__196354	013	B	11/17/1963	06:49	68.3500	21.3300	0	45.0	0	BT	0	24.5	0
@1365__196354	013	B	11/17/1963	06:49	68.3500	21.3300	0	50.0	0	BT	0	23.6	0
@1365__196354	013	B	11/17/1963	06:49	68.3500	21.3300	0	55.0	0	BT	0	23.1	0
@1365__196354	013	B	11/17/1963	06:49	68.3500	21.3300	0	60.0	0	BT	0	22.9	0
@1365__196354	013	B	11/17/1963	06:49	68.3500	21.3300	0	65.0	0	BT	0	22.8	0
@1365__196354	013	B	11/17/1963	06:49	68.3500	21.3300	0	70.0	0	BT	0	22.8	0
@1365__196354	013	B	11/17/1963	06:49	68.3500	21.3300	0	75.0	0	BT	0	22.8	0
@1365__196354	013	B	11/17/1963	06:49	68.3500	21.3300	0	80.0	0	BT	0	22.8	0
@1365__196354	013	B	11/17/1963	06:49	68.3500	21.3300	0	85.0	0	BT	0	22.8	0
@1365__196354	013	B	11/17/1963	06:49	68.3500	21.3300	0	90.0	0	BT	0	22.8	0
@1365__196354	013	B	11/17/1963	06:49	68.3500	21.3300	0	95.0	0	BT	0	22.8	0
@1365__196354	013	B	11/17/1963	06:49	68.3500	21.3300	0	100.0	0	BT	0	22.8	0
@1365__196354	013	B	11/17/1963	06:49	68.3500	21.3300	0	105.0	0	BT	0	22.8	0
@1365__196354	013	B	11/17/1963	06:49	68.3500	21.3300	0	110.0	0	BT	0	22.8	0
@1365__196354	013	B	11/17/1963	06:49	68.3500	21.3300	0	115.0	0	BT	0	22.8	0
@1365__196354	013	B	11/17/1963	06:49	68.3500	21.3300	0	120.0	0	BT	0	22.8	0
@1365__196354	013	B	11/17/1963	06:49	68.3500	21.3300	0	125.0	0	BT	0	22.9	0
@1365__196354	013	B	11/17/1963	06:49	68.3500	21.3300	0	130.0	0	BT	0	22.9	0
@1365__196354	014	B	11/17/1963	07:40	68.4200	21.3500	0	0.0	0	BT	0	27.3	0
@1365__196354	014	B	11/17/1963	07:40	68.4200	21.3500	0	5.0	0	BT	0	27.2	0
@1365__196354	014	B	11/17/1963	07:40	68.4200	21.3500	0	10.0	0	BT	0	27.3	0
@1365__196354	014	B	11/17/1963	07:40	68.4200	21.3500	0	15.0	0	BT	0	27.5	0
@1365__196354	014	B	11/17/1963	07:40	68.4200	21.3500	0	20.0	0	BT	0	27.8	0
@1365__196354	014	B	11/17/1963	07:40	68.4200	21.3500	0	25.0	0	BT	0	27.8	0
@1365__196354	014	B	11/17/1963	07:40	68.4200	21.3500	0	30.0	0	BT	0	27.1	0
@1365__196354	014	B	11/17/1963	07:40	68.4200	21.3500	0	35.0	0	BT	0	26.1	0
@1365__196354	014	B	11/17/1963	07:40	68.4200	21.3500	0	40.0	0	BT	0	25.2	0
@1365__196354	014	B	11/17/1963	07:40	68.4200	21.3500	0	45.0	0	BT	0	24.1	0
@1365__196354	014	B	11/17/1963	07:40	68.4200	21.3500	0	50.0	0	BT	0	23.2	0
@1365__196354	014	B	11/17/1963	07:40	68.4200	21.3500	0	55.0	0	BT	0	23.0	0
@1365__196354	014	B	11/17/1963	07:40	68.4200	21.3500	0	60.0	0	BT	0	22.9	0
@1365__196354	014	B	11/17/1963	07:40	68.4200	21.3500	0	65.0	0	BT	0	22.9	0
@1365__196354	014	B	11/17/1963	07:40	68.4200	21.3500	0	70.0	0	BT	0	22.8	0
@1365__196354	014	B	11/17/1963	07:40	68.4200	21.3500	0	75.0	0	BT	0	22.8	0
@1365__196354	014	B	11/17/1963	07:40	68.4200	21.3500	0	80.0	0	BT	0	22.8	0
@1365__196354	014	B	11/17/1963	07:40	68.4200	21.3500	0	85.0	0	BT	0	22.8	0
@1365__196354	014	B	11/17/1963	07:40	68.4200	21.3500	0	90.0	0	BT	0	22.8	0
@1365__196354	014	B	11/17/1963	07:40	68.4200	21.3500	0	95.0	0	BT	0	22.8	0
@1365__196354	014	B	11/17/1963	07:40	68.4200	21.3500	0	100.0	0	BT	0	22.9	0
@1365__196354	014	B	11/17/1963	07:40	68.4200	21.3500	0	105.0	0	BT	0	22.9	0
@1365__196354	014	B	11/17/1963	07:40	68.4200	21.3500	0	110.0	0	BT	0	22.9	0
@1365__196354	014	B	11/17/1963	07:40	68.4200	21.3500	0	115.0	0	BT	0	22.9	0
@1365__196354	014	B	11/17/1963	07:40	68.4200	21.3500	0	120.0	0	BT	0	22.9	0
@1365__196354	014	B	11/17/1963	07:40	68.4200	21.3500	0	125.0	0	BT	0	22.9	0
@1365__196354	014	B	11/17/1963	07:40	68.4200	21.3500	0	130.0	0	BT	0	22.9	0
@1365__196354	015	B	11/17/1963	10:00	68.5800	21.4800	0	0.0	0	BT	0	27.2	0
@1365__196354	015	B	11/17/1963	10:00	68.5800	21.4800	0	5.0	0	BT	0	27.2	0
@1365__196354	015	B	11/17/1963	10:00	68.5800	21.4800	0	10.0	0	BT	0	27.2	0
@1365__196354	015	B	11/17/1963	10:00	68.5800	21.4800	0	15.0	0	BT	0	27.2	0
@1365__196354	015	B	11/17/1963	10:00	68.5800	21.4800	0	20.0	0	BT	0	27.3	0
@1365__196354	015	B	11/17/1963	10:00	68.5800	21.4800	0	25.0	0	BT	0	27.6	0
@1365__196354	015	B	11/17/1963	10:00	68.5800	21.4800	0	30.0	0	BT	0	27.7	0
@1365__196354	015	B	11/17/1963	10:00	68.5800	21.4800	0	35.0	0	BT	0	27.2	0
@1365__196354	015	B	11/17/1963	10:00	68.5800	21.4800	0	40.0	0	BT	0	26.6	0
@1365__196354	015	B	11/17/1963	10:00	68.5800	21.4800	0	45.0	0	BT	0	25.5	0
@1365__196354	015	B	11/17/1963	10:00	68.5800	21.4800	0	50.0	0	BT	0	24.5	0
@1365__196354	015	B	11/17/1963	10:00	68.5800	21.4800	0	55.0	0	BT	0	23.9	0
@1365__196354	015	B	11/17/1963	10:00	68.5800	21.4800	0	60.0	0	BT	0	23.4	0
@1365__196354	015	B	11/17/1963	10:00	68.5800	21.4800	0	65.0	0	BT	0	23.0	0
@1365__196354	015	B	11/17/1963	10:00	68.5800	21.4800	0	70.0	0	BT	0	22.9	0
@1365__196354	015	B	11/17/1963	10:00	68.5800	21.4800	0	75.0	0	BT	0	22.9	0
@1365__196354	015	B	11/17/1963	10:00	68.5800	21.4800	0	80.0	0	BT	0	22.9	0
@1365__196354	015	B	11/17/1963	10:00	68.5800	21.4800	0	85.0	0	BT	0	22.9	0
@1365__196354	015	B	11/17/1963	10:00	68.5800	21.4800	0	90.0	0	BT	0	22.9	0
@1365__196354	016	B	11/17/1963	13:00	68.9000	21.8200	0	0.0	0	BT	0	27.6	0
@1365__196354	016	B	11/17/1963	13:00	68.9000	21.8200	0	5.0	0	BT	0	27.2	0
@1365__196354	016	B	11/17/1963	13:00	68.9000	21.8200	0	10.0	0	BT	0	27.3	0
@1365__196354	016	B	11/17/1963	13:00	68.9000	21.8200	0	15.0	0	BT	0	27.5	0
@1365__196354	016	B	11/17/1963	13:00	68.9000	21.8200	0	20.0	0	BT	0	27.3	0
@1365__196354	016	B	11/17/1963	13:00	68.9000	21.8200	0	25.0	0	BT	0	26.3	0
@1365__196354	016	B	11/17/1963	13:00	68.9000	21.8200	0	30.0	0	BT	0	25.0	0
@1365__196354	016	B	11/17/1963	13:00	68.9000	21.8200	0	35.0	0	BT	0	24.7	0
@1365__196354	016	B	11/17/1963	13:00	68.9000	21.8200	0	40.0	0	BT	0	24.6	0
@1365__196354	016	B	11/17/1963	13:00	68.9000	21.8200	0	45.0	0	BT	0	24.5	0
@1365__196354	016	B	11/17/1963	13:00	68.9000	21.8200	0	50.0	0	BT	0	24.4	0
@1365__196354	016	B	11/17/1963	13:00	68.9000	21.8200	0	55.0	0	BT	0	24.3	0
@1365__196354	016	B	11/17/1963	13:00	68.9000	21.8200	0	60.0	0	BT	0	24.3	0
@1365__196354	017	B	11/17/1963	18:30	68.7000	22.3500	0	0.0	0	BT	0	22.7	0
@1365__196354	017	B	11/17/1963	18:30	68.7000	22.3500	0	5.0	0	BT	0	22.7	0
@1365__196354	017	B	11/17/1963	18:30	68.7000	22.3500	0	10.0	0	BT	0	22.6	0
@1365__196354	017	B	11/17/1963	18:30	68.7000	22.3500	0	15.0	0	BT	0	22.6	0
@1365__196354	017	B	11/17/1963	18:30	68.7000	22.3500	0	20.0	0	BT	0	22.6	0
@1365__196354	017	B	11/17/1963	18:30	68.7000	22.3500	0	25.0	0	BT	0	22.4	0
@1365__196354	017	B	11/17/1963	18:30	68.7000	22.3500	0	30.0	0	BT	0	22.2	0
@1365__196354	017	B	11/17/1963	18:30	68.7000	22.3500	0	35.0	0	BT	0	22.2	0
@1365__196354	017	B	11/17/1963	18:30	68.7000	22.3500	0	40.0	0	BT	0	22.2	0
@1365__196354	017	B	11/17/1963	18:30	68.7000	22.3500	0	45.0	0	BT	0	22.2	0
@1365__196354	017	B	11/17/1963	18:30	68.7000	22.3500	0	50.0	0	BT	0	22.2	0
@1365__196354	018	B	11/17/1963	22:40	68.3200	22.0000	0	0.0	0	BT	0	26.9	0
@1365__196354	018	B	11/17/1963	22:40	68.3200	22.0000	0	5.0	0	BT	0	26.9	0
@1365__196354	018	B	11/17/1963	22:40	68.3200	22.0000	0	10.0	0	BT	0	26.9	0
@1365__196354	018	B	11/17/1963	22:40	68.3200	22.0000	0	15.0	0	BT	0	26.9	0
@1365__196354	018	B	11/17/1963	22:40	68.3200	22.0000	0	20.0	0	BT	0	27.0	0
@1365__196354	018	B	11/17/1963	22:40	68.3200	22.0000	0	25.0	0	BT	0	27.0	0
@1365__196354	018	B	11/17/1963	22:40	68.3200	22.0000	0	30.0	0	BT	0	27.1	0
@1365__196354	018	B	11/17/1963	22:40	68.3200	22.0000	0	35.0	0	BT	0	27.1	0
@1365__196354	018	B	11/17/1963	22:40	68.3200	22.0000	0	40.0	0	BT	0	26.9	0
@1365__196354	018	B	11/17/1963	22:40	68.3200	22.0000	0	45.0	0	BT	0	26.0	0
@1365__196354	018	B	11/17/1963	22:40	68.3200	22.0000	0	50.0	0	BT	0	24.7	0
@1365__196354	018	B	11/17/1963	22:40	68.3200	22.0000	0	55.0	0	BT	0	23.8	0
@1365__196354	018	B	11/17/1963	22:40	68.3200	22.0000	0	60.0	0	BT	0	23.8	0
@1365__196354	018	B	11/17/1963	22:40	68.3200	22.0000	0	65.0	0	BT	0	23.8	0
@1365__196354	018	B	11/17/1963	22:40	68.3200	22.0000	0	70.0	0	BT	0	23.8	0
@1365__196354	018	B	11/17/1963	22:40	68.3200	22.0000	0	75.0	0	BT	0	23.8	0
@1365__196354	018	B	11/17/1963	22:40	68.3200	22.0000	0	80.0	0	BT	0	23.7	0
@1365__196354	019	B	11/18/1963	00:00	68.1000	22.5200	0	0.0	0	BT	8	26.1	0
@1365__196354	019	B	11/18/1963	00:00	68.1000	22.5200	0	5.0	0	BT	8	26.1	0
@1365__196354	019	B	11/18/1963	00:00	68.1000	22.5200	0	10.0	0	BT	8	26.1	0
@1365__196354	019	B	11/18/1963	00:00	68.1000	22.5200	0	15.0	0	BT	8	26.1	0
@1365__196354	019	B	11/18/1963	00:00	68.1000	22.5200	0	20.0	0	BT	8	26.1	0
@1365__196354	019	B	11/18/1963	00:00	68.1000	22.5200	0	25.0	0	BT	8	26.1	0
@1365__196354	019	B	11/18/1963	00:00	68.1000	22.5200	0	30.0	0	BT	8	26.1	0
@1365__196354	019	B	11/18/1963	00:00	68.1000	22.5200	0	35.0	0	BT	8	26.1	0
@1365__196354	020	B	11/18/1963	08:06	67.7000	22.2300	0	0.0	0	BT	0	26.9	0
@1365__196354	020	B	11/18/1963	08:06	67.7000	22.2300	0	5.0	0	BT	0	26.9	0
@1365__196354	020	B	11/18/1963	08:06	67.7000	22.2300	0	10.0	0	BT	0	26.9	0
@1365__196354	020	B	11/18/1963	08:06	67.7000	22.2300	0	15.0	0	BT	0	26.9	0
@1365__196354	020	B	11/18/1963	08:06	67.7000	22.2300	0	20.0	0	BT	0	26.9	0
@1365__196354	020	B	11/18/1963	08:06	67.7000	22.2300	0	25.0	0	BT	0	26.9	0
@1365__196354	020	B	11/18/1963	08:06	67.7000	22.2300	0	30.0	0	BT	0	26.9	0
@1365__196354	020	B	11/18/1963	08:06	67.7000	22.2300	0	35.0	0	BT	0	26.9	0
@1365__196354	020	B	11/18/1963	08:06	67.7000	22.2300	0	40.0	0	BT	0	26.4	0
@1365__196354	020	B	11/18/1963	08:06	67.7000	22.2300	0	45.0	0	BT	0	25.7	0
@1365__196354	020	B	11/18/1963	08:06	67.7000	22.2300	0	50.0	0	BT	0	24.9	0
@1365__196354	020	B	11/18/1963	08:06	67.7000	22.2300	0	55.0	0	BT	0	24.2	0
@1365__196354	020	B	11/18/1963	08:06	67.7000	22.2300	0	60.0	0	BT	0	23.1	0
@1365__196354	020	B	11/18/1963	08:06	67.7000	22.2300	0	65.0	0	BT	0	22.9	0
@1365__196354	020	B	11/18/1963	08:06	67.7000	22.2300	0	70.0	0	BT	0	22.9	0
@1365__196354	020	B	11/18/1963	08:06	67.7000	22.2300	0	75.0	0	BT	0	22.9	0
@1365__196354	020	B	11/18/1963	08:06	67.7000	22.2300	0	80.0	0	BT	0	22.9	0
@1365__196354	020	B	11/18/1963	08:06	67.7000	22.2300	0	85.0	0	BT	0	22.9	0
@1365__196354	020	B	11/18/1963	08:06	67.7000	22.2300	0	90.0	0	BT	0	22.9	0
@1365__196354	020	B	11/18/1963	08:06	67.7000	22.2300	0	95.0	0	BT	0	22.9	0
@1365__196354	020	B	11/18/1963	08:06	67.7000	22.2300	0	100.0	0	BT	0	22.9	0
@1365__196354	020	B	11/18/1963	08:06	67.7000	22.2300	0	105.0	0	BT	0	22.9	0
@1365__196354	020	B	11/18/1963	08:06	67.7000	22.2300	0	110.0	0	BT	0	22.9	0
@1365__196354	021	B	11/18/1963	13:06	68.1000	22.5300	0	0.0	0	BT	0	26.6	0
@1365__196354	021	B	11/18/1963	13:06	68.1000	22.5300	0	5.0	0	BT	0	26.7	0
@1365__196354	021	B	11/18/1963	13:06	68.1000	22.5300	0	10.0	0	BT	0	26.7	0
@1365__196354	021	B	11/18/1963	13:06	68.1000	22.5300	0	15.0	0	BT	0	26.7	0
@1365__196354	021	B	11/18/1963	13:06	68.1000	22.5300	0	20.0	0	BT	0	26.7	0
@1365__196354	021	B	11/18/1963	13:06	68.1000	22.5300	0	25.0	0	BT	0	26.7	0
@1365__196354	021	B	11/18/1963	13:06	68.1000	22.5300	0	30.0	0	BT	0	26.7	0
@1365__196354	021	B	11/18/1963	13:06	68.1000	22.5300	0	35.0	0	BT	0	26.7	0
@1365__196354	021	B	11/18/1963	13:06	68.1000	22.5300	0	40.0	0	BT	0	26.6	0
@1365__196354	021	B	11/18/1963	13:06	68.1000	22.5300	0	45.0	0	BT	0	26.1	0
@1365__196354	021	B	11/18/1963	13:06	68.1000	22.5300	0	50.0	0	BT	0	25.2	0
@1365__196354	021	B	11/18/1963	13:06	68.1000	22.5300	0	55.0	0	BT	0	24.5	0
@1365__196354	021	B	11/18/1963	13:06	68.1000	22.5300	0	60.0	0	BT	0	24.2	0
@1365__196354	021	B	11/18/1963	13:06	68.1000	22.5300	0	65.0	0	BT	0	24.1	0
@1365__196354	022	B	11/18/1963	14:00	68.9200	21.8200	0	0.0	0	BT	4	27.2	0
@1365__196354	022	B	11/18/1963	14:00	68.9200	21.8200	0	5.0	0	BT	4	27.2	0
@1365__196354	022	B	11/18/1963	14:00	68.9200	21.8200	0	10.0	0	BT	4	27.3	0
@1365__196354	022	B	11/18/1963	14:00	68.9200	21.8200	0	15.0	0	BT	4	27.4	0
@1365__196354	022	B	11/18/1963	14:00	68.9200	21.8200	0	20.0	0	BT	4	27.1	0
@1365__196354	022	B	11/18/1963	14:00	68.9200	21.8200	0	25.0	0	BT	4	26.4	0
@1365__196354	022	B	11/18/1963	14:00	68.9200	21.8200	0	30.0	0	BT	4	25.6	0
@1365__196354	022	B	11/18/1963	14:00	68.9200	21.8200	0	35.0	0	BT	4	25.2	0
@1365__196354	022	B	11/18/1963	14:00	68.9200	21.8200	0	40.0	0	BT	4	25.0	0
@1365__196354	022	B	11/18/1963	14:00	68.9200	21.8200	0	45.0	0	BT	4	24.7	0
@1365__196354	022	B	11/18/1963	14:00	68.9200	21.8200	0	50.0	0	BT	4	24.6	0
@1365__196354	023	B	11/18/1963	16:55	68.4000	22.7500	0	0.0	0	BT	0	26.1	0
@1365__196354	023	B	11/18/1963	16:55	68.4000	22.7500	0	5.0	0	BT	0	26.1	0
@1365__196354	023	B	11/18/1963	16:55	68.4000	22.7500	0	10.0	0	BT	0	26.1	0
@1365__196354	023	B	11/18/1963	16:55	68.4000	22.7500	0	15.0	0	BT	0	26.1	0
@1365__196354	023	B	11/18/1963	16:55	68.4000	22.7500	0	20.0	0	BT	0	26.1	0
@1365__196354	024	B	11/18/1963	23:45	68.1700	23.0000	0	0.0	0	BT	0	25.9	0
@1365__196354	024	B	11/18/1963	23:45	68.1700	23.0000	0	5.0	0	BT	0	26.0	0
@1365__196354	024	B	11/18/1963	23:45	68.1700	23.0000	0	10.0	0	BT	0	26.0	0
@1365__196354	024	B	11/18/1963	23:45	68.1700	23.0000	0	15.0	0	BT	0	26.0	0
@1365__196354	024	B	11/18/1963	23:45	68.1700	23.0000	0	20.0	0	BT	0	26.0	0
@1365__196354	024	B	11/18/1963	23:45	68.1700	23.0000	0	25.0	0	BT	0	26.0	0
@1365__196354	024	B	11/18/1963	23:45	68.1700	23.0000	0	30.0	0	BT	0	25.9	0
@1365__196354	025	B	11/19/1963	03:49	67.8300	23.2700	0	0.0	0	BT	0	25.1	0
@1365__196354	025	B	11/19/1963	03:49	67.8300	23.2700	0	5.0	0	BT	0	25.1	0
@1365__196354	025	B	11/19/1963	03:49	67.8300	23.2700	0	10.0	0	BT	0	25.1	0
@1365__196354	025	B	11/19/1963	03:49	67.8300	23.2700	0	15.0	0	BT	0	25.1	0
@1365__196354	025	B	11/19/1963	03:49	67.8300	23.2700	0	20.0	0	BT	0	25.1	0
@1365__196354	026	B	11/19/1963	07:45	67.5300	22.9700	0	0.0	0	BT	0	25.6	0
@1365__196354	026	B	11/19/1963	07:45	67.5300	22.9700	0	5.0	0	BT	0	25.6	0
@1365__196354	026	B	11/19/1963	07:45	67.5300	22.9700	0	10.0	0	BT	0	25.6	0
@1365__196354	026	B	11/19/1963	07:45	67.5300	22.9700	0	15.0	0	BT	0	25.6	0
@1365__196354	026	B	11/19/1963	07:45	67.5300	22.9700	0	20.0	0	BT	0	25.6	0
@1365__196354	026	B	11/19/1963	07:45	67.5300	22.9700	0	25.0	0	BT	0	25.6	0
@1365__196354	026	B	11/19/1963	07:45	67.5300	22.9700	0	30.0	0	BT	0	25.5	0
@1365__196354	027	B	11/19/1963	11:00	67.3200	22.7700	0	0.0	0	BT	0	26.5	0
@1365__196354	027	B	11/19/1963	11:00	67.3200	22.7700	0	5.0	0	BT	0	26.4	0
@1365__196354	027	B	11/19/1963	11:00	67.3200	22.7700	0	10.0	0	BT	0	26.4	0
@1365__196354	027	B	11/19/1963	11:00	67.3200	22.7700	0	15.0	0	BT	0	26.4	0
@1365__196354	027	B	11/19/1963	11:00	67.3200	22.7700	0	20.0	0	BT	0	26.5	0
@1365__196354	027	B	11/19/1963	11:00	67.3200	22.7700	0	25.0	0	BT	0	26.5	0
@1365__196354	027	B	11/19/1963	11:00	67.3200	22.7700	0	30.0	0	BT	0	26.5	0
@1365__196354	027	B	11/19/1963	11:00	67.3200	22.7700	0	35.0	0	BT	0	26.5	0
@1365__196354	027	B	11/19/1963	11:00	67.3200	22.7700	0	40.0	0	BT	0	26.5	0
@1365__196354	027	B	11/19/1963	11:00	67.3200	22.7700	0	45.0	0	BT	0	26.3	0
@1365__196354	027	B	11/19/1963	11:00	67.3200	22.7700	0	50.0	0	BT	0	25.7	0
@1365__196354	027	B	11/19/1963	11:00	67.3200	22.7700	0	55.0	0	BT	0	24.9	0
@1365__196354	027	B	11/19/1963	11:00	67.3200	22.7700	0	60.0	0	BT	0	24.0	0
@1365__196354	027	B	11/19/1963	11:00	67.3200	22.7700	0	65.0	0	BT	0	23.8	0
@1365__196354	027	B	11/19/1963	11:00	67.3200	22.7700	0	70.0	0	BT	0	23.7	0
@1365__196354	027	B	11/19/1963	11:00	67.3200	22.7700	0	75.0	0	BT	0	23.7	0
@1365__196354	027	B	11/19/1963	11:00	67.3200	22.7700	0	80.0	0	BT	0	23.5	0
@1365__196354	027	B	11/19/1963	11:00	67.3200	22.7700	0	85.0	0	BT	0	23.4	0
@1365__196354	027	B	11/19/1963	11:00	67.3200	22.7700	0	90.0	0	BT	0	23.4	0
@1365__196354	027	B	11/19/1963	11:00	67.3200	22.7700	0	95.0	0	BT	0	23.4	0
@1365__196354	027	B	11/19/1963	11:00	67.3200	22.7700	0	100.0	0	BT	0	23.4	0
@1365__196354	028	B	11/19/1963	13:00	67.1800	22.6300	0	0.0	0	BT	0	26.4	0
@1365__196354	028	B	11/19/1963	13:00	67.1800	22.6300	0	5.0	0	BT	0	26.5	0
@1365__196354	028	B	11/19/1963	13:00	67.1800	22.6300	0	10.0	0	BT	0	26.5	0
@1365__196354	028	B	11/19/1963	13:00	67.1800	22.6300	0	15.0	0	BT	0	26.5	0
@1365__196354	028	B	11/19/1963	13:00	67.1800	22.6300	0	20.0	0	BT	0	26.5	0
@1365__196354	028	B	11/19/1963	13:00	67.1800	22.6300	0	25.0	0	BT	0	26.5	0
@1365__196354	028	B	11/19/1963	13:00	67.1800	22.6300	0	30.0	0	BT	0	26.5	0
@1365__196354	028	B	11/19/1963	13:00	67.1800	22.6300	0	35.0	0	BT	0	26.5	0
@1365__196354	028	B	11/19/1963	13:00	67.1800	22.6300	0	40.0	0	BT	0	26.5	0
@1365__196354	028	B	11/19/1963	13:00	67.1800	22.6300	0	45.0	0	BT	0	26.5	0
@1365__196354	028	B	11/19/1963	13:00	67.1800	22.6300	0	50.0	0	BT	0	26.5	0
@1365__196354	028	B	11/19/1963	13:00	67.1800	22.6300	0	55.0	0	BT	0	26.4	0
@1365__196354	028	B	11/19/1963	13:00	67.1800	22.6300	0	60.0	0	BT	0	25.9	0
@1365__196354	028	B	11/19/1963	13:00	67.1800	22.6300	0	65.0	0	BT	0	25.2	0
@1365__196354	028	B	11/19/1963	13:00	67.1800	22.6300	0	70.0	0	BT	0	24.8	0
@1365__196354	028	B	11/19/1963	13:00	67.1800	22.6300	0	75.0	0	BT	0	24.4	0
@1365__196354	028	B	11/19/1963	13:00	67.1800	22.6300	0	80.0	0	BT	0	23.8	0
@1365__196354	028	B	11/19/1963	13:00	67.1800	22.6300	0	85.0	0	BT	0	23.0	0
@1365__196354	028	B	11/19/1963	13:00	67.1800	22.6300	0	90.0	0	BT	0	22.8	0
@1365__196354	028	B	11/19/1963	13:00	67.1800	22.6300	0	95.0	0	BT	0	22.7	0
@1365__196354	028	B	11/19/1963	13:00	67.1800	22.6300	0	100.0	0	BT	0	22.7	0
@1365__196354	028	B	11/19/1963	13:00	67.1800	22.6300	0	105.0	0	BT	0	22.7	0
@1365__196354	028	B	11/19/1963	13:00	67.1800	22.6300	0	110.0	0	BT	0	22.7	0
@1365__196354	028	B	11/19/1963	13:00	67.1800	22.6300	0	115.0	0	BT	0	22.7	0
@1365__196354	028	B	11/19/1963	13:00	67.1800	22.6300	0	120.0	0	BT	0	22.8	0
@1365__196354	029	B	11/19/1963	20:00	66.9800	23.0000	0	0.0	0	BT	0	26.9	0
@1365__196354	029	B	11/19/1963	20:00	66.9800	23.0000	0	5.0	0	BT	0	27.0	0
@1365__196354	029	B	11/19/1963	20:00	66.9800	23.0000	0	10.0	0	BT	0	27.0	0
@1365__196354	029	B	11/19/1963	20:00	66.9800	23.0000	0	15.0	0	BT	0	27.0	0
@1365__196354	029	B	11/19/1963	20:00	66.9800	23.0000	0	20.0	0	BT	0	27.0	0
@1365__196354	029	B	11/19/1963	20:00	66.9800	23.0000	0	25.0	0	BT	0	27.0	0
@1365__196354	029	B	11/19/1963	20:00	66.9800	23.0000	0	30.0	0	BT	0	27.0	0
@1365__196354	029	B	11/19/1963	20:00	66.9800	23.0000	0	35.0	0	BT	0	27.0	0
@1365__196354	029	B	11/19/1963	20:00	66.9800	23.0000	0	40.0	0	BT	0	27.0	0
@1365__196354	029	B	11/19/1963	20:00	66.9800	23.0000	0	45.0	0	BT	0	27.0	0
@1365__196354	029	B	11/19/1963	20:00	66.9800	23.0000	0	50.0	0	BT	0	27.0	0
@1365__196354	029	B	11/19/1963	20:00	66.9800	23.0000	0	55.0	0	BT	0	27.0	0
@1365__196354	029	B	11/19/1963	20:00	66.9800	23.0000	0	60.0	0	BT	0	27.0	0
@1365__196354	029	B	11/19/1963	20:00	66.9800	23.0000	0	65.0	0	BT	0	25.8	0
@1365__196354	029	B	11/19/1963	20:00	66.9800	23.0000	0	70.0	0	BT	0	25.3	0
@1365__196354	029	B	11/19/1963	20:00	66.9800	23.0000	0	75.0	0	BT	0	24.9	0
@1365__196354	029	B	11/19/1963	20:00	66.9800	23.0000	0	80.0	0	BT	0	24.5	0
@1365__196354	029	B	11/19/1963	20:00	66.9800	23.0000	0	85.0	0	BT	0	24.0	0
@1365__196354	029	B	11/19/1963	20:00	66.9800	23.0000	0	90.0	0	BT	0	23.7	0
@1365__196354	029	B	11/19/1963	20:00	66.9800	23.0000	0	95.0	0	BT	0	23.2	0
@1365__196354	029	B	11/19/1963	20:00	66.9800	23.0000	0	100.0	0	BT	0	23.0	0
@1365__196354	029	B	11/19/1963	20:00	66.9800	23.0000	0	105.0	0	BT	0	22.8	0
@1365__196354	029	B	11/19/1963	20:00	66.9800	23.0000	0	110.0	0	BT	0	22.6	0
@1365__196354	029	B	11/19/1963	20:00	66.9800	23.0000	0	115.0	0	BT	0	22.4	0
@1365__196354	029	B	11/19/1963	20:00	66.9800	23.0000	0	120.0	0	BT	0	22.2	0
@1365__196354	029	B	11/19/1963	20:00	66.9800	23.0000	0	125.0	0	BT	0	22.1	0
@1365__196354	029	B	11/19/1963	20:00	66.9800	23.0000	0	130.0	0	BT	0	22.1	0
@1365__196354	030	B	11/19/1963	23:00	67.3300	23.4200	0	0.0	0	BT	0	25.8	0
@1365__196354	030	B	11/19/1963	23:00	67.3300	23.4200	0	5.0	0	BT	0	25.9	0
@1365__196354	030	B	11/19/1963	23:00	67.3300	23.4200	0	10.0	0	BT	0	25.9	0
@1365__196354	030	B	11/19/1963	23:00	67.3300	23.4200	0	15.0	0	BT	0	25.9	0
@1365__196354	030	B	11/19/1963	23:00	67.3300	23.4200	0	20.0	0	BT	0	25.9	0
@1365__196354	030	B	11/19/1963	23:00	67.3300	23.4200	0	25.0	0	BT	0	25.9	0
@1365__196354	030	B	11/19/1963	23:00	67.3300	23.4200	0	30.0	0	BT	0	25.9	0
@1365__196354	030	B	11/19/1963	23:00	67.3300	23.4200	0	35.0	0	BT	0	25.9	0
@1365__196354	030	B	11/19/1963	23:00	67.3300	23.4200	0	40.0	0	BT	0	25.9	0
@1365__196354	030	B	11/19/1963	23:00	67.3300	23.4200	0	45.0	0	BT	0	25.9	0
@1365__196354	030	B	11/19/1963	23:00	67.3300	23.4200	0	50.0	0	BT	0	25.8	0
@1365__196354	030	B	11/19/1963	23:00	67.3300	23.4200	0	55.0	0	BT	0	25.6	0
@1365__196354	030	B	11/19/1963	23:00	67.3300	23.4200	0	60.0	0	BT	0	24.9	0
@1365__196354	030	B	11/19/1963	23:00	67.3300	23.4200	0	65.0	0	BT	0	24.8	0
@1365__196354	030	B	11/19/1963	23:00	67.3300	23.4200	0	70.0	0	BT	0	24.8	0
@1365__196354	030	B	11/19/1963	23:00	67.3300	23.4200	0	75.0	0	BT	0	24.8	0
@1365__196354	030	B	11/19/1963	23:00	67.3300	23.4200	0	80.0	0	BT	0	24.6	0
@1365__196354	031	B	11/20/1963	01:00	67.5200	23.7000	0	0.0	0	BT	0	26.1	0
@1365__196354	031	B	11/20/1963	01:00	67.5200	23.7000	0	5.0	0	BT	0	26.2	0
@1365__196354	031	B	11/20/1963	01:00	67.5200	23.7000	0	10.0	0	BT	0	26.2	0
@1365__196354	031	B	11/20/1963	01:00	67.5200	23.7000	0	15.0	0	BT	0	26.2	0
@1365__196354	031	B	11/20/1963	01:00	67.5200	23.7000	0	20.0	0	BT	0	26.2	0
@1365__196354	031	B	11/20/1963	01:00	67.5200	23.7000	0	25.0	0	BT	0	26.0	0
@1365__196354	031	B	11/20/1963	01:00	67.5200	23.7000	0	30.0	0	BT	0	25.6	0
@1365__196354	031	B	11/20/1963	01:00	67.5200	23.7000	0	35.0	0	BT	0	25.2	0
@1365__196354	031	B	11/20/1963	01:00	67.5200	23.7000	0	40.0	0	BT	0	25.0	0
@1365__196354	032	B	11/20/1963	04:10	67.4500	23.9200	0	0.0	0	BT	0	25.1	0
@1365__196354	032	B	11/20/1963	04:10	67.4500	23.9200	0	5.0	0	BT	0	25.1	0
@1365__196354	032	B	11/20/1963	04:10	67.4500	23.9200	0	10.0	0	BT	0	25.1	0
@1365__196354	032	B	11/20/1963	04:10	67.4500	23.9200	0	15.0	0	BT	0	25.1	0
@1365__196354	032	B	11/20/1963	04:10	67.4500	23.9200	0	20.0	0	BT	0	25.0	0
@1365__196354	033	B	11/20/1963	07:10	67.1000	23.7200	0	0.0	0	BT	0	26.0	0
@1365__196354	033	B	11/20/1963	07:10	67.1000	23.7200	0	5.0	0	BT	0	26.0	0
@1365__196354	033	B	11/20/1963	07:10	67.1000	23.7200	0	10.0	0	BT	0	26.0	0
@1365__196354	033	B	11/20/1963	07:10	67.1000	23.7200	0	15.0	0	BT	0	26.0	0
@1365__196354	033	B	11/20/1963	07:10	67.1000	23.7200	0	20.0	0	BT	0	26.0	0
@1365__196354	033	B	11/20/1963	07:10	67.1000	23.7200	0	25.0	0	BT	0	26.0	0
@1365__196354	033	B	11/20/1963	07:10	67.1000	23.7200	0	30.0	0	BT	0	26.0	0
@1365__196354	033	B	11/20/1963	07:10	67.1000	23.7200	0	35.0	0	BT	0	25.9	0
@1365__196354	033	B	11/20/1963	07:10	67.1000	23.7200	0	40.0	0	BT	0	25.8	0
@1365__196354	033	B	11/20/1963	07:10	67.1000	23.7200	0	45.0	0	BT	0	25.7	0
@1365__196354	034	B	11/20/1963	10:30	66.8800	23.4700	0	0.0	0	BT	0	27.2	0
@1365__196354	034	B	11/20/1963	10:30	66.8800	23.4700	0	5.0	0	BT	0	27.1	0
@1365__196354	034	B	11/20/1963	10:30	66.8800	23.4700	0	10.0	0	BT	0	27.1	0
@1365__196354	034	B	11/20/1963	10:30	66.8800	23.4700	0	15.0	0	BT	0	27.1	0
@1365__196354	034	B	11/20/1963	10:30	66.8800	23.4700	0	20.0	0	BT	0	27.1	0
@1365__196354	034	B	11/20/1963	10:30	66.8800	23.4700	0	25.0	0	BT	0	27.0	0
@1365__196354	034	B	11/20/1963	10:30	66.8800	23.4700	0	30.0	0	BT	0	27.0	0
@1365__196354	034	B	11/20/1963	10:30	66.8800	23.4700	0	35.0	0	BT	0	27.0	0
@1365__196354	034	B	11/20/1963	10:30	66.8800	23.4700	0	40.0	0	BT	0	27.0	0
@1365__196354	034	B	11/20/1963	10:30	66.8800	23.4700	0	45.0	0	BT	0	27.0	0
@1365__196354	034	B	11/20/1963	10:30	66.8800	23.4700	0	50.0	0	BT	0	27.0	0
@1365__196354	034	B	11/20/1963	10:30	66.8800	23.4700	0	55.0	0	BT	0	27.0	0
@1365__196354	034	B	11/20/1963	10:30	66.8800	23.4700	0	60.0	0	BT	0	27.0	0
@1365__196354	034	B	11/20/1963	10:30	66.8800	23.4700	0	65.0	0	BT	0	26.9	0
@1365__196354	034	B	11/20/1963	10:30	66.8800	23.4700	0	70.0	0	BT	0	26.3	0
@1365__196354	034	B	11/20/1963	10:30	66.8800	23.4700	0	75.0	0	BT	0	25.5	0
@1365__196354	034	B	11/20/1963	10:30	66.8800	23.4700	0	80.0	0	BT	0	24.7	0
@1365__196354	034	B	11/20/1963	10:30	66.8800	23.4700	0	85.0	0	BT	0	23.7	0
@1365__196354	034	B	11/20/1963	10:30	66.8800	23.4700	0	90.0	0	BT	0	22.6	0
@1365__196354	034	B	11/20/1963	10:30	66.8800	23.4700	0	95.0	0	BT	0	22.6	0
@1365__196354	034	B	11/20/1963	10:30	66.8800	23.4700	0	100.0	0	BT	0	22.5	0
@1365__196354	035	B	11/20/1963	15:30	66.6700	23.2200	0	0.0	0	BT	0	27.0	0
@1365__196354	035	B	11/20/1963	15:30	66.6700	23.2200	0	5.0	0	BT	0	27.0	0
@1365__196354	035	B	11/20/1963	15:30	66.6700	23.2200	0	10.0	0	BT	0	26.9	0
@1365__196354	035	B	11/20/1963	15:30	66.6700	23.2200	0	15.0	0	BT	0	26.9	0
@1365__196354	035	B	11/20/1963	15:30	66.6700	23.2200	0	20.0	0	BT	0	26.9	0
@1365__196354	035	B	11/20/1963	15:30	66.6700	23.2200	0	25.0	0	BT	0	26.9	0
@1365__196354	035	B	11/20/1963	15:30	66.6700	23.2200	0	30.0	0	BT	0	26.9	0
@1365__196354	035	B	11/20/1963	15:30	66.6700	23.2200	0	35.0	0	BT	0	26.9	0
@1365__196354	035	B	11/20/1963	15:30	66.6700	23.2200	0	40.0	0	BT	0	26.9	0
@1365__196354	035	B	11/20/1963	15:30	66.6700	23.2200	0	45.0	0	BT	0	26.9	0
@1365__196354	035	B	11/20/1963	15:30	66.6700	23.2200	0	50.0	0	BT	0	26.9	0
@1365__196354	035	B	11/20/1963	15:30	66.6700	23.2200	0	55.0	0	BT	0	26.9	0
@1365__196354	035	B	11/20/1963	15:30	66.6700	23.2200	0	60.0	0	BT	0	26.9	0
@1365__196354	035	B	11/20/1963	15:30	66.6700	23.2200	0	65.0	0	BT	0	26.9	0
@1365__196354	035	B	11/20/1963	15:30	66.6700	23.2200	0	70.0	0	BT	0	26.6	0
@1365__196354	035	B	11/20/1963	15:30	66.6700	23.2200	0	75.0	0	BT	0	25.5	0
@1365__196354	035	B	11/20/1963	15:30	66.6700	23.2200	0	80.0	0	BT	0	24.2	0
@1365__196354	035	B	11/20/1963	15:30	66.6700	23.2200	0	85.0	0	BT	0	23.4	0
@1365__196354	035	B	11/20/1963	15:30	66.6700	23.2200	0	90.0	0	BT	0	23.2	0
@1365__196354	035	B	11/20/1963	15:30	66.6700	23.2200	0	95.0	0	BT	0	22.9	0
@1365__196354	035	B	11/20/1963	15:30	66.6700	23.2200	0	100.0	0	BT	0	22.8	0
@1365__196354	035	B	11/20/1963	15:30	66.6700	23.2200	0	105.0	0	BT	0	22.5	0
@1365__196354	035	B	11/20/1963	15:30	66.6700	23.2200	0	110.0	0	BT	0	22.4	0
@1365__196354	035	B	11/20/1963	15:30	66.6700	23.2200	0	115.0	0	BT	0	22.4	0
@1365__196354	035	B	11/20/1963	15:30	66.6700	23.2200	0	120.0	0	BT	0	22.2	0
@1365__196354	035	B	11/20/1963	15:30	66.6700	23.2200	0	125.0	0	BT	0	21.9	0
@1365__196354	035	B	11/20/1963	15:30	66.6700	23.2200	0	130.0	0	BT	0	21.9	0
@1365__196354	036	B	11/20/1963	21:06	66.2000	23.7000	0	0.0	0	BT	0	27.1	0
@1365__196354	036	B	11/20/1963	21:06	66.2000	23.7000	0	5.0	0	BT	0	27.1	0
@1365__196354	036	B	11/20/1963	21:06	66.2000	23.7000	0	10.0	0	BT	0	27.1	0
@1365__196354	036	B	11/20/1963	21:06	66.2000	23.7000	0	15.0	0	BT	0	27.1	0
@1365__196354	036	B	11/20/1963	21:06	66.2000	23.7000	0	20.0	0	BT	0	27.1	0
@1365__196354	036	B	11/20/1963	21:06	66.2000	23.7000	0	25.0	0	BT	0	27.1	0
@1365__196354	036	B	11/20/1963	21:06	66.2000	23.7000	0	30.0	0	BT	0	27.1	0
@1365__196354	036	B	11/20/1963	21:06	66.2000	23.7000	0	35.0	0	BT	0	27.1	0
@1365__196354	036	B	11/20/1963	21:06	66.2000	23.7000	0	40.0	0	BT	0	27.1	0
@1365__196354	036	B	11/20/1963	21:06	66.2000	23.7000	0	45.0	0	BT	0	27.1	0
@1365__196354	036	B	11/20/1963	21:06	66.2000	23.7000	0	50.0	0	BT	0	27.1	0
@1365__196354	036	B	11/20/1963	21:06	66.2000	23.7000	0	55.0	0	BT	0	27.1	0
@1365__196354	036	B	11/20/1963	21:06	66.2000	23.7000	0	60.0	0	BT	0	27.1	0
@1365__196354	036	B	11/20/1963	21:06	66.2000	23.7000	0	65.0	0	BT	0	25.4	0
@1365__196354	036	B	11/20/1963	21:06	66.2000	23.7000	0	70.0	0	BT	0	24.5	0
@1365__196354	036	B	11/20/1963	21:06	66.2000	23.7000	0	75.0	0	BT	0	24.2	0
@1365__196354	036	B	11/20/1963	21:06	66.2000	23.7000	0	80.0	0	BT	0	24.1	0
@1365__196354	036	B	11/20/1963	21:06	66.2000	23.7000	0	85.0	0	BT	0	23.9	0
@1365__196354	036	B	11/20/1963	21:06	66.2000	23.7000	0	90.0	0	BT	0	23.3	0
@1365__196354	036	B	11/20/1963	21:06	66.2000	23.7000	0	95.0	0	BT	0	23.0	0
@1365__196354	036	B	11/20/1963	21:06	66.2000	23.7000	0	100.0	0	BT	0	22.9	0
@1365__196354	036	B	11/20/1963	21:06	66.2000	23.7000	0	105.0	0	BT	0	22.6	0
@1365__196354	036	B	11/20/1963	21:06	66.2000	23.7000	0	110.0	0	BT	0	22.2	0
@1365__196354	036	B	11/20/1963	21:06	66.2000	23.7000	0	115.0	0	BT	0	21.9	0
@1365__196354	036	B	11/20/1963	21:06	66.2000	23.7000	0	120.0	0	BT	0	21.9	0
@1365__196354	036	B	11/20/1963	21:06	66.2000	23.7000	0	125.0	0	BT	0	21.6	0
@1365__196354	036	B	11/20/1963	21:06	66.2000	23.7000	0	130.0	0	BT	0	21.5	0
@1365__196354	037	B	11/21/1963	01:55	66.5500	24.0000	0	0.0	0	BT	0	25.9	0
@1365__196354	037	B	11/21/1963	01:55	66.5500	24.0000	0	5.0	0	BT	0	25.9	0
@1365__196354	037	B	11/21/1963	01:55	66.5500	24.0000	0	10.0	0	BT	0	25.9	0
@1365__196354	037	B	11/21/1963	01:55	66.5500	24.0000	0	15.0	0	BT	0	25.9	0
@1365__196354	037	B	11/21/1963	01:55	66.5500	24.0000	0	20.0	0	BT	0	25.9	0
@1365__196354	037	B	11/21/1963	01:55	66.5500	24.0000	0	25.0	0	BT	0	25.9	0
@1365__196354	037	B	11/21/1963	01:55	66.5500	24.0000	0	30.0	0	BT	0	25.9	0
@1365__196354	037	B	11/21/1963	01:55	66.5500	24.0000	0	35.0	0	BT	0	25.9	0
@1365__196354	037	B	11/21/1963	01:55	66.5500	24.0000	0	40.0	0	BT	0	25.8	0
@1365__196354	037	B	11/21/1963	01:55	66.5500	24.0000	0	45.0	0	BT	0	25.1	0
@1365__196354	037	B	11/21/1963	01:55	66.5500	24.0000	0	50.0	0	BT	0	24.1	0
@1365__196354	037	B	11/21/1963	01:55	66.5500	24.0000	0	55.0	0	BT	0	23.4	0
@1365__196354	037	B	11/21/1963	01:55	66.5500	24.0000	0	60.0	0	BT	0	23.3	0
@1365__196354	037	B	11/21/1963	01:55	66.5500	24.0000	0	65.0	0	BT	0	23.2	0
@1365__196354	037	B	11/21/1963	01:55	66.5500	24.0000	0	70.0	0	BT	0	23.1	0
@1365__196354	037	B	11/21/1963	01:55	66.5500	24.0000	0	75.0	0	BT	0	23.0	0
@1365__196354	037	B	11/21/1963	01:55	66.5500	24.0000	0	80.0	0	BT	0	22.9	0
@1365__196354	037	B	11/21/1963	01:55	66.5500	24.0000	0	85.0	0	BT	0	22.9	0
@1365__196354	037	B	11/21/1963	01:55	66.5500	24.0000	0	90.0	0	BT	0	22.9	0
@1365__196354	038	B	11/21/1963	13:00	66.5800	24.7200	0	0.0	0	BT	0	25.8	0
@1365__196354	038	B	11/21/1963	13:00	66.5800	24.7200	0	5.0	0	BT	0	25.8	0
@1365__196354	038	B	11/21/1963	13:00	66.5800	24.7200	0	10.0	0	BT	0	25.8	0
@1365__196354	038	B	11/21/1963	13:00	66.5800	24.7200	0	15.0	0	BT	0	25.8	0
@1365__196354	038	B	11/21/1963	13:00	66.5800	24.7200	0	20.0	0	BT	0	25.8	0
@1365__196354	038	B	11/21/1963	13:00	66.5800	24.7200	0	25.0	0	BT	0	25.8	0
@1365__196354	038	B	11/21/1963	13:00	66.5800	24.7200	0	30.0	0	BT	0	25.8	0
@1365__196354	038	B	11/21/1963	13:00	66.5800	24.7200	0	35.0	0	BT	0	25.8	0
@1365__196355	001	B	12/08/1963	07:49	66.1800	24.8000	0	0.0	0	BT	0	25.6	0
@1365__196355	001	B	12/08/1963	07:49	66.1800	24.8000	0	5.0	0	BT	0	25.5	0
@1365__196355	001	B	12/08/1963	07:49	66.1800	24.8000	0	10.0	0	BT	0	25.5	0
@1365__196355	001	B	12/08/1963	07:49	66.1800	24.8000	0	15.0	0	BT	0	25.5	0
@1365__196355	001	B	12/08/1963	07:49	66.1800	24.8000	0	20.0	0	BT	0	25.5	0
@1365__196355	001	B	12/08/1963	07:49	66.1800	24.8000	0	25.0	0	BT	0	25.5	0
@1365__196355	001	B	12/08/1963	07:49	66.1800	24.8000	0	30.0	0	BT	0	25.5	0
@1365__196355	001	B	12/08/1963	07:49	66.1800	24.8000	0	35.0	0	BT	0	25.5	0
@1365__196355	001	B	12/08/1963	07:49	66.1800	24.8000	0	40.0	0	BT	0	25.4	0
@1365__196355	001	B	12/08/1963	07:49	66.1800	24.8000	0	45.0	0	BT	0	25.4	0
@1365__196355	001	B	12/08/1963	07:49	66.1800	24.8000	0	50.0	0	BT	0	25.3	0
@1365__196355	001	B	12/08/1963	07:49	66.1800	24.8000	0	55.0	0	BT	0	25.2	0
@1365__196355	001	B	12/08/1963	07:49	66.1800	24.8000	0	60.0	0	BT	0	25.1	0
@1365__196355	001	B	12/08/1963	07:49	66.1800	24.8000	0	65.0	0	BT	0	25.0	0
@1365__196355	001	B	12/08/1963	07:49	66.1800	24.8000	0	70.0	0	BT	0	25.0	0
@1365__196355	001	B	12/08/1963	07:49	66.1800	24.8000	0	75.0	0	BT	0	25.0	0
@1365__196355	001	B	12/08/1963	07:49	66.1800	24.8000	0	80.0	0	BT	0	24.9	0
@1365__196355	001	B	12/08/1963	07:49	66.1800	24.8000	0	85.0	0	BT	0	24.9	0
@1365__196355	001	B	12/08/1963	07:49	66.1800	24.8000	0	90.0	0	BT	0	24.9	0
@1365__196355	001	B	12/08/1963	07:49	66.1800	24.8000	0	95.0	0	BT	0	24.8	0
@1365__196355	001	B	12/08/1963	07:49	66.1800	24.8000	0	100.0	0	BT	0	24.5	0
@1365__196355	001	B	12/08/1963	07:49	66.1800	24.8000	0	105.0	0	BT	0	24.3	0
@1365__196355	002	B	12/08/1963	20:06	65.9000	24.1700	0	0.0	0	BT	0	25.4	0
@1365__196355	002	B	12/08/1963	20:06	65.9000	24.1700	0	5.0	0	BT	0	25.4	0
@1365__196355	002	B	12/08/1963	20:06	65.9000	24.1700	0	10.0	0	BT	0	25.4	0
@1365__196355	002	B	12/08/1963	20:06	65.9000	24.1700	0	15.0	0	BT	0	25.4	0
@1365__196355	002	B	12/08/1963	20:06	65.9000	24.1700	0	20.0	0	BT	0	25.4	0
@1365__196355	002	B	12/08/1963	20:06	65.9000	24.1700	0	25.0	0	BT	0	25.4	0
@1365__196355	002	B	12/08/1963	20:06	65.9000	24.1700	0	30.0	0	BT	0	25.4	0
@1365__196355	002	B	12/08/1963	20:06	65.9000	24.1700	0	35.0	0	BT	0	25.4	0
@1365__196355	002	B	12/08/1963	20:06	65.9000	24.1700	0	40.0	0	BT	0	25.3	0
@1365__196355	002	B	12/08/1963	20:06	65.9000	24.1700	0	45.0	0	BT	0	25.3	0
@1365__196355	002	B	12/08/1963	20:06	65.9000	24.1700	0	50.0	0	BT	0	25.2	0
@1365__196355	002	B	12/08/1963	20:06	65.9000	24.1700	0	55.0	0	BT	0	25.1	0
@1365__196355	002	B	12/08/1963	20:06	65.9000	24.1700	0	60.0	0	BT	0	24.9	0
@1365__196355	002	B	12/08/1963	20:06	65.9000	24.1700	0	65.0	0	BT	0	24.4	0
@1365__196355	002	B	12/08/1963	20:06	65.9000	24.1700	0	70.0	0	BT	0	24.0	0
@1365__196355	002	B	12/08/1963	20:06	65.9000	24.1700	0	75.0	0	BT	0	23.6	0
@1365__196355	002	B	12/08/1963	20:06	65.9000	24.1700	0	80.0	0	BT	0	23.4	0
@1365__196355	002	B	12/08/1963	20:06	65.9000	24.1700	0	85.0	0	BT	0	23.3	0
@1365__196355	002	B	12/08/1963	20:06	65.9000	24.1700	0	90.0	0	BT	0	23.2	0
@1365__196355	002	B	12/08/1963	20:06	65.9000	24.1700	0	95.0	0	BT	0	23.1	0
@1365__196355	002	B	12/08/1963	20:06	65.9000	24.1700	0	100.0	0	BT	0	23.1	0
@1365__196355	002	B	12/08/1963	20:06	65.9000	24.1700	0	105.0	0	BT	0	23.1	0
@1365__196355	002	B	12/08/1963	20:06	65.9000	24.1700	0	110.0	0	BT	0	23.1	0
@1365__196355	002	B	12/08/1963	20:06	65.9000	24.1700	0	115.0	0	BT	0	23.1	0
@1365__196355	002	B	12/08/1963	20:06	65.9000	24.1700	0	120.0	0	BT	0	23.0	0
@1365__196355	002	B	12/08/1963	20:06	65.9000	24.1700	0	125.0	0	BT	0	22.8	0
@1365__196355	002	B	12/08/1963	20:06	65.9000	24.1700	0	130.0	0	BT	0	22.6	0
@1365__196355	003	B	12/09/1963	02:15	66.1700	24.0000	0	0.0	0	BT	0	24.9	0
@1365__196355	003	B	12/09/1963	02:15	66.1700	24.0000	0	5.0	0	BT	0	24.9	0
@1365__196355	003	B	12/09/1963	02:15	66.1700	24.0000	0	10.0	0	BT	0	24.9	0
@1365__196355	003	B	12/09/1963	02:15	66.1700	24.0000	0	15.0	0	BT	0	24.9	0
@1365__196355	003	B	12/09/1963	02:15	66.1700	24.0000	0	20.0	0	BT	0	24.9	0
@1365__196355	003	B	12/09/1963	02:15	66.1700	24.0000	0	25.0	0	BT	0	24.9	0
@1365__196355	003	B	12/09/1963	02:15	66.1700	24.0000	0	30.0	0	BT	0	24.9	0
@1365__196355	003	B	12/09/1963	02:15	66.1700	24.0000	0	35.0	0	BT	0	24.9	0
@1365__196355	003	B	12/09/1963	02:15	66.1700	24.0000	0	40.0	0	BT	0	24.9	0
@1365__196355	003	B	12/09/1963	02:15	66.1700	24.0000	0	45.0	0	BT	0	24.9	0
@1365__196355	003	B	12/09/1963	02:15	66.1700	24.0000	0	50.0	0	BT	0	24.9	0
@1365__196355	003	B	12/09/1963	02:15	66.1700	24.0000	0	55.0	0	BT	0	24.9	0
@1365__196355	003	B	12/09/1963	02:15	66.1700	24.0000	0	60.0	0	BT	0	24.9	0
@1365__196355	003	B	12/09/1963	02:15	66.1700	24.0000	0	65.0	0	BT	0	24.9	0
@1365__196355	003	B	12/09/1963	02:15	66.1700	24.0000	0	70.0	0	BT	0	24.9	0
@1365__196355	003	B	12/09/1963	02:15	66.1700	24.0000	0	75.0	0	BT	0	24.8	0
@1365__196355	003	B	12/09/1963	02:15	66.1700	24.0000	0	80.0	0	BT	0	24.6	0
@1365__196355	003	B	12/09/1963	02:15	66.1700	24.0000	0	85.0	0	BT	0	24.4	0
@1365__196355	003	B	12/09/1963	02:15	66.1700	24.0000	0	90.0	0	BT	0	24.0	0
@1365__196355	004	B	12/09/1963	06:34	66.5700	24.3700	0	0.0	0	BT	0	25.1	0
@1365__196355	004	B	12/09/1963	06:34	66.5700	24.3700	0	5.0	0	BT	0	25.1	0
@1365__196355	004	B	12/09/1963	06:34	66.5700	24.3700	0	10.0	0	BT	0	25.1	0
@1365__196355	004	B	12/09/1963	06:34	66.5700	24.3700	0	15.0	0	BT	0	25.1	0
@1365__196355	004	B	12/09/1963	06:34	66.5700	24.3700	0	20.0	0	BT	0	25.1	0
@1365__196355	004	B	12/09/1963	06:34	66.5700	24.3700	0	25.0	0	BT	0	25.1	0
@1365__196355	004	B	12/09/1963	06:34	66.5700	24.3700	0	30.0	0	BT	0	25.1	0
@1365__196355	004	B	12/09/1963	06:34	66.5700	24.3700	0	35.0	0	BT	0	24.9	0
@1365__196355	004	B	12/09/1963	06:34	66.5700	24.3700	0	40.0	0	BT	0	24.9	0
@1365__196355	004	B	12/09/1963	06:34	66.5700	24.3700	0	45.0	0	BT	0	24.9	0
@1365__196355	004	B	12/09/1963	06:34	66.5700	24.3700	0	50.0	0	BT	0	24.9	0
@1365__196355	004	B	12/09/1963	06:34	66.5700	24.3700	0	55.0	0	BT	0	25.0	0
@1365__196355	004	B	12/09/1963	06:34	66.5700	24.3700	0	60.0	0	BT	0	24.9	0
@1365__196355	004	B	12/09/1963	06:34	66.5700	24.3700	0	65.0	0	BT	0	24.8	0
@1365__196355	004	B	12/09/1963	06:34	66.5700	24.3700	0	70.0	0	BT	0	24.7	0
@1365__196355	004	B	12/09/1963	06:34	66.5700	24.3700	0	75.0	0	BT	0	24.4	0
@1404__197556	001	B	06/14/1975	12:00	65.5000	24.5800	0	0.0	0	BX	0	29.56	0
@1404__197556	001	B	06/14/1975	12:00	65.5000	24.5800	0	23.0	0	BX	0	29.15	0
@1404__197556	001	B	06/14/1975	12:00	65.5000	24.5800	0	34.0	0	BX	0	24.91	0
@1404__197556	001	B	06/14/1975	12:00	65.5000	24.5800	0	36.0	0	BX	0	24.36	0
@1404__197556	001	B	06/14/1975	12:00	65.5000	24.5800	0	46.0	0	BX	0	23.26	0
@1404__197556	001	B	06/14/1975	12:00	65.5000	24.5800	0	53.0	0	BX	0	22.87	0
@1404__197556	001	B	06/14/1975	12:00	65.5000	24.5800	0	74.0	0	BX	0	22.38	0
@1404__197556	001	B	06/14/1975	12:00	65.5000	24.5800	0	93.0	0	BX	0	22.20	0
@1404__197556	001	B	06/14/1975	12:00	65.5000	24.5800	0	108.0	0	BX	0	21.74	0
@1404__197556	001	B	06/14/1975	12:00	65.5000	24.5800	0	115.0	0	BX	0	21.20	0
@1404__197556	001	B	06/14/1975	12:00	65.5000	24.5800	0	139.0	0	BX	0	20.18	0
@1404__197556	001	B	06/14/1975	12:00	65.5000	24.5800	0	147.0	0	BX	0	19.67	0
@1404__197556	001	B	06/14/1975	12:00	65.5000	24.5800	0	156.0	0	BX	0	19.33	0
@1404__197556	001	B	06/14/1975	12:00	65.5000	24.5800	0	167.0	0	BX	0	19.21	0
@1404__197556	001	B	06/14/1975	12:00	65.5000	24.5800	0	177.0	0	BX	0	18.55	0
@1404__197556	001	B	06/14/1975	12:00	65.5000	24.5800	0	189.0	0	BX	0	18.27	0
@1404__197556	001	B	06/14/1975	12:00	65.5000	24.5800	0	199.0	0	BX	0	17.71	0
@1404__197556	001	B	06/14/1975	12:00	65.5000	24.5800	0	217.0	0	BX	0	17.18	0
@1404__197556	001	B	06/14/1975	12:00	65.5000	24.5800	0	257.0	0	BX	0	16.67	0
@1404__197556	001	B	06/14/1975	12:00	65.5000	24.5800	0	275.0	0	BX	0	16.32	0
@1404__197556	001	B	06/14/1975	12:00	65.5000	24.5800	0	314.0	0	BX	0	15.02	0
@1404__197556	001	B	06/14/1975	12:00	65.5000	24.5800	0	327.0	0	BX	0	14.77	0
@1404__197556	001	B	06/14/1975	12:00	65.5000	24.5800	0	352.0	0	BX	0	14.64	0
@1404__197556	001	B	06/14/1975	12:00	65.5000	24.5800	0	381.0	0	BX	0	13.98	0
@1404__197556	001	B	06/14/1975	12:00	65.5000	24.5800	0	409.0	0	BX	0	13.55	0
@1404__197556	001	B	06/14/1975	12:00	65.5000	24.5800	0	458.0	0	BX	0	13.09	0
@1464__197357	001	B	12/10/1973	12:00	66.1200	24.3700	0	0.0	0	BX	0	25.4	0
@1464__197357	001	B	12/10/1973	12:00	66.1200	24.3700	0	10.0	0	BX	0	25.4	0
@1464__197357	001	B	12/10/1973	12:00	66.1200	24.3700	0	20.0	0	BX	0	25.4	0
@1464__197357	001	B	12/10/1973	12:00	66.1200	24.3700	0	30.0	0	BX	0	25.4	0
@1464__197357	001	B	12/10/1973	12:00	66.1200	24.3700	0	50.0	0	BX	0	25.4	0
@1464__197357	001	B	12/10/1973	12:00	66.1200	24.3700	0	75.0	0	BX	0	23.5	0
@1464__197357	002	B	12/10/1973	18:00	65.5000	24.1000	0	0.0	0	BX	0	25.57	0
@1464__197357	002	B	12/10/1973	18:00	65.5000	24.1000	0	19.0	0	BX	0	25.73	0
@1464__197357	002	B	12/10/1973	18:00	65.5000	24.1000	0	77.0	0	BX	0	25.82	0
@1464__197357	002	B	12/10/1973	18:00	65.5000	24.1000	0	81.0	0	BX	0	25.73	0
@1464__197357	002	B	12/10/1973	18:00	65.5000	24.1000	0	84.0	0	BX	0	25.41	0
@1464__197357	002	B	12/10/1973	18:00	65.5000	24.1000	0	86.0	0	BX	0	24.62	0
@1464__197357	002	B	12/10/1973	18:00	65.5000	24.1000	0	93.0	0	BX	0	23.20	0
@1464__197357	002	B	12/10/1973	18:00	65.5000	24.1000	0	103.0	0	BX	0	22.80	0
@1464__197357	002	B	12/10/1973	18:00	65.5000	24.1000	0	118.0	0	BX	0	22.60	0
@1464__197357	002	B	12/10/1973	18:00	65.5000	24.1000	0	151.0	0	BX	0	21.87	0
@1464__197357	002	B	12/10/1973	18:00	65.5000	24.1000	0	159.0	0	BX	0	21.48	0
@1464__197357	002	B	12/10/1973	18:00	65.5000	24.1000	0	175.0	0	BX	0	21.00	0
@1464__197357	002	B	12/10/1973	18:00	65.5000	24.1000	0	193.0	0	BX	0	20.63	0
@1464__197357	002	B	12/10/1973	18:00	65.5000	24.1000	0	200.0	0	BX	0	20.40	0
@1464__197357	002	B	12/10/1973	18:00	65.5000	24.1000	0	208.0	0	BX	0	19.36	0
@1464__197357	002	B	12/10/1973	18:00	65.5000	24.1000	0	218.0	0	BX	0	18.77	0
@1464__197357	002	B	12/10/1973	18:00	65.5000	24.1000	0	227.0	0	BX	0	18.55	0
@1464__197357	002	B	12/10/1973	18:00	65.5000	24.1000	0	231.0	0	BX	0	18.23	0
@1464__197357	002	B	12/10/1973	18:00	65.5000	24.1000	0	251.0	0	BX	0	17.52	0
@1464__197357	002	B	12/10/1973	18:00	65.5000	24.1000	0	259.0	0	BX	0	17.39	0
@1464__197357	002	B	12/10/1973	18:00	65.5000	24.1000	0	271.0	0	BX	0	16.91	0
@1464__197357	002	B	12/10/1973	18:00	65.5000	24.1000	0	286.0	0	BX	0	16.83	0
@1464__197357	002	B	12/10/1973	18:00	65.5000	24.1000	0	309.0	0	BX	0	16.30	0
@1464__197357	002	B	12/10/1973	18:00	65.5000	24.1000	0	314.0	0	BX	0	16.08	0
@1464__197357	002	B	12/10/1973	18:00	65.5000	24.1000	0	331.0	0	BX	0	15.73	0
@1464__197357	002	B	12/10/1973	18:00	65.5000	24.1000	0	368.0	0	BX	0	15.35	0
@1464__197357	002	B	12/10/1973	18:00	65.5000	24.1000	0	377.0	0	BX	0	14.98	0
@1464__197357	002	B	12/10/1973	18:00	65.5000	24.1000	0	389.0	0	BX	0	14.69	0
@1464__197357	002	B	12/10/1973	18:00	65.5000	24.1000	0	436.0	0	BX	0	14.14	0
@1464__197357	002	B	12/10/1973	18:00	65.5000	24.1000	0	482.0	0	BX	0	13.39	0
@1464__197357	002	B	12/10/1973	18:00	65.5000	24.1000	0	500.0	0	BX	0	13.24	0
@1464__197357	002	B	12/10/1973	18:00	65.5000	24.1000	0	517.0	0	BX	0	12.93	0
@1464__198558	001	B	04/02/1985	19:00	65.1167	24.3167	0	0.0	0	BX	0	25.2	0
@1464__198558	001	B	04/02/1985	19:00	65.1167	24.3167	0	10.0	0	BX	0	25.2	0
@1464__198558	001	B	04/02/1985	19:00	65.1167	24.3167	0	35.0	0	BX	0	24.7	0
@1464__198558	001	B	04/02/1985	19:00	65.1167	24.3167	0	45.0	0	BX	0	23.5	0
@1464__198558	001	B	04/02/1985	19:00	65.1167	24.3167	0	95.0	0	BX	0	22.9	0
@1464__198558	001	B	04/02/1985	19:00	65.1167	24.3167	0	120.0	0	BX	0	22.3	0
@1464__198558	001	B	04/02/1985	19:00	65.1167	24.3167	0	142.0	0	BX	0	22.6	0
@1464__198558	001	B	04/02/1985	19:00	65.1167	24.3167	0	175.0	0	BX	0	20.4	0
@1464__198558	001	B	04/02/1985	19:00	65.1167	24.3167	0	201.0	0	BX	0	18.5	0
@1464__198558	001	B	04/02/1985	19:00	65.1167	24.3167	0	238.0	0	BX	0	17.4	0
@1464__198558	001	B	04/02/1985	19:00	65.1167	24.3167	0	250.0	0	BX	0	17.7	0
@1464__198558	001	B	04/02/1985	19:00	65.1167	24.3167	0	330.0	0	BX	0	15.4	0
@1464__198558	001	B	04/02/1985	19:00	65.1167	24.3167	0	450.0	0	BX	0	13.5	0
@1475__198559	001	B	11/07/1985	20:00	65.7333	24.4333	0	0.0	0	BX	0	27.2	0
@1475__198559	001	B	11/07/1985	20:00	65.7333	24.4333	0	50.0	0	BX	0	27.2	0
@1475__198559	001	B	11/07/1985	20:00	65.7333	24.4333	0	60.0	0	BX	0	23.0	0
@1475__198559	001	B	11/07/1985	20:00	65.7333	24.4333	0	80.0	0	BX	0	21.5	0
@1475__198559	001	B	11/07/1985	20:00	65.7333	24.4333	0	100.0	0	BX	0	20.3	0
@1475__198559	001	B	11/07/1985	20:00	65.7333	24.4333	0	150.0	0	BX	0	20.3	0
@1475__198559	001	B	11/07/1985	20:00	65.7333	24.4333	0	200.0	0	BX	0	20.0	0
@1475__198559	001	B	11/07/1985	20:00	65.7333	24.4333	0	230.0	0	BX	0	19.0	0
@1475__198559	001	B	11/07/1985	20:00	65.7333	24.4333	0	250.0	0	BX	0	17.6	0
@1475__198559	001	B	11/07/1985	20:00	65.7333	24.4333	0	325.0	0	BX	0	15.7	0
@1475__198559	001	B	11/07/1985	20:00	65.7333	24.4333	0	350.0	0	BX	0	15.7	0
@1475__198559	001	B	11/07/1985	20:00	65.7333	24.4333	0	400.0	0	BX	0	14.0	0
@1475__198559	001	B	11/07/1985	20:00	65.7333	24.4333	0	450.0	0	BX	0	13.7	0
@1475__198559	002	B	11/11/1985	08:00	66.3333	24.7500	0	0.0	0	BX	0	26.6	0
@1475__198559	002	B	11/11/1985	08:00	66.3333	24.7500	0	30.0	0	BX	0	26.6	0
@1475__198559	002	B	11/11/1985	08:00	66.3333	24.7500	0	32.0	0	BX	0	26.0	0
@1475__198559	002	B	11/11/1985	08:00	66.3333	24.7500	0	35.0	0	BX	0	25.0	0
@1475__198559	002	B	11/11/1985	08:00	66.3333	24.7500	0	37.0	0	BX	0	24.0	0
@1475__198559	002	B	11/11/1985	08:00	66.3333	24.7500	0	42.0	0	BX	0	23.0	0
@1475__198559	002	B	11/11/1985	08:00	66.3333	24.7500	0	50.0	0	BX	0	22.5	0
@1475__198559	002	B	11/11/1985	08:00	66.3333	24.7500	0	60.0	0	BX	0	22.0	0
@1475__198559	002	B	11/11/1985	08:00	66.3333	24.7500	0	70.0	0	BX	0	21.5	0
@1475__198559	002	B	11/11/1985	08:00	66.3333	24.7500	0	80.0	0	BX	0	21.0	0
@1475__198559	002	B	11/11/1985	08:00	66.3333	24.7500	0	90.0	0	BX	0	21.0	0
@1475__198559	002	B	11/11/1985	08:00	66.3333	24.7500	0	100.0	0	BX	0	21.0	0
@1475__198559	003	B	11/13/1985	02:19	68.2667	20.0000	0	0.0	0	BX	0	24.0	0
@1475__198559	003	B	11/13/1985	02:19	68.2667	20.0000	0	30.0	0	BX	0	22.0	0
@1475__198559	003	B	11/13/1985	02:19	68.2667	20.0000	0	50.0	0	BX	0	20.0	0
@1475__198559	003	B	11/13/1985	02:19	68.2667	20.0000	0	80.0	0	BX	0	18.0	0
@1475__198559	003	B	11/13/1985	02:19	68.2667	20.0000	0	150.0	0	BX	0	16.0	0
@1475__198559	003	B	11/13/1985	02:19	68.2667	20.0000	0	200.0	0	BX	0	14.5	0
@1475__198559	003	B	11/13/1985	02:19	68.2667	20.0000	0	300.0	0	BX	0	13.5	0
@1475__198559	003	B	11/13/1985	02:19	68.2667	20.0000	0	400.0	0	BX	0	12.6	0
@1475__198559	003	B	11/13/1985	02:19	68.2667	20.0000	0	460.0	0	BX	0	12.3	0
@1492__197660	001	B	11/13/1976	18:00	65.3000	24.7500	0	0.0	0	BX	0	26.70	0
@1492__197660	001	B	11/13/1976	18:00	65.3000	24.7500	0	37.0	0	BX	0	26.76	0
@1492__197660	001	B	11/13/1976	18:00	65.3000	24.7500	0	56.0	0	BX	0	26.36	0
@1492__197660	001	B	11/13/1976	18:00	65.3000	24.7500	0	60.0	0	BX	0	26.07	0
@1492__197660	001	B	11/13/1976	18:00	65.3000	24.7500	0	69.0	0	BX	0	23.44	0
@1492__197660	001	B	11/13/1976	18:00	65.3000	24.7500	0	80.0	0	BX	0	21.63	0
@1492__197660	001	B	11/13/1976	18:00	65.3000	24.7500	0	86.0	0	BX	0	21.00	0
@1492__197660	001	B	11/13/1976	18:00	65.3000	24.7500	0	94.0	0	BX	0	20.55	0
@1492__197660	001	B	11/13/1976	18:00	65.3000	24.7500	0	154.0	0	BX	0	19.07	0
@1492__197660	001	B	11/13/1976	18:00	65.3000	24.7500	0	172.0	0	BX	0	18.87	0
@1492__197660	001	B	11/13/1976	18:00	65.3000	24.7500	0	185.0	0	BX	0	18.49	0
@1492__197660	001	B	11/13/1976	18:00	65.3000	24.7500	0	230.0	0	BX	0	17.89	0
@1492__197660	001	B	11/13/1976	18:00	65.3000	24.7500	0	264.0	0	BX	0	17.15	0
@1492__197660	001	B	11/13/1976	18:00	65.3000	24.7500	0	299.0	0	BX	0	16.14	0
@1492__197660	001	B	11/13/1976	18:00	65.3000	24.7500	0	322.0	0	BX	0	15.62	0
@1492__197660	001	B	11/13/1976	18:00	65.3000	24.7500	0	365.0	0	BX	0	15.18	0
@1492__197660	001	B	11/13/1976	18:00	65.3000	24.7500	0	392.0	0	BX	0	14.68	0
@1492__197660	001	B	11/13/1976	18:00	65.3000	24.7500	0	397.0	0	BX	0	14.50	0
@1492__197660	001	B	11/13/1976	18:00	65.3000	24.7500	0	400.0	0	BX	0	14.18	0
@1492__197660	002	B	11/14/1976	00:00	65.5500	24.5200	0	0.0	0	BX	0	27.29	0
@1492__197660	002	B	11/14/1976	00:00	65.5500	24.5200	0	40.0	0	BX	0	27.31	0
@1492__197660	002	B	11/14/1976	00:00	65.5500	24.5200	0	43.0	0	BX	0	27.26	0
@1492__197660	002	B	11/14/1976	00:00	65.5500	24.5200	0	52.0	0	BX	0	25.84	0
@1492__197660	002	B	11/14/1976	00:00	65.5500	24.5200	0	69.0	0	BX	0	23.92	0
@1492__197660	002	B	11/14/1976	00:00	65.5500	24.5200	0	75.0	0	BX	0	23.49	0
@1492__197660	002	B	11/14/1976	00:00	65.5500	24.5200	0	86.0	0	BX	0	22.98	0
@1492__197660	002	B	11/14/1976	00:00	65.5500	24.5200	0	94.0	0	BX	0	22.42	0
@1492__197660	002	B	11/14/1976	00:00	65.5500	24.5200	0	117.0	0	BX	0	21.20	0
@1492__197660	002	B	11/14/1976	00:00	65.5500	24.5200	0	133.0	0	BX	0	20.52	0
@1492__197660	002	B	11/14/1976	00:00	65.5500	24.5200	0	150.0	0	BX	0	19.92	0
@1492__197660	002	B	11/14/1976	00:00	65.5500	24.5200	0	192.0	0	BX	0	18.89	0
@1492__197660	002	B	11/14/1976	00:00	65.5500	24.5200	0	197.0	0	BX	0	18.52	0
@1492__197660	002	B	11/14/1976	00:00	65.5500	24.5200	0	218.0	0	BX	0	18.44	0
@1492__197660	002	B	11/14/1976	00:00	65.5500	24.5200	0	248.0	0	BX	0	17.92	0
@1492__197660	002	B	11/14/1976	00:00	65.5500	24.5200	0	284.0	0	BX	0	16.77	0
@1492__197660	002	B	11/14/1976	00:00	65.5500	24.5200	0	297.0	0	BX	0	16.64	0
@1492__197660	002	B	11/14/1976	00:00	65.5500	24.5200	0	324.0	0	BX	0	16.12	0
@1492__197660	002	B	11/14/1976	00:00	65.5500	24.5200	0	362.0	0	BX	0	15.03	0
@1492__197660	002	B	11/14/1976	00:00	65.5500	24.5200	0	409.0	0	BX	0	14.70	0
@1492__197660	002	B	11/14/1976	00:00	65.5500	24.5200	0	436.0	0	BX	0	14.38	0
@1492__197660	002	B	11/14/1976	00:00	65.5500	24.5200	0	445.0	0	BX	0	14.00	0
@1492__197660	002	B	11/14/1976	00:00	65.5500	24.5200	0	455.0	0	BX	0	13.92	0
@1492__197660	003	B	11/14/1976	06:00	66.0200	24.7500	0	0.0	0	BX	0	26.86	0
@1492__197660	003	B	11/14/1976	06:00	66.0200	24.7500	0	35.0	0	BX	0	26.81	0
@1492__197660	003	B	11/14/1976	06:00	66.0200	24.7500	0	39.0	0	BX	0	26.73	0
@1492__197660	003	B	11/14/1976	06:00	66.0200	24.7500	0	58.0	0	BX	0	24.13	0
@1492__197660	003	B	11/14/1976	06:00	66.0200	24.7500	0	66.0	0	BX	0	23.41	0
@1492__197660	003	B	11/14/1976	06:00	66.0200	24.7500	0	93.0	0	BX	0	21.88	0
@1492__197660	003	B	11/14/1976	06:00	66.0200	24.7500	0	102.0	0	BX	0	21.53	0
@1492__197660	003	B	11/14/1976	06:00	66.0200	24.7500	0	151.0	0	BX	0	20.52	0
@1492__197660	003	B	11/14/1976	06:00	66.0200	24.7500	0	192.0	0	BX	0	19.94	0
@1492__197660	003	B	11/14/1976	06:00	66.0200	24.7500	0	252.0	0	BX	0	18.27	0
@1492__197660	003	B	11/14/1976	06:00	66.0200	24.7500	0	275.0	0	BX	0	17.27	0
@1492__197660	003	B	11/14/1976	06:00	66.0200	24.7500	0	292.0	0	BX	0	16.70	0
@1492__197660	003	B	11/14/1976	06:00	66.0200	24.7500	0	332.0	0	BX	0	15.77	0
@1492__197660	003	B	11/14/1976	06:00	66.0200	24.7500	0	347.0	0	BX	0	15.62	0
@1492__197660	003	B	11/14/1976	06:00	66.0200	24.7500	0	370.0	0	BX	0	14.88	0
@1492__197660	003	B	11/14/1976	06:00	66.0200	24.7500	0	385.0	0	BX	0	14.60	0
@1492__197660	003	B	11/14/1976	06:00	66.0200	24.7500	0	456.0	0	BX	0	13.92	0
@1492__197660	004	B	11/14/1976	17:00	65.9300	23.8300	0	0.0	0	BX	0	27.37	0
@1492__197660	004	B	11/14/1976	17:00	65.9300	23.8300	0	22.0	0	BX	0	27.39	0
@1492__197660	004	B	11/14/1976	17:00	65.9300	23.8300	0	40.0	0	BX	0	27.74	0
@1492__197660	004	B	11/14/1976	17:00	65.9300	23.8300	0	46.0	0	BX	0	27.74	0
@1492__197660	004	B	11/14/1976	17:00	65.9300	23.8300	0	51.0	0	BX	0	27.52	0
@1492__197660	004	B	11/14/1976	17:00	65.9300	23.8300	0	60.0	0	BX	0	25.11	0
@1492__197660	004	B	11/14/1976	17:00	65.9300	23.8300	0	64.0	0	BX	0	24.57	0
@1492__197660	004	B	11/14/1976	17:00	65.9300	23.8300	0	79.0	0	BX	0	23.82	0
@1492__197660	004	B	11/14/1976	17:00	65.9300	23.8300	0	89.0	0	BX	0	23.13	0
@1492__197660	004	B	11/14/1976	17:00	65.9300	23.8300	0	116.0	0	BX	0	22.01	0
@1492__197660	004	B	11/14/1976	17:00	65.9300	23.8300	0	134.0	0	BX	0	21.50	0
@1492__197660	004	B	11/14/1976	17:00	65.9300	23.8300	0	140.0	0	BX	0	21.13	0
@1492__197660	004	B	11/14/1976	17:00	65.9300	23.8300	0	151.0	0	BX	0	20.80	0
@1492__197660	004	B	11/14/1976	17:00	65.9300	23.8300	0	174.0	0	BX	0	19.69	0
@1492__197660	004	B	11/14/1976	17:00	65.9300	23.8300	0	195.0	0	BX	0	19.42	0
@1492__197660	004	B	11/14/1976	17:00	65.9300	23.8300	0	217.0	0	BX	0	18.99	0
@1492__197660	004	B	11/14/1976	17:00	65.9300	23.8300	0	244.0	0	BX	0	17.99	0
@1492__197660	004	B	11/14/1976	17:00	65.9300	23.8300	0	277.0	0	BX	0	17.27	0
@1492__197660	004	B	11/14/1976	17:00	65.9300	23.8300	0	293.0	0	BX	0	17.12	0
@1492__197660	004	B	11/14/1976	17:00	65.9300	23.8300	0	317.0	0	BX	0	16.20	0
@1492__197660	005	B	11/15/1976	00:01	65.9500	24.0700	0	0.0	0	BX	0	26.84	0
@1492__197660	005	B	11/15/1976	00:01	65.9500	24.0700	0	37.0	0	BX	0	26.84	0
@1492__197660	005	B	11/15/1976	00:01	65.9500	24.0700	0	43.0	0	BX	0	26.68	0
@1492__197660	005	B	11/15/1976	00:01	65.9500	24.0700	0	59.0	0	BX	0	23.95	0
@1492__197660	005	B	11/15/1976	00:01	65.9500	24.0700	0	65.0	0	BX	0	23.31	0
@1492__197660	005	B	11/15/1976	00:01	65.9500	24.0700	0	77.0	0	BX	0	22.57	0
@1492__197660	005	B	11/15/1976	00:01	65.9500	24.0700	0	89.0	0	BX	0	21.93	0
@1492__197660	005	B	11/15/1976	00:01	65.9500	24.0700	0	113.0	0	BX	0	21.28	0
@1492__197660	005	B	11/15/1976	00:01	65.9500	24.0700	0	140.0	0	BX	0	20.02	0
@1492__197660	005	B	11/15/1976	00:01	65.9500	24.0700	0	166.0	0	BX	0	19.12	0
@1492__197660	005	B	11/15/1976	00:01	65.9500	24.0700	0	192.0	0	BX	0	18.62	0
@1492__197660	005	B	11/15/1976	00:01	65.9500	24.0700	0	221.0	0	BX	0	17.77	0
@1492__197660	005	B	11/15/1976	00:01	65.9500	24.0700	0	266.0	0	BX	0	17.49	0
@1492__197660	005	B	11/15/1976	00:01	65.9500	24.0700	0	303.0	0	BX	0	16.72	0
@1492__197660	005	B	11/15/1976	00:01	65.9500	24.0700	0	324.0	0	BX	0	16.12	0
@1492__197660	005	B	11/15/1976	00:01	65.9500	24.0700	0	346.0	0	BX	0	15.82	0
@1492__197660	005	B	11/15/1976	00:01	65.9500	24.0700	0	386.0	0	BX	0	14.80	0
@1492__197660	005	B	11/15/1976	00:01	65.9500	24.0700	0	403.0	0	BX	0	14.50	0
@1492__197660	005	B	11/15/1976	00:01	65.9500	24.0700	0	463.0	0	BX	0	14.05	0
@1492__197660	006	B	11/19/1976	00:00	65.1000	23.5000	0	0.0	0	BX	0	26.94	0
@1492__197660	006	B	11/19/1976	00:00	65.1000	23.5000	0	42.0	0	BX	0	26.99	0
@1492__197660	006	B	11/19/1976	00:00	65.1000	23.5000	0	48.0	0	BX	0	25.42	0
@1492__197660	006	B	11/19/1976	00:00	65.1000	23.5000	0	54.0	0	BX	0	24.44	0
@1492__197660	006	B	11/19/1976	00:00	65.1000	23.5000	0	64.0	0	BX	0	23.44	0
@1492__197660	006	B	11/19/1976	00:00	65.1000	23.5000	0	82.0	0	BX	0	22.85	0
@1492__197660	006	B	11/19/1976	00:00	65.1000	23.5000	0	100.0	0	BX	0	21.66	0
@1492__197660	006	B	11/19/1976	00:00	65.1000	23.5000	0	119.0	0	BX	0	20.97	0
@1492__197660	006	B	11/19/1976	00:00	65.1000	23.5000	0	144.0	0	BX	0	20.30	0
@1492__197660	006	B	11/19/1976	00:00	65.1000	23.5000	0	160.0	0	BX	0	20.12	0
@1492__197660	006	B	11/19/1976	00:00	65.1000	23.5000	0	231.0	0	BX	0	18.57	0
@1492__197660	006	B	11/19/1976	00:00	65.1000	23.5000	0	248.0	0	BX	0	17.99	0
@1492__197660	006	B	11/19/1976	00:00	65.1000	23.5000	0	259.0	0	BX	0	17.34	0
@1492__197660	006	B	11/19/1976	00:00	65.1000	23.5000	0	270.0	0	BX	0	16.89	0
@1492__197660	006	B	11/19/1976	00:00	65.1000	23.5000	0	288.0	0	BX	0	16.39	0
@1492__197660	006	B	11/19/1976	00:00	65.1000	23.5000	0	333.0	0	BX	0	15.75	0
@1492__197660	006	B	11/19/1976	00:00	65.1000	23.5000	0	352.0	0	BX	0	15.20	0
@1492__197660	006	B	11/19/1976	00:00	65.1000	23.5000	0	378.0	0	BX	0	14.73	0
@1492__197660	006	B	11/19/1976	00:00	65.1000	23.5000	0	404.0	0	BX	0	14.53	0
@1492__197660	006	B	11/19/1976	00:00	65.1000	23.5000	0	423.0	0	BX	0	14.10	0
@1492__197660	006	B	11/19/1976	00:00	65.1000	23.5000	0	464.0	0	BX	0	13.80	0
@1492__197660	007	B	11/20/1976	12:00	65.9500	23.0700	0	0.0	0	BX	0	26.99	0
@1492__197660	007	B	11/20/1976	12:00	65.9500	23.0700	0	52.0	0	BX	0	27.05	0
@1492__197660	007	B	11/20/1976	12:00	65.9500	23.0700	0	55.0	0	BX	0	26.99	0
@1492__197660	007	B	11/20/1976	12:00	65.9500	23.0700	0	62.0	0	BX	0	24.70	0
@1492__197660	007	B	11/20/1976	12:00	65.9500	23.0700	0	69.0	0	BX	0	24.18	0
@1492__197660	007	B	11/20/1976	12:00	65.9500	23.0700	0	92.0	0	BX	0	23.21	0
@1492__197660	007	B	11/20/1976	12:00	65.9500	23.0700	0	116.0	0	BX	0	22.39	0
@1492__197660	007	B	11/20/1976	12:00	65.9500	23.0700	0	137.0	0	BX	0	21.10	0
@1492__197660	007	B	11/20/1976	12:00	65.9500	23.0700	0	164.0	0	BX	0	19.99	0
@1492__197660	007	B	11/20/1976	12:00	65.9500	23.0700	0	217.0	0	BX	0	18.34	0
@1492__197660	007	B	11/20/1976	12:00	65.9500	23.0700	0	242.0	0	BX	0	17.29	0
@1492__197660	007	B	11/20/1976	12:00	65.9500	23.0700	0	274.0	0	BX	0	16.62	0
@1492__197660	007	B	11/20/1976	12:00	65.9500	23.0700	0	295.0	0	BX	0	16.55	0
@1492__197660	007	B	11/20/1976	12:00	65.9500	23.0700	0	311.0	0	BX	0	16.32	0
@1492__197660	007	B	11/20/1976	12:00	65.9500	23.0700	0	351.0	0	BX	0	15.20	0
@1492__197660	007	B	11/20/1976	12:00	65.9500	23.0700	0	456.0	0	BX	0	13.82	0
@1492__197660	008	B	11/20/1976	18:00	66.0300	23.8700	0	0.0	0	BX	0	26.57	0
@1492__197660	008	B	11/20/1976	18:00	66.0300	23.8700	0	57.0	0	BX	0	26.65	0
@1492__197660	008	B	11/20/1976	18:00	66.0300	23.8700	0	63.0	0	BX	0	26.63	0
@1492__197660	008	B	11/20/1976	18:00	66.0300	23.8700	0	68.0	0	BX	0	25.06	0
@1492__197660	008	B	11/20/1976	18:00	66.0300	23.8700	0	87.0	0	BX	0	23.31	0
@1492__197660	008	B	11/20/1976	18:00	66.0300	23.8700	0	96.0	0	BX	0	22.65	0
@1492__197660	008	B	11/20/1976	18:00	66.0300	23.8700	0	115.0	0	BX	0	21.93	0
@1492__197660	008	B	11/20/1976	18:00	66.0300	23.8700	0	136.0	0	BX	0	21.61	0
@1492__197660	008	B	11/20/1976	18:00	66.0300	23.8700	0	181.0	0	BX	0	20.40	0
@1492__197660	008	B	11/20/1976	18:00	66.0300	23.8700	0	207.0	0	BX	0	19.34	0
@1492__197660	008	B	11/20/1976	18:00	66.0300	23.8700	0	221.0	0	BX	0	18.59	0
@1492__197660	008	B	11/20/1976	18:00	66.0300	23.8700	0	234.0	0	BX	0	18.02	0
@1492__197660	008	B	11/20/1976	18:00	66.0300	23.8700	0	258.0	0	BX	0	17.47	0
@1492__197660	008	B	11/20/1976	18:00	66.0300	23.8700	0	274.0	0	BX	0	16.85	0
@1492__197660	008	B	11/20/1976	18:00	66.0300	23.8700	0	287.0	0	BX	0	16.60	0
@1492__197761	001	B	02/21/1977	06:00	65.0000	24.3200	0	0.0	0	BX	0	23.33	0
@1492__197761	001	B	02/21/1977	06:00	65.0000	24.3200	0	45.0	0	BX	0	23.31	0
@1492__197761	001	B	02/21/1977	06:00	65.0000	24.3200	0	61.0	0	BX	0	23.18	0
@1492__197761	001	B	02/21/1977	06:00	65.0000	24.3200	0	84.0	0	BX	0	22.75	0
@1492__197761	001	B	02/21/1977	06:00	65.0000	24.3200	0	121.0	0	BX	0	22.75	0
@1492__197761	001	B	02/21/1977	06:00	65.0000	24.3200	0	132.0	0	BX	0	22.26	0
@1492__197761	001	B	02/21/1977	06:00	65.0000	24.3200	0	141.0	0	BX	0	21.63	0
@1492__197761	001	B	02/21/1977	06:00	65.0000	24.3200	0	157.0	0	BX	0	20.77	0
@1492__197761	001	B	02/21/1977	06:00	65.0000	24.3200	0	172.0	0	BX	0	20.30	0
@1492__197761	001	B	02/21/1977	06:00	65.0000	24.3200	0	191.0	0	BX	0	19.29	0
@1492__197761	001	B	02/21/1977	06:00	65.0000	24.3200	0	237.0	0	BX	0	18.37	0
@1492__197761	001	B	02/21/1977	06:00	65.0000	24.3200	0	265.0	0	BX	0	17.20	0
@1492__197761	001	B	02/21/1977	06:00	65.0000	24.3200	0	301.0	0	BX	0	15.97	0
@1492__197761	001	B	02/21/1977	06:00	65.0000	24.3200	0	335.0	0	BX	0	15.08	0
@1492__197761	001	B	02/21/1977	06:00	65.0000	24.3200	0	356.0	0	BX	0	14.90	0
@1492__197761	001	B	02/21/1977	06:00	65.0000	24.3200	0	395.0	0	BX	0	14.10	0
@1492__197761	001	B	02/21/1977	06:00	65.0000	24.3200	0	437.0	0	BX	0	13.47	0
@1492__197761	001	B	02/21/1977	06:00	65.0000	24.3200	0	459.0	0	BX	0	13.37	0
@1492__197761	002	B	02/21/1977	12:00	65.2300	24.5500	0	0.0	0	BX	0	23.72	0
@1492__197761	002	B	02/21/1977	12:00	65.2300	24.5500	0	26.0	0	BX	0	23.69	0
@1492__197761	002	B	02/21/1977	12:00	65.2300	24.5500	0	40.0	0	BX	0	23.56	0
@1492__197761	002	B	02/21/1977	12:00	65.2300	24.5500	0	59.0	0	BX	0	22.90	0
@1492__197761	002	B	02/21/1977	12:00	65.2300	24.5500	0	97.0	0	BX	0	22.93	0
@1492__197761	002	B	02/21/1977	12:00	65.2300	24.5500	0	106.0	0	BX	0	22.82	0
@1492__197761	002	B	02/21/1977	12:00	65.2300	24.5500	0	114.0	0	BX	0	22.09	0
@1492__197761	002	B	02/21/1977	12:00	65.2300	24.5500	0	121.0	0	BX	0	21.73	0
@1492__197761	002	B	02/21/1977	12:00	65.2300	24.5500	0	139.0	0	BX	0	21.38	0
@1492__197761	002	B	02/21/1977	12:00	65.2300	24.5500	0	146.0	0	BX	0	21.18	0
@1492__197761	002	B	02/21/1977	12:00	65.2300	24.5500	0	177.0	0	BX	0	19.49	0
@1492__197761	002	B	02/21/1977	12:00	65.2300	24.5500	0	212.0	0	BX	0	18.82	0
@1492__197761	002	B	02/21/1977	12:00	65.2300	24.5500	0	222.0	0	BX	0	18.32	0
@1492__197761	002	B	02/21/1977	12:00	65.2300	24.5500	0	276.0	0	BX	0	17.02	0
@1492__197761	002	B	02/21/1977	12:00	65.2300	24.5500	0	338.0	0	BX	0	15.87	0
@1492__197761	002	B	02/21/1977	12:00	65.2300	24.5500	0	381.0	0	BX	0	14.90	0
@1492__197761	002	B	02/21/1977	12:00	65.2300	24.5500	0	395.0	0	BX	0	14.63	0
@1492__197761	002	B	02/21/1977	12:00	65.2300	24.5500	0	459.0	0	BX	0	13.90	0
@1492__197761	003	B	02/21/1977	18:00	65.7700	24.6300	0	0.0	0	BX	0	23.64	0
@1492__197761	003	B	02/21/1977	18:00	65.7700	24.6300	0	91.0	0	BX	0	23.72	0
@1492__197761	003	B	02/21/1977	18:00	65.7700	24.6300	0	121.0	0	BX	0	23.59	0
@1492__197761	003	B	02/21/1977	18:00	65.7700	24.6300	0	142.0	0	BX	0	23.41	0
@1492__197761	003	B	02/21/1977	18:00	65.7700	24.6300	0	152.0	0	BX	0	23.03	0
@1492__197761	003	B	02/21/1977	18:00	65.7700	24.6300	0	159.0	0	BX	0	22.52	0
@1492__197761	003	B	02/21/1977	18:00	65.7700	24.6300	0	174.0	0	BX	0	21.81	0
@1492__197761	003	B	02/21/1977	18:00	65.7700	24.6300	0	193.0	0	BX	0	19.19	0
@1492__197761	003	B	02/21/1977	18:00	65.7700	24.6300	0	199.0	0	BX	0	18.79	0
@1492__197761	003	B	02/21/1977	18:00	65.7700	24.6300	0	207.0	0	BX	0	18.57	0
@1492__197761	003	B	02/21/1977	18:00	65.7700	24.6300	0	225.0	0	BX	0	17.74	0
@1492__197761	003	B	02/21/1977	18:00	65.7700	24.6300	0	307.0	0	BX	0	15.50	0
@1492__197761	003	B	02/21/1977	18:00	65.7700	24.6300	0	348.0	0	BX	0	14.63	0
@1492__197761	003	B	02/21/1977	18:00	65.7700	24.6300	0	399.0	0	BX	0	14.20	0
@1492__197761	003	B	02/21/1977	18:00	65.7700	24.6300	0	426.0	0	BX	0	13.60	0
@1492__197762	001	B	03/06/1977	12:00	65.3800	23.4700	0	0.0	0	BX	0	23.82	0
@1492__197762	001	B	03/06/1977	12:00	65.3800	23.4700	0	15.0	0	BX	0	23.87	0
@1492__197762	001	B	03/06/1977	12:00	65.3800	23.4700	0	46.0	0	BX	0	23.69	0
@1492__197762	001	B	03/06/1977	12:00	65.3800	23.4700	0	71.0	0	BX	0	23.44	0
@1492__197762	001	B	03/06/1977	12:00	65.3800	23.4700	0	90.0	0	BX	0	22.95	0
@1492__197762	001	B	03/06/1977	12:00	65.3800	23.4700	0	132.0	0	BX	0	22.34	0
@1492__197762	001	B	03/06/1977	12:00	65.3800	23.4700	0	159.0	0	BX	0	21.53	0
@1492__197762	001	B	03/06/1977	12:00	65.3800	23.4700	0	168.0	0	BX	0	21.10	0
@1492__197762	001	B	03/06/1977	12:00	65.3800	23.4700	0	177.0	0	BX	0	20.47	0
@1492__197762	001	B	03/06/1977	12:00	65.3800	23.4700	0	189.0	0	BX	0	19.77	0
@1492__197762	001	B	03/06/1977	12:00	65.3800	23.4700	0	221.0	0	BX	0	18.62	0
@1492__197762	001	B	03/06/1977	12:00	65.3800	23.4700	0	255.0	0	BX	0	17.67	0
@1492__197762	001	B	03/06/1977	12:00	65.3800	23.4700	0	294.0	0	BX	0	16.70	0
@1492__197762	001	B	03/06/1977	12:00	65.3800	23.4700	0	376.0	0	BX	0	15.00	0
@1492__197762	001	B	03/06/1977	12:00	65.3800	23.4700	0	409.0	0	BX	0	14.43	0
@1492__197762	001	B	03/06/1977	12:00	65.3800	23.4700	0	459.0	0	BX	0	13.92	0
@1493__195863	001	B	05/18/1958	15:30	65.0000	20.3300	0	0.0	0	BT	0	29.6	0
@1493__195863	001	B	05/18/1958	15:30	65.0000	20.3300	0	5.0	0	BT	0	29.6	0
@1493__195863	001	B	05/18/1958	15:30	65.0000	20.3300	0	10.0	0	BT	0	29.6	0
@1493__195863	001	B	05/18/1958	15:30	65.0000	20.3300	0	15.0	0	BT	0	29.6	0
@1493__195863	001	B	05/18/1958	15:30	65.0000	20.3300	0	20.0	0	BT	0	29.6	0
@1493__195863	001	B	05/18/1958	15:30	65.0000	20.3300	0	25.0	0	BT	0	29.6	0
@1493__195863	001	B	05/18/1958	15:30	65.0000	20.3300	0	30.0	0	BT	0	29.4	0
@1493__195863	001	B	05/18/1958	15:30	65.0000	20.3300	0	35.0	0	BT	0	27.7	0
@1493__195863	001	B	05/18/1958	15:30	65.0000	20.3300	0	40.0	0	BT	0	27.1	0
@1493__195863	001	B	05/18/1958	15:30	65.0000	20.3300	0	45.0	0	BT	0	26.8	0
@1493__195863	001	B	05/18/1958	15:30	65.0000	20.3300	0	50.0	0	BT	0	26.6	0
@1493__195863	001	B	05/18/1958	15:30	65.0000	20.3300	0	55.0	0	BT	0	26.3	0
@1493__195863	001	B	05/18/1958	15:30	65.0000	20.3300	0	60.0	0	BT	0	26.1	0
@1493__195863	001	B	05/18/1958	15:30	65.0000	20.3300	0	65.0	0	BT	0	25.9	0
@1493__195863	001	B	05/18/1958	15:30	65.0000	20.3300	0	70.0	0	BT	0	25.7	0
@1493__195863	001	B	05/18/1958	15:30	65.0000	20.3300	0	75.0	0	BT	0	25.6	0
@1493__195863	001	B	05/18/1958	15:30	65.0000	20.3300	0	80.0	0	BT	0	25.4	0
@1493__195863	001	B	05/18/1958	15:30	65.0000	20.3300	0	85.0	0	BT	0	25.4	0
@1493__195863	001	B	05/18/1958	15:30	65.0000	20.3300	0	90.0	0	BT	0	25.3	0
@1493__195863	001	B	05/18/1958	15:30	65.0000	20.3300	0	95.0	0	BT	0	25.2	0
@1493__195863	001	B	05/18/1958	15:30	65.0000	20.3300	0	100.0	0	BT	0	25.1	0
@1493__195863	001	B	05/18/1958	15:30	65.0000	20.3300	0	105.0	0	BT	0	25.1	0
@1493__195863	001	B	05/18/1958	15:30	65.0000	20.3300	0	110.0	0	BT	0	24.9	0
@1493__195863	001	B	05/18/1958	15:30	65.0000	20.3300	0	115.0	0	BT	0	24.9	0
@1493__195863	001	B	05/18/1958	15:30	65.0000	20.3300	0	120.0	0	BT	0	24.8	0
@1493__195863	001	B	05/18/1958	15:30	65.0000	20.3300	0	125.0	0	BT	0	24.8	0
@1493__195863	001	B	05/18/1958	15:30	65.0000	20.3300	0	130.0	0	BT	0	24.7	0
@1493__195863	001	B	05/18/1958	15:30	65.0000	20.3300	0	135.0	0	BT	0	24.5	0
@1493__195863	002	B	05/18/1958	19:00	65.2700	20.3200	0	0.0	0	BT	0	29.6	0
@1493__195863	002	B	05/18/1958	19:00	65.2700	20.3200	0	5.0	0	BT	0	29.6	0
@1493__195863	002	B	05/18/1958	19:00	65.2700	20.3200	0	10.0	0	BT	0	29.6	0
@1493__195863	002	B	05/18/1958	19:00	65.2700	20.3200	0	15.0	0	BT	0	29.5	0
@1493__195863	002	B	05/18/1958	19:00	65.2700	20.3200	0	20.0	0	BT	0	29.5	0
@1493__195863	002	B	05/18/1958	19:00	65.2700	20.3200	0	25.0	0	BT	0	29.4	0
@1493__195863	002	B	05/18/1958	19:00	65.2700	20.3200	0	30.0	0	BT	0	28.7	0
@1493__195863	002	B	05/18/1958	19:00	65.2700	20.3200	0	35.0	0	BT	0	28.2	0
@1493__195863	002	B	05/18/1958	19:00	65.2700	20.3200	0	40.0	0	BT	0	27.5	0
@1493__195863	002	B	05/18/1958	19:00	65.2700	20.3200	0	45.0	0	BT	0	27.0	0
@1493__195863	002	B	05/18/1958	19:00	65.2700	20.3200	0	50.0	0	BT	0	26.7	0
@1493__195863	002	B	05/18/1958	19:00	65.2700	20.3200	0	55.0	0	BT	0	26.6	0
@1493__195863	002	B	05/18/1958	19:00	65.2700	20.3200	0	60.0	0	BT	0	26.3	0
@1493__195863	002	B	05/18/1958	19:00	65.2700	20.3200	0	65.0	0	BT	0	25.9	0
@1493__195863	002	B	05/18/1958	19:00	65.2700	20.3200	0	70.0	0	BT	0	25.6	0
@1493__195863	002	B	05/18/1958	19:00	65.2700	20.3200	0	75.0	0	BT	0	25.4	0
@1493__195863	002	B	05/18/1958	19:00	65.2700	20.3200	0	80.0	0	BT	0	25.4	0
@1493__195863	002	B	05/18/1958	19:00	65.2700	20.3200	0	85.0	0	BT	0	25.2	0
@1493__195863	002	B	05/18/1958	19:00	65.2700	20.3200	0	90.0	0	BT	0	25.0	0
@1493__195863	002	B	05/18/1958	19:00	65.2700	20.3200	0	95.0	0	BT	0	24.8	0
@1493__195863	002	B	05/18/1958	19:00	65.2700	20.3200	0	100.0	0	BT	0	24.6	0
@1493__195863	002	B	05/18/1958	19:00	65.2700	20.3200	0	105.0	0	BT	0	24.5	0
@1493__195863	002	B	05/18/1958	19:00	65.2700	20.3200	0	110.0	0	BT	0	23.9	0
@1493__195863	002	B	05/18/1958	19:00	65.2700	20.3200	0	115.0	0	BT	0	23.3	0
@1493__195863	002	B	05/18/1958	19:00	65.2700	20.3200	0	120.0	0	BT	0	22.9	0
@1493__195863	002	B	05/18/1958	19:00	65.2700	20.3200	0	125.0	0	BT	0	22.5	0
@1493__195863	002	B	05/18/1958	19:00	65.2700	20.3200	0	130.0	0	BT	0	22.2	0
@1493__195863	002	B	05/18/1958	19:00	65.2700	20.3200	0	135.0	0	BT	0	21.8	0
@1493__195863	003	B	05/19/1958	07:15	66.5200	20.0000	0	0.0	0	BT	4	29.7	0
@1493__195863	003	B	05/19/1958	07:15	66.5200	20.0000	0	5.0	0	BT	4	29.6	0
@1493__195863	003	B	05/19/1958	07:15	66.5200	20.0000	0	10.0	0	BT	4	29.6	0
@1493__195863	003	B	05/19/1958	07:15	66.5200	20.0000	0	15.0	0	BT	4	29.5	0
@1493__195863	003	B	05/19/1958	07:15	66.5200	20.0000	0	20.0	0	BT	4	29.5	0
@1493__195863	003	B	05/19/1958	07:15	66.5200	20.0000	0	25.0	0	BT	4	29.5	0
@1493__195863	003	B	05/19/1958	07:15	66.5200	20.0000	0	30.0	0	BT	4	29.4	0
@1493__195863	003	B	05/19/1958	07:15	66.5200	20.0000	0	35.0	0	BT	4	28.6	0
@1493__195863	003	B	05/19/1958	07:15	66.5200	20.0000	0	40.0	0	BT	4	27.6	0
@1493__195863	003	B	05/19/1958	07:15	66.5200	20.0000	0	45.0	0	BT	4	27.2	0
@1493__195863	003	B	05/19/1958	07:15	66.5200	20.0000	0	50.0	0	BT	4	26.3	0
@1493__195863	003	B	05/19/1958	07:15	66.5200	20.0000	0	55.0	0	BT	4	26.0	0
@1493__195863	003	B	05/19/1958	07:15	66.5200	20.0000	0	60.0	0	BT	4	25.7	0
@1493__195863	003	B	05/19/1958	07:15	66.5200	20.0000	0	65.0	0	BT	4	25.3	0
@1493__195863	003	B	05/19/1958	07:15	66.5200	20.0000	0	70.0	0	BT	4	25.1	0
@1493__195863	003	B	05/19/1958	07:15	66.5200	20.0000	0	75.0	0	BT	4	24.8	0
@1493__195863	003	B	05/19/1958	07:15	66.5200	20.0000	0	80.0	0	BT	4	24.6	0
@1493__195863	003	B	05/19/1958	07:15	66.5200	20.0000	0	85.0	0	BT	4	23.9	0
@1493__195863	003	B	05/19/1958	07:15	66.5200	20.0000	0	90.0	0	BT	4	23.8	0
@1493__195863	003	B	05/19/1958	07:15	66.5200	20.0000	0	95.0	0	BT	4	23.6	0
@1493__195863	003	B	05/19/1958	07:15	66.5200	20.0000	0	100.0	0	BT	4	23.3	0
@1493__195863	003	B	05/19/1958	07:15	66.5200	20.0000	0	105.0	0	BT	4	23.3	0
@1493__195863	003	B	05/19/1958	07:15	66.5200	20.0000	0	110.0	0	BT	4	23.1	0
@1493__195863	003	B	05/19/1958	07:15	66.5200	20.0000	0	115.0	0	BT	4	22.7	0
@1493__195863	003	B	05/19/1958	07:15	66.5200	20.0000	0	120.0	0	BT	4	22.1	0
@1502__196864	001	B	01/08/1968	01:00	65.3300	24.7500	0	0.0	0	BT	0	24.1	0
@1502__196864	001	B	01/08/1968	01:00	65.3300	24.7500	0	5.0	0	BT	0	24.1	0
@1502__196864	001	B	01/08/1968	01:00	65.3300	24.7500	0	10.0	0	BT	0	24.1	0
@1502__196864	001	B	01/08/1968	01:00	65.3300	24.7500	0	15.0	0	BT	0	24.1	0
@1502__196864	001	B	01/08/1968	01:00	65.3300	24.7500	0	20.0	0	BT	0	24.1	0
@1502__196864	001	B	01/08/1968	01:00	65.3300	24.7500	0	25.0	0	BT	0	24.1	0
@1502__196864	001	B	01/08/1968	01:00	65.3300	24.7500	0	30.0	0	BT	0	24.1	0
@1502__196864	001	B	01/08/1968	01:00	65.3300	24.7500	0	35.0	0	BT	0	24.1	0
@1502__196864	001	B	01/08/1968	01:00	65.3300	24.7500	0	40.0	0	BT	0	24.1	0
@1502__196864	001	B	01/08/1968	01:00	65.3300	24.7500	0	45.0	0	BT	0	24.1	0
@1502__196864	001	B	01/08/1968	01:00	65.3300	24.7500	0	50.0	0	BT	0	24.1	0
@1502__196864	001	B	01/08/1968	01:00	65.3300	24.7500	0	55.0	0	BT	0	24.1	0
@1502__196864	001	B	01/08/1968	01:00	65.3300	24.7500	0	60.0	0	BT	0	24.1	0
@1502__196864	001	B	01/08/1968	01:00	65.3300	24.7500	0	65.0	0	BT	0	24.1	0
@1502__196864	001	B	01/08/1968	01:00	65.3300	24.7500	0	70.0	0	BT	0	24.1	0
@1502__196864	001	B	01/08/1968	01:00	65.3300	24.7500	0	75.0	0	BT	0	24.1	0
@1502__196864	001	B	01/08/1968	01:00	65.3300	24.7500	0	80.0	0	BT	0	24.1	0
@1502__196864	001	B	01/08/1968	01:00	65.3300	24.7500	0	85.0	0	BT	0	24.1	0
@1502__196864	001	B	01/08/1968	01:00	65.3300	24.7500	0	90.0	0	BT	0	23.8	0
@1502__196864	001	B	01/08/1968	01:00	65.3300	24.7500	0	95.0	0	BT	0	23.1	0
@1502__196864	001	B	01/08/1968	01:00	65.3300	24.7500	0	100.0	0	BT	0	22.8	0
@1502__196864	001	B	01/08/1968	01:00	65.3300	24.7500	0	105.0	0	BT	0	22.6	0
@1502__196864	001	B	01/08/1968	01:00	65.3300	24.7500	0	110.0	0	BT	0	22.4	0
@1502__196864	001	B	01/08/1968	01:00	65.3300	24.7500	0	115.0	0	BT	0	22.3	0
@1502__196864	001	B	01/08/1968	01:00	65.3300	24.7500	0	120.0	0	BT	0	22.2	0
@1502__196864	001	B	01/08/1968	01:00	65.3300	24.7500	0	125.0	0	BT	0	22.0	0
@1502__196864	001	B	01/08/1968	01:00	65.3300	24.7500	0	130.0	0	BT	0	21.8	0
@1502__196864	001	B	01/08/1968	01:00	65.3300	24.7500	0	135.0	0	BT	0	21.8	0
@1502__197065	001	B	12/15/1970	18:00	69.8500	20.2500	0	0.0	0	BX	0	25.65	0
@1502__197065	001	B	12/15/1970	18:00	69.8500	20.2500	0	1.0	0	BX	0	25.57	0
@1502__197065	001	B	12/15/1970	18:00	69.8500	20.2500	0	29.0	0	BX	0	25.52	0
@1502__197065	001	B	12/15/1970	18:00	69.8500	20.2500	0	33.0	0	BX	0	25.84	0
@1502__197065	001	B	12/15/1970	18:00	69.8500	20.2500	0	34.0	0	BX	0	26.09	0
@1502__197065	001	B	12/15/1970	18:00	69.8500	20.2500	0	37.0	0	BX	0	26.42	0
@1502__197065	001	B	12/15/1970	18:00	69.8500	20.2500	0	39.0	0	BX	0	26.62	0
@1502__197065	001	B	12/15/1970	18:00	69.8500	20.2500	0	40.0	0	BX	0	26.93	0
@1502__197065	001	B	12/15/1970	18:00	69.8500	20.2500	0	45.0	0	BX	0	26.75	0
@1502__197065	001	B	12/15/1970	18:00	69.8500	20.2500	0	46.0	0	BX	0	26.67	0
@1502__197065	001	B	12/15/1970	18:00	69.8500	20.2500	0	47.0	0	BX	0	25.12	0
@1502__197065	001	B	12/15/1970	18:00	69.8500	20.2500	0	50.0	0	BX	0	24.83	0
@1502__197065	001	B	12/15/1970	18:00	69.8500	20.2500	0	55.0	0	BX	0	24.51	0
@1502__197065	001	B	12/15/1970	18:00	69.8500	20.2500	0	61.0	0	BX	0	24.33	0
@1502__197065	001	B	12/15/1970	18:00	69.8500	20.2500	0	65.0	0	BX	0	24.01	0
@1502__197065	001	B	12/15/1970	18:00	69.8500	20.2500	0	72.0	0	BX	0	23.80	0
@1502__197065	001	B	12/15/1970	18:00	69.8500	20.2500	0	79.0	0	BX	0	23.35	0
@1502__197065	001	B	12/15/1970	18:00	69.8500	20.2500	0	91.0	0	BX	0	23.16	0
@1502__197065	001	B	12/15/1970	18:00	69.8500	20.2500	0	170.0	0	BX	0	23.25	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	0.0	0	BX	0	26.40	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	1.0	0	BX	0	26.32	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	17.0	0	BX	0	26.16	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	46.0	0	BX	0	26.28	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	78.0	0	BX	0	25.91	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	83.0	0	BX	0	25.63	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	84.0	0	BX	0	25.19	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	86.0	0	BX	0	24.43	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	87.0	0	BX	0	24.02	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	91.0	0	BX	0	23.55	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	92.0	0	BX	0	23.34	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	98.0	0	BX	0	23.26	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	100.0	0	BX	0	22.73	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	102.0	0	BX	0	22.29	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	103.0	0	BX	0	22.11	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	106.0	0	BX	0	21.82	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	108.0	0	BX	0	21.48	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	120.0	0	BX	0	20.58	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	129.0	0	BX	0	20.45	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	133.0	0	BX	0	20.47	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	138.0	0	BX	0	20.62	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	152.0	0	BX	0	20.05	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	156.0	0	BX	0	19.67	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	184.0	0	BX	0	18.58	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	192.0	0	BX	0	18.29	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	200.0	0	BX	0	17.92	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	205.0	0	BX	0	17.17	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	215.0	0	BX	0	16.80	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	229.0	0	BX	0	16.29	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	242.0	0	BX	0	15.77	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	248.0	0	BX	0	15.70	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	264.0	0	BX	0	15.36	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	270.0	0	BX	0	15.38	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	288.0	0	BX	0	15.01	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	314.0	0	BX	0	14.52	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	348.0	0	BX	0	13.68	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	381.0	0	BX	0	13.26	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	427.0	0	BX	0	12.99	0
@1502__197065	002	B	12/16/1970	00:01	68.4800	20.9300	0	458.0	0	BX	0	12.97	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	0.0	0	BX	0	26.06	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	1.0	0	BX	0	26.06	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	26.0	0	BX	0	25.89	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	77.0	0	BX	0	25.83	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	78.0	0	BX	0	25.67	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	79.0	0	BX	0	25.07	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	82.0	0	BX	0	24.71	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	83.0	0	BX	0	24.13	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	87.0	0	BX	0	23.48	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	97.0	0	BX	0	23.02	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	98.0	0	BX	0	22.73	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	110.0	0	BX	0	21.90	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	111.0	0	BX	0	21.53	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	117.0	0	BX	0	21.32	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	124.0	0	BX	0	21.04	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	130.0	0	BX	0	21.12	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	140.0	0	BX	0	20.30	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	144.0	0	BX	0	20.02	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	148.0	0	BX	0	19.66	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	155.0	0	BX	0	19.74	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	169.0	0	BX	0	19.24	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	175.0	0	BX	0	19.01	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	182.0	0	BX	0	18.41	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	184.0	0	BX	0	18.23	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	194.0	0	BX	0	18.09	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	199.0	0	BX	0	17.77	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	204.0	0	BX	0	17.62	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	206.0	0	BX	0	17.29	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	220.0	0	BX	0	16.88	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	232.0	0	BX	0	16.73	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	236.0	0	BX	0	16.47	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	245.0	0	BX	0	16.08	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	251.0	0	BX	0	16.04	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	264.0	0	BX	0	15.46	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	278.0	0	BX	0	15.22	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	312.0	0	BX	0	14.54	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	350.0	0	BX	0	14.02	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	366.0	0	BX	0	13.86	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	399.0	0	BX	0	13.50	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	425.0	0	BX	0	13.13	0
@1502__197065	003	B	12/16/1970	06:00	66.8500	21.5700	0	459.0	0	BX	0	12.95	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	0.0	0	BX	0	26.01	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	2.0	0	BX	0	26.01	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	5.0	0	BX	0	25.81	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	67.0	0	BX	0	25.64	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	68.0	0	BX	0	25.36	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	69.0	0	BX	0	25.33	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	70.0	0	BX	0	24.81	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	71.0	0	BX	0	24.08	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	72.0	0	BX	0	23.48	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	79.0	0	BX	0	23.06	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	82.0	0	BX	0	22.93	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	87.0	0	BX	0	22.41	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	93.0	0	BX	0	22.56	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	100.0	0	BX	0	22.14	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	106.0	0	BX	0	21.88	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	113.0	0	BX	0	21.51	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	131.0	0	BX	0	20.30	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	143.0	0	BX	0	19.60	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	161.0	0	BX	0	19.20	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	171.0	0	BX	0	18.63	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	180.0	0	BX	0	18.28	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	191.0	0	BX	0	17.62	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	196.0	0	BX	0	17.45	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	209.0	0	BX	0	16.89	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	217.0	0	BX	0	16.64	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	230.0	0	BX	0	16.55	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	234.0	0	BX	0	16.36	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	242.0	0	BX	0	16.69	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	255.0	0	BX	0	16.66	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	276.0	0	BX	0	16.27	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	280.0	0	BX	0	16.03	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	289.0	0	BX	0	15.88	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	293.0	0	BX	0	15.66	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	301.0	0	BX	0	15.38	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	338.0	0	BX	0	14.64	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	354.0	0	BX	0	14.40	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	410.0	0	BX	0	13.64	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	451.0	0	BX	0	13.15	0
@1502__197065	004	B	12/16/1970	12:00	65.7200	22.1800	0	470.0	0	BX	0	12.99	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	0.0	0	BX	0	24.50	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	2.0	0	BX	0	24.50	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	96.0	0	BX	0	24.61	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	130.0	0	BX	0	24.41	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	134.0	0	BX	0	24.23	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	138.0	0	BX	0	23.68	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	144.0	0	BX	0	23.56	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	145.0	0	BX	0	23.37	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	150.0	0	BX	0	22.93	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	156.0	0	BX	0	22.41	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	170.0	0	BX	0	21.66	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	174.0	0	BX	0	21.20	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	178.0	0	BX	0	20.96	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	180.0	0	BX	0	20.76	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	187.0	0	BX	0	20.39	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	189.0	0	BX	0	19.98	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	197.0	0	BX	0	19.67	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	218.0	0	BX	0	18.82	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	225.0	0	BX	0	18.43	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	233.0	0	BX	0	18.30	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	253.0	0	BX	0	17.75	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	258.0	0	BX	0	18.49	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	260.0	0	BX	0	18.54	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	261.0	0	BX	0	18.72	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	279.0	0	BX	0	18.76	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	314.0	0	BX	0	17.79	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	325.0	0	BX	0	17.50	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	343.0	0	BX	0	16.45	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	351.0	0	BX	0	16.04	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	361.0	0	BX	0	15.69	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	379.0	0	BX	0	14.98	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	396.0	0	BX	0	14.46	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	412.0	0	BX	0	14.16	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	435.0	0	BX	0	13.56	0
@1502__197166	001	B	01/12/1971	00:01	65.3000	24.5500	0	460.0	0	BX	0	13.13	0
@1502__197166	002	B	01/12/1971	03:00	66.1500	24.7000	0	0.0	0	BX	0	24.5	0
@1502__197166	002	B	01/12/1971	03:00	66.1500	24.7000	0	10.0	0	BX	0	24.4	0
@1502__197166	002	B	01/12/1971	03:00	66.1500	24.7000	0	20.0	0	BX	0	24.4	0
@1502__197166	002	B	01/12/1971	03:00	66.1500	24.7000	0	30.0	0	BX	0	24.4	0
@1502__197166	002	B	01/12/1971	03:00	66.1500	24.7000	0	50.0	0	BX	0	24.3	0
@1502__197166	002	B	01/12/1971	03:00	66.1500	24.7000	0	75.0	0	BX	0	24.3	0
@1502__197166	002	B	01/12/1971	03:00	66.1500	24.7000	0	100.0	0	BX	0	24.2	0
@1502__197166	002	B	01/12/1971	03:00	66.1500	24.7000	0	125.0	0	BX	0	23.3	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	0.0	0	BX	0	24.56	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	1.0	0	BX	0	24.56	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	2.0	0	BX	0	24.43	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	8.0	0	BX	0	24.01	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	87.0	0	BX	0	23.94	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	139.0	0	BX	0	23.90	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	140.0	0	BX	0	23.74	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	141.0	0	BX	0	23.56	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	142.0	0	BX	0	23.35	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	143.0	0	BX	0	23.04	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	144.0	0	BX	0	22.47	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	153.0	0	BX	0	21.59	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	161.0	0	BX	0	21.38	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	168.0	0	BX	0	20.94	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	176.0	0	BX	0	20.21	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	179.0	0	BX	0	19.80	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	184.0	0	BX	0	19.64	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	191.0	0	BX	0	19.59	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	211.0	0	BX	0	18.84	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	212.0	0	BX	0	18.66	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	224.0	0	BX	0	18.11	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	249.0	0	BX	0	17.84	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	258.0	0	BX	0	17.57	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	266.0	0	BX	0	17.30	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	267.0	0	BX	0	17.07	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	271.0	0	BX	0	16.76	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	285.0	0	BX	0	16.64	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	300.0	0	BX	0	16.30	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	311.0	0	BX	0	15.92	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	331.0	0	BX	0	15.28	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	351.0	0	BX	0	14.64	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	379.0	0	BX	0	14.07	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	392.0	0	BX	0	13.79	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	411.0	0	BX	0	13.40	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	437.0	0	BX	0	13.01	0
@1502__197166	003	B	01/17/1971	12:00	66.1700	22.7500	0	458.0	0	BX	0	12.78	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	0.0	0	BX	0	24.19	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	1.0	0	BX	0	24.17	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	14.0	0	BX	0	23.94	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	125.0	0	BX	0	23.71	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	131.0	0	BX	0	23.34	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	132.0	0	BX	0	22.95	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	133.0	0	BX	0	22.51	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	134.0	0	BX	0	22.20	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	135.0	0	BX	0	21.99	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	137.0	0	BX	0	21.68	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	138.0	0	BX	0	21.45	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	152.0	0	BX	0	20.67	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	155.0	0	BX	0	20.49	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	160.0	0	BX	0	20.70	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	161.0	0	BX	0	20.34	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	174.0	0	BX	0	19.77	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	181.0	0	BX	0	19.35	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	182.0	0	BX	0	19.17	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	192.0	0	BX	0	18.89	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	197.0	0	BX	0	18.68	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	201.0	0	BX	0	18.58	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	206.0	0	BX	0	18.14	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	214.0	0	BX	0	17.93	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	216.0	0	BX	0	17.64	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	224.0	0	BX	0	17.33	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	228.0	0	BX	0	17.30	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	232.0	0	BX	0	17.02	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	243.0	0	BX	0	16.59	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	255.0	0	BX	0	16.62	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	261.0	0	BX	0	16.45	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	272.0	0	BX	0	16.22	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	279.0	0	BX	0	15.86	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	288.0	0	BX	0	15.84	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	294.0	0	BX	0	15.45	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	296.0	0	BX	0	15.24	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	311.0	0	BX	0	15.19	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	313.0	0	BX	0	15.35	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	326.0	0	BX	0	15.20	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	342.0	0	BX	0	15.18	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	388.0	0	BX	0	14.28	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	447.0	0	BX	0	13.52	0
@1502__197166	004	B	01/17/1971	15:00	65.9500	22.4500	0	461.0	0	BX	0	13.42	0
@1502__197166	005	B	01/17/1971	18:00	65.5800	21.6800	0	0.0	0	BX	0	24.40	0
@1502__197166	005	B	01/17/1971	18:00	65.5800	21.6800	0	1.0	0	BX	0	24.40	0
@1502__197166	005	B	01/17/1971	18:00	65.5800	21.6800	0	21.0	0	BX	0	24.07	0
@1502__197166	005	B	01/17/1971	18:00	65.5800	21.6800	0	79.0	0	BX	0	23.85	0
@1502__197166	005	B	01/17/1971	18:00	65.5800	21.6800	0	97.0	0	BX	0	23.60	0
@1502__197166	005	B	01/17/1971	18:00	65.5800	21.6800	0	98.0	0	BX	0	23.29	0
@1502__197166	005	B	01/17/1971	18:00	65.5800	21.6800	0	101.0	0	BX	0	23.00	0
@1502__197166	005	B	01/17/1971	18:00	65.5800	21.6800	0	104.0	0	BX	0	22.75	0
@1502__197166	005	B	01/17/1971	18:00	65.5800	21.6800	0	108.0	0	BX	0	22.17	0
@1502__197166	005	B	01/17/1971	18:00	65.5800	21.6800	0	109.0	0	BX	0	21.99	0
@1502__197166	005	B	01/17/1971	18:00	65.5800	21.6800	0	110.0	0	BX	0	21.79	0
@1502__197166	005	B	01/17/1971	18:00	65.5800	21.6800	0	111.0	0	BX	0	21.53	0
@1502__197166	005	B	01/17/1971	18:00	65.5800	21.6800	0	120.0	0	BX	0	21.24	0
@1502__197166	005	B	01/17/1971	18:00	65.5800	21.6800	0	132.0	0	BX	0	21.09	0
@1502__197166	005	B	01/17/1971	18:00	65.5800	21.6800	0	144.0	0	BX	0	20.26	0
@1502__197166	005	B	01/17/1971	18:00	65.5800	21.6800	0	150.0	0	BX	0	19.77	0
@1502__197166	005	B	01/17/1971	18:00	65.5800	21.6800	0	151.0	0	BX	0	19.55	0
@1502__197166	005	B	01/17/1971	18:00	65.5800	21.6800	0	161.0	0	BX	0	19.15	0
@1502__197166	005	B	01/17/1971	18:00	65.5800	21.6800	0	171.0	0	BX	0	18.76	0
@1502__197166	005	B	01/17/1971	18:00	65.5800	21.6800	0	184.0	0	BX	0	18.20	0
@1502__197166	005	B	01/17/1971	18:00	65.5800	21.6800	0	205.0	0	BX	0	17.92	0
@1502__197166	005	B	01/17/1971	18:00	65.5800	21.6800	0	219.0	0	BX	0	17.61	0
@1502__197166	005	B	01/17/1971	18:00	65.5800	21.6800	0	246.0	0	BX	0	16.94	0
@1502__197166	005	B	01/17/1971	18:00	65.5800	21.6800	0	263.0	0	BX	0	16.59	0
@1502__197166	005	B	01/17/1971	18:00	65.5800	21.6800	0	286.0	0	BX	0	16.12	0
@1502__197166	005	B	01/17/1971	18:00	65.5800	21.6800	0	310.0	0	BX	0	15.65	0
@1502__197166	005	B	01/17/1971	18:00	65.5800	21.6800	0	357.0	0	BX	0	14.74	0
@1502__197166	005	B	01/17/1971	18:00	65.5800	21.6800	0	405.0	0	BX	0	13.87	0
@1502__197166	005	B	01/17/1971	18:00	65.5800	21.6800	0	427.0	0	BX	0	13.57	0
@1502__197166	005	B	01/17/1971	18:00	65.5800	21.6800	0	460.0	0	BX	0	13.11	0
@1502__197166	006	B	01/17/1971	21:00	65.1800	20.9500	0	0.0	0	BX	0	24.24	0
@1502__197166	006	B	01/17/1971	21:00	65.1800	20.9500	0	1.0	0	BX	0	24.24	0
@1502__197166	006	B	01/17/1971	21:00	65.1800	20.9500	0	105.0	0	BX	0	23.95	0
@1502__197166	006	B	01/17/1971	21:00	65.1800	20.9500	0	110.0	0	BX	0	23.61	0
@1502__197166	006	B	01/17/1971	21:00	65.1800	20.9500	0	111.0	0	BX	0	23.12	0
@1502__197166	006	B	01/17/1971	21:00	65.1800	20.9500	0	112.0	0	BX	0	22.39	0
@1502__197166	006	B	01/17/1971	21:00	65.1800	20.9500	0	114.0	0	BX	0	22.23	0
@1502__197166	006	B	01/17/1971	21:00	65.1800	20.9500	0	115.0	0	BX	0	21.92	0
@1502__197166	006	B	01/17/1971	21:00	65.1800	20.9500	0	126.0	0	BX	0	21.04	0
@1502__197166	006	B	01/17/1971	21:00	65.1800	20.9500	0	129.0	0	BX	0	20.99	0
@1502__197166	006	B	01/17/1971	21:00	65.1800	20.9500	0	132.0	0	BX	0	20.78	0
@1502__197166	006	B	01/17/1971	21:00	65.1800	20.9500	0	147.0	0	BX	0	19.87	0
@1502__197166	006	B	01/17/1971	21:00	65.1800	20.9500	0	152.0	0	BX	0	19.53	0
@1502__197166	006	B	01/17/1971	21:00	65.1800	20.9500	0	153.0	0	BX	0	19.53	0
@1502__197166	006	B	01/17/1971	21:00	65.1800	20.9500	0	154.0	0	BX	0	19.35	0
@1502__197166	006	B	01/17/1971	21:00	65.1800	20.9500	0	193.0	0	BX	0	17.94	0
@1502__197166	006	B	01/17/1971	21:00	65.1800	20.9500	0	201.0	0	BX	0	18.02	0
@1502__197166	006	B	01/17/1971	21:00	65.1800	20.9500	0	206.0	0	BX	0	17.86	0
@1502__197166	006	B	01/17/1971	21:00	65.1800	20.9500	0	239.0	0	BX	0	17.19	0
@1502__197166	006	B	01/17/1971	21:00	65.1800	20.9500	0	269.0	0	BX	0	16.55	0
@1502__197166	006	B	01/17/1971	21:00	65.1800	20.9500	0	281.0	0	BX	0	16.39	0
@1502__197166	006	B	01/17/1971	21:00	65.1800	20.9500	0	289.0	0	BX	0	16.13	0
@1502__197166	006	B	01/17/1971	21:00	65.1800	20.9500	0	301.0	0	BX	0	15.87	0
@1502__197166	006	B	01/17/1971	21:00	65.1800	20.9500	0	327.0	0	BX	0	15.37	0
@1502__197166	006	B	01/17/1971	21:00	65.1800	20.9500	0	341.0	0	BX	0	15.03	0
@1502__197166	006	B	01/17/1971	21:00	65.1800	20.9500	0	374.0	0	BX	0	14.46	0
@1502__197166	006	B	01/17/1971	21:00	65.1800	20.9500	0	408.0	0	BX	0	13.99	0
@1502__197166	006	B	01/17/1971	21:00	65.1800	20.9500	0	447.0	0	BX	0	13.44	0
@1502__197166	006	B	01/17/1971	21:00	65.1800	20.9500	0	460.0	0	BX	0	13.34	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	0.0	0	BX	0	28.51	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	2.0	0	BX	0	28.51	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	29.0	0	BX	0	28.34	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	30.0	0	BX	0	28.08	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	31.0	0	BX	0	26.81	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	34.0	0	BX	0	26.39	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	35.0	0	BX	0	26.19	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	40.0	0	BX	0	25.56	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	45.0	0	BX	0	25.18	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	53.0	0	BX	0	24.95	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	57.0	0	BX	0	24.64	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	66.0	0	BX	0	24.04	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	72.0	0	BX	0	23.89	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	75.0	0	BX	0	23.73	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	103.0	0	BX	0	23.36	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	111.0	0	BX	0	22.50	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	117.0	0	BX	0	22.71	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	129.0	0	BX	0	22.25	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	134.0	0	BX	0	21.55	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	139.0	0	BX	0	21.22	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	143.0	0	BX	0	20.78	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	146.0	0	BX	0	20.30	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	150.0	0	BX	0	19.79	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	156.0	0	BX	0	18.96	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	166.0	0	BX	0	18.55	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	168.0	0	BX	0	18.34	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	169.0	0	BX	0	17.93	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	180.0	0	BX	0	17.30	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	185.0	0	BX	0	16.83	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	194.0	0	BX	0	16.59	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	209.0	0	BX	0	16.24	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	224.0	0	BX	0	16.41	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	236.0	0	BX	0	16.44	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	269.0	0	BX	0	16.00	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	281.0	0	BX	0	15.89	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	310.0	0	BX	0	14.95	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	314.0	0	BX	0	14.74	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	321.0	0	BX	0	14.33	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	329.0	0	BX	0	14.07	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	378.0	0	BX	0	13.50	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	452.0	0	BX	0	12.91	0
@1503__197167	001	B	05/12/1971	18:00	69.0800	20.7000	0	458.0	0	BX	0	12.89	0
@1503__197167	002	B	05/13/1971	00:01	67.9500	22.1300	0	0.0	0	BX	0	28.14	0
@1503__197167	002	B	05/13/1971	00:01	67.9500	22.1300	0	1.0	0	BX	0	28.11	0
@1503__197167	002	B	05/13/1971	00:01	67.9500	22.1300	0	27.0	0	BX	0	28.05	0
@1503__197167	002	B	05/13/1971	00:01	67.9500	22.1300	0	28.0	0	BX	0	27.89	0
@1503__197167	002	B	05/13/1971	00:01	67.9500	22.1300	0	29.0	0	BX	0	27.71	0
@1503__197167	002	B	05/13/1971	00:01	67.9500	22.1300	0	30.0	0	BX	0	27.19	0
@1503__197167	002	B	05/13/1971	00:01	67.9500	22.1300	0	31.0	0	BX	0	26.13	0
@1503__197167	002	B	05/13/1971	00:01	67.9500	22.1300	0	32.0	0	BX	0	25.88	0
@1503__197167	002	B	05/13/1971	00:01	67.9500	22.1300	0	33.0	0	BX	0	25.66	0
@1503__197167	002	B	05/13/1971	00:01	67.9500	22.1300	0	34.0	0	BX	0	25.30	0
@1503__197167	002	B	05/13/1971	00:01	67.9500	22.1300	0	49.0	0	BX	0	24.91	0
@1503__197167	002	B	05/13/1971	00:01	67.9500	22.1300	0	57.0	0	BX	0	24.66	0
@1503__197167	002	B	05/13/1971	00:01	67.9500	22.1300	0	90.0	0	BX	0	24.23	0
@1503__197167	002	B	05/13/1971	00:01	67.9500	22.1300	0	98.0	0	BX	0	23.82	0
@1503__197167	002	B	05/13/1971	00:01	67.9500	22.1300	0	99.0	0	BX	0	23.45	0
@1503__197167	002	B	05/13/1971	00:01	67.9500	22.1300	0	100.0	0	BX	0	23.19	0
@1503__197167	002	B	05/13/1971	00:01	67.9500	22.1300	0	101.0	0	BX	0	22.80	0
@1503__197167	002	B	05/13/1971	00:01	67.9500	22.1300	0	102.0	0	BX	0	22.62	0
@1503__197167	002	B	05/13/1971	00:01	67.9500	22.1300	0	103.0	0	BX	0	22.31	0
@1503__197167	002	B	05/13/1971	00:01	67.9500	22.1300	0	107.0	0	BX	0	21.64	0
@1503__197167	002	B	05/13/1971	00:01	67.9500	22.1300	0	113.0	0	BX	0	20.91	0
@1503__197167	002	B	05/13/1971	00:01	67.9500	22.1300	0	119.0	0	BX	0	20.65	0
@1503__197167	003	B	05/13/1971	06:00	66.9200	22.8500	0	0.0	0	BX	0	28.04	0
@1503__197167	003	B	05/13/1971	06:00	66.9200	22.8500	0	2.0	0	BX	0	28.04	0
@1503__197167	003	B	05/13/1971	06:00	66.9200	22.8500	0	20.0	0	BX	0	27.86	0
@1503__197167	003	B	05/13/1971	06:00	66.9200	22.8500	0	26.0	0	BX	0	27.35	0
@1503__197167	003	B	05/13/1971	06:00	66.9200	22.8500	0	28.0	0	BX	0	26.92	0
@1503__197167	003	B	05/13/1971	06:00	66.9200	22.8500	0	31.0	0	BX	0	26.42	0
@1503__197167	003	B	05/13/1971	06:00	66.9200	22.8500	0	36.0	0	BX	0	25.94	0
@1503__197167	003	B	05/13/1971	06:00	66.9200	22.8500	0	44.0	0	BX	0	25.44	0
@1503__197167	003	B	05/13/1971	06:00	66.9200	22.8500	0	56.0	0	BX	0	24.84	0
@1503__197167	003	B	05/13/1971	06:00	66.9200	22.8500	0	75.0	0	BX	0	24.07	0
@1503__197167	003	B	05/13/1971	06:00	66.9200	22.8500	0	91.0	0	BX	0	23.87	0
@1503__197167	003	B	05/13/1971	06:00	66.9200	22.8500	0	106.0	0	BX	0	23.41	0
@1503__197167	003	B	05/13/1971	06:00	66.9200	22.8500	0	114.0	0	BX	0	22.95	0
@1503__197167	003	B	05/13/1971	06:00	66.9200	22.8500	0	118.0	0	BX	0	22.32	0
@1503__197167	003	B	05/13/1971	06:00	66.9200	22.8500	0	123.0	0	BX	0	21.94	0
@1503__197167	004	B	05/13/1971	18:00	66.0500	24.0000	0	0.0	0	BX	0	28.14	0
@1503__197167	004	B	05/13/1971	18:00	66.0500	24.0000	0	1.0	0	BX	0	28.14	0
@1503__197167	004	B	05/13/1971	18:00	66.0500	24.0000	0	17.0	0	BX	0	28.22	0
@1503__197167	004	B	05/13/1971	18:00	66.0500	24.0000	0	21.0	0	BX	0	27.94	0
@1503__197167	004	B	05/13/1971	18:00	66.0500	24.0000	0	22.0	0	BX	0	27.55	0
@1503__197167	004	B	05/13/1971	18:00	66.0500	24.0000	0	23.0	0	BX	0	27.08	0
@1503__197167	004	B	05/13/1971	18:00	66.0500	24.0000	0	26.0	0	BX	0	26.52	0
@1503__197167	004	B	05/13/1971	18:00	66.0500	24.0000	0	27.0	0	BX	0	26.19	0
@1503__197167	004	B	05/13/1971	18:00	66.0500	24.0000	0	28.0	0	BX	0	25.94	0
@1503__197167	004	B	05/13/1971	18:00	66.0500	24.0000	0	36.0	0	BX	0	25.44	0
@1503__197167	004	B	05/13/1971	18:00	66.0500	24.0000	0	38.0	0	BX	0	25.08	0
@1503__197167	004	B	05/13/1971	18:00	66.0500	24.0000	0	47.0	0	BX	0	24.83	0
@1503__197167	004	B	05/13/1971	18:00	66.0500	24.0000	0	58.0	0	BX	0	24.19	0
@1503__197167	004	B	05/13/1971	18:00	66.0500	24.0000	0	69.0	0	BX	0	23.74	0
@1503__197167	004	B	05/13/1971	18:00	66.0500	24.0000	0	86.0	0	BX	0	23.42	0
@1503__197167	004	B	05/13/1971	18:00	66.0500	24.0000	0	121.0	0	BX	0	22.61	0
@1503__197167	004	B	05/13/1971	18:00	66.0500	24.0000	0	126.0	0	BX	0	21.94	0
@1503__197167	004	B	05/13/1971	18:00	66.0500	24.0000	0	136.0	0	BX	0	21.51	0
@1503__197167	004	B	05/13/1971	18:00	66.0500	24.0000	0	142.0	0	BX	0	20.89	0
@1503__197167	004	B	05/13/1971	18:00	66.0500	24.0000	0	147.0	0	BX	0	20.61	0
@1503__197167	004	B	05/13/1971	18:00	66.0500	24.0000	0	150.0	0	BX	0	20.25	0
@1503__197167	004	B	05/13/1971	18:00	66.0500	24.0000	0	157.0	0	BX	0	20.00	0
@1503__197167	004	B	05/13/1971	18:00	66.0500	24.0000	0	162.0	0	BX	0	19.30	0
@1503__197167	004	B	05/13/1971	18:00	66.0500	24.0000	0	165.0	0	BX	0	18.84	0
@1503__197167	004	B	05/13/1971	18:00	66.0500	24.0000	0	178.0	0	BX	0	18.39	0
@1503__197167	004	B	05/13/1971	18:00	66.0500	24.0000	0	197.0	0	BX	0	17.92	0
@1503__197167	004	B	05/13/1971	18:00	66.0500	24.0000	0	212.0	0	BX	0	17.43	0
@1503__197167	004	B	05/13/1971	18:00	66.0500	24.0000	0	222.0	0	BX	0	17.18	0
@1503__197167	005	B	05/14/1971	00:01	66.7200	24.5700	0	0.0	0	BX	0	27.70	0
@1503__197167	005	B	05/14/1971	00:01	66.7200	24.5700	0	2.0	0	BX	0	27.70	0
@1503__197167	005	B	05/14/1971	00:01	66.7200	24.5700	0	27.0	0	BX	0	27.59	0
@1503__197167	005	B	05/14/1971	00:01	66.7200	24.5700	0	28.0	0	BX	0	27.43	0
@1503__197167	005	B	05/14/1971	00:01	66.7200	24.5700	0	29.0	0	BX	0	26.82	0
@1503__197167	005	B	05/14/1971	00:01	66.7200	24.5700	0	30.0	0	BX	0	26.42	0
@1503__197167	005	B	05/14/1971	00:01	66.7200	24.5700	0	31.0	0	BX	0	25.38	0
@1503__197167	005	B	05/14/1971	00:01	66.7200	24.5700	0	35.0	0	BX	0	24.42	0
@1503__197167	005	B	05/14/1971	00:01	66.7200	24.5700	0	42.0	0	BX	0	23.95	0
@1503__197167	005	B	05/14/1971	00:01	66.7200	24.5700	0	50.0	0	BX	0	23.51	0
@1503__197167	005	B	05/14/1971	00:01	66.7200	24.5700	0	57.0	0	BX	0	23.48	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	0.0	0	BX	0	28.24	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	2.0	0	BX	0	28.24	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	12.0	0	BX	0	28.09	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	29.0	0	BX	0	27.86	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	32.0	0	BX	0	27.23	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	33.0	0	BX	0	26.91	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	34.0	0	BX	0	25.95	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	35.0	0	BX	0	25.42	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	39.0	0	BX	0	24.71	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	42.0	0	BX	0	24.43	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	44.0	0	BX	0	24.12	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	50.0	0	BX	0	23.70	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	65.0	0	BX	0	23.36	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	120.0	0	BX	0	22.80	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	135.0	0	BX	0	22.25	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	151.0	0	BX	0	21.86	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	156.0	0	BX	0	21.34	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	161.0	0	BX	0	20.67	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	164.0	0	BX	0	20.23	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	166.0	0	BX	0	19.91	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	168.0	0	BX	0	19.68	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	182.0	0	BX	0	18.93	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	191.0	0	BX	0	18.59	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	201.0	0	BX	0	18.30	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	206.0	0	BX	0	17.72	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	222.0	0	BX	0	17.12	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	227.0	0	BX	0	16.83	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	245.0	0	BX	0	16.60	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	260.0	0	BX	0	16.04	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	265.0	0	BX	0	15.92	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	267.0	0	BX	0	15.56	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	272.0	0	BX	0	15.56	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	278.0	0	BX	0	15.76	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	286.0	0	BX	0	15.57	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	303.0	0	BX	0	15.21	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	313.0	0	BX	0	15.00	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	320.0	0	BX	0	14.82	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	340.0	0	BX	0	14.56	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	359.0	0	BX	0	14.35	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	411.0	0	BX	0	13.63	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	437.0	0	BX	0	13.29	0
@1503__197167	006	B	05/18/1971	12:00	65.5700	23.5000	0	459.0	0	BX	0	12.96	0
@1507__197668	001	B	05/29/1976	00:00	66.5000	24.5000	0	0.0	0	BX	0	28.11	0
@1507__197668	001	B	05/29/1976	00:00	66.5000	24.5000	0	16.0	0	BX	0	28.33	0
@1507__197668	001	B	05/29/1976	00:00	66.5000	24.5000	0	25.0	0	BX	0	28.30	0
@1507__197668	001	B	05/29/1976	00:00	66.5000	24.5000	0	31.0	0	BX	0	26.28	0
@1507__197668	001	B	05/29/1976	00:00	66.5000	24.5000	0	37.0	0	BX	0	25.24	0
@1507__197668	001	B	05/29/1976	00:00	66.5000	24.5000	0	43.0	0	BX	0	24.62	0
@1507__197668	001	B	05/29/1976	00:00	66.5000	24.5000	0	53.0	0	BX	0	24.05	0
@1507__197668	001	B	05/29/1976	00:00	66.5000	24.5000	0	74.0	0	BX	0	23.41	0
@1541__197369	001	B	04/17/1973	00:01	66.3000	24.7300	0	0.0	0	BX	0	23.80	0
@1541__197369	001	B	04/17/1973	00:01	66.3000	24.7300	0	1.0	0	BX	0	23.80	0
@1541__197369	001	B	04/17/1973	00:01	66.3000	24.7300	0	30.0	0	BX	0	23.65	0
@1541__197369	001	B	04/17/1973	00:01	66.3000	24.7300	0	37.0	0	BX	0	22.95	0
@1541__197369	001	B	04/17/1973	00:01	66.3000	24.7300	0	50.0	0	BX	0	22.10	0
@1541__197369	001	B	04/17/1973	00:01	66.3000	24.7300	0	71.0	0	BX	0	21.50	0
@1541__197369	001	B	04/17/1973	00:01	66.3000	24.7300	0	79.0	0	BX	0	21.35	0
@1541__197369	002	B	04/21/1973	12:00	65.2500	24.6700	0	0.0	0	BX	0	25.47	0
@1541__197369	002	B	04/21/1973	12:00	65.2500	24.6700	0	1.0	0	BX	0	25.47	0
@1541__197369	002	B	04/21/1973	12:00	65.2500	24.6700	0	6.0	0	BX	0	24.71	0
@1541__197369	002	B	04/21/1973	12:00	65.2500	24.6700	0	16.0	0	BX	0	24.42	0
@1541__197369	002	B	04/21/1973	12:00	65.2500	24.6700	0	28.0	0	BX	0	24.39	0
@1541__197369	002	B	04/21/1973	12:00	65.2500	24.6700	0	29.0	0	BX	0	23.25	0
@1541__197369	002	B	04/21/1973	12:00	65.2500	24.6700	0	30.0	0	BX	0	22.73	0
@1541__197369	002	B	04/21/1973	12:00	65.2500	24.6700	0	36.0	0	BX	0	22.16	0
@1541__197369	002	B	04/21/1973	12:00	65.2500	24.6700	0	50.0	0	BX	0	21.45	0
@1541__197369	002	B	04/21/1973	12:00	65.2500	24.6700	0	58.0	0	BX	0	20.98	0
@1541__197369	002	B	04/21/1973	12:00	65.2500	24.6700	0	76.0	0	BX	0	20.72	0
@1541__197369	002	B	04/21/1973	12:00	65.2500	24.6700	0	117.0	0	BX	0	19.93	0
@1541__197369	002	B	04/21/1973	12:00	65.2500	24.6700	0	133.0	0	BX	0	19.43	0
@1541__197369	002	B	04/21/1973	12:00	65.2500	24.6700	0	140.0	0	BX	0	18.99	0
@1541__197369	002	B	04/21/1973	12:00	65.2500	24.6700	0	159.0	0	BX	0	18.46	0
@1541__197369	002	B	04/21/1973	12:00	65.2500	24.6700	0	174.0	0	BX	0	18.38	0
@1541__197369	002	B	04/21/1973	12:00	65.2500	24.6700	0	177.0	0	BX	0	18.15	0
@1541__197369	002	B	04/21/1973	12:00	65.2500	24.6700	0	184.0	0	BX	0	17.84	0
@1541__197369	002	B	04/21/1973	12:00	65.2500	24.6700	0	194.0	0	BX	0	18.17	0
@1541__197369	002	B	04/21/1973	12:00	65.2500	24.6700	0	214.0	0	BX	0	17.04	0
@1541__197369	002	B	04/21/1973	12:00	65.2500	24.6700	0	248.0	0	BX	0	16.12	0
@1541__197369	002	B	04/21/1973	12:00	65.2500	24.6700	0	282.0	0	BX	0	15.44	0
@1541__197369	002	B	04/21/1973	12:00	65.2500	24.6700	0	321.0	0	BX	0	14.29	0
@1541__197369	002	B	04/21/1973	12:00	65.2500	24.6700	0	355.0	0	BX	0	13.50	0
@1541__197369	002	B	04/21/1973	12:00	65.2500	24.6700	0	385.0	0	BX	0	13.10	0
@1541__197369	002	B	04/21/1973	12:00	65.2500	24.6700	0	391.0	0	BX	0	12.79	0
@1541__197369	002	B	04/21/1973	12:00	65.2500	24.6700	0	427.0	0	BX	0	12.34	0
@1541__197369	002	B	04/21/1973	12:00	65.2500	24.6700	0	462.0	0	BX	0	12.07	0
@1542__197170	001	B	03/20/1971	12:00	68.8200	21.0700	0	0.0	0	BX	0	25.49	0
@1542__197170	001	B	03/20/1971	12:00	68.8200	21.0700	0	1.0	0	BX	0	25.41	0
@1542__197170	001	B	03/20/1971	12:00	68.8200	21.0700	0	17.0	0	BX	0	25.06	0
@1542__197170	001	B	03/20/1971	12:00	68.8200	21.0700	0	37.0	0	BX	0	24.42	0
@1542__197170	001	B	03/20/1971	12:00	68.8200	21.0700	0	90.0	0	BX	0	23.96	0
@1542__197170	001	B	03/20/1971	12:00	68.8200	21.0700	0	106.0	0	BX	0	23.56	0
@1542__197170	001	B	03/20/1971	12:00	68.8200	21.0700	0	115.0	0	BX	0	23.35	0
@1542__197170	001	B	03/20/1971	12:00	68.8200	21.0700	0	140.0	0	BX	0	23.35	0
@1542__197170	001	B	03/20/1971	12:00	68.8200	21.0700	0	145.0	0	BX	0	23.17	0
@1542__197170	001	B	03/20/1971	12:00	68.8200	21.0700	0	146.0	0	BX	0	22.77	0
@1542__197170	001	B	03/20/1971	12:00	68.8200	21.0700	0	150.0	0	BX	0	21.94	0
@1542__197170	001	B	03/20/1971	12:00	68.8200	21.0700	0	152.0	0	BX	0	21.49	0
@1542__197170	001	B	03/20/1971	12:00	68.8200	21.0700	0	158.0	0	BX	0	20.16	0
@1542__197170	001	B	03/20/1971	12:00	68.8200	21.0700	0	165.0	0	BX	0	19.61	0
@1542__197170	001	B	03/20/1971	12:00	68.8200	21.0700	0	178.0	0	BX	0	18.41	0
@1542__197170	001	B	03/20/1971	12:00	68.8200	21.0700	0	180.0	0	BX	0	18.04	0
@1542__197170	001	B	03/20/1971	12:00	68.8200	21.0700	0	182.0	0	BX	0	17.57	0
@1542__197170	001	B	03/20/1971	12:00	68.8200	21.0700	0	200.0	0	BX	0	16.91	0
@1542__197170	001	B	03/20/1971	12:00	68.8200	21.0700	0	216.0	0	BX	0	16.44	0
@1542__197170	001	B	03/20/1971	12:00	68.8200	21.0700	0	233.0	0	BX	0	15.83	0
@1542__197170	001	B	03/20/1971	12:00	68.8200	21.0700	0	245.0	0	BX	0	15.46	0
@1542__197170	001	B	03/20/1971	12:00	68.8200	21.0700	0	257.0	0	BX	0	15.74	0
@1542__197170	001	B	03/20/1971	12:00	68.8200	21.0700	0	296.0	0	BX	0	15.00	0
@1542__197170	001	B	03/20/1971	12:00	68.8200	21.0700	0	302.0	0	BX	0	14.73	0
@1542__197170	001	B	03/20/1971	12:00	68.8200	21.0700	0	322.0	0	BX	0	14.51	0
@1542__197170	001	B	03/20/1971	12:00	68.8200	21.0700	0	347.0	0	BX	0	14.12	0
@1542__197170	001	B	03/20/1971	12:00	68.8200	21.0700	0	392.0	0	BX	0	13.38	0
@1542__197170	001	B	03/20/1971	12:00	68.8200	21.0700	0	426.0	0	BX	0	13.12	0
@1542__197170	001	B	03/20/1971	12:00	68.8200	21.0700	0	471.0	0	BX	0	12.77	0
@1542__197170	002	B	03/25/1971	18:00	66.7800	23.6700	0	0.0	0	BX	0	24.97	0
@1542__197170	002	B	03/25/1971	18:00	66.7800	23.6700	0	1.0	0	BX	0	24.97	0
@1542__197170	002	B	03/25/1971	18:00	66.7800	23.6700	0	24.0	0	BX	0	24.90	0
@1542__197170	002	B	03/25/1971	18:00	66.7800	23.6700	0	28.0	0	BX	0	24.17	0
@1542__197170	002	B	03/25/1971	18:00	66.7800	23.6700	0	37.0	0	BX	0	23.56	0
@1542__197170	002	B	03/25/1971	18:00	66.7800	23.6700	0	72.0	0	BX	0	23.19	0
@1542__197170	002	B	03/25/1971	18:00	66.7800	23.6700	0	89.0	0	BX	0	23.00	0
@1542__197170	002	B	03/25/1971	18:00	66.7800	23.6700	0	108.0	0	BX	0	22.07	0
@1542__197170	002	B	03/25/1971	18:00	66.7800	23.6700	0	117.0	0	BX	0	21.31	0
@1542__197170	002	B	03/25/1971	18:00	66.7800	23.6700	0	124.0	0	BX	0	20.70	0
@1542__197170	002	B	03/25/1971	18:00	66.7800	23.6700	0	142.0	0	BX	0	19.88	0
@1542__197170	002	B	03/25/1971	18:00	66.7800	23.6700	0	151.0	0	BX	0	19.25	0
@1542__197170	002	B	03/25/1971	18:00	66.7800	23.6700	0	162.0	0	BX	0	18.75	0
@1542__197170	002	B	03/25/1971	18:00	66.7800	23.6700	0	206.0	0	BX	0	17.61	0
@1542__197170	002	B	03/25/1971	18:00	66.7800	23.6700	0	213.0	0	BX	0	17.42	0
@1542__197170	002	B	03/25/1971	18:00	66.7800	23.6700	0	227.0	0	BX	0	17.24	0
@1542__197170	002	B	03/25/1971	18:00	66.7800	23.6700	0	250.0	0	BX	0	16.55	0
@1542__197170	002	B	03/25/1971	18:00	66.7800	23.6700	0	284.0	0	BX	0	16.26	0
@1542__197170	002	B	03/25/1971	18:00	66.7800	23.6700	0	351.0	0	BX	0	14.28	0
@1542__197170	002	B	03/25/1971	18:00	66.7800	23.6700	0	408.0	0	BX	0	13.84	0
@1542__197170	002	B	03/25/1971	18:00	66.7800	23.6700	0	461.0	0	BX	0	13.30	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	0.0	0	BX	0	28.49	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	1.0	0	BX	0	28.49	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	28.0	0	BX	0	28.26	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	32.0	0	BX	0	27.85	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	33.0	0	BX	0	27.53	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	34.0	0	BX	0	26.95	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	35.0	0	BX	0	26.56	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	36.0	0	BX	0	26.11	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	37.0	0	BX	0	25.81	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	38.0	0	BX	0	25.62	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	42.0	0	BX	0	25.02	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	51.0	0	BX	0	24.48	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	52.0	0	BX	0	24.30	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	53.0	0	BX	0	24.04	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	56.0	0	BX	0	23.86	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	83.0	0	BX	0	23.69	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	96.0	0	BX	0	23.41	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	108.0	0	BX	0	23.26	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	146.0	0	BX	0	22.84	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	159.0	0	BX	0	21.96	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	167.0	0	BX	0	21.47	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	179.0	0	BX	0	20.49	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	196.0	0	BX	0	19.25	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	198.0	0	BX	0	18.94	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	206.0	0	BX	0	18.53	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	228.0	0	BX	0	17.82	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	234.0	0	BX	0	17.55	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	243.0	0	BX	0	17.49	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	250.0	0	BX	0	17.14	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	256.0	0	BX	0	16.83	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	278.0	0	BX	0	16.53	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	285.0	0	BX	0	16.41	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	308.0	0	BX	0	15.80	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	333.0	0	BX	0	14.93	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	352.0	0	BX	0	14.47	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	365.0	0	BX	0	14.09	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	391.0	0	BX	0	13.74	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	425.0	0	BX	0	13.44	0
@1542__197171	001	B	05/06/1971	06:00	67.0000	20.8300	0	460.0	0	BX	0	13.00	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	0.0	0	BX	0	29.00	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	1.0	0	BX	0	28.96	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	19.0	0	BX	0	28.76	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	21.0	0	BX	0	28.48	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	23.0	0	BX	0	27.74	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	27.0	0	BX	0	27.55	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	29.0	0	BX	0	27.13	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	39.0	0	BX	0	26.10	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	44.0	0	BX	0	25.13	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	49.0	0	BX	0	24.89	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	71.0	0	BX	0	24.30	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	85.0	0	BX	0	24.07	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	124.0	0	BX	0	23.47	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	129.0	0	BX	0	23.10	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	130.0	0	BX	0	22.81	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	136.0	0	BX	0	22.15	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	138.0	0	BX	0	21.52	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	147.0	0	BX	0	20.52	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	156.0	0	BX	0	20.03	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	158.0	0	BX	0	19.72	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	166.0	0	BX	0	19.52	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	177.0	0	BX	0	18.67	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	186.0	0	BX	0	18.37	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	194.0	0	BX	0	17.99	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	197.0	0	BX	0	17.59	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	210.0	0	BX	0	17.40	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	215.0	0	BX	0	17.01	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	219.0	0	BX	0	16.55	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	236.0	0	BX	0	16.04	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	241.0	0	BX	0	16.17	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	249.0	0	BX	0	16.52	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	275.0	0	BX	0	15.90	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	296.0	0	BX	0	15.48	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	337.0	0	BX	0	14.80	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	360.0	0	BX	0	14.42	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	371.0	0	BX	0	14.06	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	401.0	0	BX	0	13.82	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	423.0	0	BX	0	13.57	0
@1542__197171	002	B	05/06/1971	12:00	68.5300	20.1800	0	457.0	0	BX	0	12.99	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	0.0	0	BX	0	29.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	2.0	0	BX	0	29.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	4.0	0	BX	0	29.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	6.0	0	BX	0	29.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	8.0	0	BX	0	29.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	10.0	0	BX	0	29.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	12.0	0	BX	0	29.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	14.0	0	BX	0	29.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	16.0	0	BX	0	29.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	18.0	0	BX	0	29.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	20.0	0	BX	0	29.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	22.0	0	BX	0	29.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	24.0	0	BX	0	29.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	26.0	0	BX	0	29.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	28.0	0	BX	0	29.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	30.0	0	BX	0	29.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	32.0	0	BX	0	29.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	34.0	0	BX	0	29.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	36.0	0	BX	0	29.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	38.0	0	BX	0	29.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	40.0	0	BX	0	29.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	42.0	0	BX	0	29.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	44.0	0	BX	0	29.2	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	46.0	0	BX	0	28.9	
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	48.0	0	BX	0	26.8	
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	50.0	0	BX	0	26.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	52.0	0	BX	0	25.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	54.0	0	BX	0	25.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	56.0	0	BX	0	25.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	58.0	0	BX	0	25.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	60.0	0	BX	0	25.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	62.0	0	BX	0	25.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	64.0	0	BX	0	25.2	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	66.0	0	BX	0	25.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	68.0	0	BX	0	25.0	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	70.0	0	BX	0	24.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	72.0	0	BX	0	24.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	74.0	0	BX	0	24.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	76.0	0	BX	0	24.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	78.0	0	BX	0	24.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	80.0	0	BX	0	24.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	82.0	0	BX	0	24.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	84.0	0	BX	0	24.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	86.0	0	BX	0	24.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	88.0	0	BX	0	24.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	90.0	0	BX	0	24.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	92.0	0	BX	0	24.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	94.0	0	BX	0	24.2	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	96.0	0	BX	0	24.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	98.0	0	BX	0	24.0	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	100.0	0	BX	0	23.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	102.0	0	BX	0	23.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	104.0	0	BX	0	23.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	106.0	0	BX	0	23.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	108.0	0	BX	0	23.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	110.0	0	BX	0	23.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	112.0	0	BX	0	23.2	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	114.0	0	BX	0	23.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	116.0	0	BX	0	23.0	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	118.0	0	BX	0	22.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	120.0	0	BX	0	22.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	122.0	0	BX	0	22.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	124.0	0	BX	0	22.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	126.0	0	BX	0	22.2	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	128.0	0	BX	0	22.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	130.0	0	BX	0	22.0	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	132.0	0	BX	0	21.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	134.0	0	BX	0	21.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	136.0	0	BX	0	21.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	138.0	0	BX	0	21.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	140.0	0	BX	0	21.2	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	142.0	0	BX	0	21.2	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	144.0	0	BX	0	21.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	146.0	0	BX	0	21.0	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	148.0	0	BX	0	20.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	150.0	0	BX	0	20.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	152.0	0	BX	0	20.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	154.0	0	BX	0	20.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	156.0	0	BX	0	20.2	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	158.0	0	BX	0	20.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	160.0	0	BX	0	20.0	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	162.0	0	BX	0	19.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	164.0	0	BX	0	19.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	166.0	0	BX	0	19.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	168.0	0	BX	0	19.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	170.0	0	BX	0	19.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	172.0	0	BX	0	19.0	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	174.0	0	BX	0	18.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	176.0	0	BX	0	18.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	178.0	0	BX	0	18.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	180.0	0	BX	0	18.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	182.0	0	BX	0	18.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	184.0	0	BX	0	18.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	186.0	0	BX	0	18.2	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	188.0	0	BX	0	18.2	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	190.0	0	BX	0	18.2	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	192.0	0	BX	0	18.2	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	194.0	0	BX	0	18.2	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	196.0	0	BX	0	18.2	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	198.0	0	BX	0	18.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	200.0	0	BX	0	18.0	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	202.0	0	BX	0	17.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	204.0	0	BX	0	17.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	206.0	0	BX	0	17.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	208.0	0	BX	0	17.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	210.0	0	BX	0	17.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	212.0	0	BX	0	17.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	214.0	0	BX	0	17.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	216.0	0	BX	0	17.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	218.0	0	BX	0	17.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	220.0	0	BX	0	17.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	222.0	0	BX	0	17.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	224.0	0	BX	0	17.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	226.0	0	BX	0	17.2	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	228.0	0	BX	0	17.2	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	230.0	0	BX	0	17.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	232.0	0	BX	0	17.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	234.0	0	BX	0	17.0	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	236.0	0	BX	0	17.0	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	238.0	0	BX	0	16.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	240.0	0	BX	0	16.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	242.0	0	BX	0	16.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	244.0	0	BX	0	16.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	246.0	0	BX	0	16.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	248.0	0	BX	0	16.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	250.0	0	BX	0	16.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	252.0	0	BX	0	16.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	254.0	0	BX	0	16.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	256.0	0	BX	0	16.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	258.0	0	BX	0	16.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	260.0	0	BX	0	16.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	262.0	0	BX	0	16.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	264.0	0	BX	0	16.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	266.0	0	BX	0	16.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	268.0	0	BX	0	16.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	270.0	0	BX	0	16.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	272.0	0	BX	0	16.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	274.0	0	BX	0	16.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	276.0	0	BX	0	16.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	278.0	0	BX	0	16.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	280.0	0	BX	0	16.2	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	282.0	0	BX	0	16.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	284.0	0	BX	0	16.0	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	286.0	0	BX	0	16.0	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	288.0	0	BX	0	15.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	290.0	0	BX	0	15.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	292.0	0	BX	0	15.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	294.0	0	BX	0	15.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	296.0	0	BX	0	15.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	298.0	0	BX	0	15.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	300.0	0	BX	0	15.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	302.0	0	BX	0	15.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	304.0	0	BX	0	15.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	306.0	0	BX	0	15.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	308.0	0	BX	0	15.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	310.0	0	BX	0	15.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	312.0	0	BX	0	15.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	314.0	0	BX	0	15.2	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	316.0	0	BX	0	15.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	318.0	0	BX	0	15.0	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	320.0	0	BX	0	15.0	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	322.0	0	BX	0	14.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	324.0	0	BX	0	14.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	326.0	0	BX	0	14.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	328.0	0	BX	0	14.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	330.0	0	BX	0	14.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	332.0	0	BX	0	14.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	334.0	0	BX	0	14.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	336.0	0	BX	0	14.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	338.0	0	BX	0	14.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	340.0	0	BX	0	14.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	342.0	0	BX	0	14.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	344.0	0	BX	0	14.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	346.0	0	BX	0	14.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	348.0	0	BX	0	14.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	350.0	0	BX	0	14.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	352.0	0	BX	0	14.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	354.0	0	BX	0	14.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	356.0	0	BX	0	14.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	358.0	0	BX	0	14.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	360.0	0	BX	0	14.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	362.0	0	BX	0	14.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	364.0	0	BX	0	14.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	366.0	0	BX	0	14.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	368.0	0	BX	0	14.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	370.0	0	BX	0	14.2	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	372.0	0	BX	0	14.2	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	374.0	0	BX	0	14.2	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	376.0	0	BX	0	14.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	378.0	0	BX	0	14.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	380.0	0	BX	0	14.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	382.0	0	BX	0	14.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	384.0	0	BX	0	14.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	386.0	0	BX	0	14.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	388.0	0	BX	0	14.0	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	390.0	0	BX	0	13.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	392.0	0	BX	0	13.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	394.0	0	BX	0	13.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	396.0	0	BX	0	13.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	398.0	0	BX	0	13.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	400.0	0	BX	0	13.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	402.0	0	BX	0	13.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	404.0	0	BX	0	13.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	406.0	0	BX	0	13.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	408.0	0	BX	0	13.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	410.0	0	BX	0	13.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	412.0	0	BX	0	13.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	414.0	0	BX	0	13.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	416.0	0	BX	0	13.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	418.0	0	BX	0	13.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	420.0	0	BX	0	13.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	422.0	0	BX	0	13.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	424.0	0	BX	0	13.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	426.0	0	BX	0	13.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	428.0	0	BX	0	13.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	430.0	0	BX	0	13.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	432.0	0	BX	0	13.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	434.0	0	BX	0	13.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	436.0	0	BX	0	13.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	438.0	0	BX	0	13.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	440.0	0	BX	0	13.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	442.0	0	BX	0	13.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	444.0	0	BX	0	13.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	446.0	0	BX	0	13.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	448.0	0	BX	0	13.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	450.0	0	BX	0	13.2	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	452.0	0	BX	0	13.2	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	454.0	0	BX	0	13.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	456.0	0	BX	0	13.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	458.0	0	BX	0	13.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	460.0	0	BX	0	13.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	462.0	0	BX	0	13.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	464.0	0	BX	0	13.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	466.0	0	BX	0	13.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	468.0	0	BX	0	13.0	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	470.0	0	BX	0	13.0	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	472.0	0	BX	0	13.0	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	474.0	0	BX	0	13.0	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	476.0	0	BX	0	12.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	478.0	0	BX	0	12.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	480.0	0	BX	0	12.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	482.0	0	BX	0	12.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	484.0	0	BX	0	12.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	486.0	0	BX	0	12.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	488.0	0	BX	0	12.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	490.0	0	BX	0	12.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	492.0	0	BX	0	12.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	494.0	0	BX	0	12.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	496.0	0	BX	0	12.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	498.0	0	BX	0	12.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	500.0	0	BX	0	12.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	502.0	0	BX	0	12.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	504.0	0	BX	0	12.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	506.0	0	BX	0	12.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	508.0	0	BX	0	12.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	510.0	0	BX	0	12.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	512.0	0	BX	0	12.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	514.0	0	BX	0	12.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	516.0	0	BX	0	12.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	518.0	0	BX	0	12.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	520.0	0	BX	0	12.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	522.0	0	BX	0	12.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	524.0	0	BX	0	12.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	526.0	0	BX	0	12.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	528.0	0	BX	0	12.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	530.0	0	BX	0	12.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	532.0	0	BX	0	12.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	534.0	0	BX	0	12.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	536.0	0	BX	0	12.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	538.0	0	BX	0	12.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	540.0	0	BX	0	12.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	542.0	0	BX	0	12.2	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	544.0	0	BX	0	12.2	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	546.0	0	BX	0	12.2	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	548.0	0	BX	0	12.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	550.0	0	BX	0	12.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	552.0	0	BX	0	12.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	554.0	0	BX	0	12.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	556.0	0	BX	0	12.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	558.0	0	BX	0	12.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	560.0	0	BX	0	12.0	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	562.0	0	BX	0	12.0	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	564.0	0	BX	0	12.0	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	566.0	0	BX	0	12.0	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	568.0	0	BX	0	12.0	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	570.0	0	BX	0	11.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	572.0	0	BX	0	11.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	574.0	0	BX	0	11.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	576.0	0	BX	0	11.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	578.0	0	BX	0	11.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	580.0	0	BX	0	11.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	582.0	0	BX	0	11.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	584.0	0	BX	0	11.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	586.0	0	BX	0	11.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	588.0	0	BX	0	11.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	590.0	0	BX	0	11.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	592.0	0	BX	0	11.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	594.0	0	BX	0	11.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	596.0	0	BX	0	11.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	598.0	0	BX	0	11.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	600.0	0	BX	0	11.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	602.0	0	BX	0	11.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	604.0	0	BX	0	11.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	606.0	0	BX	0	11.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	608.0	0	BX	0	11.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	610.0	0	BX	0	11.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	612.0	0	BX	0	11.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	614.0	0	BX	0	11.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	616.0	0	BX	0	11.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	618.0	0	BX	0	11.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	620.0	0	BX	0	11.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	622.0	0	BX	0	11.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	624.0	0	BX	0	11.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	626.0	0	BX	0	11.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	628.0	0	BX	0	11.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	630.0	0	BX	0	11.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	632.0	0	BX	0	11.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	634.0	0	BX	0	11.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	636.0	0	BX	0	11.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	638.0	0	BX	0	11.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	640.0	0	BX	0	11.4	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	642.0	0	BX	0	11.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	644.0	0	BX	0	11.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	646.0	0	BX	0	11.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	648.0	0	BX	0	11.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	650.0	0	BX	0	11.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	652.0	0	BX	0	11.3	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	654.0	0	BX	0	11.2	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	656.0	0	BX	0	11.2	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	658.0	0	BX	0	11.2	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	660.0	0	BX	0	11.2	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	662.0	0	BX	0	11.2	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	664.0	0	BX	0	11.2	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	666.0	0	BX	0	11.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	668.0	0	BX	0	11.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	670.0	0	BX	0	11.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	672.0	0	BX	0	11.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	674.0	0	BX	0	11.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	676.0	0	BX	0	11.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	678.0	0	BX	0	11.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	680.0	0	BX	0	11.1	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	682.0	0	BX	0	11.0	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	684.0	0	BX	0	11.0	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	686.0	0	BX	0	11.0	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	688.0	0	BX	0	11.0	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	690.0	0	BX	0	11.0	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	692.0	0	BX	0	10.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	694.0	0	BX	0	10.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	696.0	0	BX	0	10.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	698.0	0	BX	0	10.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	700.0	0	BX	0	10.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	702.0	0	BX	0	10.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	704.0	0	BX	0	10.9	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	706.0	0	BX	0	10.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	708.0	0	BX	0	10.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	710.0	0	BX	0	10.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	712.0	0	BX	0	10.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	714.0	0	BX	0	10.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	716.0	0	BX	0	10.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	718.0	0	BX	0	10.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	720.0	0	BX	0	10.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	722.0	0	BX	0	10.8	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	724.0	0	BX	0	10.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	726.0	0	BX	0	10.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	728.0	0	BX	0	10.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	730.0	0	BX	0	10.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	732.0	0	BX	0	10.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	734.0	0	BX	0	10.7	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	736.0	0	BX	0	10.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	738.0	0	BX	0	10.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	740.0	0	BX	0	10.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	742.0	0	BX	0	10.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	744.0	0	BX	0	10.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	746.0	0	BX	0	10.6	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	748.0	0	BX	0	10.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	750.0	0	BX	0	10.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	752.0	0	BX	0	10.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	754.0	0	BX	0	10.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	756.0	0	BX	0	10.5	0
@155___199372	001	C	07/14/1993	14:06	65.8300	21.4600	0	758.0	0	BX	0	10.5	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	0.0	0	BX	0	29.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	2.0	0	BX	0	29.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	4.0	0	BX	0	29.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	6.0	0	BX	0	29.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	8.0	0	BX	0	29.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	10.0	0	BX	0	29.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	12.0	0	BX	0	29.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	14.0	0	BX	0	29.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	16.0	0	BX	0	29.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	18.0	0	BX	0	29.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	20.0	0	BX	0	29.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	22.0	0	BX	0	29.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	24.0	0	BX	0	29.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	26.0	0	BX	0	29.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	28.0	0	BX	0	29.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	30.0	0	BX	0	29.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	32.0	0	BX	0	29.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	34.0	0	BX	0	29.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	36.0	0	BX	0	29.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	38.0	0	BX	0	29.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	40.0	0	BX	0	29.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	42.0	0	BX	0	29.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	44.0	0	BX	0	29.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	46.0	0	BX	0	29.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	48.0	0	BX	0	27.6	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	50.0	0	BX	0	25.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	52.0	0	BX	0	25.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	54.0	0	BX	0	25.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	56.0	0	BX	0	24.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	58.0	0	BX	0	24.6	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	60.0	0	BX	0	24.5	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	62.0	0	BX	0	24.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	64.0	0	BX	0	24.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	66.0	0	BX	0	24.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	68.0	0	BX	0	24.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	70.0	0	BX	0	24.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	72.0	0	BX	0	24.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	74.0	0	BX	0	24.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	76.0	0	BX	0	23.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	78.0	0	BX	0	23.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	80.0	0	BX	0	23.6	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	82.0	0	BX	0	23.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	84.0	0	BX	0	23.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	86.0	0	BX	0	23.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	88.0	0	BX	0	23.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	90.0	0	BX	0	23.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	92.0	0	BX	0	23.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	94.0	0	BX	0	22.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	96.0	0	BX	0	22.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	98.0	0	BX	0	22.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	100.0	0	BX	0	22.6	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	102.0	0	BX	0	22.6	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	104.0	0	BX	0	22.5	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	106.0	0	BX	0	22.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	108.0	0	BX	0	22.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	110.0	0	BX	0	22.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	112.0	0	BX	0	22.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	114.0	0	BX	0	21.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	116.0	0	BX	0	21.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	118.0	0	BX	0	21.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	120.0	0	BX	0	21.5	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	122.0	0	BX	0	21.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	124.0	0	BX	0	21.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	126.0	0	BX	0	21.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	128.0	0	BX	0	20.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	130.0	0	BX	0	20.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	132.0	0	BX	0	20.6	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	134.0	0	BX	0	20.5	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	136.0	0	BX	0	20.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	138.0	0	BX	0	20.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	140.0	0	BX	0	20.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	142.0	0	BX	0	20.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	144.0	0	BX	0	20.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	146.0	0	BX	0	19.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	148.0	0	BX	0	19.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	150.0	0	BX	0	19.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	152.0	0	BX	0	19.5	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	154.0	0	BX	0	19.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	156.0	0	BX	0	19.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	158.0	0	BX	0	19.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	160.0	0	BX	0	19.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	162.0	0	BX	0	19.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	164.0	0	BX	0	18.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	166.0	0	BX	0	18.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	168.0	0	BX	0	18.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	170.0	0	BX	0	18.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	172.0	0	BX	0	18.6	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	174.0	0	BX	0	18.5	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	176.0	0	BX	0	18.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	178.0	0	BX	0	18.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	180.0	0	BX	0	18.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	182.0	0	BX	0	18.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	184.0	0	BX	0	18.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	186.0	0	BX	0	18.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	188.0	0	BX	0	17.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	190.0	0	BX	0	17.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	192.0	0	BX	0	17.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	194.0	0	BX	0	17.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	196.0	0	BX	0	17.6	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	198.0	0	BX	0	17.5	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	200.0	0	BX	0	17.5	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	202.0	0	BX	0	17.5	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	204.0	0	BX	0	17.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	206.0	0	BX	0	17.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	208.0	0	BX	0	17.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	210.0	0	BX	0	17.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	212.0	0	BX	0	17.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	214.0	0	BX	0	17.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	216.0	0	BX	0	17.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	218.0	0	BX	0	17.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	220.0	0	BX	0	17.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	222.0	0	BX	0	17.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	224.0	0	BX	0	17.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	226.0	0	BX	0	17.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	228.0	0	BX	0	17.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	230.0	0	BX	0	17.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	232.0	0	BX	0	17.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	234.0	0	BX	0	16.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	236.0	0	BX	0	16.6	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	238.0	0	BX	0	16.6	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	240.0	0	BX	0	16.6	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	242.0	0	BX	0	16.5	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	244.0	0	BX	0	16.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	246.0	0	BX	0	16.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	248.0	0	BX	0	16.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	250.0	0	BX	0	16.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	252.0	0	BX	0	16.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	254.0	0	BX	0	16.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	256.0	0	BX	0	15.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	258.0	0	BX	0	15.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	260.0	0	BX	0	15.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	262.0	0	BX	0	15.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	264.0	0	BX	0	15.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	266.0	0	BX	0	15.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	268.0	0	BX	0	15.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	270.0	0	BX	0	15.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	272.0	0	BX	0	15.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	274.0	0	BX	0	15.5	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	276.0	0	BX	0	15.5	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	278.0	0	BX	0	15.5	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	280.0	0	BX	0	15.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	282.0	0	BX	0	15.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	284.0	0	BX	0	15.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	286.0	0	BX	0	15.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	288.0	0	BX	0	15.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	290.0	0	BX	0	15.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	292.0	0	BX	0	15.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	294.0	0	BX	0	15.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	296.0	0	BX	0	15.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	298.0	0	BX	0	15.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	300.0	0	BX	0	14.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	302.0	0	BX	0	14.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	304.0	0	BX	0	14.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	306.0	0	BX	0	15.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	308.0	0	BX	0	15.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	310.0	0	BX	0	14.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	312.0	0	BX	0	14.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	314.0	0	BX	0	14.6	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	316.0	0	BX	0	14.6	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	318.0	0	BX	0	14.5	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	320.0	0	BX	0	14.5	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	322.0	0	BX	0	14.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	324.0	0	BX	0	14.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	326.0	0	BX	0	14.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	328.0	0	BX	0	14.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	330.0	0	BX	0	14.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	332.0	0	BX	0	14.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	334.0	0	BX	0	14.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	336.0	0	BX	0	14.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	338.0	0	BX	0	14.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	340.0	0	BX	0	14.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	342.0	0	BX	0	14.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	344.0	0	BX	0	14.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	346.0	0	BX	0	14.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	348.0	0	BX	0	14.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	350.0	0	BX	0	14.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	352.0	0	BX	0	14.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	354.0	0	BX	0	14.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	356.0	0	BX	0	13.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	358.0	0	BX	0	13.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	360.0	0	BX	0	13.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	362.0	0	BX	0	13.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	364.0	0	BX	0	13.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	366.0	0	BX	0	13.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	368.0	0	BX	0	13.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	370.0	0	BX	0	13.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	372.0	0	BX	0	13.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	374.0	0	BX	0	13.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	376.0	0	BX	0	13.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	378.0	0	BX	0	13.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	380.0	0	BX	0	13.6	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	382.0	0	BX	0	13.6	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	384.0	0	BX	0	13.5	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	386.0	0	BX	0	13.5	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	388.0	0	BX	0	13.5	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	390.0	0	BX	0	13.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	392.0	0	BX	0	13.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	394.0	0	BX	0	13.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	396.0	0	BX	0	13.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	398.0	0	BX	0	13.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	400.0	0	BX	0	13.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	402.0	0	BX	0	13.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	404.0	0	BX	0	13.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	406.0	0	BX	0	13.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	408.0	0	BX	0	13.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	410.0	0	BX	0	13.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	412.0	0	BX	0	13.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	414.0	0	BX	0	13.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	416.0	0	BX	0	13.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	418.0	0	BX	0	13.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	420.0	0	BX	0	13.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	422.0	0	BX	0	13.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	424.0	0	BX	0	13.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	426.0	0	BX	0	13.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	428.0	0	BX	0	13.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	430.0	0	BX	0	13.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	432.0	0	BX	0	12.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	434.0	0	BX	0	12.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	436.0	0	BX	0	13.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	438.0	0	BX	0	13.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	440.0	0	BX	0	12.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	442.0	0	BX	0	13.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	444.0	0	BX	0	12.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	446.0	0	BX	0	12.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	448.0	0	BX	0	12.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	450.0	0	BX	0	12.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	452.0	0	BX	0	12.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	454.0	0	BX	0	12.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	456.0	0	BX	0	12.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	458.0	0	BX	0	12.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	460.0	0	BX	0	12.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	462.0	0	BX	0	12.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	464.0	0	BX	0	12.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	466.0	0	BX	0	12.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	468.0	0	BX	0	12.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	470.0	0	BX	0	12.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	472.0	0	BX	0	12.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	474.0	0	BX	0	12.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	476.0	0	BX	0	12.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	478.0	0	BX	0	12.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	480.0	0	BX	0	12.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	482.0	0	BX	0	12.6	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	484.0	0	BX	0	12.6	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	486.0	0	BX	0	12.6	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	488.0	0	BX	0	12.6	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	490.0	0	BX	0	12.5	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	492.0	0	BX	0	12.5	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	494.0	0	BX	0	12.5	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	496.0	0	BX	0	12.5	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	498.0	0	BX	0	12.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	500.0	0	BX	0	12.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	502.0	0	BX	0	12.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	504.0	0	BX	0	12.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	506.0	0	BX	0	12.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	508.0	0	BX	0	12.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	510.0	0	BX	0	12.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	512.0	0	BX	0	12.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	514.0	0	BX	0	12.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	516.0	0	BX	0	12.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	518.0	0	BX	0	12.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	520.0	0	BX	0	12.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	522.0	0	BX	0	12.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	524.0	0	BX	0	12.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	526.0	0	BX	0	12.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	528.0	0	BX	0	12.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	530.0	0	BX	0	12.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	532.0	0	BX	0	12.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	534.0	0	BX	0	12.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	536.0	0	BX	0	12.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	538.0	0	BX	0	12.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	540.0	0	BX	0	12.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	542.0	0	BX	0	12.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	544.0	0	BX	0	12.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	546.0	0	BX	0	12.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	548.0	0	BX	0	12.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	550.0	0	BX	0	12.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	552.0	0	BX	0	12.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	554.0	0	BX	0	12.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	556.0	0	BX	0	11.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	558.0	0	BX	0	11.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	560.0	0	BX	0	11.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	562.0	0	BX	0	11.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	564.0	0	BX	0	11.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	566.0	0	BX	0	11.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	568.0	0	BX	0	11.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	570.0	0	BX	0	11.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	572.0	0	BX	0	11.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	574.0	0	BX	0	11.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	576.0	0	BX	0	11.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	578.0	0	BX	0	11.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	580.0	0	BX	0	11.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	582.0	0	BX	0	11.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	584.0	0	BX	0	11.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	586.0	0	BX	0	11.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	588.0	0	BX	0	11.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	590.0	0	BX	0	11.6	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	592.0	0	BX	0	11.5	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	594.0	0	BX	0	11.5	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	596.0	0	BX	0	11.5	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	598.0	0	BX	0	11.5	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	600.0	0	BX	0	11.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	602.0	0	BX	0	11.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	604.0	0	BX	0	11.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	606.0	0	BX	0	11.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	608.0	0	BX	0	11.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	610.0	0	BX	0	11.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	612.0	0	BX	0	11.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	614.0	0	BX	0	11.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	616.0	0	BX	0	11.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	618.0	0	BX	0	11.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	620.0	0	BX	0	11.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	622.0	0	BX	0	11.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	624.0	0	BX	0	11.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	626.0	0	BX	0	11.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	628.0	0	BX	0	11.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	630.0	0	BX	0	11.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	632.0	0	BX	0	11.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	634.0	0	BX	0	11.2	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	636.0	0	BX	0	11.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	638.0	0	BX	0	11.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	640.0	0	BX	0	11.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	642.0	0	BX	0	11.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	644.0	0	BX	0	11.1	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	646.0	0	BX	0	11.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	648.0	0	BX	0	11.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	650.0	0	BX	0	11.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	652.0	0	BX	0	11.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	654.0	0	BX	0	11.0	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	656.0	0	BX	0	10.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	658.0	0	BX	0	10.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	660.0	0	BX	0	10.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	662.0	0	BX	0	10.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	664.0	0	BX	0	10.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	666.0	0	BX	0	10.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	668.0	0	BX	0	10.9	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	670.0	0	BX	0	10.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	672.0	0	BX	0	10.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	674.0	0	BX	0	10.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	676.0	0	BX	0	10.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	678.0	0	BX	0	10.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	680.0	0	BX	0	10.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	682.0	0	BX	0	10.8	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	684.0	0	BX	0	10.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	686.0	0	BX	0	10.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	688.0	0	BX	0	10.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	690.0	0	BX	0	10.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	692.0	0	BX	0	10.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	694.0	0	BX	0	10.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	696.0	0	BX	0	10.7	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	698.0	0	BX	0	10.6	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	700.0	0	BX	0	10.6	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	702.0	0	BX	0	10.6	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	704.0	0	BX	0	10.6	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	706.0	0	BX	0	10.6	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	708.0	0	BX	0	10.6	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	710.0	0	BX	0	10.6	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	712.0	0	BX	0	10.6	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	714.0	0	BX	0	10.5	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	716.0	0	BX	0	10.5	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	718.0	0	BX	0	10.5	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	720.0	0	BX	0	10.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	722.0	0	BX	0	10.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	724.0	0	BX	0	10.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	726.0	0	BX	0	10.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	728.0	0	BX	0	10.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	730.0	0	BX	0	10.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	732.0	0	BX	0	10.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	734.0	0	BX	0	10.3	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	736.0	0	BX	0	10.4	0
@155___199372	002	C	07/14/1993	18:03	67.0600	20.8500	0	738.0	0	BX	0	10.3	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	0.0	0	BX	0	29.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	2.0	0	BX	0	29.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	4.0	0	BX	0	29.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	6.0	0	BX	0	29.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	8.0	0	BX	0	29.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	10.0	0	BX	0	29.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	12.0	0	BX	0	29.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	14.0	0	BX	0	29.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	16.0	0	BX	0	29.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	18.0	0	BX	0	29.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	20.0	0	BX	0	29.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	22.0	0	BX	0	29.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	24.0	0	BX	0	29.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	26.0	0	BX	0	29.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	28.0	0	BX	0	29.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	30.0	0	BX	0	29.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	32.0	0	BX	0	29.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	34.0	0	BX	0	29.1	
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	36.0	0	BX	0	27.0	
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	38.0	0	BX	0	25.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	40.0	0	BX	0	25.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	42.0	0	BX	0	25.3	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	44.0	0	BX	0	25.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	46.0	0	BX	0	25.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	48.0	0	BX	0	24.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	50.0	0	BX	0	24.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	52.0	0	BX	0	24.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	54.0	0	BX	0	24.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	56.0	0	BX	0	24.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	58.0	0	BX	0	24.3	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	60.0	0	BX	0	24.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	62.0	0	BX	0	24.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	64.0	0	BX	0	24.3	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	66.0	0	BX	0	24.3	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	68.0	0	BX	0	24.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	70.0	0	BX	0	24.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	72.0	0	BX	0	24.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	74.0	0	BX	0	23.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	76.0	0	BX	0	23.7	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	78.0	0	BX	0	23.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	80.0	0	BX	0	23.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	82.0	0	BX	0	23.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	84.0	0	BX	0	23.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	86.0	0	BX	0	23.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	88.0	0	BX	0	23.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	90.0	0	BX	0	23.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	92.0	0	BX	0	22.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	94.0	0	BX	0	22.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	96.0	0	BX	0	22.7	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	98.0	0	BX	0	22.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	100.0	0	BX	0	22.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	102.0	0	BX	0	22.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	104.0	0	BX	0	22.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	106.0	0	BX	0	21.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	108.0	0	BX	0	21.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	110.0	0	BX	0	21.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	112.0	0	BX	0	21.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	114.0	0	BX	0	21.3	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	116.0	0	BX	0	21.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	118.0	0	BX	0	20.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	120.0	0	BX	0	20.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	122.0	0	BX	0	20.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	124.0	0	BX	0	20.7	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	126.0	0	BX	0	20.7	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	128.0	0	BX	0	20.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	130.0	0	BX	0	20.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	132.0	0	BX	0	20.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	134.0	0	BX	0	20.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	136.0	0	BX	0	20.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	138.0	0	BX	0	20.3	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	140.0	0	BX	0	20.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	142.0	0	BX	0	20.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	144.0	0	BX	0	20.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	146.0	0	BX	0	19.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	148.0	0	BX	0	19.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	150.0	0	BX	0	19.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	152.0	0	BX	0	19.7	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	154.0	0	BX	0	19.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	156.0	0	BX	0	19.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	158.0	0	BX	0	19.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	160.0	0	BX	0	19.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	162.0	0	BX	0	19.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	164.0	0	BX	0	18.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	166.0	0	BX	0	18.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	168.0	0	BX	0	18.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	170.0	0	BX	0	18.7	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	172.0	0	BX	0	18.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	174.0	0	BX	0	18.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	176.0	0	BX	0	18.3	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	178.0	0	BX	0	18.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	180.0	0	BX	0	18.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	182.0	0	BX	0	17.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	184.0	0	BX	0	17.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	186.0	0	BX	0	17.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	188.0	0	BX	0	17.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	190.0	0	BX	0	17.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	192.0	0	BX	0	17.3	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	194.0	0	BX	0	17.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	196.0	0	BX	0	17.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	198.0	0	BX	0	17.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	200.0	0	BX	0	17.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	202.0	0	BX	0	17.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	204.0	0	BX	0	17.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	206.0	0	BX	0	17.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	208.0	0	BX	0	17.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	210.0	0	BX	0	16.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	212.0	0	BX	0	16.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	214.0	0	BX	0	16.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	216.0	0	BX	0	16.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	218.0	0	BX	0	16.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	220.0	0	BX	0	16.7	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	222.0	0	BX	0	16.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	224.0	0	BX	0	16.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	226.0	0	BX	0	16.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	228.0	0	BX	0	16.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	230.0	0	BX	0	16.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	232.0	0	BX	0	16.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	234.0	0	BX	0	16.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	236.0	0	BX	0	16.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	238.0	0	BX	0	16.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	240.0	0	BX	0	15.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	242.0	0	BX	0	15.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	244.0	0	BX	0	15.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	246.0	0	BX	0	15.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	248.0	0	BX	0	15.7	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	250.0	0	BX	0	15.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	252.0	0	BX	0	15.7	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	254.0	0	BX	0	15.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	256.0	0	BX	0	15.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	258.0	0	BX	0	15.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	260.0	0	BX	0	15.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	262.0	0	BX	0	15.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	264.0	0	BX	0	15.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	266.0	0	BX	0	15.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	268.0	0	BX	0	15.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	270.0	0	BX	0	15.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	272.0	0	BX	0	15.3	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	274.0	0	BX	0	15.3	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	276.0	0	BX	0	15.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	278.0	0	BX	0	15.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	280.0	0	BX	0	15.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	282.0	0	BX	0	15.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	284.0	0	BX	0	14.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	286.0	0	BX	0	14.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	288.0	0	BX	0	14.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	290.0	0	BX	0	14.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	292.0	0	BX	0	14.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	294.0	0	BX	0	14.7	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	296.0	0	BX	0	14.7	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	298.0	0	BX	0	14.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	300.0	0	BX	0	14.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	302.0	0	BX	0	14.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	304.0	0	BX	0	14.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	306.0	0	BX	0	14.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	308.0	0	BX	0	14.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	310.0	0	BX	0	14.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	312.0	0	BX	0	14.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	314.0	0	BX	0	14.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	316.0	0	BX	0	14.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	318.0	0	BX	0	14.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	320.0	0	BX	0	14.3	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	322.0	0	BX	0	14.3	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	324.0	0	BX	0	14.3	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	326.0	0	BX	0	14.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	328.0	0	BX	0	14.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	330.0	0	BX	0	14.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	332.0	0	BX	0	14.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	334.0	0	BX	0	14.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	336.0	0	BX	0	14.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	338.0	0	BX	0	14.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	340.0	0	BX	0	14.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	342.0	0	BX	0	14.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	344.0	0	BX	0	14.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	346.0	0	BX	0	14.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	348.0	0	BX	0	14.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	350.0	0	BX	0	14.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	352.0	0	BX	0	13.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	354.0	0	BX	0	14.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	356.0	0	BX	0	13.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	358.0	0	BX	0	13.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	360.0	0	BX	0	13.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	362.0	0	BX	0	13.7	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	364.0	0	BX	0	13.7	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	366.0	0	BX	0	13.7	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	368.0	0	BX	0	13.7	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	370.0	0	BX	0	13.7	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	372.0	0	BX	0	13.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	374.0	0	BX	0	13.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	376.0	0	BX	0	13.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	378.0	0	BX	0	13.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	380.0	0	BX	0	13.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	382.0	0	BX	0	13.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	384.0	0	BX	0	13.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	386.0	0	BX	0	13.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	388.0	0	BX	0	13.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	390.0	0	BX	0	13.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	392.0	0	BX	0	13.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	394.0	0	BX	0	13.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	396.0	0	BX	0	13.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	398.0	0	BX	0	13.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	400.0	0	BX	0	13.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	402.0	0	BX	0	13.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	404.0	0	BX	0	13.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	406.0	0	BX	0	13.3	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	408.0	0	BX	0	13.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	410.0	0	BX	0	13.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	412.0	0	BX	0	13.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	414.0	0	BX	0	13.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	416.0	0	BX	0	13.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	418.0	0	BX	0	13.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	420.0	0	BX	0	13.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	422.0	0	BX	0	12.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	424.0	0	BX	0	12.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	426.0	0	BX	0	12.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	428.0	0	BX	0	12.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	430.0	0	BX	0	12.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	432.0	0	BX	0	12.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	434.0	0	BX	0	12.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	436.0	0	BX	0	12.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	438.0	0	BX	0	12.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	440.0	0	BX	0	12.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	442.0	0	BX	0	12.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	444.0	0	BX	0	12.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	446.0	0	BX	0	12.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	448.0	0	BX	0	12.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	450.0	0	BX	0	12.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	452.0	0	BX	0	12.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	454.0	0	BX	0	12.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	456.0	0	BX	0	12.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	458.0	0	BX	0	13.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	460.0	0	BX	0	13.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	462.0	0	BX	0	13.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	464.0	0	BX	0	13.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	466.0	0	BX	0	13.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	468.0	0	BX	0	12.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	470.0	0	BX	0	12.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	472.0	0	BX	0	12.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	474.0	0	BX	0	12.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	476.0	0	BX	0	12.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	478.0	0	BX	0	12.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	480.0	0	BX	0	12.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	482.0	0	BX	0	12.7	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	484.0	0	BX	0	12.7	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	486.0	0	BX	0	12.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	488.0	0	BX	0	12.7	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	490.0	0	BX	0	12.7	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	492.0	0	BX	0	12.7	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	494.0	0	BX	0	12.7	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	496.0	0	BX	0	12.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	498.0	0	BX	0	12.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	500.0	0	BX	0	12.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	502.0	0	BX	0	12.7	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	504.0	0	BX	0	12.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	506.0	0	BX	0	12.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	508.0	0	BX	0	12.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	510.0	0	BX	0	12.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	512.0	0	BX	0	12.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	514.0	0	BX	0	12.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	516.0	0	BX	0	12.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	518.0	0	BX	0	12.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	520.0	0	BX	0	12.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	522.0	0	BX	0	12.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	524.0	0	BX	0	12.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	526.0	0	BX	0	12.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	528.0	0	BX	0	12.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	530.0	0	BX	0	12.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	532.0	0	BX	0	12.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	534.0	0	BX	0	12.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	536.0	0	BX	0	12.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	538.0	0	BX	0	12.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	540.0	0	BX	0	12.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	542.0	0	BX	0	12.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	544.0	0	BX	0	12.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	546.0	0	BX	0	12.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	548.0	0	BX	0	12.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	550.0	0	BX	0	12.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	552.0	0	BX	0	12.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	554.0	0	BX	0	12.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	556.0	0	BX	0	12.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	558.0	0	BX	0	12.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	560.0	0	BX	0	12.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	562.0	0	BX	0	12.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	564.0	0	BX	0	12.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	566.0	0	BX	0	12.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	568.0	0	BX	0	12.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	570.0	0	BX	0	12.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	572.0	0	BX	0	12.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	574.0	0	BX	0	12.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	576.0	0	BX	0	12.3	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	578.0	0	BX	0	12.3	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	580.0	0	BX	0	12.3	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	582.0	0	BX	0	12.3	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	584.0	0	BX	0	12.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	586.0	0	BX	0	12.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	588.0	0	BX	0	12.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	590.0	0	BX	0	12.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	592.0	0	BX	0	12.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	594.0	0	BX	0	12.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	596.0	0	BX	0	12.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	598.0	0	BX	0	12.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	600.0	0	BX	0	12.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	602.0	0	BX	0	12.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	604.0	0	BX	0	12.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	606.0	0	BX	0	12.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	608.0	0	BX	0	11.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	610.0	0	BX	0	12.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	612.0	0	BX	0	11.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	614.0	0	BX	0	11.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	616.0	0	BX	0	11.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	618.0	0	BX	0	11.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	620.0	0	BX	0	11.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	622.0	0	BX	0	11.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	624.0	0	BX	0	11.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	626.0	0	BX	0	11.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	628.0	0	BX	0	11.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	630.0	0	BX	0	11.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	632.0	0	BX	0	11.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	634.0	0	BX	0	11.7	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	636.0	0	BX	0	11.7	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	638.0	0	BX	0	11.7	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	640.0	0	BX	0	11.7	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	642.0	0	BX	0	11.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	644.0	0	BX	0	11.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	646.0	0	BX	0	11.6	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	648.0	0	BX	0	11.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	650.0	0	BX	0	11.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	652.0	0	BX	0	11.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	654.0	0	BX	0	11.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	656.0	0	BX	0	11.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	658.0	0	BX	0	11.5	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	660.0	0	BX	0	11.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	662.0	0	BX	0	11.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	664.0	0	BX	0	11.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	666.0	0	BX	0	11.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	668.0	0	BX	0	11.4	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	670.0	0	BX	0	11.3	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	672.0	0	BX	0	11.3	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	674.0	0	BX	0	11.3	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	676.0	0	BX	0	11.3	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	678.0	0	BX	0	11.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	680.0	0	BX	0	11.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	682.0	0	BX	0	11.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	684.0	0	BX	0	11.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	686.0	0	BX	0	11.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	688.0	0	BX	0	11.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	690.0	0	BX	0	11.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	692.0	0	BX	0	11.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	694.0	0	BX	0	11.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	696.0	0	BX	0	11.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	698.0	0	BX	0	11.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	700.0	0	BX	0	11.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	702.0	0	BX	0	11.2	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	704.0	0	BX	0	11.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	706.0	0	BX	0	11.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	708.0	0	BX	0	11.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	710.0	0	BX	0	11.1	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	712.0	0	BX	0	11.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	714.0	0	BX	0	11.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	716.0	0	BX	0	11.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	718.0	0	BX	0	11.0	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	720.0	0	BX	0	10.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	722.0	0	BX	0	10.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	724.0	0	BX	0	10.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	726.0	0	BX	0	10.9	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	728.0	0	BX	0	10.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	730.0	0	BX	0	10.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	732.0	0	BX	0	10.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	734.0	0	BX	0	10.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	736.0	0	BX	0	10.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	738.0	0	BX	0	10.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	740.0	0	BX	0	10.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	742.0	0	BX	0	10.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	744.0	0	BX	0	10.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	746.0	0	BX	0	10.8	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	748.0	0	BX	0	10.7	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	750.0	0	BX	0	10.7	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	752.0	0	BX	0	10.7	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	754.0	0	BX	0	10.7	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	756.0	0	BX	0	10.7	0
@155___199372	003	C	07/14/1993	22:01	68.2800	20.2600	0	758.0	0	BX	0	10.7	0
@1552__196973	001	B	09/30/1969	18:00	65.2000	24.1300	0	0.0	0	BX	0	27.1	0
@1552__196973	001	B	09/30/1969	18:00	65.2000	24.1300	0	22.0	0	BX	0	26.5	0
@1552__196973	001	B	09/30/1969	18:00	65.2000	24.1300	0	40.0	0	BX	0	26.4	0
@1552__196973	001	B	09/30/1969	18:00	65.2000	24.1300	0	43.0	0	BX	0	25.4	0
@1552__196973	001	B	09/30/1969	18:00	65.2000	24.1300	0	46.0	0	BX	0	24.3	0
@1552__196973	001	B	09/30/1969	18:00	65.2000	24.1300	0	47.0	0	BX	0	23.5	0
@1552__196973	001	B	09/30/1969	18:00	65.2000	24.1300	0	53.0	0	BX	0	22.9	0
@1552__196973	001	B	09/30/1969	18:00	65.2000	24.1300	0	74.0	0	BX	0	22.5	0
@1552__196973	001	B	09/30/1969	18:00	65.2000	24.1300	0	87.0	0	BX	0	22.0	0
@1552__196973	001	B	09/30/1969	18:00	65.2000	24.1300	0	136.0	0	BX	0	19.3	0
@1552__196973	001	B	09/30/1969	18:00	65.2000	24.1300	0	167.0	0	BX	0	18.1	0
@1552__196973	001	B	09/30/1969	18:00	65.2000	24.1300	0	204.0	0	BX	0	17.2	0
@1552__196973	001	B	09/30/1969	18:00	65.2000	24.1300	0	211.0	0	BX	0	17.1	0
@1552__196973	001	B	09/30/1969	18:00	65.2000	24.1300	0	218.0	0	BX	0	16.9	0
@1552__196973	001	B	09/30/1969	18:00	65.2000	24.1300	0	223.0	0	BX	0	16.7	0
@1552__196973	001	B	09/30/1969	18:00	65.2000	24.1300	0	232.0	0	BX	0	16.6	0
@1552__196973	001	B	09/30/1969	18:00	65.2000	24.1300	0	243.0	0	BX	0	15.9	0
@1552__196973	001	B	09/30/1969	18:00	65.2000	24.1300	0	264.0	0	BX	0	15.8	0
@1552__196973	001	B	09/30/1969	18:00	65.2000	24.1300	0	267.0	0	BX	0	15.6	0
@1552__196973	001	B	09/30/1969	18:00	65.2000	24.1300	0	288.0	0	BX	0	15.0	0
@1552__196973	001	B	09/30/1969	18:00	65.2000	24.1300	0	293.0	0	BX	0	15.0	0
@1552__196973	001	B	09/30/1969	18:00	65.2000	24.1300	0	306.0	0	BX	0	14.8	0
@1552__196973	001	B	09/30/1969	18:00	65.2000	24.1300	0	322.0	0	BX	0	14.7	0
@1552__196973	001	B	09/30/1969	18:00	65.2000	24.1300	0	371.0	0	BX	0	13.7	0
@1552__196973	001	B	09/30/1969	18:00	65.2000	24.1300	0	447.0	0	BX	0	12.6	0
@1552__196973	001	B	09/30/1969	18:00	65.2000	24.1300	0	456.0	0	BX	0	12.5	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	0.0	0	BX	0	27.1	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	31.0	0	BX	0	26.8	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	34.0	0	BX	0	26.3	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	38.0	0	BX	0	25.1	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	39.0	0	BX	0	24.2	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	41.0	0	BX	0	23.6	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	46.0	0	BX	0	23.0	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	60.0	0	BX	0	22.7	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	68.0	0	BX	0	22.5	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	80.0	0	BX	0	21.8	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	95.0	0	BX	0	21.3	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	113.0	0	BX	0	20.2	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	116.0	0	BX	0	19.8	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	137.0	0	BX	0	18.8	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	164.0	0	BX	0	18.1	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	185.0	0	BX	0	17.4	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	189.0	0	BX	0	17.0	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	203.0	0	BX	0	16.6	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	221.0	0	BX	0	16.7	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	228.0	0	BX	0	16.2	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	237.0	0	BX	0	15.8	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	260.0	0	BX	0	14.5	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	265.0	0	BX	0	14.5	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	280.0	0	BX	0	14.9	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	290.0	0	BX	0	14.9	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	301.0	0	BX	0	14.9	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	313.0	0	BX	0	14.6	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	324.0	0	BX	0	14.2	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	352.0	0	BX	0	13.8	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	378.0	0	BX	0	13.4	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	395.0	0	BX	0	13.3	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	399.0	0	BX	0	13.0	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	418.0	0	BX	0	12.9	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	448.0	0	BX	0	12.7	0
@1552__196973	002	B	09/30/1969	21:00	65.9000	23.7800	0	456.0	0	BX	0	12.6	0
@1552__196974	001	B	10/01/1969	00:01	67.1200	21.3700	0	0.0	0	BX	4	27.3	0
@1552__196974	001	B	10/01/1969	00:01	67.1200	21.3700	0	39.0	0	BX	4	27.0	0
@1552__196974	001	B	10/01/1969	00:01	67.1200	21.3700	0	45.0	0	BX	4	26.7	0
@1552__196974	001	B	10/01/1969	00:01	67.1200	21.3700	0	48.0	0	BX	4	25.9	0
@1552__196974	001	B	10/01/1969	00:01	67.1200	21.3700	0	49.0	0	BX	4	25.3	0
@1552__196974	001	B	10/01/1969	00:01	67.1200	21.3700	0	51.0	0	BX	4	24.9	0
@1552__196974	001	B	10/01/1969	00:01	67.1200	21.3700	0	53.0	0	BX	4	23.5	0
@1552__196974	001	B	10/01/1969	00:01	67.1200	21.3700	0	89.0	0	BX	4	22.2	0
@1552__196974	001	B	10/01/1969	00:01	67.1200	21.3700	0	121.0	0	BX	4	20.5	0
@1552__196974	001	B	10/01/1969	00:01	67.1200	21.3700	0	135.0	0	BX	4	19.5	0
@1552__196974	001	B	10/01/1969	00:01	67.1200	21.3700	0	142.0	0	BX	4	18.9	0
@1552__196974	001	B	10/01/1969	00:01	67.1200	21.3700	0	181.0	0	BX	4	17.7	0
@1552__196974	001	B	10/01/1969	00:01	67.1200	21.3700	0	195.0	0	BX	4	17.5	0
@1552__196974	001	B	10/01/1969	00:01	67.1200	21.3700	0	213.0	0	BX	4	17.0	0
@1552__196974	001	B	10/01/1969	00:01	67.1200	21.3700	0	218.0	0	BX	4	16.5	0
@1552__196974	001	B	10/01/1969	00:01	67.1200	21.3700	0	226.0	0	BX	4	16.4	0
@1552__196974	001	B	10/01/1969	00:01	67.1200	21.3700	0	235.0	0	BX	4	16.2	0
@1552__196974	001	B	10/01/1969	00:01	67.1200	21.3700	0	263.0	0	BX	4	15.6	0
@1552__196974	001	B	10/01/1969	00:01	67.1200	21.3700	0	309.0	0	BX	4	14.7	0
@1552__196974	001	B	10/01/1969	00:01	67.1200	21.3700	0	352.0	0	BX	4	14.2	0
@1552__196974	001	B	10/01/1969	00:01	67.1200	21.3700	0	423.0	0	BX	4	13.3	0
@1552__196974	001	B	10/01/1969	00:01	67.1200	21.3700	0	456.0	0	BX	4	12.9	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	0.0	0	BX	0	27.4	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	43.0	0	BX	0	27.2	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	50.0	0	BX	0	27.1	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	52.0	0	BX	0	26.6	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	58.0	0	BX	0	23.3	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	64.0	0	BX	0	22.9	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	73.0	0	BX	0	22.6	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	84.0	0	BX	0	22.1	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	96.0	0	BX	0	21.5	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	108.0	0	BX	0	20.6	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	114.0	0	BX	0	19.9	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	121.0	0	BX	0	19.5	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	128.0	0	BX	0	19.1	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	161.0	0	BX	0	18.2	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	186.0	0	BX	0	17.2	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	205.0	0	BX	0	16.9	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	221.0	0	BX	0	17.0	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	229.0	0	BX	0	16.6	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	245.0	0	BX	0	16.3	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	251.0	0	BX	0	15.9	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	289.0	0	BX	0	14.9	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	298.0	0	BX	0	15.0	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	301.0	0	BX	0	14.4	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	306.0	0	BX	0	14.2	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	314.0	0	BX	0	14.5	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	340.0	0	BX	0	14.4	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	341.0	0	BX	0	14.3	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	342.0	0	BX	0	13.9	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	346.0	0	BX	0	13.8	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	361.0	0	BX	0	13.7	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	372.0	0	BX	0	13.6	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	402.0	0	BX	0	13.1	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	447.0	0	BX	0	12.8	0
@1552__196974	002	B	10/01/1969	02:00	67.1200	21.2200	0	455.0	0	BX	0	12.7	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	0.0	0	BX	0	27.5	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	20.0	0	BX	0	27.4	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	34.0	0	BX	0	27.2	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	42.0	0	BX	0	27.1	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	43.0	0	BX	0	27.0	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	45.0	0	BX	0	26.3	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	48.0	0	BX	0	25.6	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	50.0	0	BX	0	25.2	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	55.0	0	BX	0	24.0	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	68.0	0	BX	0	23.0	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	85.0	0	BX	0	22.2	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	94.0	0	BX	0	21.6	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	109.0	0	BX	0	19.8	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	122.0	0	BX	0	18.7	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	137.0	0	BX	0	17.9	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	140.0	0	BX	0	18.1	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	146.0	0	BX	0	17.5	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	154.0	0	BX	0	17.4	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	165.0	0	BX	0	16.7	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	209.0	0	BX	0	15.8	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	221.0	0	BX	0	15.2	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	244.0	0	BX	0	15.7	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	251.0	0	BX	0	15.4	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	270.0	0	BX	0	14.9	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	281.0	0	BX	0	14.6	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	295.0	0	BX	0	14.1	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	311.0	0	BX	0	13.9	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	314.0	0	BX	0	13.6	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	351.0	0	BX	0	13.4	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	390.0	0	BX	0	13.1	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	416.0	0	BX	0	12.7	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	438.0	0	BX	0	12.7	0
@1552__196974	003	B	10/01/1969	06:00	68.4700	20.6000	0	453.0	0	BX	0	12.5	0
@1552__196974	004	B	10/01/1969	09:00	69.1300	20.0300	0	0.0	0	BX	0	27.9	0
@1552__196974	004	B	10/01/1969	09:00	69.1300	20.0300	0	44.0	0	BX	0	26.9	0
@1552__196974	004	B	10/01/1969	09:00	69.1300	20.0300	0	45.0	0	BX	0	26.9	0
@1552__196974	004	B	10/01/1969	09:00	69.1300	20.0300	0	47.0	0	BX	0	26.3	0
@1552__196974	004	B	10/01/1969	09:00	69.1300	20.0300	0	49.0	0	BX	0	25.5	0
@1552__196974	004	B	10/01/1969	09:00	69.1300	20.0300	0	50.0	0	BX	0	24.6	0
@1552__196974	004	B	10/01/1969	09:00	69.1300	20.0300	0	56.0	0	BX	0	23.2	0
@1552__196974	004	B	10/01/1969	09:00	69.1300	20.0300	0	96.0	0	BX	0	21.5	0
@1552__196974	004	B	10/01/1969	09:00	69.1300	20.0300	0	104.0	0	BX	0	20.8	0
@1552__196974	004	B	10/01/1969	09:00	69.1300	20.0300	0	109.0	0	BX	0	20.2	0
@1552__196974	004	B	10/01/1969	09:00	69.1300	20.0300	0	144.0	0	BX	0	18.1	0
@1552__196974	004	B	10/01/1969	09:00	69.1300	20.0300	0	155.0	0	BX	0	17.7	0
@1552__196974	004	B	10/01/1969	09:00	69.1300	20.0300	0	162.0	0	BX	0	17.3	0
@1552__196974	004	B	10/01/1969	09:00	69.1300	20.0300	0	174.0	0	BX	0	17.1	0
@1552__196974	004	B	10/01/1969	09:00	69.1300	20.0300	0	191.0	0	BX	0	15.2	0
@1552__196974	004	B	10/01/1969	09:00	69.1300	20.0300	0	230.0	0	BX	0	14.9	0
@1552__196974	004	B	10/01/1969	09:00	69.1300	20.0300	0	240.0	0	BX	0	14.5	0
@1552__196974	004	B	10/01/1969	09:00	69.1300	20.0300	0	262.0	0	BX	0	14.3	0
@1552__196974	004	B	10/01/1969	09:00	69.1300	20.0300	0	290.0	0	BX	0	13.9	0
@1552__196974	004	B	10/01/1969	09:00	69.1300	20.0300	0	337.0	0	BX	0	13.2	0
@1552__196974	004	B	10/01/1969	09:00	69.1300	20.0300	0	439.0	0	BX	0	12.6	0
@1552__196975	001	B	11/02/1969	18:00	65.0300	23.4500	0	0.0	0	BX	0	28.0	0
@1552__196975	001	B	11/02/1969	18:00	65.0300	23.4500	0	25.0	0	BX	0	28.1	0
@1552__196975	001	B	11/02/1969	18:00	65.0300	23.4500	0	28.0	0	BX	0	27.5	0
@1552__196975	001	B	11/02/1969	18:00	65.0300	23.4500	0	31.0	0	BX	0	27.1	0
@1552__196975	001	B	11/02/1969	18:00	65.0300	23.4500	0	33.0	0	BX	0	26.1	0
@1552__196975	001	B	11/02/1969	18:00	65.0300	23.4500	0	35.0	0	BX	0	25.6	0
@1552__196975	001	B	11/02/1969	18:00	65.0300	23.4500	0	36.0	0	BX	0	25.2	0
@1552__196975	001	B	11/02/1969	18:00	65.0300	23.4500	0	37.0	0	BX	0	24.5	0
@1552__196975	001	B	11/02/1969	18:00	65.0300	23.4500	0	43.0	0	BX	0	23.3	0
@1552__196975	001	B	11/02/1969	18:00	65.0300	23.4500	0	57.0	0	BX	0	22.5	0
@1552__196975	001	B	11/02/1969	18:00	65.0300	23.4500	0	77.0	0	BX	0	21.6	0
@1552__196975	001	B	11/02/1969	18:00	65.0300	23.4500	0	93.0	0	BX	0	20.8	0
@1552__196975	001	B	11/02/1969	18:00	65.0300	23.4500	0	99.0	0	BX	0	20.5	0
@1552__196975	001	B	11/02/1969	18:00	65.0300	23.4500	0	104.0	0	BX	0	20.0	0
@1552__196975	001	B	11/02/1969	18:00	65.0300	23.4500	0	113.0	0	BX	0	20.0	0
@1552__196975	001	B	11/02/1969	18:00	65.0300	23.4500	0	123.0	0	BX	0	19.4	0
@1552__196975	001	B	11/02/1969	18:00	65.0300	23.4500	0	135.0	0	BX	0	19.1	0
@1552__196975	001	B	11/02/1969	18:00	65.0300	23.4500	0	140.0	0	BX	0	18.9	0
@1552__196975	001	B	11/02/1969	18:00	65.0300	23.4500	0	153.0	0	BX	0	18.6	0
@1552__196975	001	B	11/02/1969	18:00	65.0300	23.4500	0	176.0	0	BX	0	18.1	0
@1552__196975	001	B	11/02/1969	18:00	65.0300	23.4500	0	194.0	0	BX	0	17.9	0
@1552__196975	001	B	11/02/1969	18:00	65.0300	23.4500	0	226.0	0	BX	0	17.1	0
@1552__196975	001	B	11/02/1969	18:00	65.0300	23.4500	0	238.0	0	BX	0	16.7	0
@1552__196975	001	B	11/02/1969	18:00	65.0300	23.4500	0	260.0	0	BX	0	16.3	0
@1552__196975	001	B	11/02/1969	18:00	65.0300	23.4500	0	283.0	0	BX	0	15.8	0
@1552__196975	001	B	11/02/1969	18:00	65.0300	23.4500	0	296.0	0	BX	0	15.5	0
@1552__196975	001	B	11/02/1969	18:00	65.0300	23.4500	0	319.0	0	BX	0	14.9	0
@1552__196975	001	B	11/02/1969	18:00	65.0300	23.4500	0	336.0	0	BX	0	14.7	0
@1552__196975	001	B	11/02/1969	18:00	65.0300	23.4500	0	380.0	0	BX	0	13.8	0
@1552__196975	001	B	11/02/1969	18:00	65.0300	23.4500	0	406.0	0	BX	0	13.4	0
@1552__196975	002	B	11/02/1969	21:00	65.7000	24.9300	0	0.0	0	BX	4	27.9	0
@1552__196975	002	B	11/02/1969	21:00	65.7000	24.9300	0	26.0	0	BX	4	28.0	0
@1552__196975	002	B	11/02/1969	21:00	65.7000	24.9300	0	38.0	0	BX	4	27.9	0
@1552__196975	002	B	11/02/1969	21:00	65.7000	24.9300	0	43.0	0	BX	4	27.1	0
@1552__196975	002	B	11/02/1969	21:00	65.7000	24.9300	0	45.0	0	BX	4	26.9	0
@1552__196975	002	B	11/02/1969	21:00	65.7000	24.9300	0	47.0	0	BX	4	26.1	0
@1552__196975	002	B	11/02/1969	21:00	65.7000	24.9300	0	48.0	0	BX	4	25.9	0
@1552__196975	002	B	11/02/1969	21:00	65.7000	24.9300	0	53.0	0	BX	4	23.8	0
@1552__196975	002	B	11/02/1969	21:00	65.7000	24.9300	0	59.0	0	BX	4	23.2	0
@1552__196975	002	B	11/02/1969	21:00	65.7000	24.9300	0	76.0	0	BX	4	22.6	0
@1552__196975	002	B	11/02/1969	21:00	65.7000	24.9300	0	89.0	0	BX	4	22.4	0
@1552__196975	002	B	11/02/1969	21:00	65.7000	24.9300	0	98.0	0	BX	4	21.9	0
@1552__196975	002	B	11/02/1969	21:00	65.7000	24.9300	0	116.0	0	BX	4	21.3	0
@1552__196975	002	B	11/02/1969	21:00	65.7000	24.9300	0	121.0	0	BX	4	20.7	0
@1552__196975	002	B	11/02/1969	21:00	65.7000	24.9300	0	128.0	0	BX	4	20.4	0
@1552__196975	002	B	11/02/1969	21:00	65.7000	24.9300	0	132.0	0	BX	4	20.1	0
@1552__196975	002	B	11/02/1969	21:00	65.7000	24.9300	0	140.0	0	BX	4	19.7	0
@1552__196975	002	B	11/02/1969	21:00	65.7000	24.9300	0	146.0	0	BX	4	19.6	0
@1552__196975	002	B	11/02/1969	21:00	65.7000	24.9300	0	148.0	0	BX	4	19.3	0
@1552__196975	002	B	11/02/1969	21:00	65.7000	24.9300	0	169.0	0	BX	4	18.5	0
@1552__196975	002	B	11/02/1969	21:00	65.7000	24.9300	0	176.0	0	BX	4	18.2	0
@1552__196975	002	B	11/02/1969	21:00	65.7000	24.9300	0	187.0	0	BX	4	18.0	0
@1552__196975	002	B	11/02/1969	21:00	65.7000	24.9300	0	207.0	0	BX	4	17.9	0
@1552__196975	002	B	11/02/1969	21:00	65.7000	24.9300	0	281.0	0	BX	4	16.4	0
@1552__196975	002	B	11/02/1969	21:00	65.7000	24.9300	0	294.0	0	BX	4	15.9	0
@1552__196975	002	B	11/02/1969	21:00	65.7000	24.9300	0	305.0	0	BX	4	15.8	0
@1552__196975	002	B	11/02/1969	21:00	65.7000	24.9300	0	344.0	0	BX	4	14.9	0
@1552__196975	002	B	11/02/1969	21:00	65.7000	24.9300	0	385.0	0	BX	4	14.1	0
@1552__196975	002	B	11/02/1969	21:00	65.7000	24.9300	0	419.0	0	BX	4	13.9	0
@1552__196975	002	B	11/02/1969	21:00	65.7000	24.9300	0	454.0	0	BX	4	13.4	0
@1552__196975	002	B	11/02/1969	21:00	65.7000	24.9300	0	458.0	0	BX	4	13.4	0
@1552__196975	003	B	11/07/1969	09:00	65.5300	24.6300	0	0.0	0	BX	0	28.2	0
@1552__196975	003	B	11/07/1969	09:00	65.5300	24.6300	0	16.0	0	BX	0	28.0	0
@1552__196975	003	B	11/07/1969	09:00	65.5300	24.6300	0	38.0	0	BX	0	27.7	0
@1552__196975	003	B	11/07/1969	09:00	65.5300	24.6300	0	47.0	0	BX	0	27.0	0
@1552__196975	003	B	11/07/1969	09:00	65.5300	24.6300	0	49.0	0	BX	0	26.1	0
@1552__196975	003	B	11/07/1969	09:00	65.5300	24.6300	0	52.0	0	BX	0	25.7	0
@1552__196975	003	B	11/07/1969	09:00	65.5300	24.6300	0	53.0	0	BX	0	25.0	0
@1552__196975	003	B	11/07/1969	09:00	65.5300	24.6300	0	55.0	0	BX	0	24.4	0
@1552__196975	003	B	11/07/1969	09:00	65.5300	24.6300	0	59.0	0	BX	0	23.8	0
@1552__196975	003	B	11/07/1969	09:00	65.5300	24.6300	0	60.0	0	BX	0	23.5	0
@1552__196975	003	B	11/07/1969	09:00	65.5300	24.6300	0	68.0	0	BX	0	22.9	0
@1552__196975	003	B	11/07/1969	09:00	65.5300	24.6300	0	83.0	0	BX	0	22.4	0
@1552__196975	003	B	11/07/1969	09:00	65.5300	24.6300	0	100.0	0	BX	0	20.9	0
@1552__196975	003	B	11/07/1969	09:00	65.5300	24.6300	0	105.0	0	BX	0	20.6	0
@1552__196975	003	B	11/07/1969	09:00	65.5300	24.6300	0	120.0	0	BX	0	20.0	0
@1552__196975	003	B	11/07/1969	09:00	65.5300	24.6300	0	157.0	0	BX	0	19.7	0
@1552__196975	003	B	11/07/1969	09:00	65.5300	24.6300	0	172.0	0	BX	0	19.4	0
@1552__196975	003	B	11/07/1969	09:00	65.5300	24.6300	0	175.0	0	BX	0	19.1	0
@1552__196975	003	B	11/07/1969	09:00	65.5300	24.6300	0	192.0	0	BX	0	18.8	0
@1552__196975	003	B	11/07/1969	09:00	65.5300	24.6300	0	212.0	0	BX	0	18.3	0
@1552__196975	003	B	11/07/1969	09:00	65.5300	24.6300	0	224.0	0	BX	0	18.0	0
@1552__196975	003	B	11/07/1969	09:00	65.5300	24.6300	0	242.0	0	BX	0	17.3	0
@1552__196975	003	B	11/07/1969	09:00	65.5300	24.6300	0	253.0	0	BX	0	17.2	0
@1552__196975	003	B	11/07/1969	09:00	65.5300	24.6300	0	278.0	0	BX	0	16.8	0
@1552__196975	003	B	11/07/1969	09:00	65.5300	24.6300	0	286.0	0	BX	0	16.5	0
@1552__196975	003	B	11/07/1969	09:00	65.5300	24.6300	0	296.0	0	BX	0	16.0	0
@1552__196975	003	B	11/07/1969	09:00	65.5300	24.6300	0	315.0	0	BX	0	16.1	0
@1552__196975	003	B	11/07/1969	09:00	65.5300	24.6300	0	346.0	0	BX	0	15.3	0
@1552__196975	003	B	11/07/1969	09:00	65.5300	24.6300	0	365.0	0	BX	0	15.1	0
@1552__196975	003	B	11/07/1969	09:00	65.5300	24.6300	0	413.0	0	BX	0	14.2	0
@1552__196975	003	B	11/07/1969	09:00	65.5300	24.6300	0	456.0	0	BX	0	13.7	0
@1554__196976	001	B	06/29/1969	18:00	65.3300	23.5000	0	0.0	0	BT	0	29.3	0
@1554__196976	001	B	06/29/1969	18:00	65.3300	23.5000	0	5.0	0	BT	0	29.3	0
@1554__196976	001	B	06/29/1969	18:00	65.3300	23.5000	0	10.0	0	BT	0	29.3	0
@1554__196976	001	B	06/29/1969	18:00	65.3300	23.5000	0	15.0	0	BT	0	29.4	0
@1554__196976	001	B	06/29/1969	18:00	65.3300	23.5000	0	20.0	0	BT	0	29.4	0
@1554__196976	001	B	06/29/1969	18:00	65.3300	23.5000	0	25.0	0	BT	0	29.3	0
@1554__196976	001	B	06/29/1969	18:00	65.3300	23.5000	0	30.0	0	BT	0	27.6	0
@1554__196976	001	B	06/29/1969	18:00	65.3300	23.5000	0	35.0	0	BT	0	25.4	0
@1554__196976	001	B	06/29/1969	18:00	65.3300	23.5000	0	40.0	0	BT	0	24.7	0
@1554__196976	001	B	06/29/1969	18:00	65.3300	23.5000	0	45.0	0	BT	0	24.2	0
@1554__196976	001	B	06/29/1969	18:00	65.3300	23.5000	0	50.0	0	BT	0	23.8	0
@1554__196976	001	B	06/29/1969	18:00	65.3300	23.5000	0	55.0	0	BT	0	23.4	0
@1554__196976	001	B	06/29/1969	18:00	65.3300	23.5000	0	60.0	0	BT	0	23.4	0
@1554__196976	001	B	06/29/1969	18:00	65.3300	23.5000	0	65.0	0	BT	0	23.2	0
@1554__196976	001	B	06/29/1969	18:00	65.3300	23.5000	0	70.0	0	BT	0	23.1	0
@1554__196976	001	B	06/29/1969	18:00	65.3300	23.5000	0	75.0	0	BT	0	22.9	0
@1554__196976	001	B	06/29/1969	18:00	65.3300	23.5000	0	80.0	0	BT	0	22.9	0
@1554__196976	001	B	06/29/1969	18:00	65.3300	23.5000	0	85.0	0	BT	0	22.9	0
@1554__196976	001	B	06/29/1969	18:00	65.3300	23.5000	0	90.0	0	BT	0	22.8	0
@1554__196976	001	B	06/29/1969	18:00	65.3300	23.5000	0	95.0	0	BT	0	22.8	0
@1554__196976	001	B	06/29/1969	18:00	65.3300	23.5000	0	100.0	0	BT	0	22.7	0
@1554__196976	001	B	06/29/1969	18:00	65.3300	23.5000	0	105.0	0	BT	0	22.6	0
@1554__196976	001	B	06/29/1969	18:00	65.3300	23.5000	0	110.0	0	BT	0	22.6	0
@1554__196976	001	B	06/29/1969	18:00	65.3300	23.5000	0	115.0	0	BT	0	22.4	0
@1554__196976	001	B	06/29/1969	18:00	65.3300	23.5000	0	120.0	0	BT	0	22.2	0
@1554__196976	001	B	06/29/1969	18:00	65.3300	23.5000	0	125.0	0	BT	0	22.1	0
@1554__196976	001	B	06/29/1969	18:00	65.3300	23.5000	0	130.0	0	BT	0	21.8	0
@1554__196976	001	B	06/29/1969	18:00	65.3300	23.5000	0	135.0	0	BT	0	21.7	0
@1554__196977	001	B	07/06/1969	18:00	65.7500	24.8000	0	0.0	0	BT	0	28.6	0
@1554__196977	001	B	07/06/1969	18:00	65.7500	24.8000	0	5.0	0	BT	0	28.6	0
@1554__196977	001	B	07/06/1969	18:00	65.7500	24.8000	0	10.0	0	BT	0	28.7	0
@1554__196977	001	B	07/06/1969	18:00	65.7500	24.8000	0	15.0	0	BT	0	28.4	0
@1554__196977	001	B	07/06/1969	18:00	65.7500	24.8000	0	20.0	0	BT	0	27.6	0
@1554__196977	001	B	07/06/1969	18:00	65.7500	24.8000	0	25.0	0	BT	0	24.7	0
@1554__196977	001	B	07/06/1969	18:00	65.7500	24.8000	0	30.0	0	BT	0	23.5	0
@1554__196977	001	B	07/06/1969	18:00	65.7500	24.8000	0	35.0	0	BT	0	22.9	0
@1554__196977	001	B	07/06/1969	18:00	65.7500	24.8000	0	40.0	0	BT	0	22.7	0
@1554__196977	001	B	07/06/1969	18:00	65.7500	24.8000	0	45.0	0	BT	0	22.5	0
@1554__196977	001	B	07/06/1969	18:00	65.7500	24.8000	0	50.0	0	BT	0	22.4	0
@1554__196977	001	B	07/06/1969	18:00	65.7500	24.8000	0	55.0	0	BT	0	22.3	0
@1554__196977	001	B	07/06/1969	18:00	65.7500	24.8000	0	60.0	0	BT	0	22.3	0
@1564__198378	001	B	10/07/1983	18:30	65.0678	24.6269	0	0.0	0	BX	0	29.12	0
@1564__198378	001	B	10/07/1983	18:30	65.0678	24.6269	0	24.0	0	BX	0	29.12	0
@1564__198378	001	B	10/07/1983	18:30	65.0678	24.6269	0	33.0	0	BX	0	24.85	0
@1564__198378	001	B	10/07/1983	18:30	65.0678	24.6269	0	48.0	0	BX	0	23.46	0
@1564__198378	001	B	10/07/1983	18:30	65.0678	24.6269	0	66.0	0	BX	0	22.84	0
@1564__198378	001	B	10/07/1983	18:30	65.0678	24.6269	0	73.0	0	BX	0	22.29	0
@1564__198378	001	B	10/07/1983	18:30	65.0678	24.6269	0	102.0	0	BX	0	21.42	0
@1564__198378	001	B	10/07/1983	18:30	65.0678	24.6269	0	120.0	0	BX	0	20.42	0
@1564__198378	001	B	10/07/1983	18:30	65.0678	24.6269	0	126.0	0	BX	0	20.32	0
@1564__198378	001	B	10/07/1983	18:30	65.0678	24.6269	0	136.0	0	BX	0	19.77	0
@1564__198378	001	B	10/07/1983	18:30	65.0678	24.6269	0	175.0	0	BX	0	18.77	0
@1564__198378	001	B	10/07/1983	18:30	65.0678	24.6269	0	200.0	0	BX	0	17.77	0
@1564__198378	001	B	10/07/1983	18:30	65.0678	24.6269	0	219.0	0	BX	0	17.62	0
@1564__198378	001	B	10/07/1983	18:30	65.0678	24.6269	0	228.0	0	BX	0	17.12	0
@1564__198378	001	B	10/07/1983	18:30	65.0678	24.6269	0	255.0	0	BX	0	17.07	0
@1564__198378	001	B	10/07/1983	18:30	65.0678	24.6269	0	268.0	0	BX	0	16.37	0
@1564__198378	001	B	10/07/1983	18:30	65.0678	24.6269	0	315.0	0	BX	0	15.42	0
@1564__198378	001	B	10/07/1983	18:30	65.0678	24.6269	0	332.0	0	BX	0	15.32	0
@1564__198378	001	B	10/07/1983	18:30	65.0678	24.6269	0	369.0	0	BX	0	14.42	0
@1564__198378	001	B	10/07/1983	18:30	65.0678	24.6269	0	384.0	0	BX	0	14.27	0
@1564__198378	001	B	10/07/1983	18:30	65.0678	24.6269	0	402.0	0	BX	0	13.72	0
@1564__198378	001	B	10/07/1983	18:30	65.0678	24.6269	0	439.0	0	BX	0	13.37	0
@1564__198378	001	B	10/07/1983	18:30	65.0678	24.6269	0	450.0	0	BX	0	12.97	0
@1564__198378	001	B	10/07/1983	18:30	65.0678	24.6269	0	462.0	0	BX	0	12.87	0
@1564__198378	002	B	10/08/1983	03:00	66.1469	24.6369	0	0.0	0	BX	0	28.86	0
@1564__198378	002	B	10/08/1983	03:00	66.1469	24.6369	0	16.0	0	BX	0	28.75	0
@1564__198378	002	B	10/08/1983	03:00	66.1469	24.6369	0	19.0	0	BX	0	26.68	0
@1564__198378	002	B	10/08/1983	03:00	66.1469	24.6369	0	30.0	0	BX	0	24.13	0
@1564__198378	002	B	10/08/1983	03:00	66.1469	24.6369	0	42.0	0	BX	0	22.84	0
@1564__198378	002	B	10/08/1983	03:00	66.1469	24.6369	0	64.0	0	BX	0	22.29	0
@1564__198378	002	B	10/08/1983	03:00	66.1469	24.6369	0	88.0	0	BX	0	21.42	0
@1564__198378	002	B	10/08/1983	03:00	66.1469	24.6369	0	110.0	0	BX	0	19.57	0
@1564__198378	002	B	10/08/1983	03:00	66.1469	24.6369	0	124.0	0	BX	0	19.37	0
@1564__198378	003	B	10/12/1983	12:00	65.5700	24.6500	0	0.0	0	BX	0	28.70	0
@1564__198378	003	B	10/12/1983	12:00	65.5700	24.6500	0	24.0	0	BX	0	28.70	0
@1564__198378	003	B	10/12/1983	12:00	65.5700	24.6500	0	31.0	0	BX	0	27.41	0
@1564__198378	003	B	10/12/1983	12:00	65.5700	24.6500	0	40.0	0	BX	0	23.97	0
@1564__198378	003	B	10/12/1983	12:00	65.5700	24.6500	0	46.0	0	BX	0	23.20	0
@1564__198378	003	B	10/12/1983	12:00	65.5700	24.6500	0	52.0	0	BX	0	22.79	0
@1564__198378	003	B	10/12/1983	12:00	65.5700	24.6500	0	73.0	0	BX	0	22.29	0
@1564__198378	003	B	10/12/1983	12:00	65.5700	24.6500	0	98.0	0	BX	0	21.37	0
@1564__198378	003	B	10/12/1983	12:00	65.5700	24.6500	0	125.0	0	BX	0	19.87	0
@1564__198378	003	B	10/12/1983	12:00	65.5700	24.6500	0	155.0	0	BX	0	18.62	0
@1564__198378	003	B	10/12/1983	12:00	65.5700	24.6500	0	186.0	0	BX	0	17.67	0
@1564__198378	003	B	10/12/1983	12:00	65.5700	24.6500	0	204.0	0	BX	0	17.42	0
@1564__198378	003	B	10/12/1983	12:00	65.5700	24.6500	0	213.0	0	BX	0	17.02	0
@1564__198378	003	B	10/12/1983	12:00	65.5700	24.6500	0	228.0	0	BX	0	17.02	0
@1564__198378	003	B	10/12/1983	12:00	65.5700	24.6500	0	242.0	0	BX	0	16.47	0
@1564__198378	003	B	10/12/1983	12:00	65.5700	24.6500	0	259.0	0	BX	0	16.32	0
@1564__198378	003	B	10/12/1983	12:00	65.5700	24.6500	0	267.0	0	BX	0	15.97	0
@1564__198378	003	B	10/12/1983	12:00	65.5700	24.6500	0	286.0	0	BX	0	15.57	0
@1564__198378	003	B	10/12/1983	12:00	65.5700	24.6500	0	302.0	0	BX	0	15.52	0
@1564__198378	003	B	10/12/1983	12:00	65.5700	24.6500	0	327.0	0	BX	0	14.67	0
@1564__198378	003	B	10/12/1983	12:00	65.5700	24.6500	0	366.0	0	BX	0	13.92	0
@1564__198378	003	B	10/12/1983	12:00	65.5700	24.6500	0	422.0	0	BX	0	13.67	0
@1564__198378	003	B	10/12/1983	12:00	65.5700	24.6500	0	459.0	0	BX	0	13.17	0
@1594__197179	001	B	01/12/1971	03:00	69.5800	21.2000	0	0.0	0	BX	0	23.39	0
@1594__197179	001	B	01/12/1971	03:00	69.5800	21.2000	0	1.0	0	BX	0	23.36	0
@1594__197179	001	B	01/12/1971	03:00	69.5800	21.2000	0	13.0	0	BX	0	23.53	0
@1594__197179	001	B	01/12/1971	03:00	69.5800	21.2000	0	47.0	0	BX	0	23.58	0
@1594__197179	002	B	01/12/1971	06:00	69.1700	21.6800	0	0.0	0	BX	0	23.6	0
@1594__197179	002	B	01/12/1971	06:00	69.1700	21.6800	0	10.0	0	BX	0	23.7	0
@1594__197179	002	B	01/12/1971	06:00	69.1700	21.6800	0	20.0	0	BX	0	23.7	0
@1594__197179	002	B	01/12/1971	06:00	69.1700	21.6800	0	30.0	0	BX	0	23.7	0
@1594__197179	003	B	01/12/1971	09:00	68.8000	22.0800	0	0.0	0	BX	0	23.1	0
@1594__197179	003	B	01/12/1971	09:00	68.8000	22.0800	0	10.0	0	BX	0	23.0	0
@1594__197179	003	B	01/12/1971	09:00	68.8000	22.0800	0	20.0	0	BX	0	22.9	0
@1594__197179	003	B	01/12/1971	09:00	68.8000	22.0800	0	30.0	0	BX	0	22.9	0
@1594__197179	003	B	01/12/1971	09:00	68.8000	22.0800	0	50.0	0	BX	0	22.9	0
@1594__197179	004	B	01/12/1971	12:00	68.4300	22.4700	0	0.0	0	BX	0	23.33	0
@1594__197179	004	B	01/12/1971	12:00	68.4300	22.4700	0	1.0	0	BX	0	23.33	0
@1594__197179	004	B	01/12/1971	12:00	68.4300	22.4700	0	6.0	0	BX	0	22.65	0
@1594__197179	004	B	01/12/1971	12:00	68.4300	22.4700	0	22.0	0	BX	0	22.48	0
@1594__197179	004	B	01/12/1971	12:00	68.4300	22.4700	0	49.0	0	BX	0	22.49	0
@1594__197179	005	B	01/12/1971	15:00	67.8500	22.9700	0	0.0	0	BX	0	22.61	0
@1594__197179	005	B	01/12/1971	15:00	67.8500	22.9700	0	1.0	0	BX	0	22.58	0
@1594__197179	005	B	01/12/1971	15:00	67.8500	22.9700	0	6.0	0	BX	0	22.58	0
@1594__197179	005	B	01/12/1971	15:00	67.8500	22.9700	0	10.0	0	BX	0	22.29	0
@1594__197179	005	B	01/12/1971	15:00	67.8500	22.9700	0	18.0	0	BX	0	22.00	0
@1594__197179	005	B	01/12/1971	15:00	67.8500	22.9700	0	26.0	0	BX	0	21.85	0
@1594__197179	005	B	01/12/1971	15:00	67.8500	22.9700	0	32.0	0	BX	0	21.82	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	0.0	0	BX	0	23.52	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	1.0	0	BX	0	23.54	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	3.0	0	BX	0	23.57	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	9.0	0	BX	0	23.75	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	71.0	0	BX	0	23.16	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	103.0	0	BX	0	23.29	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	154.0	0	BX	0	23.01	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	195.0	0	BX	0	22.73	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	212.0	0	BX	0	22.19	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	223.0	0	BX	0	21.95	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	234.0	0	BX	0	21.62	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	251.0	0	BX	0	21.15	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	260.0	0	BX	0	20.53	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	263.0	0	BX	0	20.14	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	266.0	0	BX	0	19.67	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	267.0	0	BX	0	19.46	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	268.0	0	BX	0	19.18	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	270.0	0	BX	0	18.74	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	271.0	0	BX	0	18.42	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	274.0	0	BX	0	18.11	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	278.0	0	BX	0	17.83	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	280.0	0	BX	0	17.30	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	281.0	0	BX	0	17.09	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	282.0	0	BX	0	16.80	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	283.0	0	BX	0	16.61	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	286.0	0	BX	0	16.39	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	288.0	0	BX	0	16.10	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	298.0	0	BX	0	15.72	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	305.0	0	BX	0	15.38	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	316.0	0	BX	0	15.14	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	327.0	0	BX	0	14.70	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	378.0	0	BX	0	14.35	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	388.0	0	BX	0	13.62	0
@1594__197179	006	B	01/12/1971	18:30	67.3300	23.5000	0	408.0	0	BX	0	13.31	0
@1594__197179	007	B	01/12/1971	21:00	66.9500	23.7700	0	0.0	0	BX	0	23.6	0
@1594__197179	007	B	01/12/1971	21:00	66.9500	23.7700	0	10.0	0	BX	0	23.6	0
@1594__197179	007	B	01/12/1971	21:00	66.9500	23.7700	0	20.0	0	BX	0	23.6	0
@1594__197179	007	B	01/12/1971	21:00	66.9500	23.7700	0	30.0	0	BX	0	23.6	0
@1594__197179	007	B	01/12/1971	21:00	66.9500	23.7700	0	50.0	0	BX	0	23.6	0
@1594__197179	007	B	01/12/1971	21:00	66.9500	23.7700	0	75.0	0	BX	0	23.5	0
@1594__197179	008	B	01/13/1971	00:01	66.8000	24.3000	0	0.0	0	BX	0	23.49	0
@1594__197179	008	B	01/13/1971	00:01	66.8000	24.3000	0	1.0	0	BX	0	23.46	0
@1594__197179	008	B	01/13/1971	00:01	66.8000	24.3000	0	5.0	0	BX	0	23.52	0
@1594__197179	008	B	01/13/1971	00:01	66.8000	24.3000	0	19.0	0	BX	0	23.49	0
@1594__197179	008	B	01/13/1971	00:01	66.8000	24.3000	0	20.0	0	BX	0	23.34	0
@1594__197179	008	B	01/13/1971	00:01	66.8000	24.3000	0	23.0	0	BX	0	23.08	0
@1594__197179	008	B	01/13/1971	00:01	66.8000	24.3000	0	41.0	0	BX	0	22.66	0
@1594__197179	008	B	01/13/1971	00:01	66.8000	24.3000	0	46.0	0	BX	0	21.93	0
@1594__197179	008	B	01/13/1971	00:01	66.8000	24.3000	0	60.0	0	BX	0	21.23	0
@1594__197179	008	B	01/13/1971	00:01	66.8000	24.3000	0	68.0	0	BX	0	21.18	0
@1594__197179	009	B	01/17/1971	09:00	66.2700	24.2200	0	0.0	0	BX	0	24.50	0
@1594__197179	009	B	01/17/1971	09:00	66.2700	24.2200	0	1.0	0	BX	0	24.50	0
@1594__197179	009	B	01/17/1971	09:00	66.2700	24.2200	0	14.0	0	BX	0	23.84	0
@1594__197179	009	B	01/17/1971	09:00	66.2700	24.2200	0	28.0	0	BX	0	23.61	0
@1594__197179	009	B	01/17/1971	09:00	66.2700	24.2200	0	57.0	0	BX	0	23.42	0
@1594__197179	009	B	01/17/1971	09:00	66.2700	24.2200	0	65.0	0	BX	0	23.43	0
@1594__197179	009	B	01/17/1971	09:00	66.2700	24.2200	0	71.0	0	BX	0	23.17	0
@1594__197179	009	B	01/17/1971	09:00	66.2700	24.2200	0	94.0	0	BX	0	23.21	0
@1594__197179	010	B	01/17/1971	12:00	65.6000	23.6000	0	0.0	0	BX	0	24.32	0
@1594__197179	010	B	01/17/1971	12:00	65.6000	23.6000	0	1.0	0	BX	0	24.30	0
@1594__197179	010	B	01/17/1971	12:00	65.6000	23.6000	0	12.0	0	BX	0	24.01	0
@1594__197179	010	B	01/17/1971	12:00	65.6000	23.6000	0	110.0	0	BX	0	23.92	0
@1594__197179	010	B	01/17/1971	12:00	65.6000	23.6000	0	111.0	0	BX	0	23.51	0
@1594__197179	010	B	01/17/1971	12:00	65.6000	23.6000	0	112.0	0	BX	0	22.75	0
@1594__197179	010	B	01/17/1971	12:00	65.6000	23.6000	0	113.0	0	BX	0	22.39	0
@1594__197179	010	B	01/17/1971	12:00	65.6000	23.6000	0	114.0	0	BX	0	22.08	0
@1594__197179	010	B	01/17/1971	12:00	65.6000	23.6000	0	116.0	0	BX	0	21.66	0
@1594__197179	010	B	01/17/1971	12:00	65.6000	23.6000	0	117.0	0	BX	0	21.40	0
@1594__197179	010	B	01/17/1971	12:00	65.6000	23.6000	0	122.0	0	BX	0	21.12	0
@1594__197179	010	B	01/17/1971	12:00	65.6000	23.6000	0	125.0	0	BX	0	20.63	0
@1594__197179	010	B	01/17/1971	12:00	65.6000	23.6000	0	134.0	0	BX	0	20.16	0
@1594__197179	010	B	01/17/1971	12:00	65.6000	23.6000	0	138.0	0	BX	0	20.08	0
@1594__197179	010	B	01/17/1971	12:00	65.6000	23.6000	0	145.0	0	BX	0	19.75	0
@1594__197179	010	B	01/17/1971	12:00	65.6000	23.6000	0	151.0	0	BX	0	19.83	0
@1594__197179	010	B	01/17/1971	12:00	65.6000	23.6000	0	169.0	0	BX	0	19.24	0
@1594__197179	010	B	01/17/1971	12:00	65.6000	23.6000	0	173.0	0	BX	0	19.08	0
@1594__197179	010	B	01/17/1971	12:00	65.6000	23.6000	0	176.0	0	BX	0	18.77	0
@1594__197179	010	B	01/17/1971	12:00	65.6000	23.6000	0	195.0	0	BX	0	18.47	0
@1594__197179	010	B	01/17/1971	12:00	65.6000	23.6000	0	211.0	0	BX	0	18.01	0
@1594__197179	010	B	01/17/1971	12:00	65.6000	23.6000	0	238.0	0	BX	0	17.48	0
@1594__197179	010	B	01/17/1971	12:00	65.6000	23.6000	0	249.0	0	BX	0	16.79	0
@1594__197179	010	B	01/17/1971	12:00	65.6000	23.6000	0	253.0	0	BX	0	16.38	0
@1594__197179	010	B	01/17/1971	12:00	65.6000	23.6000	0	269.0	0	BX	0	16.27	0
@1594__197179	010	B	01/17/1971	12:00	65.6000	23.6000	0	272.0	0	BX	0	15.93	0
@1594__197179	010	B	01/17/1971	12:00	65.6000	23.6000	0	301.0	0	BX	0	15.41	0
@1594__197179	010	B	01/17/1971	12:00	65.6000	23.6000	0	309.0	0	BX	0	15.54	0
@1594__197179	010	B	01/17/1971	12:00	65.6000	23.6000	0	326.0	0	BX	0	15.10	0
@1594__197179	010	B	01/17/1971	12:00	65.6000	23.6000	0	351.0	0	BX	0	14.62	0
@1594__197179	010	B	01/17/1971	12:00	65.6000	23.6000	0	411.0	0	BX	0	13.68	0
@1594__197179	010	B	01/17/1971	12:00	65.6000	23.6000	0	460.0	0	BX	0	13.02	0
@1632__194880	001	B	08/23/1948	10:25	67.0000	24.0000	0	0.0	0	BT	0	27.7	0
@1632__194880	001	B	08/23/1948	10:25	67.0000	24.0000	0	5.0	0	BT	0	27.4	0
@1632__194880	001	B	08/23/1948	10:25	67.0000	24.0000	0	10.0	0	BT	0	25.8	0
@1632__194880	001	B	08/23/1948	10:25	67.0000	24.0000	0	15.0	0	BT	0	23.1	0
@1632__194880	001	B	08/23/1948	10:25	67.0000	24.0000	0	20.0	0	BT	0	22.4	0
@1632__194880	001	B	08/23/1948	10:25	67.0000	24.0000	0	25.0	0	BT	0	21.9	0
@1632__194880	001	B	08/23/1948	10:25	67.0000	24.0000	0	30.0	0	BT	0	21.2	0
@1632__194880	001	B	08/23/1948	10:25	67.0000	24.0000	0	35.0	0	BT	0	20.9	0
@1632__194880	001	B	08/23/1948	10:25	67.0000	24.0000	0	40.0	0	BT	0	20.6	0
@1632__194880	001	B	08/23/1948	10:25	67.0000	24.0000	0	45.0	0	BT	0	20.3	0
@1632__194880	002	B	08/23/1948	18:34	68.0000	23.0000	0	0.0	0	BT	0	27.8	0
@1632__194880	002	B	08/23/1948	18:34	68.0000	23.0000	0	5.0	0	BT	0	27.6	0
@1632__194880	002	B	08/23/1948	18:34	68.0000	23.0000	0	10.0	0	BT	0	26.8	0
@1632__194880	002	B	08/23/1948	18:34	68.0000	23.0000	0	15.0	0	BT	0	25.5	0
@1632__194880	002	B	08/23/1948	18:34	68.0000	23.0000	0	20.0	0	BT	0	22.5	0
@1632__194880	002	B	08/23/1948	18:34	68.0000	23.0000	0	25.0	0	BT	0	21.8	0
@1632__194880	002	B	08/23/1948	18:34	68.0000	23.0000	0	30.0	0	BT	0	21.5	0
@1632__194880	003	B	08/24/1948	07:30	70.0000	21.0000	0	0.0	0	BT	0	27.8	0
@1632__194880	003	B	08/24/1948	07:30	70.0000	21.0000	0	5.0	0	BT	0	27.7	0
@1632__194880	003	B	08/24/1948	07:30	70.0000	21.0000	0	10.0	0	BT	0	27.7	0
@1632__194880	003	B	08/24/1948	07:30	70.0000	21.0000	0	15.0	0	BT	0	27.4	0
@1632__194880	003	B	08/24/1948	07:30	70.0000	21.0000	0	20.0	0	BT	0	25.4	0
@1632__194880	003	B	08/24/1948	07:30	70.0000	21.0000	0	25.0	0	BT	0	23.9	0
@1632__194880	003	B	08/24/1948	07:30	70.0000	21.0000	0	30.0	0	BT	0	22.6	0
@1632__194880	003	B	08/24/1948	07:30	70.0000	21.0000	0	35.0	0	BT	0	22.1	0
@1632__194880	003	B	08/24/1948	07:30	70.0000	21.0000	0	40.0	0	BT	0	21.8	0
@1632__194880	003	B	08/24/1948	07:30	70.0000	21.0000	0	45.0	0	BT	0	21.8	0
@1632__194880	004	B	08/24/1948	10:25	70.0000	21.0000	0	0.0	0	BT	0	28.6	0
@1632__194880	004	B	08/24/1948	10:25	70.0000	21.0000	0	5.0	0	BT	0	28.4	0
@1632__194880	004	B	08/24/1948	10:25	70.0000	21.0000	0	10.0	0	BT	0	28.3	0
@1632__194880	004	B	08/24/1948	10:25	70.0000	21.0000	0	15.0	0	BT	0	28.3	0
@1632__194880	004	B	08/24/1948	10:25	70.0000	21.0000	0	20.0	0	BT	0	28.2	0
@1632__194880	004	B	08/24/1948	10:25	70.0000	21.0000	0	25.0	0	BT	0	28.2	0
@1632__194880	004	B	08/24/1948	10:25	70.0000	21.0000	0	30.0	0	BT	0	26.4	0
@1632__194880	004	B	08/24/1948	10:25	70.0000	21.0000	0	35.0	0	BT	0	24.6	0
@1632__194880	004	B	08/24/1948	10:25	70.0000	21.0000	0	40.0	0	BT	0	22.6	0
@1632__194880	004	B	08/24/1948	10:25	70.0000	21.0000	0	45.0	0	BT	0	22.3	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	0.0	0	BX	0	29.12	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	13.0	0	BX	0	29.12	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	22.0	0	BX	0	28.92	
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	26.0	0	BX	0	25.04	
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	32.0	0	BX	0	24.00	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	37.0	0	BX	0	23.46	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	52.0	0	BX	0	22.72	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	85.0	0	BX	0	22.06	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	99.0	0	BX	0	21.47	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	104.0	0	BX	0	21.39	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	120.0	0	BX	0	20.84	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	125.0	0	BX	0	20.41	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	132.0	0	BX	0	20.18	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	143.0	0	BX	0	19.42	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	146.0	0	BX	0	19.33	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	150.0	0	BX	0	18.92	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	159.0	0	BX	0	18.84	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	171.0	0	BX	0	18.53	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	177.0	0	BX	0	18.28	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	189.0	0	BX	0	18.12	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	203.0	0	BX	0	17.65	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	217.0	0	BX	0	17.28	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	239.0	0	BX	0	16.92	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	255.0	0	BX	0	16.82	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	267.0	0	BX	0	16.67	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	275.0	0	BX	0	16.36	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	278.0	0	BX	0	15.99	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	288.0	0	BX	0	15.68	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	292.0	0	BX	0	15.38	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	313.0	0	BX	0	15.10	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	334.0	0	BX	0	15.10	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	339.0	0	BX	0	14.95	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	350.0	0	BX	0	14.90	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	367.0	0	BX	0	14.44	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	378.0	0	BX	0	14.39	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	412.0	0	BX	0	13.88	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	419.0	0	BX	0	13.88	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	445.0	0	BX	0	13.43	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	476.0	0	BX	0	13.22	0
@1645__197381	001	B	08/06/1973	12:00	65.5700	23.8700	0	509.0	0	BX	0	12.71	0
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	0.0	0	BX	0	27.60	0
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	42.0	0	BX	0	27.60	
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	46.0	0	BX	0	24.09	
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	48.0	0	BX	0	23.40	0
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	50.0	0	BX	0	23.14	0
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	76.0	0	BX	0	21.71	0
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	95.0	0	BX	0	21.30	0
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	108.0	0	BX	0	20.61	0
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	113.0	0	BX	0	20.02	0
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	120.0	0	BX	0	19.82	0
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	132.0	0	BX	0	19.00	0
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	138.0	0	BX	0	18.94	0
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	143.0	0	BX	0	18.80	0
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	146.0	0	BX	0	18.47	0
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	170.0	0	BX	0	17.75	0
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	182.0	0	BX	0	17.33	0
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	193.0	0	BX	0	16.70	0
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	211.0	0	BX	0	16.28	0
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	218.0	0	BX	0	16.27	0
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	224.0	0	BX	0	15.98	0
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	231.0	0	BX	0	15.90	0
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	246.0	0	BX	0	15.51	0
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	249.0	0	BX	0	15.28	0
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	260.0	0	BX	0	15.19	0
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	267.0	0	BX	0	14.86	0
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	276.0	0	BX	0	14.87	0
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	288.0	0	BX	0	14.67	0
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	293.0	0	BX	0	14.41	0
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	317.0	0	BX	0	13.89	0
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	348.0	0	BX	0	13.51	0
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	368.0	0	BX	0	13.12	0
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	407.0	0	BX	0	12.99	0
@1653__197282	001	B	09/05/1972	02:00	68.8000	20.2500	0	491.0	0	BX	0	12.37	0
@1653__197283	001	B	10/15/1972	00:00	66.3700	24.7500	0	0.0	0	BX	0	26.36	0
@1653__197283	001	B	10/15/1972	00:00	66.3700	24.7500	0	7.0	0	BX	0	26.36	0
@1653__197283	001	B	10/15/1972	00:00	66.3700	24.7500	0	16.0	0	BX	0	25.00	0
@1653__197283	001	B	10/15/1972	00:00	66.3700	24.7500	0	22.0	0	BX	0	23.07	0
@1653__197283	001	B	10/15/1972	00:00	66.3700	24.7500	0	28.0	0	BX	0	22.38	0
@1653__197283	001	B	10/15/1972	00:00	66.3700	24.7500	0	32.0	0	BX	0	22.10	0
@1653__197283	001	B	10/15/1972	00:00	66.3700	24.7500	0	38.0	0	BX	0	22.01	0
@1653__197283	001	B	10/15/1972	00:00	66.3700	24.7500	0	62.0	0	BX	0	20.94	0
@1653__197283	001	B	10/15/1972	00:00	66.3700	24.7500	0	73.0	0	BX	0	20.60	0
@1653__197283	001	B	10/15/1972	00:00	66.3700	24.7500	0	85.0	0	BX	0	20.41	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	0.0	0	BX	0	28.49	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	12.0	0	BX	0	28.49	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	18.0	0	BX	0	28.32	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	42.0	0	BX	0	28.30	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	45.0	0	BX	0	28.11	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	53.0	0	BX	0	24.59	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	59.0	0	BX	0	23.27	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	65.0	0	BX	0	22.86	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	75.0	0	BX	0	22.37	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	100.0	0	BX	0	21.94	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	107.0	0	BX	0	21.67	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	120.0	0	BX	0	21.44	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	127.0	0	BX	0	21.12	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	142.0	0	BX	0	19.92	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	147.0	0	BX	0	19.77	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	151.0	0	BX	0	19.50	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	163.0	0	BX	0	19.28	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	189.0	0	BX	0	18.51	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	195.0	0	BX	0	18.12	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	206.0	0	BX	0	17.86	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	218.0	0	BX	0	17.74	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	224.0	0	BX	0	17.74	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	229.0	0	BX	0	17.93	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	232.0	0	BX	0	17.94	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	242.0	0	BX	0	17.44	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	248.0	0	BX	0	17.61	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	257.0	0	BX	0	17.33	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	275.0	0	BX	0	17.25	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	286.0	0	BX	0	17.10	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	292.0	0	BX	0	16.86	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	302.0	0	BX	0	16.79	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	311.0	0	BX	0	16.43	0
@1653__197283	002	B	10/19/1972	12:00	65.5200	23.7800	0	319.0	0	BX	0	16.42	0
@1687__198084	001	B	02/07/1980	12:00	65.0000	20.0000	0	0.0	0	BX	0	24.49	0
@1687__198084	001	B	02/07/1980	12:00	65.0000	20.0000	0	83.0	0	BX	0	24.43	0
@1687__198084	001	B	02/07/1980	12:00	65.0000	20.0000	0	93.0	0	BX	0	24.23	0
@1687__198084	001	B	02/07/1980	12:00	65.0000	20.0000	0	95.0	0	BX	0	22.84	0
@1687__198084	001	B	02/07/1980	12:00	65.0000	20.0000	0	99.0	0	BX	0	22.49	0
@1687__198084	001	B	02/07/1980	12:00	65.0000	20.0000	0	106.0	0	BX	0	22.24	0
@1687__198084	001	B	02/07/1980	12:00	65.0000	20.0000	0	122.0	0	BX	0	20.87	0
@1687__198084	001	B	02/07/1980	12:00	65.0000	20.0000	0	136.0	0	BX	0	19.92	0
@1687__198084	001	B	02/07/1980	12:00	65.0000	20.0000	0	140.0	0	BX	0	19.92	0
@1687__198084	001	B	02/07/1980	12:00	65.0000	20.0000	0	153.0	0	BX	0	18.97	0
@1687__198084	001	B	02/07/1980	12:00	65.0000	20.0000	0	164.0	0	BX	0	18.42	0
@1687__198084	001	B	02/07/1980	12:00	65.0000	20.0000	0	183.0	0	BX	0	17.92	0
@1687__198084	001	B	02/07/1980	12:00	65.0000	20.0000	0	188.0	0	BX	0	17.97	0
@1687__198084	001	B	02/07/1980	12:00	65.0000	20.0000	0	209.0	0	BX	0	17.32	0
@1687__198084	001	B	02/07/1980	12:00	65.0000	20.0000	0	220.0	0	BX	0	17.22	0
@1687__198084	001	B	02/07/1980	12:00	65.0000	20.0000	0	228.0	0	BX	0	16.77	0
@1687__198084	001	B	02/07/1980	12:00	65.0000	20.0000	0	249.0	0	BX	0	16.47	0
@1687__198084	001	B	02/07/1980	12:00	65.0000	20.0000	0	257.0	0	BX	0	16.02	0
@1687__198084	001	B	02/07/1980	12:00	65.0000	20.0000	0	287.0	0	BX	0	15.32	0
@1687__198084	001	B	02/07/1980	12:00	65.0000	20.0000	0	313.0	0	BX	0	15.07	0
@1687__198084	001	B	02/07/1980	12:00	65.0000	20.0000	0	332.0	0	BX	0	14.57	0
@1687__198084	001	B	02/07/1980	12:00	65.0000	20.0000	0	384.0	0	BX	0	13.82	0
@1687__198084	001	B	02/07/1980	12:00	65.0000	20.0000	0	459.0	0	BX	0	13.12	0
@1705__197285	001	B	03/28/1972	20:00	65.3700	24.5300	0	0.0	0	BX	0	24.19	0
@1705__197285	001	B	03/28/1972	20:00	65.3700	24.5300	0	1.0	0	BX	0	24.19	0
@1705__197285	001	B	03/28/1972	20:00	65.3700	24.5300	0	18.0	0	BX	0	24.03	0
@1705__197285	001	B	03/28/1972	20:00	65.3700	24.5300	0	22.0	0	BX	0	23.63	0
@1705__197285	001	B	03/28/1972	20:00	65.3700	24.5300	0	25.0	0	BX	0	23.19	0
@1705__197285	001	B	03/28/1972	20:00	65.3700	24.5300	0	49.0	0	BX	0	22.55	0
@1705__197285	001	B	03/28/1972	20:00	65.3700	24.5300	0	176.0	0	BX	0	22.28	0
@1705__197285	001	B	03/28/1972	20:00	65.3700	24.5300	0	189.0	0	BX	0	21.96	0
@1705__197285	001	B	03/28/1972	20:00	65.3700	24.5300	0	204.0	0	BX	0	21.92	0
@1705__197285	001	B	03/28/1972	20:00	65.3700	24.5300	0	212.0	0	BX	0	20.62	0
@1705__197285	001	B	03/28/1972	20:00	65.3700	24.5300	0	219.0	0	BX	0	20.80	0
@1705__197285	001	B	03/28/1972	20:00	65.3700	24.5300	0	226.0	0	BX	0	19.75	0
@1705__197285	001	B	03/28/1972	20:00	65.3700	24.5300	0	245.0	0	BX	0	18.76	0
@1705__197285	001	B	03/28/1972	20:00	65.3700	24.5300	0	255.0	0	BX	0	18.54	0
@1705__197285	001	B	03/28/1972	20:00	65.3700	24.5300	0	268.0	0	BX	0	17.80	0
@1705__197285	001	B	03/28/1972	20:00	65.3700	24.5300	0	274.0	0	BX	0	17.88	0
@1705__197285	001	B	03/28/1972	20:00	65.3700	24.5300	0	283.0	0	BX	0	17.80	0
@1705__197285	001	B	03/28/1972	20:00	65.3700	24.5300	0	299.0	0	BX	0	17.27	0
@1705__197285	001	B	03/28/1972	20:00	65.3700	24.5300	0	316.0	0	BX	0	16.95	0
@1705__197285	001	B	03/28/1972	20:00	65.3700	24.5300	0	335.0	0	BX	0	16.53	0
@1705__197285	001	B	03/28/1972	20:00	65.3700	24.5300	0	351.0	0	BX	0	15.95	0
@1705__197285	001	B	03/28/1972	20:00	65.3700	24.5300	0	361.0	0	BX	0	15.61	0
@1705__197285	001	B	03/28/1972	20:00	65.3700	24.5300	0	381.0	0	BX	0	15.19	0
@1705__197285	001	B	03/28/1972	20:00	65.3700	24.5300	0	447.0	0	BX	0	13.90	0
@1705__197285	001	B	03/28/1972	20:00	65.3700	24.5300	0	474.0	0	BX	0	13.45	0
@1705__197285	002	B	03/28/1972	22:00	65.9200	24.5300	0	0.0	0	BX	0	23.72	0
@1705__197285	002	B	03/28/1972	22:00	65.9200	24.5300	0	1.0	0	BX	0	23.72	0
@1705__197285	002	B	03/28/1972	22:00	65.9200	24.5300	0	25.0	0	BX	0	23.61	0
@1705__197285	002	B	03/28/1972	22:00	65.9200	24.5300	0	39.0	0	BX	0	22.85	0
@1705__197285	002	B	03/28/1972	22:00	65.9200	24.5300	0	70.0	0	BX	0	22.42	0
@1705__197285	002	B	03/28/1972	22:00	65.9200	24.5300	0	146.0	0	BX	0	21.90	0
@1705__197285	002	B	03/28/1972	22:00	65.9200	24.5300	0	203.0	0	BX	0	21.67	0
@1705__197285	002	B	03/28/1972	22:00	65.9200	24.5300	0	229.0	0	BX	0	21.38	0
@1705__197285	002	B	03/28/1972	22:00	65.9200	24.5300	0	236.0	0	BX	0	21.11	0
@1705__197285	002	B	03/28/1972	22:00	65.9200	24.5300	0	237.0	0	BX	0	20.88	0
@1705__197285	002	B	03/28/1972	22:00	65.9200	24.5300	0	247.0	0	BX	0	20.69	0
@1705__197285	002	B	03/28/1972	22:00	65.9200	24.5300	0	258.0	0	BX	0	19.91	0
@1705__197285	002	B	03/28/1972	22:00	65.9200	24.5300	0	261.0	0	BX	0	19.62	0
@1705__197285	002	B	03/28/1972	22:00	65.9200	24.5300	0	266.0	0	BX	0	19.18	0
@1705__197285	002	B	03/28/1972	22:00	65.9200	24.5300	0	270.0	0	BX	0	17.73	0
@1705__197285	002	B	03/28/1972	22:00	65.9200	24.5300	0	271.0	0	BX	0	17.42	0
@1705__197285	002	B	03/28/1972	22:00	65.9200	24.5300	0	278.0	0	BX	0	16.70	0
@1705__197285	002	B	03/28/1972	22:00	65.9200	24.5300	0	283.0	0	BX	0	15.78	0
@1705__197285	002	B	03/28/1972	22:00	65.9200	24.5300	0	314.0	0	BX	0	14.94	0
@1705__197285	002	B	03/28/1972	22:00	65.9200	24.5300	0	396.0	0	BX	0	13.76	0
@1705__197285	002	B	03/28/1972	22:00	65.9200	24.5300	0	445.0	0	BX	0	13.15	0
@1705__197285	002	B	03/28/1972	22:00	65.9200	24.5300	0	467.0	0	BX	0	12.90	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	0.0	0	BX	0	24.30	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	3.0	0	BX	0	24.30	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	15.0	0	BX	0	24.20	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	18.0	0	BX	0	23.94	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	19.0	0	BX	0	23.63	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	27.0	0	BX	0	23.53	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	38.0	0	BX	0	22.78	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	58.0	0	BX	0	22.45	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	159.0	0	BX	0	21.82	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	202.0	0	BX	0	21.76	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	205.0	0	BX	0	21.47	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	208.0	0	BX	0	21.24	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	209.0	0	BX	0	20.93	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	210.0	0	BX	0	20.51	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	211.0	0	BX	0	20.15	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	212.0	0	BX	0	19.73	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	217.0	0	BX	0	19.45	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	220.0	0	BX	0	18.80	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	232.0	0	BX	0	18.29	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	242.0	0	BX	0	18.16	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	261.0	0	BX	0	17.52	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	276.0	0	BX	0	17.65	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	279.0	0	BX	0	17.41	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	282.0	0	BX	0	17.12	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	283.0	0	BX	0	16.93	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	288.0	0	BX	0	16.80	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	293.0	0	BX	0	16.53	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	299.0	0	BX	0	16.55	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	315.0	0	BX	0	16.30	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	325.0	0	BX	0	15.75	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	344.0	0	BX	0	15.52	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	375.0	0	BX	0	14.88	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	408.0	0	BX	0	14.20	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	450.0	0	BX	0	13.33	0
@1705__197286	001	B	04/03/1972	14:00	65.3800	24.6800	0	459.0	0	BX	0	13.18	0
@1707__197087	001	B	06/02/1970	00:00	69.3300	21.4800	0	0.0	0	BX	0	29.26	0
@1707__197087	001	B	06/02/1970	00:00	69.3300	21.4800	0	23.0	0	BX	0	29.26	0
@1707__197087	001	B	06/02/1970	00:00	69.3300	21.4800	0	28.0	0	BX	0	29.10	0
@1707__197087	001	B	06/02/1970	00:00	69.3300	21.4800	0	38.0	0	BX	0	26.84	0
@1707__197087	001	B	06/02/1970	00:00	69.3300	21.4800	0	39.0	0	BX	0	26.72	0
@1707__197087	001	B	06/02/1970	00:00	69.3300	21.4800	0	46.0	0	BX	0	26.63	0
@1707__197087	002	B	06/02/1970	06:00	69.8800	20.5300	0	0.0	0	BX	0	29.07	0
@1707__197087	002	B	06/02/1970	06:00	69.8800	20.5300	0	27.0	0	BX	0	28.99	0
@1707__197087	002	B	06/02/1970	06:00	69.8800	20.5300	0	30.0	0	BX	0	28.90	0
@1707__197087	002	B	06/02/1970	06:00	69.8800	20.5300	0	42.0	0	BX	0	27.07	0
@1707__197087	002	B	06/02/1970	06:00	69.8800	20.5300	0	47.0	0	BX	0	26.67	0
@1707__197087	002	B	06/02/1970	06:00	69.8800	20.5300	0	54.0	0	BX	0	25.29	0
@1707__197087	002	B	06/02/1970	06:00	69.8800	20.5300	0	73.0	0	BX	0	25.20	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	0.0	0	BX	0	29.37	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	39.0	0	BX	0	29.32	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	42.0	0	BX	0	29.10	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	46.0	0	BX	0	28.13	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	49.0	0	BX	0	26.76	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	51.0	0	BX	0	26.46	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	58.0	0	BX	0	26.07	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	64.0	0	BX	0	25.17	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	69.0	0	BX	0	24.95	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	80.0	0	BX	0	24.74	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	85.0	0	BX	0	24.59	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	92.0	0	BX	0	24.16	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	103.0	0	BX	0	22.78	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	112.0	0	BX	0	22.11	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	121.0	0	BX	0	21.69	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	143.0	0	BX	0	19.80	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	150.0	0	BX	0	19.68	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	155.0	0	BX	0	19.39	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	163.0	0	BX	0	18.45	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	167.0	0	BX	0	18.10	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	174.0	0	BX	0	17.93	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	178.0	0	BX	0	17.69	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	183.0	0	BX	0	17.04	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	192.0	0	BX	0	16.76	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	203.0	0	BX	0	16.89	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	207.0	0	BX	0	16.75	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	223.0	0	BX	0	16.70	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	227.0	0	BX	0	16.38	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	238.0	0	BX	0	16.04	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	242.0	0	BX	0	15.80	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	255.0	0	BX	0	15.34	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	314.0	0	BX	0	14.30	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	337.0	0	BX	0	14.01	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	358.0	0	BX	0	13.96	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	367.0	0	BX	0	13.80	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	380.0	0	BX	0	13.78	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	389.0	0	BX	0	13.60	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	409.0	0	BX	0	13.50	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	417.0	0	BX	0	13.35	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	443.0	0	BX	0	13.14	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	460.0	0	BX	0	13.14	0
@1707__197088	001	B	06/09/1970	00:00	69.1700	20.3700	0	479.0	0	BX	0	12.94	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	0.0	0	BX	0	29.26	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	31.0	0	BX	0	29.15	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	39.0	0	BX	0	29.04	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	42.0	0	BX	0	28.88	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	46.0	0	BX	0	27.05	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	53.0	0	BX	0	25.45	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	61.0	0	BX	0	24.71	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	78.0	0	BX	0	23.96	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	112.0	0	BX	0	23.49	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	123.0	0	BX	0	23.14	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	132.0	0	BX	0	22.37	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	142.0	0	BX	0	21.72	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	150.0	0	BX	0	21.33	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	155.0	0	BX	0	20.78	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	171.0	0	BX	0	19.49	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	180.0	0	BX	0	19.18	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	187.0	0	BX	0	18.71	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	196.0	0	BX	0	18.64	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	202.0	0	BX	0	18.46	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	209.0	0	BX	0	18.01	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	215.0	0	BX	0	17.77	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	235.0	0	BX	0	17.46	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	254.0	0	BX	0	16.71	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	260.0	0	BX	0	16.67	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	270.0	0	BX	0	16.36	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	283.0	0	BX	0	16.14	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	293.0	0	BX	0	15.52	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	297.0	0	BX	0	15.46	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	302.0	0	BX	0	15.14	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	316.0	0	BX	0	15.10	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	323.0	0	BX	0	14.80	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	338.0	0	BX	0	14.40	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	377.0	0	BX	0	13.96	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	396.0	0	BX	0	13.46	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	436.0	0	BX	0	13.09	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	448.0	0	BX	0	13.09	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	456.0	0	BX	0	12.94	0
@1707__197088	002	B	06/09/1970	06:00	67.4800	21.1000	0	472.0	0	BX	0	12.89	0
@1730__197189	001	B	11/12/1971	18:00	65.5000	23.1800	0	0.0	0	BX	0	26.79	0
@1730__197189	001	B	11/12/1971	18:00	65.5000	23.1800	0	1.0	0	BX	0	26.79	0
@1730__197189	001	B	11/12/1971	18:00	65.5000	23.1800	0	38.0	0	BX	0	26.72	0
@1730__197189	001	B	11/12/1971	18:00	65.5000	23.1800	0	41.0	0	BX	0	26.44	0
@1730__197189	001	B	11/12/1971	18:00	65.5000	23.1800	0	42.0	0	BX	0	26.16	0
@1730__197189	001	B	11/12/1971	18:00	65.5000	23.1800	0	46.0	0	BX	0	25.06	0
@1730__197189	001	B	11/12/1971	18:00	65.5000	23.1800	0	47.0	0	BX	0	24.93	0
@1730__197189	001	B	11/12/1971	18:00	65.5000	23.1800	0	49.0	0	BX	0	24.57	0
@1730__197189	001	B	11/12/1971	18:00	65.5000	23.1800	0	50.0	0	BX	0	24.49	0
@1730__197189	001	B	11/12/1971	18:00	65.5000	23.1800	0	53.0	0	BX	0	23.97	0
@1730__197189	001	B	11/12/1971	18:00	65.5000	23.1800	0	63.0	0	BX	0	23.39	0
@1730__197189	001	B	11/12/1971	18:00	65.5000	23.1800	0	81.0	0	BX	0	22.89	0
@1730__197189	001	B	11/12/1971	18:00	65.5000	23.1800	0	90.0	0	BX	0	22.32	0
@1730__197189	001	B	11/12/1971	18:00	65.5000	23.1800	0	93.0	0	BX	0	21.87	0
@1730__197189	001	B	11/12/1971	18:00	65.5000	23.1800	0	104.0	0	BX	0	21.32	0
@1730__197189	001	B	11/12/1971	18:00	65.5000	23.1800	0	110.0	0	BX	0	21.19	0
@1730__197189	001	B	11/12/1971	18:00	65.5000	23.1800	0	116.0	0	BX	0	20.64	0
@1730__197189	001	B	11/12/1971	18:00	65.5000	23.1800	0	147.0	0	BX	0	19.46	0
@1730__197189	001	B	11/12/1971	18:00	65.5000	23.1800	0	185.0	0	BX	0	18.54	0
@1730__197189	001	B	11/12/1971	18:00	65.5000	23.1800	0	196.0	0	BX	0	18.30	0
@1730__197189	001	B	11/12/1971	18:00	65.5000	23.1800	0	199.0	0	BX	0	17.99	0
@1730__197189	001	B	11/12/1971	18:00	65.5000	23.1800	0	211.0	0	BX	0	17.30	0
@1730__197189	001	B	11/12/1971	18:00	65.5000	23.1800	0	229.0	0	BX	0	17.05	0
@1730__197189	001	B	11/12/1971	18:00	65.5000	23.1800	0	233.0	0	BX	0	16.92	0
@1730__197189	001	B	11/12/1971	18:00	65.5000	23.1800	0	241.0	0	BX	0	17.01	0
@1730__197189	001	B	11/12/1971	18:00	65.5000	23.1800	0	254.0	0	BX	0	16.43	0
@1730__197189	001	B	11/12/1971	18:00	65.5000	23.1800	0	261.0	0	BX	0	16.41	0
@1730__197189	002	B	11/13/1971	00:01	66.7200	24.3700	0	0.0	0	BX	0	25.28	0
@1730__197189	002	B	11/13/1971	00:01	66.7200	24.3700	0	1.0	0	BX	0	25.28	0
@1730__197189	002	B	11/13/1971	00:01	66.7200	24.3700	0	27.0	0	BX	0	25.27	0
@1730__197189	002	B	11/13/1971	00:01	66.7200	24.3700	0	30.0	0	BX	0	25.04	0
@1730__197189	002	B	11/13/1971	00:01	66.7200	24.3700	0	31.0	0	BX	0	24.31	0
@1730__197189	002	B	11/13/1971	00:01	66.7200	24.3700	0	33.0	0	BX	0	23.63	0
@1730__197189	002	B	11/13/1971	00:01	66.7200	24.3700	0	38.0	0	BX	0	22.77	0
@1730__197189	002	B	11/13/1971	00:01	66.7200	24.3700	0	48.0	0	BX	0	22.30	0
@1730__197189	002	B	11/13/1971	00:01	66.7200	24.3700	0	58.0	0	BX	0	21.90	0
@1730__197189	002	B	11/13/1971	00:01	66.7200	24.3700	0	73.0	0	BX	0	21.27	0
@1730__197189	002	B	11/13/1971	00:01	66.7200	24.3700	0	79.0	0	BX	0	21.27	0
@1740__198590	001	B	11/13/1985	01:00	68.0667	20.4500	0	0.0	0	BX	0	27.8	0
@1740__198590	001	B	11/13/1985	01:00	68.0667	20.4500	0	52.0	0	BX	0	27.8	
@1740__198590	001	B	11/13/1985	01:00	68.0667	20.4500	0	55.0	0	BX	0	25.6	
@1740__198590	001	B	11/13/1985	01:00	68.0667	20.4500	0	67.0	0	BX	0	23.3	0
@1740__198590	001	B	11/13/1985	01:00	68.0667	20.4500	0	110.0	0	BX	0	21.1	0
@1740__198590	001	B	11/13/1985	01:00	68.0667	20.4500	0	152.0	0	BX	0	18.9	0
@1740__198590	001	B	11/13/1985	01:00	68.0667	20.4500	0	213.0	0	BX	0	16.7	0
@1740__198590	001	B	11/13/1985	01:00	68.0667	20.4500	0	311.0	0	BX	0	14.4	0
@1740__198590	001	B	11/13/1985	01:00	68.0667	20.4500	0	457.0	0	BX	0	12.8	0
@1750__197291	001	B	11/29/1972	15:00	65.1000	24.9500	0	0.0	0	BX	0	26.85	0
@1750__197291	001	B	11/29/1972	15:00	65.1000	24.9500	0	1.0	0	BX	0	26.82	0
@1750__197291	001	B	11/29/1972	15:00	65.1000	24.9500	0	16.0	0	BX	0	27.58	0
@1750__197291	001	B	11/29/1972	15:00	65.1000	24.9500	0	35.0	0	BX	0	27.74	0
@1750__197291	001	B	11/29/1972	15:00	65.1000	24.9500	0	65.0	0	BX	0	27.60	0
@1750__197291	001	B	11/29/1972	15:00	65.1000	24.9500	0	68.0	0	BX	0	27.21	0
@1750__197291	001	B	11/29/1972	15:00	65.1000	24.9500	0	69.0	0	BX	0	26.71	0
@1750__197291	001	B	11/29/1972	15:00	65.1000	24.9500	0	70.0	0	BX	0	26.12	0
@1750__197291	001	B	11/29/1972	15:00	65.1000	24.9500	0	71.0	0	BX	0	25.79	0
@1750__197291	001	B	11/29/1972	15:00	65.1000	24.9500	0	72.0	0	BX	0	25.26	0
@1750__197291	001	B	11/29/1972	15:00	65.1000	24.9500	0	73.0	0	BX	0	24.74	0
@1750__197291	001	B	11/29/1972	15:00	65.1000	24.9500	0	76.0	0	BX	0	24.30	0
@1750__197291	001	B	11/29/1972	15:00	65.1000	24.9500	0	82.0	0	BX	0	23.66	0
@1750__197291	001	B	11/29/1972	15:00	65.1000	24.9500	0	91.0	0	BX	0	23.17	0
@1750__197291	001	B	11/29/1972	15:00	65.1000	24.9500	0	128.0	0	BX	0	22.17	0
@1750__197291	001	B	11/29/1972	15:00	65.1000	24.9500	0	140.0	0	BX	0	21.50	0
@1750__197291	001	B	11/29/1972	15:00	65.1000	24.9500	0	145.0	0	BX	0	21.21	0
@1750__197291	001	B	11/29/1972	15:00	65.1000	24.9500	0	167.0	0	BX	0	20.18	0
@1750__197291	001	B	11/29/1972	15:00	65.1000	24.9500	0	211.0	0	BX	0	18.88	0
@1750__197291	001	B	11/29/1972	15:00	65.1000	24.9500	0	229.0	0	BX	0	18.16	0
@1750__197291	001	B	11/29/1972	15:00	65.1000	24.9500	0	267.0	0	BX	0	17.57	0
@1750__197291	001	B	11/29/1972	15:00	65.1000	24.9500	0	297.0	0	BX	0	16.70	0
@1750__197291	001	B	11/29/1972	15:00	65.1000	24.9500	0	340.0	0	BX	0	15.92	0
@1750__197291	001	B	11/29/1972	15:00	65.1000	24.9500	0	386.0	0	BX	0	14.81	0
@1750__197291	001	B	11/29/1972	15:00	65.1000	24.9500	0	435.0	0	BX	0	14.13	0
@1750__197291	001	B	11/29/1972	15:00	65.1000	24.9500	0	465.0	0	BX	0	13.73	0
@1750__197291	002	B	11/29/1972	18:00	65.6500	24.7700	0	0.0	0	BX	0	26.29	0
@1750__197291	002	B	11/29/1972	18:00	65.6500	24.7700	0	2.0	0	BX	0	26.29	0
@1750__197291	002	B	11/29/1972	18:00	65.6500	24.7700	0	11.0	0	BX	0	26.76	0
@1750__197291	002	B	11/29/1972	18:00	65.6500	24.7700	0	39.0	0	BX	0	26.86	0
@1750__197291	002	B	11/29/1972	18:00	65.6500	24.7700	0	57.0	0	BX	0	26.38	0
@1750__197291	002	B	11/29/1972	18:00	65.6500	24.7700	0	59.0	0	BX	0	25.82	0
@1750__197291	002	B	11/29/1972	18:00	65.6500	24.7700	0	60.0	0	BX	0	24.87	0
@1750__197291	002	B	11/29/1972	18:00	65.6500	24.7700	0	62.0	0	BX	0	24.38	0
@1750__197291	002	B	11/29/1972	18:00	65.6500	24.7700	0	64.0	0	BX	0	24.04	0
@1750__197291	002	B	11/29/1972	18:00	65.6500	24.7700	0	65.0	0	BX	0	23.68	0
@1750__197291	002	B	11/29/1972	18:00	65.6500	24.7700	0	72.0	0	BX	0	23.18	0
@1750__197291	002	B	11/29/1972	18:00	65.6500	24.7700	0	76.0	0	BX	0	22.74	0
@1750__197291	002	B	11/29/1972	18:00	65.6500	24.7700	0	98.0	0	BX	0	22.18	0
@1750__197291	002	B	11/29/1972	18:00	65.6500	24.7700	0	154.0	0	BX	0	21.49	0
@1750__197291	002	B	11/29/1972	18:00	65.6500	24.7700	0	184.0	0	BX	0	20.99	0
@1750__197291	002	B	11/29/1972	18:00	65.6500	24.7700	0	199.0	0	BX	0	20.33	0
@1750__197291	002	B	11/29/1972	18:00	65.6500	24.7700	0	209.0	0	BX	0	20.02	0
@1750__197291	002	B	11/29/1972	18:00	65.6500	24.7700	0	215.0	0	BX	0	19.52	0
@1750__197291	002	B	11/29/1972	18:00	65.6500	24.7700	0	226.0	0	BX	0	18.76	0
@1750__197291	002	B	11/29/1972	18:00	65.6500	24.7700	0	228.0	0	BX	0	18.66	0
@1750__197291	002	B	11/29/1972	18:00	65.6500	24.7700	0	229.0	0	BX	0	18.29	0
@1750__197291	002	B	11/29/1972	18:00	65.6500	24.7700	0	244.0	0	BX	0	17.75	0
@1750__197291	002	B	11/29/1972	18:00	65.6500	24.7700	0	260.0	0	BX	0	16.72	0
@1750__197291	002	B	11/29/1972	18:00	65.6500	24.7700	0	291.0	0	BX	0	16.25	0
@1750__197291	002	B	11/29/1972	18:00	65.6500	24.7700	0	313.0	0	BX	0	15.55	0
@1750__197291	002	B	11/29/1972	18:00	65.6500	24.7700	0	322.0	0	BX	0	15.13	0
@1750__197291	002	B	11/29/1972	18:00	65.6500	24.7700	0	340.0	0	BX	0	14.90	0
@1750__197291	002	B	11/29/1972	18:00	65.6500	24.7700	0	395.0	0	BX	0	14.23	0
@1750__197291	002	B	11/29/1972	18:00	65.6500	24.7700	0	452.0	0	BX	0	13.32	0
@1750__197291	002	B	11/29/1972	18:00	65.6500	24.7700	0	480.0	0	BX	0	13.18	0
@1750__197291	003	B	11/29/1972	21:00	66.0000	24.7800	0	0.0	0	BX	0	26.43	0
@1750__197291	003	B	11/29/1972	21:00	66.0000	24.7800	0	1.0	0	BX	0	26.43	0
@1750__197291	003	B	11/29/1972	21:00	66.0000	24.7800	0	15.0	0	BX	0	27.07	0
@1750__197291	003	B	11/29/1972	21:00	66.0000	24.7800	0	25.0	0	BX	0	27.49	0
@1750__197291	003	B	11/29/1972	21:00	66.0000	24.7800	0	46.0	0	BX	0	27.44	0
@1750__197291	003	B	11/29/1972	21:00	66.0000	24.7800	0	51.0	0	BX	0	27.18	0
@1750__197291	003	B	11/29/1972	21:00	66.0000	24.7800	0	52.0	0	BX	0	26.90	0
@1750__197291	003	B	11/29/1972	21:00	66.0000	24.7800	0	53.0	0	BX	0	26.42	0
@1750__197291	003	B	11/29/1972	21:00	66.0000	24.7800	0	55.0	0	BX	0	26.03	0
@1750__197291	003	B	11/29/1972	21:00	66.0000	24.7800	0	60.0	0	BX	0	25.31	0
@1750__197291	003	B	11/29/1972	21:00	66.0000	24.7800	0	62.0	0	BX	0	25.07	0
@1750__197291	003	B	11/29/1972	21:00	66.0000	24.7800	0	63.0	0	BX	0	24.73	0
@1750__197291	003	B	11/29/1972	21:00	66.0000	24.7800	0	68.0	0	BX	0	24.16	0
@1750__197291	003	B	11/29/1972	21:00	66.0000	24.7800	0	71.0	0	BX	0	23.64	0
@1750__197291	003	B	11/29/1972	21:00	66.0000	24.7800	0	72.0	0	BX	0	23.43	0
@1750__197291	003	B	11/29/1972	21:00	66.0000	24.7800	0	88.0	0	BX	0	22.73	0
@1750__197291	003	B	11/29/1972	21:00	66.0000	24.7800	0	148.0	0	BX	0	22.31	0
@1750__197291	003	B	11/29/1972	21:00	66.0000	24.7800	0	190.0	0	BX	0	21.63	0
@1750__197291	003	B	11/29/1972	21:00	66.0000	24.7800	0	205.0	0	BX	0	19.94	0
@1750__197291	003	B	11/29/1972	21:00	66.0000	24.7800	0	211.0	0	BX	0	19.40	0
@1750__197291	003	B	11/29/1972	21:00	66.0000	24.7800	0	213.0	0	BX	0	19.03	0
@1750__197291	003	B	11/29/1972	21:00	66.0000	24.7800	0	233.0	0	BX	0	17.97	0
@1750__197291	003	B	11/29/1972	21:00	66.0000	24.7800	0	241.0	0	BX	0	17.77	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	0.0	0	BX	0	26.51	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	1.0	0	BX	0	26.51	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	21.0	0	BX	0	27.06	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	74.0	0	BX	0	26.90	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	82.0	0	BX	0	26.53	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	83.0	0	BX	0	26.19	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	84.0	0	BX	0	24.70	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	85.0	0	BX	0	23.92	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	94.0	0	BX	0	22.87	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	99.0	0	BX	0	22.68	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	105.0	0	BX	0	22.57	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	110.0	0	BX	0	22.08	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	121.0	0	BX	0	21.73	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	129.0	0	BX	0	20.84	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	131.0	0	BX	0	20.55	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	142.0	0	BX	0	19.87	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	147.0	0	BX	0	19.47	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	157.0	0	BX	0	19.18	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	179.0	0	BX	0	19.37	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	234.0	0	BX	0	19.01	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	247.0	0	BX	0	18.95	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	254.0	0	BX	0	18.68	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	289.0	0	BX	0	18.21	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	322.0	0	BX	0	17.66	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	337.0	0	BX	0	17.53	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	367.0	0	BX	0	16.93	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	386.0	0	BX	0	16.60	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	407.0	0	BX	0	16.55	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	416.0	0	BX	0	15.90	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	417.0	0	BX	0	15.37	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	421.0	0	BX	0	15.10	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	449.0	0	BX	0	14.84	0
@1750__197292	001	B	12/05/1972	00:01	68.1200	20.1200	0	468.0	0	BX	0	15.01	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	0.0	0	BX	0	26.29	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	3.0	0	BX	0	26.29	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	12.0	0	BX	0	26.62	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	62.0	0	BX	0	26.48	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	66.0	0	BX	0	26.14	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	67.0	0	BX	0	24.55	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	68.0	0	BX	0	24.16	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	70.0	0	BX	0	23.82	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	73.0	0	BX	0	23.07	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	77.0	0	BX	0	22.73	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	86.0	0	BX	0	22.76	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	94.0	0	BX	0	22.57	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	98.0	0	BX	0	22.29	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	99.0	0	BX	0	21.98	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	104.0	0	BX	0	21.82	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	116.0	0	BX	0	21.04	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	121.0	0	BX	0	20.70	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	146.0	0	BX	0	20.15	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	151.0	0	BX	0	19.92	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	157.0	0	BX	0	20.10	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	158.0	0	BX	0	20.34	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	170.0	0	BX	0	20.13	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	176.0	0	BX	0	20.02	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	191.0	0	BX	0	19.29	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	195.0	0	BX	0	18.96	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	199.0	0	BX	0	18.70	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	202.0	0	BX	0	17.94	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	203.0	0	BX	0	17.67	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	225.0	0	BX	0	16.35	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	228.0	0	BX	0	16.02	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	237.0	0	BX	0	16.18	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	240.0	0	BX	0	15.94	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	258.0	0	BX	0	15.70	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	289.0	0	BX	0	15.04	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	313.0	0	BX	0	14.55	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	325.0	0	BX	0	14.68	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	355.0	0	BX	0	14.44	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	361.0	0	BX	0	14.21	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	394.0	0	BX	0	14.02	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	406.0	0	BX	0	13.61	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	429.0	0	BX	0	13.32	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	458.0	0	BX	0	13.08	0
@1750__197292	002	B	12/05/1972	03:00	69.3700	20.0800	0	474.0	0	BX	0	13.03	0
@1764__198393	001	B	10/18/1983	06:00	65.9200	23.9500	0	0.0	0	BX	0	28.30	0
@1764__198393	001	B	10/18/1983	06:00	65.9200	23.9500	0	29.0	0	BX	0	28.30	0
@1764__198393	001	B	10/18/1983	06:00	65.9200	23.9500	0	36.0	0	BX	0	28.17	0
@1764__198393	001	B	10/18/1983	06:00	65.9200	23.9500	0	45.0	0	BX	0	26.60	0
@1764__198393	001	B	10/18/1983	06:00	65.9200	23.9500	0	54.0	0	BX	0	23.89	0
@1764__198393	001	B	10/18/1983	06:00	65.9200	23.9500	0	58.0	0	BX	0	23.00	0
@1764__198393	001	B	10/18/1983	06:00	65.9200	23.9500	0	72.0	0	BX	0	22.05	0
@1764__198393	001	B	10/18/1983	06:00	65.9200	23.9500	0	87.0	0	BX	0	21.63	0
@1764__198393	001	B	10/18/1983	06:00	65.9200	23.9500	0	95.0	0	BX	0	21.27	0
@1764__198393	001	B	10/18/1983	06:00	65.9200	23.9500	0	109.0	0	BX	0	20.28	0
@1764__198393	001	B	10/18/1983	06:00	65.9200	23.9500	0	116.0	0	BX	0	19.79	0
@1764__198393	001	B	10/18/1983	06:00	65.9200	23.9500	0	127.0	0	BX	0	19.51	0
@1764__198393	001	B	10/18/1983	06:00	65.9200	23.9500	0	130.0	0	BX	0	19.26	0
@1764__198393	001	B	10/18/1983	06:00	65.9200	23.9500	0	155.0	0	BX	0	18.40	0
@1764__198393	001	B	10/18/1983	06:00	65.9200	23.9500	0	164.0	0	BX	0	18.29	0
@1764__198393	001	B	10/18/1983	06:00	65.9200	23.9500	0	180.0	0	BX	0	17.84	0
@1764__198393	001	B	10/18/1983	06:00	65.9200	23.9500	0	186.0	0	BX	0	17.46	0
@1764__198393	001	B	10/18/1983	06:00	65.9200	23.9500	0	213.0	0	BX	0	16.87	0
@1764__198393	001	B	10/18/1983	06:00	65.9200	23.9500	0	220.0	0	BX	0	16.49	0
@1764__198393	001	B	10/18/1983	06:00	65.9200	23.9500	0	235.0	0	BX	0	16.14	0
@1764__198393	001	B	10/18/1983	06:00	65.9200	23.9500	0	252.0	0	BX	0	15.96	0
@1764__198393	002	B	10/23/1983	12:00	65.9000	23.4800	0	0.0	0	BX	0	28.60	0
@1764__198393	002	B	10/23/1983	12:00	65.9000	23.4800	0	7.0	0	BX	0	28.60	0
@1764__198393	002	B	10/23/1983	12:00	65.9000	23.4800	0	13.0	0	BX	0	28.28	0
@1764__198393	002	B	10/23/1983	12:00	65.9000	23.4800	0	38.0	0	BX	0	27.98	0
@1764__198393	002	B	10/23/1983	12:00	65.9000	23.4800	0	45.0	0	BX	0	24.88	0
@1764__198393	002	B	10/23/1983	12:00	65.9000	23.4800	0	49.0	0	BX	0	23.94	0
@1764__198393	002	B	10/23/1983	12:00	65.9000	23.4800	0	57.0	0	BX	0	23.00	0
@1764__198393	002	B	10/23/1983	12:00	65.9000	23.4800	0	68.0	0	BX	0	22.30	0
@1764__198393	002	B	10/23/1983	12:00	65.9000	23.4800	0	103.0	0	BX	0	20.76	0
@1764__198393	002	B	10/23/1983	12:00	65.9000	23.4800	0	132.0	0	BX	0	19.97	0
@1764__198393	002	B	10/23/1983	12:00	65.9000	23.4800	0	147.0	0	BX	0	19.21	0
@1764__198393	002	B	10/23/1983	12:00	65.9000	23.4800	0	158.0	0	BX	0	18.40	0
@1764__198393	002	B	10/23/1983	12:00	65.9000	23.4800	0	173.0	0	BX	0	17.66	0
@1764__198393	002	B	10/23/1983	12:00	65.9000	23.4800	0	181.0	0	BX	0	17.43	0
@1764__198393	002	B	10/23/1983	12:00	65.9000	23.4800	0	185.0	0	BX	0	17.08	0
@1764__198393	002	B	10/23/1983	12:00	65.9000	23.4800	0	190.0	0	BX	0	17.46	0
@1764__198393	002	B	10/23/1983	12:00	65.9000	23.4800	0	224.0	0	BX	0	16.75	0
@1764__198393	002	B	10/23/1983	12:00	65.9000	23.4800	0	241.0	0	BX	0	16.62	0
@1764__198393	002	B	10/23/1983	12:00	65.9000	23.4800	0	254.0	0	BX	0	16.34	0
@1764__198393	002	B	10/23/1983	12:00	65.9000	23.4800	0	266.0	0	BX	0	15.96	0
@1764__198393	002	B	10/23/1983	12:00	65.9000	23.4800	0	278.0	0	BX	0	15.30	0
@1764__198393	002	B	10/23/1983	12:00	65.9000	23.4800	0	287.0	0	BX	0	15.07	0
@1764__198393	002	B	10/23/1983	12:00	65.9000	23.4800	0	299.0	0	BX	0	15.05	0
@1764__198393	002	B	10/23/1983	12:00	65.9000	23.4800	0	318.0	0	BX	0	14.34	0
@1764__198393	002	B	10/23/1983	12:00	65.9000	23.4800	0	332.0	0	BX	0	13.96	0
@1764__198393	002	B	10/23/1983	12:00	65.9000	23.4800	0	346.0	0	BX	0	13.96	0
@1764__198393	002	B	10/23/1983	12:00	65.9000	23.4800	0	366.0	0	BX	0	13.55	0
@1764__198393	002	B	10/23/1983	12:00	65.9000	23.4800	0	402.0	0	BX	0	13.32	0
@1764__198393	002	B	10/23/1983	12:00	65.9000	23.4800	0	417.0	0	BX	0	13.01	0
@1764__198393	002	B	10/23/1983	12:00	65.9000	23.4800	0	483.0	0	BX	0	12.45	0
@1764__198393	003	B	10/23/1983	18:00	65.5000	22.3300	0	0.0	0	BX	0	27.90	0
@1764__198393	003	B	10/23/1983	18:00	65.5000	22.3300	0	26.0	0	BX	0	27.76	0
@1764__198393	003	B	10/23/1983	18:00	65.5000	22.3300	0	30.0	0	BX	0	26.42	0
@1764__198393	003	B	10/23/1983	18:00	65.5000	22.3300	0	55.0	0	BX	0	22.46	0
@1764__198393	003	B	10/23/1983	18:00	65.5000	22.3300	0	61.0	0	BX	0	21.87	0
@1764__198393	003	B	10/23/1983	18:00	65.5000	22.3300	0	72.0	0	BX	0	21.40	0
@1764__198393	003	B	10/23/1983	18:00	65.5000	22.3300	0	78.0	0	BX	0	21.35	0
@1764__198393	003	B	10/23/1983	18:00	65.5000	22.3300	0	94.0	0	BX	0	20.89	0
@1764__198393	003	B	10/23/1983	18:00	65.5000	22.3300	0	111.0	0	BX	0	20.20	0
@1764__198393	003	B	10/23/1983	18:00	65.5000	22.3300	0	131.0	0	BX	0	19.00	0
@1764__198393	003	B	10/23/1983	18:00	65.5000	22.3300	0	143.0	0	BX	0	18.32	0
@1764__198393	003	B	10/23/1983	18:00	65.5000	22.3300	0	169.0	0	BX	0	17.33	0
@1764__198393	003	B	10/23/1983	18:00	65.5000	22.3300	0	176.0	0	BX	0	17.20	0
@1764__198393	003	B	10/23/1983	18:00	65.5000	22.3300	0	183.0	0	BX	0	17.38	0
@1764__198393	003	B	10/23/1983	18:00	65.5000	22.3300	0	206.0	0	BX	0	17.28	0
@1764__198393	003	B	10/23/1983	18:00	65.5000	22.3300	0	236.0	0	BX	0	16.82	0
@1764__198393	003	B	10/23/1983	18:00	65.5000	22.3300	0	277.0	0	BX	0	15.56	0
@1764__198393	003	B	10/23/1983	18:00	65.5000	22.3300	0	295.0	0	BX	0	15.15	0
@1764__198393	003	B	10/23/1983	18:00	65.5000	22.3300	0	304.0	0	BX	0	15.20	0
@1764__198393	003	B	10/23/1983	18:00	65.5000	22.3300	0	322.0	0	BX	0	14.64	0
@1764__198393	003	B	10/23/1983	18:00	65.5000	22.3300	0	361.0	0	BX	0	14.14	0
@1764__198393	003	B	10/23/1983	18:00	65.5000	22.3300	0	378.0	0	BX	0	13.70	0
@1764__198393	003	B	10/23/1983	18:00	65.5000	22.3300	0	391.0	0	BX	0	13.68	0
@1764__198393	003	B	10/23/1983	18:00	65.5000	22.3300	0	484.0	0	BX	0	12.45	0
@1802__195094	001	B	02/05/1950	15:06	65.1000	24.6800	0	0.0	0	BT	0	22.2	0
@1802__195094	001	B	02/05/1950	15:06	65.1000	24.6800	0	5.0	0	BT	0	22.2	0
@1802__195094	001	B	02/05/1950	15:06	65.1000	24.6800	0	10.0	0	BT	0	22.2	0
@1802__195094	001	B	02/05/1950	15:06	65.1000	24.6800	0	15.0	0	BT	0	22.2	0
@1802__195094	001	B	02/05/1950	15:06	65.1000	24.6800	0	20.0	0	BT	0	22.2	0
@1802__195094	001	B	02/05/1950	15:06	65.1000	24.6800	0	25.0	0	BT	0	22.2	0
@1802__195094	001	B	02/05/1950	15:06	65.1000	24.6800	0	30.0	0	BT	0	22.2	0
@1802__195094	001	B	02/05/1950	15:06	65.1000	24.6800	0	35.0	0	BT	0	22.2	0
@1802__195094	001	B	02/05/1950	15:06	65.1000	24.6800	0	40.0	0	BT	0	22.2	0
@1802__195094	001	B	02/05/1950	15:06	65.1000	24.6800	0	45.0	0	BT	0	22.2	0
@1802__195094	001	B	02/05/1950	15:06	65.1000	24.6800	0	50.0	0	BT	0	22.2	0
@1802__195094	001	B	02/05/1950	15:06	65.1000	24.6800	0	55.0	0	BT	0	22.2	0
@1802__195094	001	B	02/05/1950	15:06	65.1000	24.6800	0	60.0	0	BT	0	22.2	0
@1802__195094	001	B	02/05/1950	15:06	65.1000	24.6800	0	65.0	0	BT	0	22.2	0
@1802__195094	001	B	02/05/1950	15:06	65.1000	24.6800	0	70.0	0	BT	0	22.2	0
@1802__195094	001	B	02/05/1950	15:06	65.1000	24.6800	0	75.0	0	BT	0	22.2	0
@1802__195094	002	B	02/05/1950	16:00	65.2500	24.6800	0	0.0	0	BT	0	22.3	0
@1802__195094	002	B	02/05/1950	16:00	65.2500	24.6800	0	5.0	0	BT	0	22.3	0
@1802__195094	002	B	02/05/1950	16:00	65.2500	24.6800	0	10.0	0	BT	0	22.3	0
@1802__195094	002	B	02/05/1950	16:00	65.2500	24.6800	0	15.0	0	BT	0	22.3	0
@1802__195094	002	B	02/05/1950	16:00	65.2500	24.6800	0	20.0	0	BT	0	22.3	0
@1802__195094	002	B	02/05/1950	16:00	65.2500	24.6800	0	25.0	0	BT	0	22.3	0
@1802__195094	002	B	02/05/1950	16:00	65.2500	24.6800	0	30.0	0	BT	0	22.3	0
@1802__195094	002	B	02/05/1950	16:00	65.2500	24.6800	0	35.0	0	BT	0	22.3	0
@1802__195094	002	B	02/05/1950	16:00	65.2500	24.6800	0	40.0	0	BT	0	22.3	0
@1802__195094	002	B	02/05/1950	16:00	65.2500	24.6800	0	45.0	0	BT	0	22.3	0
@1802__195094	002	B	02/05/1950	16:00	65.2500	24.6800	0	50.0	0	BT	0	22.3	0
@1802__195094	002	B	02/05/1950	16:00	65.2500	24.6800	0	55.0	0	BT	0	22.3	0
@1802__195094	002	B	02/05/1950	16:00	65.2500	24.6800	0	60.0	0	BT	0	22.3	0
@1802__195094	003	B	02/05/1950	18:00	65.6200	24.6800	0	0.0	0	BT	0	21.9	0
@1802__195094	003	B	02/05/1950	18:00	65.6200	24.6800	0	5.0	0	BT	0	21.9	0
@1802__195094	003	B	02/05/1950	18:00	65.6200	24.6800	0	10.0	0	BT	0	21.9	0
@1802__195094	003	B	02/05/1950	18:00	65.6200	24.6800	0	15.0	0	BT	0	21.9	0
@1802__195094	003	B	02/05/1950	18:00	65.6200	24.6800	0	20.0	0	BT	0	21.9	0
@1802__195094	003	B	02/05/1950	18:00	65.6200	24.6800	0	25.0	0	BT	0	21.9	0
@1802__195094	003	B	02/05/1950	18:00	65.6200	24.6800	0	30.0	0	BT	0	21.9	0
@1802__195094	003	B	02/05/1950	18:00	65.6200	24.6800	0	35.0	0	BT	0	21.9	0
@1802__195094	003	B	02/05/1950	18:00	65.6200	24.6800	0	40.0	0	BT	0	21.7	0
@1802__195094	003	B	02/05/1950	18:00	65.6200	24.6800	0	45.0	0	BT	0	21.7	0
@1802__195095	001	B	02/12/1950	15:06	65.8300	24.9700	0	0.0	0	BT	0	21.6	0
@1802__195095	001	B	02/12/1950	15:06	65.8300	24.9700	0	5.0	0	BT	0	21.4	0
@1802__195095	001	B	02/12/1950	15:06	65.8300	24.9700	0	10.0	0	BT	0	21.4	0
@1802__195095	001	B	02/12/1950	15:06	65.8300	24.9700	0	15.0	0	BT	0	21.4	0
@1802__195095	001	B	02/12/1950	15:06	65.8300	24.9700	0	20.0	0	BT	0	21.4	0
@1802__195095	001	B	02/12/1950	15:06	65.8300	24.9700	0	25.0	0	BT	0	21.4	0
@1802__195095	001	B	02/12/1950	15:06	65.8300	24.9700	0	30.0	0	BT	0	21.4	0
@1802__195095	001	B	02/12/1950	15:06	65.8300	24.9700	0	35.0	0	BT	0	21.4	0
@1802__195095	001	B	02/12/1950	15:06	65.8300	24.9700	0	40.0	0	BT	0	21.3	0
@1802__195095	001	B	02/12/1950	15:06	65.8300	24.9700	0	45.0	0	BT	0	21.3	0
@1802__195095	001	B	02/12/1950	15:06	65.8300	24.9700	0	50.0	0	BT	0	21.3	0
@1802__195095	001	B	02/12/1950	15:06	65.8300	24.9700	0	55.0	0	BT	0	21.3	0
@1802__195095	002	B	02/12/1950	16:00	65.6200	24.9700	0	0.0	0	BT	0	21.6	0
@1802__195095	002	B	02/12/1950	16:00	65.6200	24.9700	0	5.0	0	BT	0	21.6	0
@1802__195095	002	B	02/12/1950	16:00	65.6200	24.9700	0	10.0	0	BT	0	21.6	0
@1802__195095	002	B	02/12/1950	16:00	65.6200	24.9700	0	15.0	0	BT	0	21.5	0
@1802__195095	003	B	02/12/1950	17:00	65.3800	24.9700	0	0.0	0	BT	0	21.7	0
@1802__195095	003	B	02/12/1950	17:00	65.3800	24.9700	0	5.0	0	BT	0	21.7	0
@1802__195095	003	B	02/12/1950	17:00	65.3800	24.9700	0	10.0	0	BT	0	21.7	0
@1802__195095	003	B	02/12/1950	17:00	65.3800	24.9700	0	15.0	0	BT	0	21.7	0
@1802__195095	003	B	02/12/1950	17:00	65.3800	24.9700	0	20.0	0	BT	0	21.7	0
@1802__195095	003	B	02/12/1950	17:00	65.3800	24.9700	0	25.0	0	BT	0	21.7	0
@1802__195095	003	B	02/12/1950	17:00	65.3800	24.9700	0	30.0	0	BT	0	21.7	0
@1802__195095	003	B	02/12/1950	17:00	65.3800	24.9700	0	35.0	0	BT	0	21.7	0
@1802__195095	004	B	02/12/1950	17:55	65.2000	24.9700	0	0.0	0	BT	0	21.9	0
@1802__195095	004	B	02/12/1950	17:55	65.2000	24.9700	0	5.0	0	BT	0	21.8	0
@1802__195095	004	B	02/12/1950	17:55	65.2000	24.9700	0	10.0	0	BT	0	21.7	0
@1802__195095	004	B	02/12/1950	17:55	65.2000	24.9700	0	15.0	0	BT	0	21.6	0
@1802__195095	004	B	02/12/1950	17:55	65.2000	24.9700	0	20.0	0	BT	0	21.6	0
@1814__198296	001	B	10/13/1982	22:00	65.8700	24.6578	0	0.0	0	BX	0	28.70	0
@1814__198296	001	B	10/13/1982	22:00	65.8700	24.6578	0	27.0	0	BX	0	28.70	0
@1814__198296	001	B	10/13/1982	22:00	65.8700	24.6578	0	31.0	0	BX	0	28.37	0
@1814__198296	001	B	10/13/1982	22:00	65.8700	24.6578	0	39.0	0	BX	0	23.92	0
@1814__198296	001	B	10/13/1982	22:00	65.8700	24.6578	0	42.0	0	BX	0	23.35	0
@1814__198296	001	B	10/13/1982	22:00	65.8700	24.6578	0	65.0	0	BX	0	22.39	0
@1814__198296	001	B	10/13/1982	22:00	65.8700	24.6578	0	79.0	0	BX	0	21.07	0
@1814__198296	001	B	10/13/1982	22:00	65.8700	24.6578	0	91.0	0	BX	0	20.67	0
@1814__198296	001	B	10/13/1982	22:00	65.8700	24.6578	0	95.0	0	BX	0	20.17	0
@1814__198296	001	B	10/13/1982	22:00	65.8700	24.6578	0	103.0	0	BX	0	19.67	0
@1814__198296	001	B	10/13/1982	22:00	65.8700	24.6578	0	134.0	0	BX	0	18.92	0
@1814__198296	001	B	10/13/1982	22:00	65.8700	24.6578	0	178.0	0	BX	0	18.62	0
@1814__198296	001	B	10/13/1982	22:00	65.8700	24.6578	0	210.0	0	BX	0	18.02	0
@1814__198296	001	B	10/13/1982	22:00	65.8700	24.6578	0	228.0	0	BX	0	17.37	0
@1814__198296	001	B	10/13/1982	22:00	65.8700	24.6578	0	239.0	0	BX	0	17.37	0
@1814__198296	001	B	10/13/1982	22:00	65.8700	24.6578	0	265.0	0	BX	0	16.37	0
@1814__198296	001	B	10/13/1982	22:00	65.8700	24.6578	0	277.0	0	BX	0	16.02	0
@1814__198296	001	B	10/13/1982	22:00	65.8700	24.6578	0	288.0	0	BX	0	16.02	0
@1814__198296	001	B	10/13/1982	22:00	65.8700	24.6578	0	293.0	0	BX	0	15.72	0
@1814__198296	001	B	10/13/1982	22:00	65.8700	24.6578	0	342.0	0	BX	0	14.77	0
@1814__198296	001	B	10/13/1982	22:00	65.8700	24.6578	0	352.0	0	BX	0	14.37	0
@1814__198296	001	B	10/13/1982	22:00	65.8700	24.6578	0	361.0	0	BX	0	14.37	0
@1814__198296	001	B	10/13/1982	22:00	65.8700	24.6578	0	370.0	0	BX	0	13.92	0
@1814__198296	001	B	10/13/1982	22:00	65.8700	24.6578	0	381.0	0	BX	0	13.92	0
@1814__198296	001	B	10/13/1982	22:00	65.8700	24.6578	0	385.0	0	BX	0	13.72	0
@1814__198296	001	B	10/13/1982	22:00	65.8700	24.6578	0	430.0	0	BX	0	13.27	0
@1814__198296	001	B	10/13/1982	22:00	65.8700	24.6578	0	437.0	0	BX	0	13.02	0
@1814__198296	001	B	10/13/1982	22:00	65.8700	24.6578	0	461.0	0	BX	0	12.82	0
@1828__196897	001	B	10/02/1968	12:00	66.0800	24.3800	0	0.0	0	BX	0	27.51	0
@1828__196897	001	B	10/02/1968	12:00	66.0800	24.3800	0	9.0	0	BX	0	27.51	0
@1828__196897	001	B	10/02/1968	12:00	66.0800	24.3800	0	11.0	0	BX	0	26.30	0
@1828__196897	001	B	10/02/1968	12:00	66.0800	24.3800	0	15.0	0	BX	0	25.24	0
@1828__196897	001	B	10/02/1968	12:00	66.0800	24.3800	0	18.0	0	BX	0	23.57	0
@1828__196897	001	B	10/02/1968	12:00	66.0800	24.3800	0	23.0	0	BX	0	22.49	0
@1828__196897	001	B	10/02/1968	12:00	66.0800	24.3800	0	35.0	0	BX	0	21.64	0
@1828__196897	001	B	10/02/1968	12:00	66.0800	24.3800	0	48.0	0	BX	0	21.21	0
@1828__196897	001	B	10/02/1968	12:00	66.0800	24.3800	0	55.0	0	BX	0	20.76	0
@1828__196897	001	B	10/02/1968	12:00	66.0800	24.3800	0	62.0	0	BX	0	20.61	0
@1828__196897	001	B	10/02/1968	12:00	66.0800	24.3800	0	68.0	0	BX	0	20.15	0
@1828__196897	001	B	10/02/1968	12:00	66.0800	24.3800	0	71.0	0	BX	0	19.95	0
@1828__196897	001	B	10/02/1968	12:00	66.0800	24.3800	0	75.0	0	BX	0	19.90	0
@1828__196897	001	B	10/02/1968	12:00	66.0800	24.3800	0	80.0	0	BX	0	19.55	0
@1828__196897	001	B	10/02/1968	12:00	66.0800	24.3800	0	86.0	0	BX	0	19.44	0
@1828__196897	001	B	10/02/1968	12:00	66.0800	24.3800	0	97.0	0	BX	0	19.09	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	0.0	0	BX	0	28.39	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	4.0	0	BX	0	28.39	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	5.0	0	BX	0	28.22	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	19.0	0	BX	0	28.17	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	23.0	0	BX	0	28.00	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	28.0	0	BX	0	26.83	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	32.0	0	BX	0	26.67	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	36.0	0	BX	0	25.77	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	40.0	0	BX	0	23.17	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	41.0	0	BX	0	22.75	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	43.0	0	BX	0	22.75	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	48.0	0	BX	0	22.43	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	54.0	0	BX	0	22.25	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	61.0	0	BX	0	22.22	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	68.0	0	BX	0	21.99	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	74.0	0	BX	0	21.59	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	79.0	0	BX	0	20.93	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	84.0	0	BX	0	20.51	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	93.0	0	BX	0	20.30	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	97.0	0	BX	0	20.13	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	98.0	0	BX	0	19.87	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	107.0	0	BX	0	19.75	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	110.0	0	BX	0	19.62	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	122.0	0	BX	0	19.22	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	123.0	0	BX	0	19.02	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	130.0	0	BX	0	18.91	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	131.0	0	BX	0	18.71	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	141.0	0	BX	0	18.23	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	143.0	0	BX	0	17.93	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	150.0	0	BX	0	17.68	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	165.0	0	BX	0	17.50	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	169.0	0	BX	0	17.25	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	173.0	0	BX	0	17.22	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	180.0	0	BX	0	17.02	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	183.0	0	BX	0	16.74	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	185.0	0	BX	0	16.72	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	189.0	0	BX	0	16.97	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	198.0	0	BX	0	16.99	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	202.0	0	BX	0	16.67	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	212.0	0	BX	0	16.74	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	220.0	0	BX	0	16.69	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	228.0	0	BX	0	15.86	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	230.0	0	BX	0	15.38	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	240.0	0	BX	0	15.23	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	241.0	0	BX	0	15.13	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	251.0	0	BX	0	15.00	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	258.0	0	BX	0	15.00	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	261.0	0	BX	0	15.20	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	269.0	0	BX	0	14.80	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	282.0	0	BX	0	14.49	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	287.0	0	BX	0	14.49	0
@1828__196897	002	B	10/07/1968	12:00	66.4800	23.2000	0	306.0	0	BX	0	14.19	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	0.0	0	BX	0	27.94	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	15.0	0	BX	0	27.94	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	20.0	0	BX	0	27.83	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	23.0	0	BX	0	27.38	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	28.0	0	BX	0	27.14	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	29.0	0	BX	0	26.83	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	34.0	0	BX	0	26.56	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	36.0	0	BX	0	25.93	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	41.0	0	BX	0	25.56	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	43.0	0	BX	0	24.55	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	46.0	0	BX	0	24.29	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	48.0	0	BX	0	23.65	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	52.0	0	BX	0	23.17	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	56.0	0	BX	0	23.02	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	59.0	0	BX	0	22.49	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	67.0	0	BX	0	22.38	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	76.0	0	BX	0	21.97	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	86.0	0	BX	0	21.82	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	94.0	0	BX	0	21.57	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	100.0	0	BX	0	20.91	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	107.0	0	BX	0	19.75	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	124.0	0	BX	0	19.65	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	128.0	0	BX	0	19.39	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	132.0	0	BX	0	19.29	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	133.0	0	BX	0	19.14	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	136.0	0	BX	0	19.14	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	147.0	0	BX	0	18.48	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	149.0	0	BX	0	18.43	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	150.0	0	BX	0	18.28	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	156.0	0	BX	0	18.23	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	160.0	0	BX	0	18.03	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	167.0	0	BX	0	17.98	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	177.0	0	BX	0	17.68	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	190.0	0	BX	0	17.63	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	196.0	0	BX	0	17.42	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	202.0	0	BX	0	17.37	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	206.0	0	BX	0	17.27	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	210.0	0	BX	0	16.97	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	212.0	0	BX	0	16.97	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	216.0	0	BX	0	16.72	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	222.0	0	BX	0	16.62	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	223.0	0	BX	0	16.46	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	230.0	0	BX	0	16.41	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	232.0	0	BX	0	16.26	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	242.0	0	BX	0	16.16	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	248.0	0	BX	0	15.91	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	252.0	0	BX	0	15.86	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	257.0	0	BX	0	15.61	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	264.0	0	BX	0	15.45	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	278.0	0	BX	0	15.38	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	284.0	0	BX	0	15.15	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	301.0	0	BX	0	14.95	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	305.0	0	BX	0	14.80	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	317.0	0	BX	0	14.70	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	321.0	0	BX	0	14.55	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	331.0	0	BX	0	14.44	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	334.0	0	BX	0	14.29	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	354.0	0	BX	0	13.99	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	358.0	0	BX	0	13.84	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	366.0	0	BX	0	13.84	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	376.0	0	BX	0	13.54	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	386.0	0	BX	0	13.36	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	398.0	0	BX	0	13.33	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	399.0	0	BX	0	13.23	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	417.0	0	BX	0	13.18	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	421.0	0	BX	0	13.03	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	442.0	0	BX	0	12.83	0
@1828__196897	003	B	10/07/1968	18:00	66.0300	21.5200	0	451.0	0	BX	0	12.83	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	0.0	0	BX	4	28.31	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	1.0	0	BX	4	28.32	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	2.0	0	BX	4	28.32	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	3.0	0	BX	4	28.32	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	4.0	0	BX	4	28.32	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	5.0	0	BX	4	28.33	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	6.0	0	BX	4	28.33	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	7.0	0	BX	4	28.34	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	8.0	0	BX	4	28.38	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	9.0	0	BX	4	28.35	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	10.0	0	BX	4	28.29	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	11.0	0	BX	4	28.33	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	12.0	0	BX	4	28.26	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	13.0	0	BX	4	28.29	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	14.0	0	BX	4	28.29	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	15.0	0	BX	4	28.26	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	16.0	0	BX	4	28.29	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	17.0	0	BX	4	28.24	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	18.0	0	BX	4	28.24	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	19.0	0	BX	4	28.22	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	20.0	0	BX	4	28.21	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	21.0	0	BX	4	28.25	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	22.0	0	BX	4	28.18	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	23.0	0	BX	4	28.16	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	24.0	0	BX	4	28.13	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	25.0	0	BX	4	28.05	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	26.0	0	BX	4	28.02	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	27.0	0	BX	4	27.93	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	28.0	0	BX	4	27.89	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	29.0	0	BX	4	27.88	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	30.0	0	BX	4	27.84	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	31.0	0	BX	4	27.78	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	32.0	0	BX	4	27.76	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	33.0	0	BX	4	27.74	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	34.0	0	BX	4	27.68	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	35.0	0	BX	4	27.04	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	36.0	0	BX	4	26.39	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	37.0	0	BX	4	25.75	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	38.0	0	BX	4	25.11	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	39.0	0	BX	4	24.46	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	40.0	0	BX	4	24.46	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	41.0	0	BX	4	24.43	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	42.0	0	BX	4	24.35	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	43.0	0	BX	4	24.31	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	44.0	0	BX	4	24.25	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	45.0	0	BX	4	24.24	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	46.0	0	BX	4	24.16	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	47.0	0	BX	4	24.08	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	48.0	0	BX	4	24.07	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	49.0	0	BX	4	24.04	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	50.0	0	BX	4	23.92	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	51.0	0	BX	4	23.79	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	52.0	0	BX	4	23.75	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	53.0	0	BX	4	23.72	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	54.0	0	BX	4	23.80	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	55.0	0	BX	4	23.78	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	56.0	0	BX	4	23.80	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	57.0	0	BX	4	23.75	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	58.0	0	BX	4	23.67	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	59.0	0	BX	4	23.65	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	60.0	0	BX	4	23.57	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	61.0	0	BX	4	23.57	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	62.0	0	BX	4	23.58	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	63.0	0	BX	4	23.48	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	64.0	0	BX	4	23.43	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	65.0	0	BX	4	23.38	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	66.0	0	BX	4	23.36	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	67.0	0	BX	4	23.31	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	68.0	0	BX	4	23.25	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	69.0	0	BX	4	23.17	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	70.0	0	BX	4	23.08	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	71.0	0	BX	4	23.10	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	72.0	0	BX	4	23.05	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	73.0	0	BX	4	22.99	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	74.0	0	BX	4	22.92	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	75.0	0	BX	4	22.85	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	76.0	0	BX	4	22.88	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	77.0	0	BX	4	22.81	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	78.0	0	BX	4	22.73	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	79.0	0	BX	4	22.68	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	80.0	0	BX	4	22.73	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	81.0	0	BX	4	22.69	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	82.0	0	BX	4	22.64	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	83.0	0	BX	4	22.59	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	84.0	0	BX	4	22.56	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	85.0	0	BX	4	22.52	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	86.0	0	BX	4	22.44	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	87.0	0	BX	4	22.36	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	88.0	0	BX	4	22.28	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	89.0	0	BX	4	22.33	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	90.0	0	BX	4	22.21	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	91.0	0	BX	4	22.10	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	92.0	0	BX	4	21.98	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	93.0	0	BX	4	21.92	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	94.0	0	BX	4	21.85	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	95.0	0	BX	4	21.78	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	96.0	0	BX	4	21.71	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	97.0	0	BX	4	21.64	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	98.0	0	BX	4	21.53	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	99.0	0	BX	4	21.42	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	100.0	0	BX	4	21.34	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	101.0	0	BX	4	21.27	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	102.0	0	BX	4	21.25	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	103.0	0	BX	4	21.23	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	104.0	0	BX	4	21.23	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	105.0	0	BX	4	21.16	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	106.0	0	BX	4	21.22	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	107.0	0	BX	4	21.20	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	108.0	0	BX	4	21.18	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	109.0	0	BX	4	21.22	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	110.0	0	BX	4	21.11	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	111.0	0	BX	4	21.00	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	112.0	0	BX	4	20.90	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	113.0	0	BX	4	20.80	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	114.0	0	BX	4	20.79	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	115.0	0	BX	4	20.71	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	116.0	0	BX	4	20.63	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	117.0	0	BX	4	20.61	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	118.0	0	BX	4	20.59	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	119.0	0	BX	4	20.53	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	120.0	0	BX	4	20.46	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	121.0	0	BX	4	20.47	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	122.0	0	BX	4	20.39	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	123.0	0	BX	4	20.36	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	124.0	0	BX	4	20.25	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	125.0	0	BX	4	20.14	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	126.0	0	BX	4	20.12	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	127.0	0	BX	4	20.08	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	128.0	0	BX	4	20.01	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	129.0	0	BX	4	19.95	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	130.0	0	BX	4	19.86	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	131.0	0	BX	4	19.80	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	132.0	0	BX	4	19.79	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	133.0	0	BX	4	19.70	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	134.0	0	BX	4	19.67	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	135.0	0	BX	4	19.62	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	136.0	0	BX	4	19.57	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	137.0	0	BX	4	19.50	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	138.0	0	BX	4	19.45	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	139.0	0	BX	4	19.39	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	140.0	0	BX	4	19.33	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	141.0	0	BX	4	19.22	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	142.0	0	BX	4	19.10	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	143.0	0	BX	4	19.09	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	144.0	0	BX	4	18.98	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	145.0	0	BX	4	18.87	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	146.0	0	BX	4	18.76	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	147.0	0	BX	4	18.65	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	148.0	0	BX	4	18.54	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	149.0	0	BX	4	18.47	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	150.0	0	BX	4	18.39	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	151.0	0	BX	4	18.28	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	152.0	0	BX	4	18.17	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	153.0	0	BX	4	18.10	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	154.0	0	BX	4	18.02	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	155.0	0	BX	4	17.95	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	156.0	0	BX	4	17.88	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	157.0	0	BX	4	17.80	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	158.0	0	BX	4	17.86	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	159.0	0	BX	4	17.82	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	160.0	0	BX	4	17.68	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	161.0	0	BX	4	17.55	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	162.0	0	BX	4	17.50	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	163.0	0	BX	4	17.45	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	164.0	0	BX	4	17.37	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	165.0	0	BX	4	17.30	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	166.0	0	BX	4	17.32	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	167.0	0	BX	4	17.28	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	168.0	0	BX	4	17.27	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	169.0	0	BX	4	17.28	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	170.0	0	BX	4	17.25	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	171.0	0	BX	4	17.26	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	172.0	0	BX	4	17.19	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	173.0	0	BX	4	17.13	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	174.0	0	BX	4	17.12	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	175.0	0	BX	4	17.04	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	176.0	0	BX	4	16.97	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	177.0	0	BX	4	16.88	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	178.0	0	BX	4	16.86	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	179.0	0	BX	4	16.84	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	180.0	0	BX	4	16.82	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	181.0	0	BX	4	16.82	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	182.0	0	BX	4	16.80	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	183.0	0	BX	4	16.82	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	184.0	0	BX	4	16.83	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	185.0	0	BX	4	16.74	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	186.0	0	BX	4	16.71	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	187.0	0	BX	4	16.67	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	188.0	0	BX	4	16.59	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	189.0	0	BX	4	16.60	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	190.0	0	BX	4	16.61	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	191.0	0	BX	4	16.53	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	192.0	0	BX	4	16.53	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	193.0	0	BX	4	16.68	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	194.0	0	BX	4	16.83	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	195.0	0	BX	4	16.83	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	196.0	0	BX	4	16.77	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	197.0	0	BX	4	16.68	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	198.0	0	BX	4	16.58	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	199.0	0	BX	4	16.48	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	200.0	0	BX	4	16.57	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	201.0	0	BX	4	16.55	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	202.0	0	BX	4	16.50	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	203.0	0	BX	4	16.48	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	204.0	0	BX	4	16.46	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	205.0	0	BX	4	16.47	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	206.0	0	BX	4	16.46	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	207.0	0	BX	4	16.39	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	208.0	0	BX	4	16.33	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	209.0	0	BX	4	16.33	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	210.0	0	BX	4	16.25	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	211.0	0	BX	4	16.21	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	212.0	0	BX	4	16.14	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	213.0	0	BX	4	16.14	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	214.0	0	BX	4	16.12	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	215.0	0	BX	4	16.08	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	216.0	0	BX	4	16.08	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	217.0	0	BX	4	16.08	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	218.0	0	BX	4	16.01	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	219.0	0	BX	4	15.96	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	220.0	0	BX	4	15.85	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	221.0	0	BX	4	15.75	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	222.0	0	BX	4	15.67	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	223.0	0	BX	4	15.65	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	224.0	0	BX	4	15.58	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	225.0	0	BX	4	15.57	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	226.0	0	BX	4	15.60	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	227.0	0	BX	4	15.55	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	228.0	0	BX	4	15.49	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	229.0	0	BX	4	15.49	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	230.0	0	BX	4	15.51	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	231.0	0	BX	4	15.59	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	232.0	0	BX	4	15.67	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	233.0	0	BX	4	15.69	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	234.0	0	BX	4	15.69	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	235.0	0	BX	4	15.73	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	236.0	0	BX	4	15.73	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	237.0	0	BX	4	15.73	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	238.0	0	BX	4	15.72	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	239.0	0	BX	4	15.73	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	240.0	0	BX	4	15.73	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	241.0	0	BX	4	15.73	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	242.0	0	BX	4	15.69	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	243.0	0	BX	4	15.60	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	244.0	0	BX	4	15.59	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	245.0	0	BX	4	15.59	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	246.0	0	BX	4	15.56	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	247.0	0	BX	4	15.52	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	248.0	0	BX	4	15.52	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	249.0	0	BX	4	15.45	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	250.0	0	BX	4	15.45	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	251.0	0	BX	4	15.40	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	252.0	0	BX	4	15.38	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	253.0	0	BX	4	15.35	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	254.0	0	BX	4	15.37	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	255.0	0	BX	4	15.34	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	256.0	0	BX	4	15.34	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	257.0	0	BX	4	15.35	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	258.0	0	BX	4	15.33	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	259.0	0	BX	4	15.35	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	260.0	0	BX	4	15.30	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	261.0	0	BX	4	15.25	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	262.0	0	BX	4	15.25	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	263.0	0	BX	4	15.18	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	264.0	0	BX	4	15.17	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	265.0	0	BX	4	15.14	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	266.0	0	BX	4	15.08	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	267.0	0	BX	4	15.11	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	268.0	0	BX	4	15.14	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	269.0	0	BX	4	15.12	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	270.0	0	BX	4	15.07	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	271.0	0	BX	4	15.09	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	272.0	0	BX	4	15.06	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	273.0	0	BX	4	15.01	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	274.0	0	BX	4	15.02	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	275.0	0	BX	4	14.99	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	276.0	0	BX	4	14.98	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	277.0	0	BX	4	15.00	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	278.0	0	BX	4	14.98	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	279.0	0	BX	4	14.93	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	280.0	0	BX	4	14.93	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	281.0	0	BX	4	14.92	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	282.0	0	BX	4	14.90	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	283.0	0	BX	4	14.85	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	284.0	0	BX	4	14.80	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	285.0	0	BX	4	14.77	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	286.0	0	BX	4	14.80	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	287.0	0	BX	4	14.77	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	288.0	0	BX	4	14.75	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	289.0	0	BX	4	14.79	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	290.0	0	BX	4	14.73	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	291.0	0	BX	4	14.72	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	292.0	0	BX	4	14.74	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	293.0	0	BX	4	14.74	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	294.0	0	BX	4	14.73	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	295.0	0	BX	4	14.73	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	296.0	0	BX	4	14.69	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	297.0	0	BX	4	14.70	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	298.0	0	BX	4	14.69	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	299.0	0	BX	4	14.67	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	300.0	0	BX	4	14.65	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	301.0	0	BX	4	14.63	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	302.0	0	BX	4	14.61	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	303.0	0	BX	4	14.60	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	304.0	0	BX	4	14.56	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	305.0	0	BX	4	14.58	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	306.0	0	BX	4	14.54	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	307.0	0	BX	4	14.50	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	308.0	0	BX	4	14.49	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	309.0	0	BX	4	14.51	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	310.0	0	BX	4	14.50	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	311.0	0	BX	4	14.51	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	312.0	0	BX	4	14.52	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	313.0	0	BX	4	14.50	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	314.0	0	BX	4	14.47	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	315.0	0	BX	4	14.48	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	316.0	0	BX	4	14.45	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	317.0	0	BX	4	14.47	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	318.0	0	BX	4	14.48	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	319.0	0	BX	4	14.45	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	320.0	0	BX	4	14.43	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	321.0	0	BX	4	14.39	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	322.0	0	BX	4	14.44	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	323.0	0	BX	4	14.41	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	324.0	0	BX	4	14.43	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	325.0	0	BX	4	14.39	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	326.0	0	BX	4	14.38	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	327.0	0	BX	4	14.37	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	328.0	0	BX	4	14.36	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	329.0	0	BX	4	14.36	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	330.0	0	BX	4	14.30	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	331.0	0	BX	4	14.31	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	332.0	0	BX	4	14.30	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	333.0	0	BX	4	14.30	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	334.0	0	BX	4	14.33	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	335.0	0	BX	4	14.27	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	336.0	0	BX	4	14.29	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	337.0	0	BX	4	14.25	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	338.0	0	BX	4	14.26	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	339.0	0	BX	4	14.28	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	340.0	0	BX	4	14.28	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	341.0	0	BX	4	14.22	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	342.0	0	BX	4	14.22	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	343.0	0	BX	4	14.20	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	344.0	0	BX	4	14.21	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	345.0	0	BX	4	14.15	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	346.0	0	BX	4	14.17	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	347.0	0	BX	4	14.13	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	348.0	0	BX	4	14.15	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	349.0	0	BX	4	14.14	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	350.0	0	BX	4	14.14	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	351.0	0	BX	4	14.11	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	352.0	0	BX	4	14.08	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	353.0	0	BX	4	14.09	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	354.0	0	BX	4	14.06	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	355.0	0	BX	4	14.09	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	356.0	0	BX	4	14.06	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	357.0	0	BX	4	14.06	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	358.0	0	BX	4	14.07	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	359.0	0	BX	4	14.06	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	360.0	0	BX	4	14.06	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	361.0	0	BX	4	14.03	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	362.0	0	BX	4	14.04	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	363.0	0	BX	4	14.00	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	364.0	0	BX	4	13.92	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	365.0	0	BX	4	13.83	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	366.0	0	BX	4	13.78	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	367.0	0	BX	4	13.74	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	368.0	0	BX	4	13.75	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	369.0	0	BX	4	13.67	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	370.0	0	BX	4	13.65	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	371.0	0	BX	4	13.65	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	372.0	0	BX	4	13.65	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	373.0	0	BX	4	13.65	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	374.0	0	BX	4	13.58	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	375.0	0	BX	4	13.59	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	376.0	0	BX	4	13.55	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	377.0	0	BX	4	13.55	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	378.0	0	BX	4	13.56	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	379.0	0	BX	4	13.46	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	380.0	0	BX	4	13.39	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	381.0	0	BX	4	13.32	0
@183___199398	001	C	09/01/1993	10:31	69.0000	20.5800	0	382.0	0	BX	4	13.30	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	0.0	0	BX	4	28.58	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	1.0	0	BX	4	28.55	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	2.0	0	BX	4	28.50	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	3.0	0	BX	4	28.55	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	4.0	0	BX	4	28.55	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	5.0	0	BX	4	28.54	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	6.0	0	BX	4	28.51	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	7.0	0	BX	4	28.51	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	8.0	0	BX	4	28.55	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	9.0	0	BX	4	28.57	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	10.0	0	BX	4	28.51	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	11.0	0	BX	4	28.46	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	12.0	0	BX	4	28.40	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	13.0	0	BX	4	28.40	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	14.0	0	BX	4	28.39	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	15.0	0	BX	4	28.38	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	16.0	0	BX	4	28.38	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	17.0	0	BX	4	28.37	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	18.0	0	BX	4	28.36	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	19.0	0	BX	4	28.35	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	20.0	0	BX	4	28.35	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	21.0	0	BX	4	28.34	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	22.0	0	BX	4	28.33	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	23.0	0	BX	4	28.33	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	24.0	0	BX	4	28.35	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	25.0	0	BX	4	28.38	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	26.0	0	BX	4	28.32	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	27.0	0	BX	4	28.34	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	28.0	0	BX	4	28.33	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	29.0	0	BX	4	28.34	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	30.0	0	BX	4	28.36	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	31.0	0	BX	4	28.33	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	32.0	0	BX	4	28.33	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	33.0	0	BX	4	28.31	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	34.0	0	BX	4	28.34	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	35.0	0	BX	4	28.29	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	36.0	0	BX	4	28.28	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	37.0	0	BX	4	28.27	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	38.0	0	BX	4	28.22	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	39.0	0	BX	4	28.25	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	40.0	0	BX	4	28.17	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	41.0	0	BX	4	28.20	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	42.0	0	BX	4	28.12	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	43.0	0	BX	4	28.04	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	44.0	0	BX	4	28.04	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	45.0	0	BX	4	27.54	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	46.0	0	BX	4	27.03	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	47.0	0	BX	4	26.52	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	48.0	0	BX	4	26.01	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	49.0	0	BX	4	25.50	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	50.0	0	BX	4	24.99	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	51.0	0	BX	4	24.49	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	52.0	0	BX	4	24.43	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	53.0	0	BX	4	24.40	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	54.0	0	BX	4	24.49	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	55.0	0	BX	4	24.39	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	56.0	0	BX	4	24.30	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	57.0	0	BX	4	24.29	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	58.0	0	BX	4	24.25	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	59.0	0	BX	4	24.26	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	60.0	0	BX	4	24.26	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	61.0	0	BX	4	24.20	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	62.0	0	BX	4	24.13	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	63.0	0	BX	4	24.16	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	64.0	0	BX	4	24.07	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	65.0	0	BX	4	24.01	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	66.0	0	BX	4	24.00	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	67.0	0	BX	4	23.95	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	68.0	0	BX	4	23.93	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	69.0	0	BX	4	23.85	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	70.0	0	BX	4	23.84	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	71.0	0	BX	4	23.85	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	72.0	0	BX	4	23.81	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	73.0	0	BX	4	23.78	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	74.0	0	BX	4	23.78	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	75.0	0	BX	4	23.74	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	76.0	0	BX	4	23.70	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	77.0	0	BX	4	23.68	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	78.0	0	BX	4	23.61	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	79.0	0	BX	4	23.60	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	80.0	0	BX	4	23.57	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	81.0	0	BX	4	23.48	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	82.0	0	BX	4	23.47	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	83.0	0	BX	4	23.41	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	84.0	0	BX	4	23.40	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	85.0	0	BX	4	23.33	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	86.0	0	BX	4	23.35	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	87.0	0	BX	4	23.29	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	88.0	0	BX	4	23.24	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	89.0	0	BX	4	23.18	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	90.0	0	BX	4	23.08	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	91.0	0	BX	4	22.99	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	92.0	0	BX	4	22.92	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	93.0	0	BX	4	22.83	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	94.0	0	BX	4	22.87	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	95.0	0	BX	4	22.80	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	96.0	0	BX	4	22.72	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	97.0	0	BX	4	22.67	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	98.0	0	BX	4	22.61	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	99.0	0	BX	4	22.56	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	100.0	0	BX	4	22.47	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	101.0	0	BX	4	22.37	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	102.0	0	BX	4	22.35	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	103.0	0	BX	4	22.32	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	104.0	0	BX	4	22.22	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	105.0	0	BX	4	22.23	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	106.0	0	BX	4	22.11	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	107.0	0	BX	4	21.99	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	108.0	0	BX	4	21.97	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	109.0	0	BX	4	21.97	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	110.0	0	BX	4	21.95	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	111.0	0	BX	4	21.91	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	112.0	0	BX	4	21.84	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	113.0	0	BX	4	21.79	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	114.0	0	BX	4	21.77	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	115.0	0	BX	4	21.71	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	116.0	0	BX	4	21.63	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	117.0	0	BX	4	21.55	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	118.0	0	BX	4	21.43	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	119.0	0	BX	4	21.32	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	120.0	0	BX	4	21.21	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	121.0	0	BX	4	21.09	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	122.0	0	BX	4	21.01	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	123.0	0	BX	4	20.92	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	124.0	0	BX	4	20.87	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	125.0	0	BX	4	20.82	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	126.0	0	BX	4	20.68	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	127.0	0	BX	4	20.54	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	128.0	0	BX	4	20.41	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	129.0	0	BX	4	20.37	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	130.0	0	BX	4	20.33	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	131.0	0	BX	4	20.23	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	132.0	0	BX	4	20.14	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	133.0	0	BX	4	20.05	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	134.0	0	BX	4	19.98	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	135.0	0	BX	4	19.94	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	136.0	0	BX	4	19.93	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	137.0	0	BX	4	19.84	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	138.0	0	BX	4	19.86	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	139.0	0	BX	4	19.80	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	140.0	0	BX	4	19.79	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	141.0	0	BX	4	19.72	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	142.0	0	BX	4	19.62	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	143.0	0	BX	4	19.58	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	144.0	0	BX	4	19.57	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	145.0	0	BX	4	19.48	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	146.0	0	BX	4	19.43	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	147.0	0	BX	4	19.34	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	148.0	0	BX	4	19.25	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	149.0	0	BX	4	19.18	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	150.0	0	BX	4	19.12	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	151.0	0	BX	4	19.03	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	152.0	0	BX	4	18.97	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	153.0	0	BX	4	18.88	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	154.0	0	BX	4	18.85	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	155.0	0	BX	4	18.78	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	156.0	0	BX	4	18.71	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	157.0	0	BX	4	18.71	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	158.0	0	BX	4	18.73	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	159.0	0	BX	4	18.75	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	160.0	0	BX	4	18.69	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	161.0	0	BX	4	18.67	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	162.0	0	BX	4	18.66	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	163.0	0	BX	4	18.64	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	164.0	0	BX	4	18.62	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	165.0	0	BX	4	18.58	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	166.0	0	BX	4	18.50	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	167.0	0	BX	4	18.43	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	168.0	0	BX	4	18.35	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	169.0	0	BX	4	18.28	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	170.0	0	BX	4	18.21	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	171.0	0	BX	4	18.11	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	172.0	0	BX	4	18.02	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	173.0	0	BX	4	17.93	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	174.0	0	BX	4	17.91	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	175.0	0	BX	4	17.83	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	176.0	0	BX	4	17.75	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	177.0	0	BX	4	17.66	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	178.0	0	BX	4	17.57	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	179.0	0	BX	4	17.57	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	180.0	0	BX	4	17.57	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	181.0	0	BX	4	17.48	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	182.0	0	BX	4	17.47	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	183.0	0	BX	4	17.41	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	184.0	0	BX	4	17.40	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	185.0	0	BX	4	17.35	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	186.0	0	BX	4	17.27	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	187.0	0	BX	4	17.24	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	188.0	0	BX	4	17.22	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	189.0	0	BX	4	17.23	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	190.0	0	BX	4	17.19	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	191.0	0	BX	4	17.18	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	192.0	0	BX	4	17.13	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	193.0	0	BX	4	17.03	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	194.0	0	BX	4	16.96	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	195.0	0	BX	4	16.88	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	196.0	0	BX	4	16.80	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	197.0	0	BX	4	16.76	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	198.0	0	BX	4	16.70	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	199.0	0	BX	4	16.71	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	200.0	0	BX	4	16.68	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	201.0	0	BX	4	16.60	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	202.0	0	BX	4	16.53	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	203.0	0	BX	4	16.49	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	204.0	0	BX	4	16.46	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	205.0	0	BX	4	16.38	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	206.0	0	BX	4	16.30	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	207.0	0	BX	4	16.29	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	208.0	0	BX	4	16.29	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	209.0	0	BX	4	16.34	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	210.0	0	BX	4	16.27	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	211.0	0	BX	4	16.21	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	212.0	0	BX	4	16.23	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	213.0	0	BX	4	16.23	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	214.0	0	BX	4	16.19	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	215.0	0	BX	4	16.16	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	216.0	0	BX	4	16.08	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	217.0	0	BX	4	16.12	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	218.0	0	BX	4	16.08	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	219.0	0	BX	4	16.02	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	220.0	0	BX	4	15.98	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	221.0	0	BX	4	15.96	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	222.0	0	BX	4	15.91	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	223.0	0	BX	4	15.93	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	224.0	0	BX	4	15.87	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	225.0	0	BX	4	15.85	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	226.0	0	BX	4	15.85	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	227.0	0	BX	4	15.84	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	228.0	0	BX	4	15.82	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	229.0	0	BX	4	15.80	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	230.0	0	BX	4	15.80	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	231.0	0	BX	4	15.75	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	232.0	0	BX	4	15.76	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	233.0	0	BX	4	15.77	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	234.0	0	BX	4	15.73	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	235.0	0	BX	4	15.75	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	236.0	0	BX	4	15.72	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	237.0	0	BX	4	15.71	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	238.0	0	BX	4	15.67	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	239.0	0	BX	4	15.67	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	240.0	0	BX	4	15.66	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	241.0	0	BX	4	15.64	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	242.0	0	BX	4	15.65	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	243.0	0	BX	4	15.63	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	244.0	0	BX	4	15.60	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	245.0	0	BX	4	15.65	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	246.0	0	BX	4	15.60	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	247.0	0	BX	4	15.56	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	248.0	0	BX	4	15.47	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	249.0	0	BX	4	15.38	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	250.0	0	BX	4	15.34	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	251.0	0	BX	4	15.32	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	252.0	0	BX	4	15.30	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	253.0	0	BX	4	15.30	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	254.0	0	BX	4	15.27	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	255.0	0	BX	4	15.25	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	256.0	0	BX	4	15.23	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	257.0	0	BX	4	15.25	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	258.0	0	BX	4	15.26	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	259.0	0	BX	4	15.28	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	260.0	0	BX	4	15.20	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	261.0	0	BX	4	15.15	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	262.0	0	BX	4	15.15	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	263.0	0	BX	4	15.08	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	264.0	0	BX	4	15.06	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	265.0	0	BX	4	14.99	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	266.0	0	BX	4	15.00	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	267.0	0	BX	4	14.98	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	268.0	0	BX	4	15.01	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	269.0	0	BX	4	14.97	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	270.0	0	BX	4	14.93	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	271.0	0	BX	4	14.84	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	272.0	0	BX	4	14.83	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	273.0	0	BX	4	14.80	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	274.0	0	BX	4	14.76	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	275.0	0	BX	4	14.76	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	276.0	0	BX	4	14.73	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	277.0	0	BX	4	14.73	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	278.0	0	BX	4	14.69	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	279.0	0	BX	4	14.65	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	280.0	0	BX	4	14.63	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	281.0	0	BX	4	14.64	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	282.0	0	BX	4	14.60	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	283.0	0	BX	4	14.59	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	284.0	0	BX	4	14.60	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	285.0	0	BX	4	14.52	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	286.0	0	BX	4	14.52	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	287.0	0	BX	4	14.53	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	288.0	0	BX	4	14.44	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	289.0	0	BX	4	14.41	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	290.0	0	BX	4	14.43	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	291.0	0	BX	4	14.41	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	292.0	0	BX	4	14.42	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	293.0	0	BX	4	14.37	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	294.0	0	BX	4	14.38	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	295.0	0	BX	4	14.35	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	296.0	0	BX	4	14.32	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	297.0	0	BX	4	14.31	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	298.0	0	BX	4	14.29	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	299.0	0	BX	4	14.27	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	300.0	0	BX	4	14.26	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	301.0	0	BX	4	14.27	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	302.0	0	BX	4	14.28	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	303.0	0	BX	4	14.23	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	304.0	0	BX	4	14.23	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	305.0	0	BX	4	14.19	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	306.0	0	BX	4	14.27	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	307.0	0	BX	4	14.19	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	308.0	0	BX	4	14.10	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	309.0	0	BX	4	14.07	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	310.0	0	BX	4	14.10	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	311.0	0	BX	4	14.04	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	312.0	0	BX	4	14.01	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	313.0	0	BX	4	13.98	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	314.0	0	BX	4	13.96	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	315.0	0	BX	4	13.94	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	316.0	0	BX	4	13.93	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	317.0	0	BX	4	13.91	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	318.0	0	BX	4	13.88	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	319.0	0	BX	4	13.87	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	320.0	0	BX	4	13.87	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	321.0	0	BX	4	13.84	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	322.0	0	BX	4	13.83	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	323.0	0	BX	4	13.84	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	324.0	0	BX	4	13.83	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	325.0	0	BX	4	13.82	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	326.0	0	BX	4	13.76	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	327.0	0	BX	4	13.70	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	328.0	0	BX	4	13.64	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	329.0	0	BX	4	13.64	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	330.0	0	BX	4	13.60	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	331.0	0	BX	4	13.58	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	332.0	0	BX	4	13.53	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	333.0	0	BX	4	13.49	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	334.0	0	BX	4	13.52	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	335.0	0	BX	4	13.50	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	336.0	0	BX	4	13.52	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	337.0	0	BX	4	13.52	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	338.0	0	BX	4	13.49	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	339.0	0	BX	4	13.49	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	340.0	0	BX	4	13.56	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	341.0	0	BX	4	13.52	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	342.0	0	BX	4	13.55	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	343.0	0	BX	4	13.58	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	344.0	0	BX	4	13.48	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	345.0	0	BX	4	13.37	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	346.0	0	BX	4	13.35	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	347.0	0	BX	4	13.34	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	348.0	0	BX	4	13.30	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	349.0	0	BX	4	13.28	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	350.0	0	BX	4	13.24	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	351.0	0	BX	4	13.24	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	352.0	0	BX	4	13.25	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	353.0	0	BX	4	13.26	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	354.0	0	BX	4	13.30	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	355.0	0	BX	4	13.28	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	356.0	0	BX	4	13.31	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	357.0	0	BX	4	13.36	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	358.0	0	BX	4	13.39	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	359.0	0	BX	4	13.41	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	360.0	0	BX	4	13.38	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	361.0	0	BX	4	13.40	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	362.0	0	BX	4	13.37	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	363.0	0	BX	4	13.33	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	364.0	0	BX	4	13.38	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	365.0	0	BX	4	13.30	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	366.0	0	BX	4	13.27	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	367.0	0	BX	4	13.25	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	368.0	0	BX	4	13.21	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	369.0	0	BX	4	13.25	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	370.0	0	BX	4	13.28	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	371.0	0	BX	4	13.28	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	372.0	0	BX	4	13.26	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	373.0	0	BX	4	13.31	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	374.0	0	BX	4	13.21	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	375.0	0	BX	4	13.24	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	376.0	0	BX	4	13.27	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	377.0	0	BX	4	13.23	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	378.0	0	BX	4	13.24	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	379.0	0	BX	4	13.19	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	380.0	0	BX	4	13.25	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	381.0	0	BX	4	13.27	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	382.0	0	BX	4	13.25	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	383.0	0	BX	4	13.27	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	384.0	0	BX	4	13.22	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	385.0	0	BX	4	13.22	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	386.0	0	BX	4	13.25	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	387.0	0	BX	4	13.22	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	388.0	0	BX	4	13.20	0
@183___199398	002	C	09/01/1993	10:39	68.5000	20.4000	0	389.0	0	BX	4	13.21	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	0.0	0	BX	4	28.31	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	1.0	0	BX	4	28.30	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	2.0	0	BX	4	28.29	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	3.0	0	BX	4	28.28	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	4.0	0	BX	4	28.28	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	5.0	0	BX	4	28.27	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	6.0	0	BX	4	28.26	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	7.0	0	BX	4	28.33	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	8.0	0	BX	4	28.33	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	9.0	0	BX	4	28.30	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	10.0	0	BX	4	28.29	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	11.0	0	BX	4	28.28	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	12.0	0	BX	4	28.25	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	13.0	0	BX	4	28.23	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	14.0	0	BX	4	28.24	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	15.0	0	BX	4	28.23	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	16.0	0	BX	4	28.23	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	17.0	0	BX	4	28.18	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	18.0	0	BX	4	28.21	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	19.0	0	BX	4	28.17	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	20.0	0	BX	4	28.10	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	21.0	0	BX	4	28.17	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	22.0	0	BX	4	28.13	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	23.0	0	BX	4	28.17	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	24.0	0	BX	4	28.11	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	25.0	0	BX	4	28.09	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	26.0	0	BX	4	27.95	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	27.0	0	BX	4	27.80	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	28.0	0	BX	4	27.66	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	29.0	0	BX	4	27.58	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	30.0	0	BX	4	27.02	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	31.0	0	BX	4	26.45	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	32.0	0	BX	4	25.88	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	33.0	0	BX	4	25.89	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	34.0	0	BX	4	25.63	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	35.0	0	BX	4	25.38	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	36.0	0	BX	4	25.12	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	37.0	0	BX	4	24.87	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	38.0	0	BX	4	24.78	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	39.0	0	BX	4	24.67	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	40.0	0	BX	4	24.56	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	41.0	0	BX	4	24.37	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	42.0	0	BX	4	24.19	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	43.0	0	BX	4	24.01	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	44.0	0	BX	4	23.94	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	45.0	0	BX	4	23.93	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	46.0	0	BX	4	23.84	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	47.0	0	BX	4	23.78	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	48.0	0	BX	4	23.70	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	49.0	0	BX	4	23.63	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	50.0	0	BX	4	23.55	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	51.0	0	BX	4	23.45	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	52.0	0	BX	4	23.36	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	53.0	0	BX	4	23.27	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	54.0	0	BX	4	23.18	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	55.0	0	BX	4	23.07	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	56.0	0	BX	4	22.97	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	57.0	0	BX	4	22.86	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	58.0	0	BX	4	22.84	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	59.0	0	BX	4	22.81	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	60.0	0	BX	4	22.80	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	61.0	0	BX	4	22.71	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	62.0	0	BX	4	22.61	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	63.0	0	BX	4	22.58	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	64.0	0	BX	4	22.56	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	65.0	0	BX	4	22.59	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	66.0	0	BX	4	22.55	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	67.0	0	BX	4	22.54	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	68.0	0	BX	4	22.55	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	69.0	0	BX	4	22.52	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	70.0	0	BX	4	22.41	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	71.0	0	BX	4	22.30	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	72.0	0	BX	4	22.19	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	73.0	0	BX	4	22.16	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	74.0	0	BX	4	22.13	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	75.0	0	BX	4	22.11	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	76.0	0	BX	4	22.11	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	77.0	0	BX	4	22.08	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	78.0	0	BX	4	22.04	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	79.0	0	BX	4	21.92	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	80.0	0	BX	4	21.79	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	81.0	0	BX	4	21.67	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	82.0	0	BX	4	21.55	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	83.0	0	BX	4	21.53	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	84.0	0	BX	4	21.50	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	85.0	0	BX	4	21.51	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	86.0	0	BX	4	21.46	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	87.0	0	BX	4	21.44	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	88.0	0	BX	4	21.41	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	89.0	0	BX	4	21.42	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	90.0	0	BX	4	21.39	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	91.0	0	BX	4	21.41	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	92.0	0	BX	4	21.36	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	93.0	0	BX	4	21.27	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	94.0	0	BX	4	21.19	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	95.0	0	BX	4	21.12	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	96.0	0	BX	4	21.08	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	97.0	0	BX	4	21.03	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	98.0	0	BX	4	21.00	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	99.0	0	BX	4	20.95	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	100.0	0	BX	4	20.98	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	101.0	0	BX	4	20.97	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	102.0	0	BX	4	20.91	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	103.0	0	BX	4	20.81	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	104.0	0	BX	4	20.71	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	105.0	0	BX	4	20.61	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	106.0	0	BX	4	20.43	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	107.0	0	BX	4	20.25	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	108.0	0	BX	4	20.07	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	109.0	0	BX	4	19.89	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	110.0	0	BX	4	19.71	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	111.0	0	BX	4	19.53	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	112.0	0	BX	4	19.35	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	113.0	0	BX	4	19.18	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	114.0	0	BX	4	19.01	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	115.0	0	BX	4	18.84	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	116.0	0	BX	4	18.80	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	117.0	0	BX	4	18.80	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	118.0	0	BX	4	18.80	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	119.0	0	BX	4	18.77	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	120.0	0	BX	4	18.77	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	121.0	0	BX	4	18.80	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	122.0	0	BX	4	18.76	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	123.0	0	BX	4	18.80	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	124.0	0	BX	4	18.73	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	125.0	0	BX	4	18.76	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	126.0	0	BX	4	18.78	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	127.0	0	BX	4	18.73	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	128.0	0	BX	4	18.68	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	129.0	0	BX	4	18.64	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	130.0	0	BX	4	18.63	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	131.0	0	BX	4	18.60	0
@183___199398	003	B	09/01/1993	11:43	68.0500	21.8400	0	132.0	0	BX	4	18.61	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	0.0	0	BX	4	28.32	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	1.0	0	BX	4	28.31	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	2.0	0	BX	4	28.30	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	3.0	0	BX	4	28.29	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	4.0	0	BX	4	28.28	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	5.0	0	BX	4	28.27	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	6.0	0	BX	4	28.26	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	7.0	0	BX	4	28.30	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	8.0	0	BX	4	28.29	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	9.0	0	BX	4	28.25	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	10.0	0	BX	4	28.28	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	11.0	0	BX	4	28.24	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	12.0	0	BX	4	28.27	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	13.0	0	BX	4	28.28	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	14.0	0	BX	4	28.27	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	15.0	0	BX	4	28.22	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	16.0	0	BX	4	28.28	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	17.0	0	BX	4	28.29	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	18.0	0	BX	4	28.22	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	19.0	0	BX	4	28.24	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	20.0	0	BX	4	28.19	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	21.0	0	BX	4	28.17	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	22.0	0	BX	4	28.16	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	23.0	0	BX	4	28.11	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	24.0	0	BX	4	28.07	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	25.0	0	BX	4	28.07	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	26.0	0	BX	4	28.06	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	27.0	0	BX	4	28.05	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	28.0	0	BX	4	27.97	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	29.0	0	BX	4	27.96	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	30.0	0	BX	4	27.91	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	31.0	0	BX	4	27.93	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	32.0	0	BX	4	27.92	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	33.0	0	BX	4	27.96	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	34.0	0	BX	4	27.89	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	35.0	0	BX	4	27.89	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	36.0	0	BX	4	27.91	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	37.0	0	BX	4	27.91	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	38.0	0	BX	4	27.95	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	39.0	0	BX	4	27.88	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	40.0	0	BX	4	27.92	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	41.0	0	BX	4	27.89	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	42.0	0	BX	4	27.86	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	43.0	0	BX	4	27.77	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	44.0	0	BX	4	27.20	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	45.0	0	BX	4	26.63	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	46.0	0	BX	4	26.07	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	47.0	0	BX	4	25.50	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	48.0	0	BX	4	24.93	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	49.0	0	BX	4	24.36	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	50.0	0	BX	4	24.32	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	51.0	0	BX	4	24.24	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	52.0	0	BX	4	24.23	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	53.0	0	BX	4	24.17	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	54.0	0	BX	4	24.17	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	55.0	0	BX	4	24.10	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	56.0	0	BX	4	24.11	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	57.0	0	BX	4	24.09	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	58.0	0	BX	4	24.03	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	59.0	0	BX	4	23.96	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	60.0	0	BX	4	24.00	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	61.0	0	BX	4	23.92	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	62.0	0	BX	4	23.86	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	63.0	0	BX	4	23.80	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	64.0	0	BX	4	23.73	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	65.0	0	BX	4	23.68	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	66.0	0	BX	4	23.60	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	67.0	0	BX	4	23.57	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	68.0	0	BX	4	23.50	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	69.0	0	BX	4	23.46	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	70.0	0	BX	4	23.43	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	71.0	0	BX	4	23.38	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	72.0	0	BX	4	23.36	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	73.0	0	BX	4	23.32	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	74.0	0	BX	4	23.23	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	75.0	0	BX	4	23.14	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	76.0	0	BX	4	23.03	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	77.0	0	BX	4	22.93	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	78.0	0	BX	4	22.86	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	79.0	0	BX	4	22.84	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	80.0	0	BX	4	22.81	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	81.0	0	BX	4	22.76	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	82.0	0	BX	4	22.82	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	83.0	0	BX	4	22.75	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	84.0	0	BX	4	22.69	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	85.0	0	BX	4	22.63	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	86.0	0	BX	4	22.67	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	87.0	0	BX	4	22.63	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	88.0	0	BX	4	22.62	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	89.0	0	BX	4	22.62	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	90.0	0	BX	4	22.62	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	91.0	0	BX	4	22.57	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	92.0	0	BX	4	22.53	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	93.0	0	BX	4	22.51	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	94.0	0	BX	4	22.47	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	95.0	0	BX	4	22.38	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	96.0	0	BX	4	22.29	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	97.0	0	BX	4	22.27	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	98.0	0	BX	4	22.22	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	99.0	0	BX	4	22.27	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	100.0	0	BX	4	22.22	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	101.0	0	BX	4	22.18	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	102.0	0	BX	4	22.08	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	103.0	0	BX	4	21.97	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	104.0	0	BX	4	21.87	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	105.0	0	BX	4	21.77	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	106.0	0	BX	4	21.66	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	107.0	0	BX	4	21.56	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	108.0	0	BX	4	21.48	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	109.0	0	BX	4	21.40	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	110.0	0	BX	4	21.28	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	111.0	0	BX	4	21.17	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	112.0	0	BX	4	21.07	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	113.0	0	BX	4	20.97	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	114.0	0	BX	4	20.87	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	115.0	0	BX	4	20.76	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	116.0	0	BX	4	20.78	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	117.0	0	BX	4	20.73	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	118.0	0	BX	4	20.64	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	119.0	0	BX	4	20.58	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	120.0	0	BX	4	20.49	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	121.0	0	BX	4	20.43	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	122.0	0	BX	4	20.42	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	123.0	0	BX	4	20.40	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	124.0	0	BX	4	20.35	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	125.0	0	BX	4	20.29	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	126.0	0	BX	4	20.23	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	127.0	0	BX	4	20.18	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	128.0	0	BX	4	20.11	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	129.0	0	BX	4	20.01	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	130.0	0	BX	4	19.91	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	131.0	0	BX	4	19.80	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	132.0	0	BX	4	19.76	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	133.0	0	BX	4	19.67	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	134.0	0	BX	4	19.58	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	135.0	0	BX	4	19.47	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	136.0	0	BX	4	19.36	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	137.0	0	BX	4	19.25	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	138.0	0	BX	4	19.17	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	139.0	0	BX	4	19.09	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	140.0	0	BX	4	19.04	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	141.0	0	BX	4	19.00	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	142.0	0	BX	4	18.93	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	143.0	0	BX	4	18.90	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	144.0	0	BX	4	18.85	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	145.0	0	BX	4	18.79	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	146.0	0	BX	4	18.78	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	147.0	0	BX	4	18.72	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	148.0	0	BX	4	18.74	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	149.0	0	BX	4	18.72	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	150.0	0	BX	4	18.64	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	151.0	0	BX	4	18.57	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	152.0	0	BX	4	18.51	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	153.0	0	BX	4	18.41	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	154.0	0	BX	4	18.32	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	155.0	0	BX	4	18.25	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	156.0	0	BX	4	18.19	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	157.0	0	BX	4	18.13	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	158.0	0	BX	4	18.08	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	159.0	0	BX	4	18.05	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	160.0	0	BX	4	18.01	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	161.0	0	BX	4	18.00	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	162.0	0	BX	4	17.98	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	163.0	0	BX	4	17.88	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	164.0	0	BX	4	17.78	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	165.0	0	BX	4	17.72	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	166.0	0	BX	4	17.71	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	167.0	0	BX	4	17.68	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	168.0	0	BX	4	17.61	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	169.0	0	BX	4	17.63	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	170.0	0	BX	4	17.63	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	171.0	0	BX	4	17.66	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	172.0	0	BX	4	17.68	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	173.0	0	BX	4	17.66	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	174.0	0	BX	4	17.64	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	175.0	0	BX	4	17.58	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	176.0	0	BX	4	17.55	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	177.0	0	BX	4	17.46	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	178.0	0	BX	4	17.45	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	179.0	0	BX	4	17.36	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	180.0	0	BX	4	17.27	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	181.0	0	BX	4	17.27	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	182.0	0	BX	4	17.19	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	183.0	0	BX	4	17.13	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	184.0	0	BX	4	17.13	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	185.0	0	BX	4	17.11	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	186.0	0	BX	4	17.04	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	187.0	0	BX	4	16.96	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	188.0	0	BX	4	16.86	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	189.0	0	BX	4	16.76	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	190.0	0	BX	4	16.66	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	191.0	0	BX	4	16.57	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	192.0	0	BX	4	16.47	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	193.0	0	BX	4	16.43	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	194.0	0	BX	4	16.38	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	195.0	0	BX	4	16.38	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	196.0	0	BX	4	16.38	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	197.0	0	BX	4	16.33	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	198.0	0	BX	4	16.27	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	199.0	0	BX	4	16.27	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	200.0	0	BX	4	16.22	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	201.0	0	BX	4	16.27	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	202.0	0	BX	4	16.23	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	203.0	0	BX	4	16.18	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	204.0	0	BX	4	16.14	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	205.0	0	BX	4	16.10	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	206.0	0	BX	4	16.14	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	207.0	0	BX	4	16.08	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	208.0	0	BX	4	16.08	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	209.0	0	BX	4	16.09	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	210.0	0	BX	4	16.10	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	211.0	0	BX	4	16.10	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	212.0	0	BX	4	16.03	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	213.0	0	BX	4	15.98	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	214.0	0	BX	4	15.96	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	215.0	0	BX	4	15.96	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	216.0	0	BX	4	15.92	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	217.0	0	BX	4	15.91	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	218.0	0	BX	4	15.93	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	219.0	0	BX	4	15.97	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	220.0	0	BX	4	15.97	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	221.0	0	BX	4	15.94	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	222.0	0	BX	4	15.86	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	223.0	0	BX	4	15.78	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	224.0	0	BX	4	15.75	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	225.0	0	BX	4	15.78	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	226.0	0	BX	4	15.75	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	227.0	0	BX	4	15.77	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	228.0	0	BX	4	15.84	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	229.0	0	BX	4	15.81	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	230.0	0	BX	4	15.80	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	231.0	0	BX	4	15.78	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	232.0	0	BX	4	15.76	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	233.0	0	BX	4	15.76	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	234.0	0	BX	4	15.72	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	235.0	0	BX	4	15.68	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	236.0	0	BX	4	15.65	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	237.0	0	BX	4	15.62	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	238.0	0	BX	4	15.60	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	239.0	0	BX	4	15.56	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	240.0	0	BX	4	15.53	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	241.0	0	BX	4	15.53	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	242.0	0	BX	4	15.50	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	243.0	0	BX	4	15.54	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	244.0	0	BX	4	15.52	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	245.0	0	BX	4	15.47	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	246.0	0	BX	4	15.43	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	247.0	0	BX	4	15.37	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	248.0	0	BX	4	15.36	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	249.0	0	BX	4	15.32	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	250.0	0	BX	4	15.33	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	251.0	0	BX	4	15.30	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	252.0	0	BX	4	15.25	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	253.0	0	BX	4	15.16	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	254.0	0	BX	4	15.07	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	255.0	0	BX	4	14.99	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	256.0	0	BX	4	14.96	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	257.0	0	BX	4	14.89	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	258.0	0	BX	4	14.82	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	259.0	0	BX	4	14.77	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	260.0	0	BX	4	14.67	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	261.0	0	BX	4	14.55	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	262.0	0	BX	4	14.43	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	263.0	0	BX	4	14.40	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	264.0	0	BX	4	14.42	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	265.0	0	BX	4	14.39	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	266.0	0	BX	4	14.42	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	267.0	0	BX	4	14.41	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	268.0	0	BX	4	14.44	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	269.0	0	BX	4	14.40	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	270.0	0	BX	4	14.36	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	271.0	0	BX	4	14.36	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	272.0	0	BX	4	14.39	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	273.0	0	BX	4	14.36	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	274.0	0	BX	4	14.26	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	275.0	0	BX	4	14.15	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	276.0	0	BX	4	14.11	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	277.0	0	BX	4	14.15	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	278.0	0	BX	4	14.16	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	279.0	0	BX	4	14.20	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	280.0	0	BX	4	14.26	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	281.0	0	BX	4	14.24	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	282.0	0	BX	4	14.21	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	283.0	0	BX	4	14.22	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	284.0	0	BX	4	14.22	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	285.0	0	BX	4	14.19	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	286.0	0	BX	4	14.12	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	287.0	0	BX	4	14.07	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	288.0	0	BX	4	14.02	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	289.0	0	BX	4	14.04	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	290.0	0	BX	4	13.99	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	291.0	0	BX	4	13.95	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	292.0	0	BX	4	13.97	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	293.0	0	BX	4	13.91	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	294.0	0	BX	4	13.85	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	295.0	0	BX	4	13.86	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	296.0	0	BX	4	13.88	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	297.0	0	BX	4	13.91	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	298.0	0	BX	4	13.93	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	299.0	0	BX	4	13.93	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	300.0	0	BX	4	13.91	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	301.0	0	BX	4	13.99	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	302.0	0	BX	4	13.94	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	303.0	0	BX	4	13.92	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	304.0	0	BX	4	13.88	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	305.0	0	BX	4	13.86	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	306.0	0	BX	4	13.83	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	307.0	0	BX	4	13.78	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	308.0	0	BX	4	13.71	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	309.0	0	BX	4	13.65	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	310.0	0	BX	4	13.63	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	311.0	0	BX	4	13.54	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	312.0	0	BX	4	13.50	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	313.0	0	BX	4	13.49	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	314.0	0	BX	4	13.50	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	315.0	0	BX	4	13.46	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	316.0	0	BX	4	13.47	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	317.0	0	BX	4	13.46	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	318.0	0	BX	4	13.49	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	319.0	0	BX	4	13.47	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	320.0	0	BX	4	13.49	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	321.0	0	BX	4	13.46	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	322.0	0	BX	4	13.50	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	323.0	0	BX	4	13.45	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	324.0	0	BX	4	13.44	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	325.0	0	BX	4	13.45	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	326.0	0	BX	4	13.44	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	327.0	0	BX	4	13.42	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	328.0	0	BX	4	13.42	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	329.0	0	BX	4	13.42	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	330.0	0	BX	4	13.37	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	331.0	0	BX	4	13.35	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	332.0	0	BX	4	13.38	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	333.0	0	BX	4	13.35	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	334.0	0	BX	4	13.34	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	335.0	0	BX	4	13.34	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	336.0	0	BX	4	13.35	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	337.0	0	BX	4	13.33	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	338.0	0	BX	4	13.34	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	339.0	0	BX	4	13.30	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	340.0	0	BX	4	13.32	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	341.0	0	BX	4	13.29	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	342.0	0	BX	4	13.28	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	343.0	0	BX	4	13.27	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	344.0	0	BX	4	13.27	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	345.0	0	BX	4	13.20	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	346.0	0	BX	4	13.18	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	347.0	0	BX	4	13.17	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	348.0	0	BX	4	13.19	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	349.0	0	BX	4	13.15	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	350.0	0	BX	4	13.15	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	351.0	0	BX	4	13.10	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	352.0	0	BX	4	13.17	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	353.0	0	BX	4	13.15	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	354.0	0	BX	4	13.13	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	355.0	0	BX	4	13.15	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	356.0	0	BX	4	13.15	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	357.0	0	BX	4	13.15	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	358.0	0	BX	4	13.16	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	359.0	0	BX	4	13.14	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	360.0	0	BX	4	13.13	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	361.0	0	BX	4	13.12	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	362.0	0	BX	4	13.10	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	363.0	0	BX	4	13.09	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	364.0	0	BX	4	13.09	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	365.0	0	BX	4	13.11	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	366.0	0	BX	4	13.07	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	367.0	0	BX	4	13.08	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	368.0	0	BX	4	13.08	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	369.0	0	BX	4	13.09	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	370.0	0	BX	4	13.06	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	371.0	0	BX	4	13.07	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	372.0	0	BX	4	13.09	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	373.0	0	BX	4	13.07	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	374.0	0	BX	4	13.05	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	375.0	0	BX	4	13.05	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	376.0	0	BX	4	13.02	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	377.0	0	BX	4	13.03	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	378.0	0	BX	4	13.01	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	379.0	0	BX	4	13.00	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	380.0	0	BX	4	12.98	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	381.0	0	BX	4	13.00	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	382.0	0	BX	4	12.96	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	383.0	0	BX	4	12.98	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	384.0	0	BX	4	12.98	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	385.0	0	BX	4	12.99	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	386.0	0	BX	4	13.00	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	387.0	0	BX	4	12.97	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	388.0	0	BX	4	12.99	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	389.0	0	BX	4	12.96	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	390.0	0	BX	4	13.00	0
@183___199398	004	C	09/01/1993	11:52	67.5500	21.7000	0	391.0	0	BX	4	13.00	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	0.0	0	BX	4	24.23	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	1.0	0	BX	4	24.10	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	2.0	0	BX	4	24.01	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	3.0	0	BX	4	23.93	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	4.0	0	BX	4	24.00	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	5.0	0	BX	4	24.07	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	6.0	0	BX	4	24.00	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	7.0	0	BX	4	24.01	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	8.0	0	BX	4	23.99	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	9.0	0	BX	4	23.99	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	10.0	0	BX	4	23.98	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	11.0	0	BX	4	23.99	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	12.0	0	BX	4	23.98	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	13.0	0	BX	4	23.98	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	14.0	0	BX	4	23.97	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	15.0	0	BX	4	23.98	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	16.0	0	BX	4	23.97	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	17.0	0	BX	4	23.97	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	18.0	0	BX	4	23.98	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	19.0	0	BX	4	23.95	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	20.0	0	BX	4	23.93	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	21.0	0	BX	4	23.91	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	22.0	0	BX	4	23.89	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	23.0	0	BX	4	23.87	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	24.0	0	BX	4	23.86	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	25.0	0	BX	4	23.82	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	26.0	0	BX	4	23.81	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	27.0	0	BX	4	23.81	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	28.0	0	BX	4	23.82	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	29.0	0	BX	4	23.79	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	30.0	0	BX	4	23.79	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	31.0	0	BX	4	23.81	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	32.0	0	BX	4	23.80	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	33.0	0	BX	4	23.80	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	34.0	0	BX	4	23.80	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	35.0	0	BX	4	23.79	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	36.0	0	BX	4	23.81	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	37.0	0	BX	4	23.81	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	38.0	0	BX	4	23.78	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	39.0	0	BX	4	23.73	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	40.0	0	BX	4	23.70	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	41.0	0	BX	4	23.69	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	42.0	0	BX	4	23.69	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	43.0	0	BX	4	23.65	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	44.0	0	BX	4	23.63	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	45.0	0	BX	4	23.62	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	46.0	0	BX	4	23.62	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	47.0	0	BX	4	23.61	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	48.0	0	BX	4	23.63	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	49.0	0	BX	4	23.60	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	50.0	0	BX	4	23.60	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	51.0	0	BX	4	23.58	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	52.0	0	BX	4	23.58	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	53.0	0	BX	4	23.57	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	54.0	0	BX	4	23.57	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	55.0	0	BX	4	23.51	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	56.0	0	BX	4	23.42	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	57.0	0	BX	4	23.40	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	58.0	0	BX	4	23.40	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	59.0	0	BX	4	23.38	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	60.0	0	BX	4	23.36	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	61.0	0	BX	4	23.35	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	62.0	0	BX	4	23.32	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	63.0	0	BX	4	23.33	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	64.0	0	BX	4	23.32	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	65.0	0	BX	4	23.38	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	66.0	0	BX	4	23.44	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	67.0	0	BX	4	23.46	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	68.0	0	BX	4	23.45	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	69.0	0	BX	4	23.47	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	70.0	0	BX	4	23.47	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	71.0	0	BX	4	23.47	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	72.0	0	BX	4	23.47	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	73.0	0	BX	4	23.47	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	74.0	0	BX	4	23.46	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	75.0	0	BX	4	23.46	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	76.0	0	BX	4	23.43	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	77.0	0	BX	4	23.37	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	78.0	0	BX	4	23.31	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	79.0	0	BX	4	23.22	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	80.0	0	BX	4	23.15	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	81.0	0	BX	4	23.18	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	82.0	0	BX	4	23.14	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	83.0	0	BX	4	23.10	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	84.0	0	BX	4	23.13	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	85.0	0	BX	4	23.12	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	86.0	0	BX	4	23.11	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	87.0	0	BX	4	23.10	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	88.0	0	BX	4	23.11	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	89.0	0	BX	4	23.11	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	90.0	0	BX	4	23.13	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	91.0	0	BX	4	23.14	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	92.0	0	BX	4	23.21	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	93.0	0	BX	4	23.13	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	94.0	0	BX	4	23.11	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	95.0	0	BX	4	23.14	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	96.0	0	BX	4	23.14	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	97.0	0	BX	4	23.14	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	98.0	0	BX	4	23.13	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	99.0	0	BX	4	23.14	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	100.0	0	BX	4	23.14	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	101.0	0	BX	4	23.13	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	102.0	0	BX	4	23.13	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	103.0	0	BX	4	23.12	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	104.0	0	BX	4	23.10	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	105.0	0	BX	4	23.12	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	106.0	0	BX	4	23.11	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	107.0	0	BX	4	23.12	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	108.0	0	BX	4	23.10	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	109.0	0	BX	4	23.11	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	110.0	0	BX	4	23.11	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	111.0	0	BX	4	23.10	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	112.0	0	BX	4	23.10	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	113.0	0	BX	4	23.10	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	114.0	0	BX	4	23.10	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	115.0	0	BX	4	23.11	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	116.0	0	BX	4	23.10	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	117.0	0	BX	4	23.11	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	118.0	0	BX	4	23.09	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	119.0	0	BX	4	23.11	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	120.0	0	BX	4	23.11	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	121.0	0	BX	4	23.09	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	122.0	0	BX	4	23.09	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	123.0	0	BX	4	23.09	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	124.0	0	BX	4	23.09	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	125.0	0	BX	4	23.09	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	126.0	0	BX	4	23.08	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	127.0	0	BX	4	23.08	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	128.0	0	BX	4	23.08	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	129.0	0	BX	4	23.08	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	130.0	0	BX	4	23.08	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	131.0	0	BX	4	23.07	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	132.0	0	BX	4	23.07	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	133.0	0	BX	4	23.07	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	134.0	0	BX	4	23.07	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	135.0	0	BX	4	23.08	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	136.0	0	BX	4	23.08	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	137.0	0	BX	4	23.08	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	138.0	0	BX	4	23.08	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	139.0	0	BX	4	23.08	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	140.0	0	BX	4	23.08	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	141.0	0	BX	4	23.08	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	142.0	0	BX	4	23.08	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	143.0	0	BX	4	23.08	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	144.0	0	BX	4	23.08	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	145.0	0	BX	4	23.08	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	146.0	0	BX	4	23.08	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	147.0	0	BX	4	23.07	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	148.0	0	BX	4	23.06	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	149.0	0	BX	4	23.07	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	150.0	0	BX	4	23.08	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	151.0	0	BX	4	23.08	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	152.0	0	BX	4	23.08	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	153.0	0	BX	4	23.08	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	154.0	0	BX	4	23.09	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	155.0	0	BX	4	23.08	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	156.0	0	BX	4	23.06	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	157.0	0	BX	4	23.06	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	158.0	0	BX	4	23.04	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	159.0	0	BX	4	23.03	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	160.0	0	BX	4	23.03	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	161.0	0	BX	4	23.05	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	162.0	0	BX	4	23.06	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	163.0	0	BX	4	23.03	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	164.0	0	BX	4	23.02	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	165.0	0	BX	4	23.02	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	166.0	0	BX	4	23.01	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	167.0	0	BX	4	23.00	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	168.0	0	BX	4	22.97	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	169.0	0	BX	4	22.96	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	170.0	0	BX	4	22.94	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	171.0	0	BX	4	22.93	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	172.0	0	BX	4	22.91	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	173.0	0	BX	4	22.92	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	174.0	0	BX	4	22.93	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	175.0	0	BX	4	22.93	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	176.0	0	BX	4	22.92	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	177.0	0	BX	4	22.92	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	178.0	0	BX	4	22.93	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	179.0	0	BX	4	22.91	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	180.0	0	BX	4	22.92	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	181.0	0	BX	4	22.93	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	182.0	0	BX	4	22.92	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	183.0	0	BX	4	22.92	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	184.0	0	BX	4	22.92	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	185.0	0	BX	4	22.91	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	186.0	0	BX	4	22.92	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	187.0	0	BX	4	22.93	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	188.0	0	BX	4	22.93	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	189.0	0	BX	4	22.92	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	190.0	0	BX	4	22.89	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	191.0	0	BX	4	22.88	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	192.0	0	BX	4	22.89	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	193.0	0	BX	4	22.85	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	194.0	0	BX	4	22.84	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	195.0	0	BX	4	22.87	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	196.0	0	BX	4	22.85	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	197.0	0	BX	4	22.85	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	198.0	0	BX	4	22.82	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	199.0	0	BX	4	22.76	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	200.0	0	BX	4	22.72	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	201.0	0	BX	4	22.68	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	202.0	0	BX	4	22.63	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	203.0	0	BX	4	22.63	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	204.0	0	BX	4	22.62	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	205.0	0	BX	4	22.62	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	206.0	0	BX	4	22.62	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	207.0	0	BX	4	22.62	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	208.0	0	BX	4	22.62	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	209.0	0	BX	4	22.60	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	210.0	0	BX	4	22.51	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	211.0	0	BX	4	22.45	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	212.0	0	BX	4	22.38	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	213.0	0	BX	4	22.37	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	214.0	0	BX	4	22.06	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	215.0	0	BX	4	21.73	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	216.0	0	BX	4	21.40	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	217.0	0	BX	4	21.08	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	218.0	0	BX	4	20.89	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	219.0	0	BX	4	20.69	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	220.0	0	BX	4	20.50	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	221.0	0	BX	4	20.30	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	222.0	0	BX	4	20.29	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	223.0	0	BX	4	20.25	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	224.0	0	BX	4	20.21	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	225.0	0	BX	4	20.23	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	226.0	0	BX	4	20.25	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	227.0	0	BX	4	20.24	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	228.0	0	BX	4	20.24	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	229.0	0	BX	4	20.22	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	230.0	0	BX	4	20.16	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	231.0	0	BX	4	20.05	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	232.0	0	BX	4	19.92	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	233.0	0	BX	4	19.62	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	234.0	0	BX	4	19.46	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	235.0	0	BX	4	19.45	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	236.0	0	BX	4	19.39	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	237.0	0	BX	4	19.34	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	238.0	0	BX	4	19.28	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	239.0	0	BX	4	19.22	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	240.0	0	BX	4	19.15	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	241.0	0	BX	4	19.07	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	242.0	0	BX	4	19.04	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	243.0	0	BX	4	18.94	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	244.0	0	BX	4	18.91	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	245.0	0	BX	4	18.90	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	246.0	0	BX	4	18.87	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	247.0	0	BX	4	18.82	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	248.0	0	BX	4	18.80	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	249.0	0	BX	4	18.78	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	250.0	0	BX	4	18.76	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	251.0	0	BX	4	18.76	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	252.0	0	BX	4	18.76	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	253.0	0	BX	4	18.73	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	254.0	0	BX	4	18.67	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	255.0	0	BX	4	18.57	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	256.0	0	BX	4	18.47	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	257.0	0	BX	4	18.46	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	258.0	0	BX	4	18.42	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	259.0	0	BX	4	18.40	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	260.0	0	BX	4	18.33	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	261.0	0	BX	4	18.25	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	262.0	0	BX	4	18.20	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	263.0	0	BX	4	18.15	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	264.0	0	BX	4	18.10	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	265.0	0	BX	4	18.08	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	266.0	0	BX	4	18.01	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	267.0	0	BX	4	17.93	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	268.0	0	BX	4	17.86	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	269.0	0	BX	4	17.80	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	270.0	0	BX	4	17.76	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	271.0	0	BX	4	17.72	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	272.0	0	BX	4	17.67	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	273.0	0	BX	4	17.65	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	274.0	0	BX	4	17.67	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	275.0	0	BX	4	17.64	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	276.0	0	BX	4	17.63	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	277.0	0	BX	4	17.62	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	278.0	0	BX	4	17.55	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	279.0	0	BX	4	17.55	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	280.0	0	BX	4	17.58	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	281.0	0	BX	4	17.53	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	282.0	0	BX	4	17.45	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	283.0	0	BX	4	17.41	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	284.0	0	BX	4	17.40	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	285.0	0	BX	4	17.36	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	286.0	0	BX	4	17.32	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	287.0	0	BX	4	17.33	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	288.0	0	BX	4	17.33	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	289.0	0	BX	4	17.34	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	290.0	0	BX	4	17.32	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	291.0	0	BX	4	17.27	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	292.0	0	BX	4	17.23	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	293.0	0	BX	4	17.22	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	294.0	0	BX	4	17.24	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	295.0	0	BX	4	17.24	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	296.0	0	BX	4	17.22	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	297.0	0	BX	4	17.21	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	298.0	0	BX	4	17.22	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	299.0	0	BX	4	17.22	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	300.0	0	BX	4	17.15	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	301.0	0	BX	4	17.09	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	302.0	0	BX	4	17.11	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	303.0	0	BX	4	17.08	0
@183___199499	001	C	03/08/1994	06:10	65.1700	24.9300	0	304.0	0	BX	4	17.05	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	0.0	0	BX	4	24.59	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	1.0	0	BX	4	24.52	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	2.0	0	BX	4	24.46	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	3.0	0	BX	4	24.44	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	4.0	0	BX	4	24.44	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	5.0	0	BX	4	24.42	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	6.0	0	BX	4	24.41	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	7.0	0	BX	4	24.41	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	8.0	0	BX	4	24.41	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	9.0	0	BX	4	24.41	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	10.0	0	BX	4	24.41	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	11.0	0	BX	4	24.41	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	12.0	0	BX	4	24.41	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	13.0	0	BX	4	24.40	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	14.0	0	BX	4	24.40	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	15.0	0	BX	4	24.40	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	16.0	0	BX	4	24.40	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	17.0	0	BX	4	24.40	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	18.0	0	BX	4	24.40	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	19.0	0	BX	4	24.41	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	20.0	0	BX	4	24.40	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	21.0	0	BX	4	24.39	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	22.0	0	BX	4	24.40	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	23.0	0	BX	4	24.39	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	24.0	0	BX	4	24.39	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	25.0	0	BX	4	24.38	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	26.0	0	BX	4	24.36	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	27.0	0	BX	4	24.31	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	28.0	0	BX	4	24.28	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	29.0	0	BX	4	24.25	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	30.0	0	BX	4	24.20	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	31.0	0	BX	4	24.17	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	32.0	0	BX	4	24.14	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	33.0	0	BX	4	24.14	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	34.0	0	BX	4	24.12	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	35.0	0	BX	4	24.12	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	36.0	0	BX	4	24.11	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	37.0	0	BX	4	24.09	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	38.0	0	BX	4	24.08	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	39.0	0	BX	4	24.07	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	40.0	0	BX	4	24.06	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	41.0	0	BX	4	24.04	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	42.0	0	BX	4	24.00	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	43.0	0	BX	4	24.00	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	44.0	0	BX	4	23.98	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	45.0	0	BX	4	23.95	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	46.0	0	BX	4	23.95	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	47.0	0	BX	4	23.94	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	48.0	0	BX	4	23.91	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	49.0	0	BX	4	23.90	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	50.0	0	BX	4	23.89	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	51.0	0	BX	4	23.89	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	52.0	0	BX	4	23.89	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	53.0	0	BX	4	23.89	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	54.0	0	BX	4	23.88	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	55.0	0	BX	4	23.87	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	56.0	0	BX	4	23.85	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	57.0	0	BX	4	23.81	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	58.0	0	BX	4	23.77	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	59.0	0	BX	4	23.77	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	60.0	0	BX	4	23.76	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	61.0	0	BX	4	23.76	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	62.0	0	BX	4	23.75	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	63.0	0	BX	4	23.75	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	64.0	0	BX	4	23.75	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	65.0	0	BX	4	23.74	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	66.0	0	BX	4	23.72	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	67.0	0	BX	4	23.71	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	68.0	0	BX	4	23.71	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	69.0	0	BX	4	23.67	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	70.0	0	BX	4	23.66	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	71.0	0	BX	4	23.66	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	72.0	0	BX	4	23.65	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	73.0	0	BX	4	23.65	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	74.0	0	BX	4	23.64	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	75.0	0	BX	4	23.63	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	76.0	0	BX	4	23.63	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	77.0	0	BX	4	23.63	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	78.0	0	BX	4	23.62	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	79.0	0	BX	4	23.62	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	80.0	0	BX	4	23.62	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	81.0	0	BX	4	23.62	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	82.0	0	BX	4	23.60	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	83.0	0	BX	4	23.59	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	84.0	0	BX	4	23.58	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	85.0	0	BX	4	23.58	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	86.0	0	BX	4	23.58	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	87.0	0	BX	4	23.58	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	88.0	0	BX	4	23.56	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	89.0	0	BX	4	23.52	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	90.0	0	BX	4	23.53	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	91.0	0	BX	4	23.47	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	92.0	0	BX	4	23.41	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	93.0	0	BX	4	23.39	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	94.0	0	BX	4	23.37	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	95.0	0	BX	4	23.37	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	96.0	0	BX	4	23.33	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	97.0	0	BX	4	23.26	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	98.0	0	BX	4	23.19	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	99.0	0	BX	4	23.17	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	100.0	0	BX	4	23.14	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	101.0	0	BX	4	23.15	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	102.0	0	BX	4	23.15	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	103.0	0	BX	4	23.15	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	104.0	0	BX	4	23.14	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	105.0	0	BX	4	23.14	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	106.0	0	BX	4	23.14	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	107.0	0	BX	4	23.14	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	108.0	0	BX	4	23.12	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	109.0	0	BX	4	23.11	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	110.0	0	BX	4	23.09	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	111.0	0	BX	4	23.08	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	112.0	0	BX	4	23.07	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	113.0	0	BX	4	23.05	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	114.0	0	BX	4	23.06	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	115.0	0	BX	4	23.03	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	116.0	0	BX	4	23.02	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	117.0	0	BX	4	23.02	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	118.0	0	BX	4	23.01	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	119.0	0	BX	4	23.04	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	120.0	0	BX	4	23.02	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	121.0	0	BX	4	23.01	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	122.0	0	BX	4	23.00	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	123.0	0	BX	4	22.99	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	124.0	0	BX	4	22.99	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	125.0	0	BX	4	22.98	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	126.0	0	BX	4	22.97	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	127.0	0	BX	4	22.97	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	128.0	0	BX	4	22.94	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	129.0	0	BX	4	22.84	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	130.0	0	BX	4	22.84	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	131.0	0	BX	4	22.82	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	132.0	0	BX	4	22.81	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	133.0	0	BX	4	22.81	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	134.0	0	BX	4	22.82	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	135.0	0	BX	4	22.83	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	136.0	0	BX	4	22.90	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	137.0	0	BX	4	22.96	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	138.0	0	BX	4	22.98	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	139.0	0	BX	4	22.97	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	140.0	0	BX	4	22.94	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	141.0	0	BX	4	22.85	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	142.0	0	BX	4	22.83	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	143.0	0	BX	4	22.75	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	144.0	0	BX	4	22.75	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	145.0	0	BX	4	22.76	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	146.0	0	BX	4	22.74	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	147.0	0	BX	4	22.75	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	148.0	0	BX	4	22.68	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	149.0	0	BX	4	22.61	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	150.0	0	BX	4	22.58	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	151.0	0	BX	4	22.59	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	152.0	0	BX	4	22.58	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	153.0	0	BX	4	22.50	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	154.0	0	BX	4	22.52	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	155.0	0	BX	4	22.57	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	156.0	0	BX	4	22.61	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	157.0	0	BX	4	22.64	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	158.0	0	BX	4	22.65	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	159.0	0	BX	4	22.66	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	160.0	0	BX	4	22.68	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	161.0	0	BX	4	22.69	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	162.0	0	BX	4	22.70	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	163.0	0	BX	4	22.69	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	164.0	0	BX	4	22.65	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	165.0	0	BX	4	22.66	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	166.0	0	BX	4	22.65	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	167.0	0	BX	4	22.68	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	168.0	0	BX	4	22.69	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	169.0	0	BX	4	22.72	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	170.0	0	BX	4	22.71	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	171.0	0	BX	4	22.63	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	172.0	0	BX	4	22.64	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	173.0	0	BX	4	22.63	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	174.0	0	BX	4	22.60	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	175.0	0	BX	4	22.42	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	176.0	0	BX	4	22.24	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	177.0	0	BX	4	22.06	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	178.0	0	BX	4	21.87	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	179.0	0	BX	4	21.83	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	180.0	0	BX	4	21.81	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	181.0	0	BX	4	21.76	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	182.0	0	BX	4	21.72	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	183.0	0	BX	4	21.69	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	184.0	0	BX	4	21.63	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	185.0	0	BX	4	21.58	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	186.0	0	BX	4	21.53	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	187.0	0	BX	4	21.48	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	188.0	0	BX	4	21.43	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	189.0	0	BX	4	21.43	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	190.0	0	BX	4	21.41	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	191.0	0	BX	4	21.37	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	192.0	0	BX	4	21.27	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	193.0	0	BX	4	21.15	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	194.0	0	BX	4	21.05	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	195.0	0	BX	4	21.03	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	196.0	0	BX	4	21.00	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	197.0	0	BX	4	20.98	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	198.0	0	BX	4	21.02	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	199.0	0	BX	4	20.92	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	200.0	0	BX	4	20.83	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	201.0	0	BX	4	20.78	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	202.0	0	BX	4	20.72	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	203.0	0	BX	4	20.69	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	204.0	0	BX	4	20.67	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	205.0	0	BX	4	20.67	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	206.0	0	BX	4	20.69	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	207.0	0	BX	4	20.72	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	208.0	0	BX	4	20.71	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	209.0	0	BX	4	20.71	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	210.0	0	BX	4	20.73	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	211.0	0	BX	4	20.72	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	212.0	0	BX	4	20.73	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	213.0	0	BX	4	20.73	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	214.0	0	BX	4	20.72	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	215.0	0	BX	4	20.70	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	216.0	0	BX	4	20.62	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	217.0	0	BX	4	20.52	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	218.0	0	BX	4	20.52	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	219.0	0	BX	4	20.48	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	220.0	0	BX	4	20.39	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	221.0	0	BX	4	20.39	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	222.0	0	BX	4	20.41	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	223.0	0	BX	4	20.42	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	224.0	0	BX	4	20.41	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	225.0	0	BX	4	20.41	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	226.0	0	BX	4	20.42	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	227.0	0	BX	4	20.37	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	228.0	0	BX	4	20.32	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	229.0	0	BX	4	20.30	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	230.0	0	BX	4	20.28	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	231.0	0	BX	4	20.22	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	232.0	0	BX	4	20.23	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	233.0	0	BX	4	20.40	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	234.0	0	BX	4	20.37	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	235.0	0	BX	4	20.30	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	236.0	0	BX	4	20.23	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	237.0	0	BX	4	20.16	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	238.0	0	BX	4	19.99	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	239.0	0	BX	4	19.82	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	240.0	0	BX	4	19.66	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	241.0	0	BX	4	19.45	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	242.0	0	BX	4	19.25	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	243.0	0	BX	4	19.05	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	244.0	0	BX	4	18.90	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	245.0	0	BX	4	18.73	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	246.0	0	BX	4	18.58	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	247.0	0	BX	4	18.41	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	248.0	0	BX	4	18.25	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	249.0	0	BX	4	18.10	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	250.0	0	BX	4	17.93	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	251.0	0	BX	4	17.77	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	252.0	0	BX	4	17.75	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	253.0	0	BX	4	17.68	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	254.0	0	BX	4	17.60	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	255.0	0	BX	4	17.52	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	256.0	0	BX	4	17.51	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	257.0	0	BX	4	17.47	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	258.0	0	BX	4	17.45	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	259.0	0	BX	4	17.45	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	260.0	0	BX	4	17.42	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	261.0	0	BX	4	17.40	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	262.0	0	BX	4	17.36	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	263.0	0	BX	4	17.30	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	264.0	0	BX	4	17.28	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	265.0	0	BX	4	17.19	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	266.0	0	BX	4	17.12	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	267.0	0	BX	4	17.09	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	268.0	0	BX	4	17.07	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	269.0	0	BX	4	17.05	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	270.0	0	BX	4	17.04	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	271.0	0	BX	4	17.03	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	272.0	0	BX	4	17.01	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	273.0	0	BX	4	17.00	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	274.0	0	BX	4	16.98	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	275.0	0	BX	4	16.97	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	276.0	0	BX	4	16.95	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	277.0	0	BX	4	16.94	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	278.0	0	BX	4	16.89	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	279.0	0	BX	4	16.88	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	280.0	0	BX	4	16.88	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	281.0	0	BX	4	16.88	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	282.0	0	BX	4	16.87	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	283.0	0	BX	4	16.85	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	284.0	0	BX	4	16.82	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	285.0	0	BX	4	16.77	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	286.0	0	BX	4	16.77	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	287.0	0	BX	4	16.77	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	288.0	0	BX	4	16.76	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	289.0	0	BX	4	16.76	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	290.0	0	BX	4	16.74	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	291.0	0	BX	4	16.74	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	292.0	0	BX	4	16.74	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	293.0	0	BX	4	16.73	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	294.0	0	BX	4	16.72	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	295.0	0	BX	4	16.70	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	296.0	0	BX	4	16.62	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	297.0	0	BX	4	16.61	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	298.0	0	BX	4	16.61	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	299.0	0	BX	4	16.59	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	300.0	0	BX	4	16.55	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	301.0	0	BX	4	16.55	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	302.0	0	BX	4	16.55	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	303.0	0	BX	4	16.55	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	304.0	0	BX	4	16.52	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	305.0	0	BX	4	16.51	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	306.0	0	BX	4	16.51	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	307.0	0	BX	4	16.52	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	308.0	0	BX	4	16.54	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	309.0	0	BX	4	16.54	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	310.0	0	BX	4	16.50	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	311.0	0	BX	4	16.47	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	312.0	0	BX	4	16.46	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	313.0	0	BX	4	16.46	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	314.0	0	BX	4	16.46	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	315.0	0	BX	4	16.45	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	316.0	0	BX	4	16.42	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	317.0	0	BX	4	16.34	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	318.0	0	BX	4	16.26	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	319.0	0	BX	4	16.24	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	320.0	0	BX	4	16.21	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	321.0	0	BX	4	16.19	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	322.0	0	BX	4	16.19	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	323.0	0	BX	4	16.19	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	324.0	0	BX	4	16.17	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	325.0	0	BX	4	16.14	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	326.0	0	BX	4	16.14	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	327.0	0	BX	4	16.13	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	328.0	0	BX	4	16.09	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	329.0	0	BX	4	16.07	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	330.0	0	BX	4	16.02	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	331.0	0	BX	4	15.99	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	332.0	0	BX	4	15.93	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	333.0	0	BX	4	15.85	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	334.0	0	BX	4	15.80	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	335.0	0	BX	4	15.78	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	336.0	0	BX	4	15.77	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	337.0	0	BX	4	15.76	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	338.0	0	BX	4	15.75	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	339.0	0	BX	4	15.71	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	340.0	0	BX	4	15.69	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	341.0	0	BX	4	15.66	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	342.0	0	BX	4	15.62	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	343.0	0	BX	4	15.60	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	344.0	0	BX	4	15.55	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	345.0	0	BX	4	15.49	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	346.0	0	BX	4	15.46	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	347.0	0	BX	4	15.44	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	348.0	0	BX	4	15.43	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	349.0	0	BX	4	15.40	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	350.0	0	BX	4	15.39	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	351.0	0	BX	4	15.37	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	352.0	0	BX	4	15.34	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	353.0	0	BX	4	15.31	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	354.0	0	BX	4	15.29	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	355.0	0	BX	4	15.22	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	356.0	0	BX	4	15.24	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	357.0	0	BX	4	15.22	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	358.0	0	BX	4	15.19	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	359.0	0	BX	4	15.15	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	360.0	0	BX	4	15.13	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	361.0	0	BX	4	15.12	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	362.0	0	BX	4	15.10	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	363.0	0	BX	4	15.10	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	364.0	0	BX	4	15.08	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	365.0	0	BX	4	15.08	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	366.0	0	BX	4	15.07	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	367.0	0	BX	4	15.05	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	368.0	0	BX	4	14.99	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	369.0	0	BX	4	14.95	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	370.0	0	BX	4	14.93	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	371.0	0	BX	4	14.91	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	372.0	0	BX	4	14.88	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	373.0	0	BX	4	14.84	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	374.0	0	BX	4	14.82	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	375.0	0	BX	4	14.83	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	376.0	0	BX	4	14.82	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	377.0	0	BX	4	14.79	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	378.0	0	BX	4	14.77	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	379.0	0	BX	4	14.76	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	380.0	0	BX	4	14.76	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	381.0	0	BX	4	14.77	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	382.0	0	BX	4	14.76	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	383.0	0	BX	4	14.75	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	384.0	0	BX	4	14.76	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	385.0	0	BX	4	14.70	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	386.0	0	BX	4	14.62	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	387.0	0	BX	4	14.55	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	388.0	0	BX	4	14.52	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	389.0	0	BX	4	14.52	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	390.0	0	BX	4	14.49	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	391.0	0	BX	4	14.49	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	392.0	0	BX	4	14.49	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	393.0	0	BX	4	14.49	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	394.0	0	BX	4	14.49	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	395.0	0	BX	4	14.48	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	396.0	0	BX	4	14.47	0
@183___199499	002	C	03/08/1994	06:16	65.5400	24.8300	0	397.0	0	BX	4	14.47	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	0.0	0	BX	4	24.79	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	1.0	0	BX	4	24.69	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	2.0	0	BX	4	24.60	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	3.0	0	BX	4	24.60	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	4.0	0	BX	4	24.57	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	5.0	0	BX	4	24.56	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	6.0	0	BX	4	24.55	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	7.0	0	BX	4	24.56	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	8.0	0	BX	4	24.55	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	9.0	0	BX	4	24.55	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	10.0	0	BX	4	24.55	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	11.0	0	BX	4	24.54	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	12.0	0	BX	4	24.54	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	13.0	0	BX	4	24.54	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	14.0	0	BX	4	24.54	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	15.0	0	BX	4	24.54	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	16.0	0	BX	4	24.54	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	17.0	0	BX	4	24.53	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	18.0	0	BX	4	24.53	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	19.0	0	BX	4	24.54	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	20.0	0	BX	4	24.52	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	21.0	0	BX	4	24.53	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	22.0	0	BX	4	24.54	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	23.0	0	BX	4	24.53	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	24.0	0	BX	4	24.53	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	25.0	0	BX	4	24.54	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	26.0	0	BX	4	24.52	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	27.0	0	BX	4	24.53	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	28.0	0	BX	4	24.52	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	29.0	0	BX	4	24.53	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	30.0	0	BX	4	24.52	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	31.0	0	BX	4	24.52	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	32.0	0	BX	4	24.52	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	33.0	0	BX	4	24.52	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	34.0	0	BX	4	24.52	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	35.0	0	BX	4	24.51	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	36.0	0	BX	4	24.46	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	37.0	0	BX	4	24.44	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	38.0	0	BX	4	24.46	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	39.0	0	BX	4	24.43	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	40.0	0	BX	4	24.44	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	41.0	0	BX	4	24.42	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	42.0	0	BX	4	24.41	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	43.0	0	BX	4	24.41	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	44.0	0	BX	4	24.41	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	45.0	0	BX	4	24.38	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	46.0	0	BX	4	24.33	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	47.0	0	BX	4	24.33	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	48.0	0	BX	4	24.29	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	49.0	0	BX	4	24.27	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	50.0	0	BX	4	24.27	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	51.0	0	BX	4	24.25	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	52.0	0	BX	4	24.26	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	53.0	0	BX	4	24.25	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	54.0	0	BX	4	24.24	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	55.0	0	BX	4	24.20	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	56.0	0	BX	4	24.15	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	57.0	0	BX	4	24.13	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	58.0	0	BX	4	24.09	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	59.0	0	BX	4	24.09	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	60.0	0	BX	4	24.09	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	61.0	0	BX	4	24.06	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	62.0	0	BX	4	24.05	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	63.0	0	BX	4	24.06	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	64.0	0	BX	4	24.06	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	65.0	0	BX	4	24.05	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	66.0	0	BX	4	24.05	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	67.0	0	BX	4	24.03	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	68.0	0	BX	4	24.02	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	69.0	0	BX	4	23.98	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	70.0	0	BX	4	23.91	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	71.0	0	BX	4	23.88	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	72.0	0	BX	4	23.88	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	73.0	0	BX	4	23.86	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	74.0	0	BX	4	23.84	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	75.0	0	BX	4	23.75	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	76.0	0	BX	4	23.72	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	77.0	0	BX	4	23.71	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	78.0	0	BX	4	23.71	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	79.0	0	BX	4	23.71	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	80.0	0	BX	4	23.70	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	81.0	0	BX	4	23.70	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	82.0	0	BX	4	23.70	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	83.0	0	BX	4	23.69	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	84.0	0	BX	4	23.69	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	85.0	0	BX	4	23.67	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	86.0	0	BX	4	23.65	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	87.0	0	BX	4	23.62	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	88.0	0	BX	4	23.59	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	89.0	0	BX	4	23.58	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	90.0	0	BX	4	23.58	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	91.0	0	BX	4	23.57	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	92.0	0	BX	4	23.57	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	93.0	0	BX	4	23.56	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	94.0	0	BX	4	23.56	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	95.0	0	BX	4	23.56	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	96.0	0	BX	4	23.55	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	97.0	0	BX	4	23.55	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	98.0	0	BX	4	23.54	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	99.0	0	BX	4	23.52	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	100.0	0	BX	4	23.53	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	101.0	0	BX	4	23.51	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	102.0	0	BX	4	23.52	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	103.0	0	BX	4	23.49	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	104.0	0	BX	4	23.49	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	105.0	0	BX	4	23.48	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	106.0	0	BX	4	23.46	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	107.0	0	BX	4	23.45	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	108.0	0	BX	4	23.44	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	109.0	0	BX	4	23.45	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	110.0	0	BX	4	23.45	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	111.0	0	BX	4	23.43	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	112.0	0	BX	4	23.43	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	113.0	0	BX	4	23.42	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	114.0	0	BX	4	23.42	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	115.0	0	BX	4	23.42	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	116.0	0	BX	4	23.42	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	117.0	0	BX	4	23.41	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	118.0	0	BX	4	23.37	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	119.0	0	BX	4	23.37	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	120.0	0	BX	4	23.34	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	121.0	0	BX	4	23.32	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	122.0	0	BX	4	23.32	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	123.0	0	BX	4	23.31	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	124.0	0	BX	4	23.31	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	125.0	0	BX	4	23.29	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	126.0	0	BX	4	23.30	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	127.0	0	BX	4	23.29	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	128.0	0	BX	4	23.28	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	129.0	0	BX	4	23.28	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	130.0	0	BX	4	23.28	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	131.0	0	BX	4	23.27	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	132.0	0	BX	4	23.29	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	133.0	0	BX	4	23.28	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	134.0	0	BX	4	23.27	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	135.0	0	BX	4	23.26	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	136.0	0	BX	4	23.26	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	137.0	0	BX	4	23.26	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	138.0	0	BX	4	23.26	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	139.0	0	BX	4	23.28	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	140.0	0	BX	4	23.18	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	141.0	0	BX	4	23.14	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	142.0	0	BX	4	23.15	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	143.0	0	BX	4	23.12	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	144.0	0	BX	4	23.09	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	145.0	0	BX	4	23.08	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	146.0	0	BX	4	23.06	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	147.0	0	BX	4	23.04	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	148.0	0	BX	4	23.05	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	149.0	0	BX	4	23.05	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	150.0	0	BX	4	23.06	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	151.0	0	BX	4	23.06	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	152.0	0	BX	4	23.09	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	153.0	0	BX	4	23.09	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	154.0	0	BX	4	23.13	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	155.0	0	BX	4	23.13	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	156.0	0	BX	4	23.12	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	157.0	0	BX	4	23.10	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	158.0	0	BX	4	23.06	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	159.0	0	BX	4	23.01	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	160.0	0	BX	4	23.02	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	161.0	0	BX	4	23.03	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	162.0	0	BX	4	23.06	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	163.0	0	BX	4	23.10	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	164.0	0	BX	4	23.08	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	165.0	0	BX	4	23.08	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	166.0	0	BX	4	23.04	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	167.0	0	BX	4	23.02	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	168.0	0	BX	4	23.02	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	169.0	0	BX	4	22.98	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	170.0	0	BX	4	22.94	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	171.0	0	BX	4	22.90	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	172.0	0	BX	4	22.83	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	173.0	0	BX	4	22.72	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	174.0	0	BX	4	22.61	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	175.0	0	BX	4	22.51	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	176.0	0	BX	4	22.43	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	177.0	0	BX	4	22.36	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	178.0	0	BX	4	22.30	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	179.0	0	BX	4	22.26	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	180.0	0	BX	4	22.17	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	181.0	0	BX	4	22.15	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	182.0	0	BX	4	21.99	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	183.0	0	BX	4	21.83	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	184.0	0	BX	4	21.74	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	185.0	0	BX	4	21.71	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	186.0	0	BX	4	21.71	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	187.0	0	BX	4	21.70	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	188.0	0	BX	4	21.70	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	189.0	0	BX	4	21.69	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	190.0	0	BX	4	21.69	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	191.0	0	BX	4	21.69	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	192.0	0	BX	4	21.67	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	193.0	0	BX	4	21.63	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	194.0	0	BX	4	21.67	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	195.0	0	BX	4	21.70	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	196.0	0	BX	4	21.63	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	197.0	0	BX	4	21.58	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	198.0	0	BX	4	21.51	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	199.0	0	BX	4	21.52	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	200.0	0	BX	4	21.49	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	201.0	0	BX	4	21.53	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	202.0	0	BX	4	21.59	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	203.0	0	BX	4	21.50	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	204.0	0	BX	4	21.47	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	205.0	0	BX	4	21.40	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	206.0	0	BX	4	21.36	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	207.0	0	BX	4	21.28	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	208.0	0	BX	4	21.28	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	209.0	0	BX	4	21.23	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	210.0	0	BX	4	21.30	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	211.0	0	BX	4	21.24	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	212.0	0	BX	4	21.22	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	213.0	0	BX	4	21.18	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	214.0	0	BX	4	21.09	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	215.0	0	BX	4	21.00	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	216.0	0	BX	4	20.90	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	217.0	0	BX	4	20.96	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	218.0	0	BX	4	21.02	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	219.0	0	BX	4	21.04	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	220.0	0	BX	4	21.03	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	221.0	0	BX	4	20.99	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	222.0	0	BX	4	20.88	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	223.0	0	BX	4	20.75	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	224.0	0	BX	4	20.64	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	225.0	0	BX	4	20.59	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	226.0	0	BX	4	20.51	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	227.0	0	BX	4	20.46	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	228.0	0	BX	4	20.42	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	229.0	0	BX	4	20.46	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	230.0	0	BX	4	20.47	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	231.0	0	BX	4	20.38	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	232.0	0	BX	4	20.23	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	233.0	0	BX	4	19.94	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	234.0	0	BX	4	19.80	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	235.0	0	BX	4	19.65	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	236.0	0	BX	4	19.50	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	237.0	0	BX	4	19.36	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	238.0	0	BX	4	19.23	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	239.0	0	BX	4	19.10	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	240.0	0	BX	4	18.97	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	241.0	0	BX	4	18.85	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	242.0	0	BX	4	18.72	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	243.0	0	BX	4	18.60	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	244.0	0	BX	4	18.47	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	245.0	0	BX	4	18.35	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	246.0	0	BX	4	18.26	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	247.0	0	BX	4	18.17	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	248.0	0	BX	4	18.09	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	249.0	0	BX	4	18.08	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	250.0	0	BX	4	18.05	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	251.0	0	BX	4	18.03	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	252.0	0	BX	4	18.01	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	253.0	0	BX	4	17.99	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	254.0	0	BX	4	17.94	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	255.0	0	BX	4	17.86	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	256.0	0	BX	4	17.83	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	257.0	0	BX	4	17.75	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	258.0	0	BX	4	17.68	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	259.0	0	BX	4	17.63	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	260.0	0	BX	4	17.60	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	261.0	0	BX	4	17.55	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	262.0	0	BX	4	17.49	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	263.0	0	BX	4	17.43	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	264.0	0	BX	4	17.37	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	265.0	0	BX	4	17.30	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	266.0	0	BX	4	17.25	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	267.0	0	BX	4	17.15	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	268.0	0	BX	4	17.05	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	269.0	0	BX	4	17.04	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	270.0	0	BX	4	17.04	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	271.0	0	BX	4	17.04	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	272.0	0	BX	4	17.04	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	273.0	0	BX	4	17.04	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	274.0	0	BX	4	17.03	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	275.0	0	BX	4	17.03	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	276.0	0	BX	4	16.94	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	277.0	0	BX	4	16.85	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	278.0	0	BX	4	16.78	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	279.0	0	BX	4	16.77	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	280.0	0	BX	4	16.75	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	281.0	0	BX	4	16.70	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	282.0	0	BX	4	16.70	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	283.0	0	BX	4	16.60	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	284.0	0	BX	4	16.59	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	285.0	0	BX	4	16.53	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	286.0	0	BX	4	16.54	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	287.0	0	BX	4	16.53	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	288.0	0	BX	4	16.54	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	289.0	0	BX	4	16.53	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	290.0	0	BX	4	16.50	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	291.0	0	BX	4	16.45	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	292.0	0	BX	4	16.39	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	293.0	0	BX	4	16.35	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	294.0	0	BX	4	16.32	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	295.0	0	BX	4	16.30	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	296.0	0	BX	4	16.25	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	297.0	0	BX	4	16.25	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	298.0	0	BX	4	16.24	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	299.0	0	BX	4	16.23	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	300.0	0	BX	4	16.22	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	301.0	0	BX	4	16.21	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	302.0	0	BX	4	16.21	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	303.0	0	BX	4	16.22	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	304.0	0	BX	4	16.22	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	305.0	0	BX	4	16.23	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	306.0	0	BX	4	16.23	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	307.0	0	BX	4	16.23	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	308.0	0	BX	4	16.22	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	309.0	0	BX	4	16.22	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	310.0	0	BX	4	16.20	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	311.0	0	BX	4	16.18	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	312.0	0	BX	4	16.16	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	313.0	0	BX	4	16.16	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	314.0	0	BX	4	16.14	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	315.0	0	BX	4	16.12	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	316.0	0	BX	4	16.10	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	317.0	0	BX	4	16.09	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	318.0	0	BX	4	16.07	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	319.0	0	BX	4	16.05	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	320.0	0	BX	4	16.04	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	321.0	0	BX	4	16.02	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	322.0	0	BX	4	16.00	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	323.0	0	BX	4	15.99	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	324.0	0	BX	4	16.00	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	325.0	0	BX	4	15.99	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	326.0	0	BX	4	15.98	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	327.0	0	BX	4	16.00	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	328.0	0	BX	4	16.00	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	329.0	0	BX	4	16.01	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	330.0	0	BX	4	16.01	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	331.0	0	BX	4	16.02	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	332.0	0	BX	4	16.01	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	333.0	0	BX	4	16.00	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	334.0	0	BX	4	15.98	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	335.0	0	BX	4	15.98	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	336.0	0	BX	4	15.96	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	337.0	0	BX	4	15.92	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	338.0	0	BX	4	15.89	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	339.0	0	BX	4	15.87	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	340.0	0	BX	4	15.83	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	341.0	0	BX	4	15.80	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	342.0	0	BX	4	15.78	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	343.0	0	BX	4	15.75	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	344.0	0	BX	4	15.73	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	345.0	0	BX	4	15.70	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	346.0	0	BX	4	15.69	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	347.0	0	BX	4	15.64	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	348.0	0	BX	4	15.69	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	349.0	0	BX	4	15.69	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	350.0	0	BX	4	15.71	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	351.0	0	BX	4	15.65	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	352.0	0	BX	4	15.72	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	353.0	0	BX	4	15.62	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	354.0	0	BX	4	15.53	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	355.0	0	BX	4	15.50	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	356.0	0	BX	4	15.50	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	357.0	0	BX	4	15.49	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	358.0	0	BX	4	15.45	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	359.0	0	BX	4	15.38	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	360.0	0	BX	4	15.38	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	361.0	0	BX	4	15.37	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	362.0	0	BX	4	15.37	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	363.0	0	BX	4	15.36	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	364.0	0	BX	4	15.36	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	365.0	0	BX	4	15.33	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	366.0	0	BX	4	15.32	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	367.0	0	BX	4	15.30	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	368.0	0	BX	4	15.28	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	369.0	0	BX	4	15.27	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	370.0	0	BX	4	15.25	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	371.0	0	BX	4	15.24	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	372.0	0	BX	4	15.24	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	373.0	0	BX	4	15.23	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	374.0	0	BX	4	15.21	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	375.0	0	BX	4	15.20	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	376.0	0	BX	4	15.19	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	377.0	0	BX	4	15.13	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	378.0	0	BX	4	15.11	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	379.0	0	BX	4	15.10	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	380.0	0	BX	4	15.09	0
@183___199499	003	C	03/08/1994	06:21	65.9000	24.6900	0	381.0	0	BX	4	15.09	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	0.0	0	BX	4	24.58	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	1.0	0	BX	4	24.45	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	2.0	0	BX	4	24.44	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	3.0	0	BX	4	24.43	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	4.0	0	BX	4	24.43	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	5.0	0	BX	4	24.40	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	6.0	0	BX	4	24.36	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	7.0	0	BX	4	24.35	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	8.0	0	BX	4	24.35	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	9.0	0	BX	4	24.33	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	10.0	0	BX	4	24.32	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	11.0	0	BX	4	24.32	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	12.0	0	BX	4	24.31	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	13.0	0	BX	4	24.30	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	14.0	0	BX	4	24.30	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	15.0	0	BX	4	24.29	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	16.0	0	BX	4	24.25	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	17.0	0	BX	4	24.21	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	18.0	0	BX	4	24.19	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	19.0	0	BX	4	24.18	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	20.0	0	BX	4	24.19	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	21.0	0	BX	4	24.18	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	22.0	0	BX	4	24.18	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	23.0	0	BX	4	24.18	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	24.0	0	BX	4	24.18	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	25.0	0	BX	4	24.16	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	26.0	0	BX	4	24.16	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	27.0	0	BX	4	24.14	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	28.0	0	BX	4	24.11	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	29.0	0	BX	4	24.11	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	30.0	0	BX	4	24.07	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	31.0	0	BX	4	24.07	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	32.0	0	BX	4	24.04	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	33.0	0	BX	4	24.02	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	34.0	0	BX	4	24.01	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	35.0	0	BX	4	24.00	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	36.0	0	BX	4	23.98	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	37.0	0	BX	4	23.99	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	38.0	0	BX	4	23.98	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	39.0	0	BX	4	23.98	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	40.0	0	BX	4	23.97	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	41.0	0	BX	4	23.96	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	42.0	0	BX	4	23.96	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	43.0	0	BX	4	23.98	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	44.0	0	BX	4	23.99	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	45.0	0	BX	4	23.98	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	46.0	0	BX	4	23.97	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	47.0	0	BX	4	23.96	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	48.0	0	BX	4	23.95	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	49.0	0	BX	4	23.93	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	50.0	0	BX	4	23.92	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	51.0	0	BX	4	23.90	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	52.0	0	BX	4	23.89	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	53.0	0	BX	4	23.88	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	54.0	0	BX	4	23.87	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	55.0	0	BX	4	23.82	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	56.0	0	BX	4	23.79	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	57.0	0	BX	4	23.75	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	58.0	0	BX	4	23.72	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	59.0	0	BX	4	23.71	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	60.0	0	BX	4	23.71	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	61.0	0	BX	4	23.71	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	62.0	0	BX	4	23.65	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	63.0	0	BX	4	23.63	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	64.0	0	BX	4	23.63	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	65.0	0	BX	4	23.59	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	66.0	0	BX	4	23.57	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	67.0	0	BX	4	23.54	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	68.0	0	BX	4	23.47	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	69.0	0	BX	4	23.46	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	70.0	0	BX	4	23.44	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	71.0	0	BX	4	23.41	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	72.0	0	BX	4	23.41	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	73.0	0	BX	4	23.39	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	74.0	0	BX	4	23.34	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	75.0	0	BX	4	23.36	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	76.0	0	BX	4	23.36	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	77.0	0	BX	4	23.39	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	78.0	0	BX	4	23.38	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	79.0	0	BX	4	23.36	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	80.0	0	BX	4	23.32	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	81.0	0	BX	4	23.23	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	82.0	0	BX	4	23.06	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	83.0	0	BX	4	23.06	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	84.0	0	BX	4	23.06	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	85.0	0	BX	4	23.06	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	86.0	0	BX	4	23.06	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	87.0	0	BX	4	23.06	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	88.0	0	BX	4	23.05	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	89.0	0	BX	4	23.05	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	90.0	0	BX	4	23.04	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	91.0	0	BX	4	23.04	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	92.0	0	BX	4	23.03	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	93.0	0	BX	4	23.02	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	94.0	0	BX	4	23.02	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	95.0	0	BX	4	23.02	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	96.0	0	BX	4	23.02	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	97.0	0	BX	4	23.02	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	98.0	0	BX	4	23.02	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	99.0	0	BX	4	23.02	0
@183___199499	004	B	03/08/1994	06:25	66.1200	24.5000	0	100.0	0	BX	4	23.02	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	0.0	0	BX	4	23.90	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	1.0	0	BX	4	23.89	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	2.0	0	BX	4	23.90	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	3.0	0	BX	4	23.90	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	4.0	0	BX	4	23.87	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	5.0	0	BX	4	23.80	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	6.0	0	BX	4	23.73	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	7.0	0	BX	4	23.72	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	8.0	0	BX	4	23.71	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	9.0	0	BX	4	23.70	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	10.0	0	BX	4	23.69	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	11.0	0	BX	4	23.69	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	12.0	0	BX	4	23.69	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	13.0	0	BX	4	23.68	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	14.0	0	BX	4	23.68	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	15.0	0	BX	4	23.67	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	16.0	0	BX	4	23.67	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	17.0	0	BX	4	23.67	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	18.0	0	BX	4	23.66	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	19.0	0	BX	4	23.66	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	20.0	0	BX	4	23.65	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	21.0	0	BX	4	23.65	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	22.0	0	BX	4	23.65	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	23.0	0	BX	4	23.63	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	24.0	0	BX	4	23.62	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	25.0	0	BX	4	23.58	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	26.0	0	BX	4	23.58	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	27.0	0	BX	4	23.56	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	28.0	0	BX	4	23.54	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	29.0	0	BX	4	23.50	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	30.0	0	BX	4	23.49	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	31.0	0	BX	4	23.48	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	32.0	0	BX	4	23.48	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	33.0	0	BX	4	23.48	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	34.0	0	BX	4	23.47	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	35.0	0	BX	4	23.45	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	36.0	0	BX	4	23.42	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	37.0	0	BX	4	23.41	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	38.0	0	BX	4	23.36	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	39.0	0	BX	4	23.32	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	40.0	0	BX	4	23.31	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	41.0	0	BX	4	23.30	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	42.0	0	BX	4	23.29	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	43.0	0	BX	4	23.30	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	44.0	0	BX	4	23.29	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	45.0	0	BX	4	23.30	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	46.0	0	BX	4	23.29	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	47.0	0	BX	4	23.28	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	48.0	0	BX	4	23.28	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	49.0	0	BX	4	23.26	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	50.0	0	BX	4	23.25	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	51.0	0	BX	4	23.25	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	52.0	0	BX	4	23.24	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	53.0	0	BX	4	23.24	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	54.0	0	BX	4	23.24	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	55.0	0	BX	4	23.22	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	56.0	0	BX	4	23.22	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	57.0	0	BX	4	23.22	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	58.0	0	BX	4	23.21	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	59.0	0	BX	4	23.20	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	60.0	0	BX	4	23.20	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	61.0	0	BX	4	23.17	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	62.0	0	BX	4	23.17	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	63.0	0	BX	4	23.16	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	64.0	0	BX	4	23.14	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	65.0	0	BX	4	23.15	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	66.0	0	BX	4	23.14	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	67.0	0	BX	4	23.13	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	68.0	0	BX	4	23.14	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	69.0	0	BX	4	23.14	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	70.0	0	BX	4	23.13	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	71.0	0	BX	4	23.13	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	72.0	0	BX	4	23.13	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	73.0	0	BX	4	23.12	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	74.0	0	BX	4	23.12	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	75.0	0	BX	4	23.13	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	76.0	0	BX	4	23.13	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	77.0	0	BX	4	23.12	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	78.0	0	BX	4	23.12	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	79.0	0	BX	4	23.12	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	80.0	0	BX	4	23.12	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	81.0	0	BX	4	23.12	0
@183___199499	005	B	03/08/1994	06:30	66.3900	24.2700	0	82.0	0	BX	4	23.16	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	0.0	0	BX	4	24.44	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	1.0	0	BX	4	24.35	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	2.0	0	BX	4	24.30	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	3.0	0	BX	4	24.27	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	4.0	0	BX	4	24.27	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	5.0	0	BX	4	24.25	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	6.0	0	BX	4	24.25	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	7.0	0	BX	4	24.22	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	8.0	0	BX	4	24.21	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	9.0	0	BX	4	24.22	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	10.0	0	BX	4	24.23	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	11.0	0	BX	4	24.23	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	12.0	0	BX	4	24.23	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	13.0	0	BX	4	24.23	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	14.0	0	BX	4	24.23	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	15.0	0	BX	4	24.20	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	16.0	0	BX	4	24.17	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	17.0	0	BX	4	24.14	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	18.0	0	BX	4	24.11	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	19.0	0	BX	4	24.09	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	20.0	0	BX	4	24.04	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	21.0	0	BX	4	24.04	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	22.0	0	BX	4	24.03	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	23.0	0	BX	4	24.03	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	24.0	0	BX	4	24.01	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	25.0	0	BX	4	23.96	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	26.0	0	BX	4	23.87	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	27.0	0	BX	4	23.84	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	28.0	0	BX	4	23.80	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	29.0	0	BX	4	23.81	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	30.0	0	BX	4	23.80	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	31.0	0	BX	4	23.80	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	32.0	0	BX	4	23.80	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	33.0	0	BX	4	23.79	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	34.0	0	BX	4	23.79	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	35.0	0	BX	4	23.79	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	36.0	0	BX	4	23.79	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	37.0	0	BX	4	23.79	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	38.0	0	BX	4	23.79	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	39.0	0	BX	4	23.78	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	40.0	0	BX	4	23.78	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	41.0	0	BX	4	23.77	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	42.0	0	BX	4	23.77	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	43.0	0	BX	4	23.77	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	44.0	0	BX	4	23.76	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	45.0	0	BX	4	23.76	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	46.0	0	BX	4	23.75	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	47.0	0	BX	4	23.76	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	48.0	0	BX	4	23.76	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	49.0	0	BX	4	23.75	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	50.0	0	BX	4	23.75	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	51.0	0	BX	4	23.76	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	52.0	0	BX	4	23.79	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	53.0	0	BX	4	23.81	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	54.0	0	BX	4	23.81	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	55.0	0	BX	4	23.80	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	56.0	0	BX	4	23.79	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	57.0	0	BX	4	23.79	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	58.0	0	BX	4	23.75	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	59.0	0	BX	4	23.74	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	60.0	0	BX	4	23.74	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	61.0	0	BX	4	23.66	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	62.0	0	BX	4	23.59	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	63.0	0	BX	4	23.58	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	64.0	0	BX	4	23.55	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	65.0	0	BX	4	23.54	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	66.0	0	BX	4	23.54	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	67.0	0	BX	4	23.54	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	68.0	0	BX	4	23.54	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	69.0	0	BX	4	23.54	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	70.0	0	BX	4	23.54	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	71.0	0	BX	4	23.54	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	72.0	0	BX	4	23.53	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	73.0	0	BX	4	23.54	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	74.0	0	BX	4	23.53	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	75.0	0	BX	4	23.53	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	76.0	0	BX	4	23.54	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	77.0	0	BX	4	23.53	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	78.0	0	BX	4	23.53	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	79.0	0	BX	4	23.54	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	80.0	0	BX	4	23.53	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	81.0	0	BX	4	23.54	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	82.0	0	BX	4	23.53	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	83.0	0	BX	4	23.54	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	84.0	0	BX	4	23.53	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	85.0	0	BX	4	23.54	0
@183___199499	006	B	03/08/1994	06:34	66.6200	24.0500	0	86.0	0	BX	4	23.53	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	0.0	0	BX	4	24.73	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	1.0	0	BX	4	24.62	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	2.0	0	BX	4	24.51	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	3.0	0	BX	4	24.49	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	4.0	0	BX	4	24.48	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	5.0	0	BX	4	24.47	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	6.0	0	BX	4	24.46	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	7.0	0	BX	4	24.46	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	8.0	0	BX	4	24.45	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	9.0	0	BX	4	24.44	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	10.0	0	BX	4	24.43	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	11.0	0	BX	4	24.36	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	12.0	0	BX	4	24.26	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	13.0	0	BX	4	24.16	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	14.0	0	BX	4	24.09	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	15.0	0	BX	4	24.02	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	16.0	0	BX	4	24.00	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	17.0	0	BX	4	24.00	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	18.0	0	BX	4	24.00	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	19.0	0	BX	4	23.99	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	20.0	0	BX	4	23.99	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	21.0	0	BX	4	23.98	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	22.0	0	BX	4	23.98	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	23.0	0	BX	4	23.97	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	24.0	0	BX	4	23.95	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	25.0	0	BX	4	23.94	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	26.0	0	BX	4	23.93	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	27.0	0	BX	4	23.93	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	28.0	0	BX	4	23.92	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	29.0	0	BX	4	23.91	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	30.0	0	BX	4	23.89	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	31.0	0	BX	4	23.88	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	32.0	0	BX	4	23.87	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	33.0	0	BX	4	23.87	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	34.0	0	BX	4	23.86	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	35.0	0	BX	4	23.85	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	36.0	0	BX	4	23.83	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	37.0	0	BX	4	23.82	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	38.0	0	BX	4	23.82	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	39.0	0	BX	4	23.81	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	40.0	0	BX	4	23.80	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	41.0	0	BX	4	23.80	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	42.0	0	BX	4	23.79	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	43.0	0	BX	4	23.79	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	44.0	0	BX	4	23.79	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	45.0	0	BX	4	23.78	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	46.0	0	BX	4	23.78	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	47.0	0	BX	4	23.77	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	48.0	0	BX	4	23.76	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	49.0	0	BX	4	23.74	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	50.0	0	BX	4	23.73	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	51.0	0	BX	4	23.72	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	52.0	0	BX	4	23.71	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	53.0	0	BX	4	23.68	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	54.0	0	BX	4	23.68	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	55.0	0	BX	4	23.68	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	56.0	0	BX	4	23.68	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	57.0	0	BX	4	23.67	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	58.0	0	BX	4	23.67	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	59.0	0	BX	4	23.65	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	60.0	0	BX	4	23.65	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	61.0	0	BX	4	23.64	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	62.0	0	BX	4	23.63	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	63.0	0	BX	4	23.62	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	64.0	0	BX	4	23.60	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	65.0	0	BX	4	23.57	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	66.0	0	BX	4	23.54	0
@183___199499	007	B	03/08/1994	06:40	66.9800	23.7400	0	67.0	0	BX	4	23.49	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	0.0	0	BX	4	24.61	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	1.0	0	BX	4	24.49	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	2.0	0	BX	4	24.39	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	3.0	0	BX	4	24.27	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	4.0	0	BX	4	24.26	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	5.0	0	BX	4	24.24	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	6.0	0	BX	4	24.22	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	7.0	0	BX	4	24.21	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	8.0	0	BX	4	24.21	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	9.0	0	BX	4	24.21	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	10.0	0	BX	4	24.20	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	11.0	0	BX	4	24.20	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	12.0	0	BX	4	24.19	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	13.0	0	BX	4	24.19	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	14.0	0	BX	4	24.18	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	15.0	0	BX	4	24.18	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	16.0	0	BX	4	24.18	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	17.0	0	BX	4	24.18	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	18.0	0	BX	4	24.18	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	19.0	0	BX	4	24.16	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	20.0	0	BX	4	24.16	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	21.0	0	BX	4	24.14	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	22.0	0	BX	4	24.15	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	23.0	0	BX	4	24.14	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	24.0	0	BX	4	24.12	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	25.0	0	BX	4	24.11	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	26.0	0	BX	4	24.09	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	27.0	0	BX	4	24.06	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	28.0	0	BX	4	24.04	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	29.0	0	BX	4	24.03	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	30.0	0	BX	4	24.02	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	31.0	0	BX	4	24.02	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	32.0	0	BX	4	24.00	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	33.0	0	BX	4	23.98	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	34.0	0	BX	4	23.95	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	35.0	0	BX	4	23.94	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	36.0	0	BX	4	23.91	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	37.0	0	BX	4	23.89	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	38.0	0	BX	4	23.87	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	39.0	0	BX	4	23.84	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	40.0	0	BX	4	23.79	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	41.0	0	BX	4	23.79	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	42.0	0	BX	4	23.79	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	43.0	0	BX	4	23.79	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	44.0	0	BX	4	23.79	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	45.0	0	BX	4	23.79	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	46.0	0	BX	4	23.79	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	47.0	0	BX	4	23.79	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	48.0	0	BX	4	23.79	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	49.0	0	BX	4	23.78	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	50.0	0	BX	4	23.79	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	51.0	0	BX	4	23.78	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	52.0	0	BX	4	23.78	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	53.0	0	BX	4	23.79	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	54.0	0	BX	4	23.78	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	55.0	0	BX	4	23.79	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	56.0	0	BX	4	23.79	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	57.0	0	BX	4	23.78	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	58.0	0	BX	4	23.78	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	59.0	0	BX	4	23.78	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	60.0	0	BX	4	23.77	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	61.0	0	BX	4	23.78	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	62.0	0	BX	4	23.78	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	63.0	0	BX	4	23.78	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	64.0	0	BX	4	23.78	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	65.0	0	BX	4	23.78	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	66.0	0	BX	4	23.78	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	67.0	0	BX	4	23.77	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	68.0	0	BX	4	23.78	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	69.0	0	BX	4	23.77	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	70.0	0	BX	4	23.77	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	71.0	0	BX	4	23.77	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	72.0	0	BX	4	23.77	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	73.0	0	BX	4	23.77	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	74.0	0	BX	4	23.77	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	75.0	0	BX	4	23.77	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	76.0	0	BX	4	23.77	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	77.0	0	BX	4	23.77	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	78.0	0	BX	4	23.77	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	79.0	0	BX	4	23.77	0
@183___199499	008	B	03/08/1994	06:43	67.1300	23.5700	0	80.0	0	BX	4	23.77	0
@183___199499	009	B	03/08/1994	06:48	67.3900	23.3400	0	0.0	0	BX	4	25.03	0
@183___199499	009	B	03/08/1994	06:48	67.3900	23.3400	0	1.0	0	BX	4	24.90	0
@183___199499	009	B	03/08/1994	06:48	67.3900	23.3400	0	2.0	0	BX	4	24.77	0
@183___199499	009	B	03/08/1994	06:48	67.3900	23.3400	0	3.0	0	BX	4	24.75	0
@183___199499	009	B	03/08/1994	06:48	67.3900	23.3400	0	4.0	0	BX	4	24.73	0
@183___199499	009	B	03/08/1994	06:48	67.3900	23.3400	0	5.0	0	BX	4	24.72	0
@183___199499	009	B	03/08/1994	06:48	67.3900	23.3400	0	6.0	0	BX	4	24.70	0
@183___199499	009	B	03/08/1994	06:48	67.3900	23.3400	0	7.0	0	BX	4	24.69	0
@183___199499	009	B	03/08/1994	06:48	67.3900	23.3400	0	8.0	0	BX	4	24.69	0
@183___199499	009	B	03/08/1994	06:48	67.3900	23.3400	0	9.0	0	BX	4	24.68	0
@183___199499	009	B	03/08/1994	06:48	67.3900	23.3400	0	10.0	0	BX	4	24.67	0
@183___199499	009	B	03/08/1994	06:48	67.3900	23.3400	0	11.0	0	BX	4	24.67	0
@183___199499	009	B	03/08/1994	06:48	67.3900	23.3400	0	12.0	0	BX	4	24.66	0
@183___199499	009	B	03/08/1994	06:48	67.3900	23.3400	0	13.0	0	BX	4	24.66	0
@183___199499	009	B	03/08/1994	06:48	67.3900	23.3400	0	14.0	0	BX	4	24.65	0
@183___199499	009	B	03/08/1994	06:48	67.3900	23.3400	0	15.0	0	BX	4	24.63	0
@183___199499	009	B	03/08/1994	06:48	67.3900	23.3400	0	16.0	0	BX	4	24.58	0
@183___199499	009	B	03/08/1994	06:48	67.3900	23.3400	0	17.0	0	BX	4	24.51	0
@183___199499	009	B	03/08/1994	06:48	67.3900	23.3400	0	18.0	0	BX	4	24.43	0
@183___199499	009	B	03/08/1994	06:48	67.3900	23.3400	0	19.0	0	BX	4	24.34	0
@183___199499	009	B	03/08/1994	06:48	67.3900	23.3400	0	20.0	0	BX	4	24.25	0
@183___199499	009	B	03/08/1994	06:48	67.3900	23.3400	0	21.0	0	BX	4	24.18	0
@183___199499	009	B	03/08/1994	06:48	67.3900	23.3400	0	22.0	0	BX	4	24.10	0
@183___199499	009	B	03/08/1994	06:48	67.3900	23.3400	0	23.0	0	BX	4	24.11	0
@183___199499	009	B	03/08/1994	06:48	67.3900	23.3400	0	24.0	0	BX	4	24.11	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	0.0	0	BX	4	25.55	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	1.0	0	BX	4	25.48	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	2.0	0	BX	4	25.42	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	3.0	0	BX	4	25.39	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	4.0	0	BX	4	25.40	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	5.0	0	BX	4	25.37	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	6.0	0	BX	4	25.35	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	7.0	0	BX	4	25.34	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	8.0	0	BX	4	25.32	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	9.0	0	BX	4	25.30	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	10.0	0	BX	4	25.27	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	11.0	0	BX	4	25.25	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	12.0	0	BX	4	25.24	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	13.0	0	BX	4	25.23	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	14.0	0	BX	4	25.22	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	15.0	0	BX	4	25.22	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	16.0	0	BX	4	25.21	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	17.0	0	BX	4	25.19	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	18.0	0	BX	4	25.18	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	19.0	0	BX	4	25.17	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	20.0	0	BX	4	25.16	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	21.0	0	BX	4	25.16	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	22.0	0	BX	4	25.14	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	23.0	0	BX	4	25.14	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	24.0	0	BX	4	25.14	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	25.0	0	BX	4	25.13	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	26.0	0	BX	4	25.13	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	27.0	0	BX	4	25.12	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	28.0	0	BX	4	25.11	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	29.0	0	BX	4	25.11	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	30.0	0	BX	4	25.10	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	31.0	0	BX	4	25.10	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	32.0	0	BX	4	25.09	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	33.0	0	BX	4	25.09	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	34.0	0	BX	4	25.09	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	35.0	0	BX	4	25.09	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	36.0	0	BX	4	25.09	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	37.0	0	BX	4	25.09	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	38.0	0	BX	4	25.09	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	39.0	0	BX	4	25.09	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	40.0	0	BX	4	25.08	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	41.0	0	BX	4	25.06	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	42.0	0	BX	4	25.06	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	43.0	0	BX	4	25.06	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	44.0	0	BX	4	25.04	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	45.0	0	BX	4	25.02	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	46.0	0	BX	4	25.02	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	47.0	0	BX	4	25.02	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	48.0	0	BX	4	25.02	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	49.0	0	BX	4	25.02	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	50.0	0	BX	4	25.01	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	51.0	0	BX	4	25.01	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	52.0	0	BX	4	25.01	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	53.0	0	BX	4	25.01	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	54.0	0	BX	4	25.01	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	55.0	0	BX	4	25.01	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	56.0	0	BX	4	25.01	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	57.0	0	BX	4	25.01	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	58.0	0	BX	4	25.02	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	59.0	0	BX	4	25.02	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	60.0	0	BX	4	25.01	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	61.0	0	BX	4	25.01	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	62.0	0	BX	4	25.01	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	63.0	0	BX	4	25.01	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	64.0	0	BX	4	24.99	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	65.0	0	BX	4	24.99	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	66.0	0	BX	4	24.98	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	67.0	0	BX	4	24.98	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	68.0	0	BX	4	24.98	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	69.0	0	BX	4	24.98	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	70.0	0	BX	4	24.99	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	71.0	0	BX	4	24.98	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	72.0	0	BX	4	24.97	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	73.0	0	BX	4	24.96	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	74.0	0	BX	4	24.94	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	75.0	0	BX	4	24.94	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	76.0	0	BX	4	24.93	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	77.0	0	BX	4	24.93	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	78.0	0	BX	4	24.94	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	79.0	0	BX	4	24.93	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	80.0	0	BX	4	24.87	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	81.0	0	BX	4	24.86	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	82.0	0	BX	4	24.82	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	83.0	0	BX	4	24.76	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	84.0	0	BX	4	24.70	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	85.0	0	BX	4	24.66	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	86.0	0	BX	4	24.62	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	87.0	0	BX	4	24.54	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	88.0	0	BX	4	24.51	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	89.0	0	BX	4	24.49	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	90.0	0	BX	4	24.48	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	91.0	0	BX	4	24.47	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	92.0	0	BX	4	24.47	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	93.0	0	BX	4	24.46	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	94.0	0	BX	4	24.41	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	95.0	0	BX	4	24.40	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	96.0	0	BX	4	24.40	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	97.0	0	BX	4	24.40	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	98.0	0	BX	4	24.41	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	99.0	0	BX	4	24.41	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	100.0	0	BX	4	24.42	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	101.0	0	BX	4	24.41	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	102.0	0	BX	4	24.42	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	103.0	0	BX	4	24.43	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	104.0	0	BX	4	24.45	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	105.0	0	BX	4	24.45	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	106.0	0	BX	4	24.41	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	107.0	0	BX	4	24.41	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	108.0	0	BX	4	24.41	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	109.0	0	BX	4	24.39	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	110.0	0	BX	4	24.36	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	111.0	0	BX	4	24.36	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	112.0	0	BX	4	24.35	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	113.0	0	BX	4	24.32	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	114.0	0	BX	4	24.28	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	115.0	0	BX	4	24.22	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	116.0	0	BX	4	24.15	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	117.0	0	BX	4	24.03	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	118.0	0	BX	4	23.91	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	119.0	0	BX	4	23.90	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	120.0	0	BX	4	23.87	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	121.0	0	BX	4	23.86	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	122.0	0	BX	4	23.85	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	123.0	0	BX	4	23.85	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	124.0	0	BX	4	23.85	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	125.0	0	BX	4	23.85	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	126.0	0	BX	4	23.78	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	127.0	0	BX	4	23.76	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	128.0	0	BX	4	23.75	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	129.0	0	BX	4	23.74	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	130.0	0	BX	4	23.74	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	131.0	0	BX	4	23.72	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	132.0	0	BX	4	23.72	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	133.0	0	BX	4	23.69	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	134.0	0	BX	4	23.68	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	135.0	0	BX	4	23.67	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	136.0	0	BX	4	23.65	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	137.0	0	BX	4	23.64	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	138.0	0	BX	4	23.64	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	139.0	0	BX	4	23.64	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	140.0	0	BX	4	23.64	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	141.0	0	BX	4	23.63	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	142.0	0	BX	4	23.62	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	143.0	0	BX	4	23.61	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	144.0	0	BX	4	23.61	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	145.0	0	BX	4	23.60	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	146.0	0	BX	4	23.59	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	147.0	0	BX	4	23.58	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	148.0	0	BX	4	23.57	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	149.0	0	BX	4	23.57	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	150.0	0	BX	4	23.54	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	151.0	0	BX	4	23.54	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	152.0	0	BX	4	23.54	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	153.0	0	BX	4	23.53	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	154.0	0	BX	4	23.52	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	155.0	0	BX	4	23.52	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	156.0	0	BX	4	23.50	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	157.0	0	BX	4	23.50	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	158.0	0	BX	4	23.50	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	159.0	0	BX	4	23.49	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	160.0	0	BX	4	23.47	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	161.0	0	BX	4	23.42	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	162.0	0	BX	4	23.39	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	163.0	0	BX	4	23.36	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	164.0	0	BX	4	23.34	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	165.0	0	BX	4	23.32	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	166.0	0	BX	4	23.32	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	167.0	0	BX	4	23.29	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	168.0	0	BX	4	23.25	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	169.0	0	BX	4	23.21	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	170.0	0	BX	4	23.20	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	171.0	0	BX	4	23.16	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	172.0	0	BX	4	23.15	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	173.0	0	BX	4	23.13	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	174.0	0	BX	4	23.08	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	175.0	0	BX	4	23.02	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	176.0	0	BX	4	22.98	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	177.0	0	BX	4	22.93	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	178.0	0	BX	4	22.87	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	179.0	0	BX	4	22.87	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	180.0	0	BX	4	22.87	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	181.0	0	BX	4	22.82	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	182.0	0	BX	4	22.78	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	183.0	0	BX	4	22.77	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	184.0	0	BX	4	22.69	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	185.0	0	BX	4	22.64	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	186.0	0	BX	4	22.55	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	187.0	0	BX	4	22.38	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	188.0	0	BX	4	22.21	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	189.0	0	BX	4	22.04	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	190.0	0	BX	4	21.86	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	191.0	0	BX	4	21.69	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	192.0	0	BX	4	21.51	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	193.0	0	BX	4	21.34	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	194.0	0	BX	4	20.95	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	195.0	0	BX	4	20.18	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	196.0	0	BX	4	20.07	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	197.0	0	BX	4	19.95	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	198.0	0	BX	4	19.52	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	199.0	0	BX	4	19.09	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	200.0	0	BX	4	18.66	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	201.0	0	BX	4	18.22	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	202.0	0	BX	4	17.79	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	203.0	0	BX	4	17.77	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	204.0	0	BX	4	17.66	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	205.0	0	BX	4	17.55	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	206.0	0	BX	4	17.46	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	207.0	0	BX	4	17.44	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	208.0	0	BX	4	17.42	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	209.0	0	BX	4	17.39	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	210.0	0	BX	4	17.39	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	211.0	0	BX	4	17.38	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	212.0	0	BX	4	17.37	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	213.0	0	BX	4	17.38	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	214.0	0	BX	4	17.32	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	215.0	0	BX	4	17.30	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	216.0	0	BX	4	17.29	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	217.0	0	BX	4	17.24	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	218.0	0	BX	4	17.21	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	219.0	0	BX	4	17.17	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	220.0	0	BX	4	17.12	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	221.0	0	BX	4	17.09	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	222.0	0	BX	4	17.02	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	223.0	0	BX	4	16.94	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	224.0	0	BX	4	16.92	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	225.0	0	BX	4	16.92	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	226.0	0	BX	4	16.91	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	227.0	0	BX	4	16.91	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	228.0	0	BX	4	16.91	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	229.0	0	BX	4	16.89	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	230.0	0	BX	4	16.89	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	231.0	0	BX	4	16.89	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	232.0	0	BX	4	16.83	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	233.0	0	BX	4	16.67	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	234.0	0	BX	4	16.59	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	235.0	0	BX	4	16.57	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	236.0	0	BX	4	16.55	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	237.0	0	BX	4	16.55	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	238.0	0	BX	4	16.54	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	239.0	0	BX	4	16.52	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	240.0	0	BX	4	16.47	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	241.0	0	BX	4	16.42	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	242.0	0	BX	4	16.41	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	243.0	0	BX	4	16.39	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	244.0	0	BX	4	16.39	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	245.0	0	BX	4	16.39	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	246.0	0	BX	4	16.39	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	247.0	0	BX	4	16.39	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	248.0	0	BX	4	16.35	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	249.0	0	BX	4	16.25	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	250.0	0	BX	4	16.16	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	251.0	0	BX	4	16.07	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	252.0	0	BX	4	16.05	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	253.0	0	BX	4	16.05	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	254.0	0	BX	4	16.04	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	255.0	0	BX	4	16.03	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	256.0	0	BX	4	16.03	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	257.0	0	BX	4	16.00	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	258.0	0	BX	4	15.97	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	259.0	0	BX	4	15.98	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	260.0	0	BX	4	15.98	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	261.0	0	BX	4	15.98	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	262.0	0	BX	4	15.96	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	263.0	0	BX	4	15.93	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	264.0	0	BX	4	15.94	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	265.0	0	BX	4	15.93	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	266.0	0	BX	4	15.93	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	267.0	0	BX	4	15.92	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	268.0	0	BX	4	15.93	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	269.0	0	BX	4	15.92	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	270.0	0	BX	4	15.92	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	271.0	0	BX	4	15.93	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	272.0	0	BX	4	15.92	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	273.0	0	BX	4	15.92	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	274.0	0	BX	4	15.86	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	275.0	0	BX	4	15.86	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	276.0	0	BX	4	15.85	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	277.0	0	BX	4	15.84	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	278.0	0	BX	4	15.77	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	279.0	0	BX	4	15.76	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	280.0	0	BX	4	15.73	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	281.0	0	BX	4	15.69	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	282.0	0	BX	4	15.63	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	283.0	0	BX	4	15.58	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	284.0	0	BX	4	15.51	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	285.0	0	BX	4	15.42	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	286.0	0	BX	4	15.40	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	287.0	0	BX	4	15.39	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	288.0	0	BX	4	15.39	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	289.0	0	BX	4	15.36	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	290.0	0	BX	4	15.36	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	291.0	0	BX	4	15.35	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	292.0	0	BX	4	15.32	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	293.0	0	BX	4	15.33	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	294.0	0	BX	4	15.33	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	295.0	0	BX	4	15.34	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	296.0	0	BX	4	15.35	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	297.0	0	BX	4	15.34	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	298.0	0	BX	4	15.35	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	299.0	0	BX	4	15.36	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	300.0	0	BX	4	15.34	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	301.0	0	BX	4	15.33	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	302.0	0	BX	4	15.33	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	303.0	0	BX	4	15.35	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	304.0	0	BX	4	15.39	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	305.0	0	BX	4	15.40	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	306.0	0	BX	4	15.37	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	307.0	0	BX	4	15.37	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	308.0	0	BX	4	15.38	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	309.0	0	BX	4	15.39	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	310.0	0	BX	4	15.37	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	311.0	0	BX	4	15.37	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	312.0	0	BX	4	15.35	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	313.0	0	BX	4	15.35	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	314.0	0	BX	4	15.36	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	315.0	0	BX	4	15.35	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	316.0	0	BX	4	15.34	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	317.0	0	BX	4	15.33	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	318.0	0	BX	4	15.32	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	319.0	0	BX	4	15.30	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	320.0	0	BX	4	15.28	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	321.0	0	BX	4	15.25	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	322.0	0	BX	4	15.25	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	323.0	0	BX	4	15.26	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	324.0	0	BX	4	15.25	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	325.0	0	BX	4	15.24	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	326.0	0	BX	4	15.26	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	327.0	0	BX	4	15.24	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	328.0	0	BX	4	15.27	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	329.0	0	BX	4	15.30	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	330.0	0	BX	4	15.31	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	331.0	0	BX	4	15.32	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	332.0	0	BX	4	15.32	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	333.0	0	BX	4	15.30	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	334.0	0	BX	4	15.24	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	335.0	0	BX	4	15.19	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	336.0	0	BX	4	15.20	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	337.0	0	BX	4	15.20	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	338.0	0	BX	4	15.20	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	339.0	0	BX	4	15.17	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	340.0	0	BX	4	15.15	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	341.0	0	BX	4	15.18	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	342.0	0	BX	4	15.18	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	343.0	0	BX	4	15.20	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	344.0	0	BX	4	15.20	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	345.0	0	BX	4	15.21	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	346.0	0	BX	4	15.22	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	347.0	0	BX	4	15.21	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	348.0	0	BX	4	15.21	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	349.0	0	BX	4	15.21	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	350.0	0	BX	4	15.20	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	351.0	0	BX	4	15.19	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	352.0	0	BX	4	15.17	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	353.0	0	BX	4	15.16	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	354.0	0	BX	4	15.14	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	355.0	0	BX	4	15.14	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	356.0	0	BX	4	15.11	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	357.0	0	BX	4	15.08	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	358.0	0	BX	4	15.09	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	359.0	0	BX	4	15.09	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	360.0	0	BX	4	15.03	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	361.0	0	BX	4	14.99	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	362.0	0	BX	4	14.96	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	363.0	0	BX	4	14.95	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	364.0	0	BX	4	14.95	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	365.0	0	BX	4	14.94	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	366.0	0	BX	4	14.93	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	367.0	0	BX	4	14.92	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	368.0	0	BX	4	14.91	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	369.0	0	BX	4	14.89	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	370.0	0	BX	4	14.86	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	371.0	0	BX	4	14.84	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	372.0	0	BX	4	14.79	0
@183___199499	010	C	03/08/1994	06:54	67.0800	23.1600	0	373.0	0	BX	4	14.77	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	0.0	0	BX	4	25.72	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	1.0	0	BX	4	25.61	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	2.0	0	BX	4	25.52	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	3.0	0	BX	4	25.48	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	4.0	0	BX	4	25.47	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	5.0	0	BX	4	25.47	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	6.0	0	BX	4	25.45	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	7.0	0	BX	4	25.44	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	8.0	0	BX	4	25.43	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	9.0	0	BX	4	25.43	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	10.0	0	BX	4	25.42	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	11.0	0	BX	4	25.43	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	12.0	0	BX	4	25.41	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	13.0	0	BX	4	25.41	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	14.0	0	BX	4	25.41	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	15.0	0	BX	4	25.41	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	16.0	0	BX	4	25.41	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	17.0	0	BX	4	25.40	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	18.0	0	BX	4	25.40	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	19.0	0	BX	4	25.40	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	20.0	0	BX	4	25.39	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	21.0	0	BX	4	25.39	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	22.0	0	BX	4	25.39	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	23.0	0	BX	4	25.38	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	24.0	0	BX	4	25.38	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	25.0	0	BX	4	25.33	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	26.0	0	BX	4	25.27	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	27.0	0	BX	4	25.23	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	28.0	0	BX	4	25.20	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	29.0	0	BX	4	25.16	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	30.0	0	BX	4	25.16	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	31.0	0	BX	4	25.16	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	32.0	0	BX	4	25.14	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	33.0	0	BX	4	25.14	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	34.0	0	BX	4	25.11	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	35.0	0	BX	4	25.10	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	36.0	0	BX	4	25.08	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	37.0	0	BX	4	25.08	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	38.0	0	BX	4	25.08	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	39.0	0	BX	4	25.07	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	40.0	0	BX	4	25.07	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	41.0	0	BX	4	25.06	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	42.0	0	BX	4	25.06	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	43.0	0	BX	4	25.05	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	44.0	0	BX	4	25.04	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	45.0	0	BX	4	25.02	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	46.0	0	BX	4	25.00	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	47.0	0	BX	4	24.99	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	48.0	0	BX	4	24.99	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	49.0	0	BX	4	24.97	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	50.0	0	BX	4	24.96	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	51.0	0	BX	4	24.96	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	52.0	0	BX	4	24.95	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	53.0	0	BX	4	24.93	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	54.0	0	BX	4	24.90	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	55.0	0	BX	4	24.85	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	56.0	0	BX	4	24.81	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	57.0	0	BX	4	24.76	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	58.0	0	BX	4	24.61	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	59.0	0	BX	4	24.56	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	60.0	0	BX	4	24.51	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	61.0	0	BX	4	24.48	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	62.0	0	BX	4	24.44	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	63.0	0	BX	4	24.43	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	64.0	0	BX	4	24.41	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	65.0	0	BX	4	24.39	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	66.0	0	BX	4	24.37	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	67.0	0	BX	4	24.37	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	68.0	0	BX	4	24.35	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	69.0	0	BX	4	24.34	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	70.0	0	BX	4	24.32	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	71.0	0	BX	4	24.28	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	72.0	0	BX	4	24.21	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	73.0	0	BX	4	24.14	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	74.0	0	BX	4	24.13	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	75.0	0	BX	4	24.12	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	76.0	0	BX	4	24.08	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	77.0	0	BX	4	24.06	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	78.0	0	BX	4	24.03	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	79.0	0	BX	4	24.00	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	80.0	0	BX	4	23.98	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	81.0	0	BX	4	23.94	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	82.0	0	BX	4	23.92	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	83.0	0	BX	4	23.90	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	84.0	0	BX	4	23.89	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	85.0	0	BX	4	23.88	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	86.0	0	BX	4	23.87	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	87.0	0	BX	4	23.87	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	88.0	0	BX	4	23.87	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	89.0	0	BX	4	23.89	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	90.0	0	BX	4	23.90	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	91.0	0	BX	4	23.91	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	92.0	0	BX	4	23.92	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	93.0	0	BX	4	23.91	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	94.0	0	BX	4	23.91	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	95.0	0	BX	4	23.91	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	96.0	0	BX	4	23.91	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	97.0	0	BX	4	23.89	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	98.0	0	BX	4	23.81	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	99.0	0	BX	4	23.71	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	100.0	0	BX	4	23.59	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	101.0	0	BX	4	23.58	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	102.0	0	BX	4	23.57	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	103.0	0	BX	4	23.57	0
@183___199499	011	B	03/08/1994	06:58	66.8500	23.3900	0	104.0	0	BX	4	23.56	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	0.0	0	BX	4	25.78	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	1.0	0	BX	4	25.76	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	2.0	0	BX	4	25.72	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	3.0	0	BX	4	25.63	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	4.0	0	BX	4	25.55	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	5.0	0	BX	4	25.54	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	6.0	0	BX	4	25.53	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	7.0	0	BX	4	25.51	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	8.0	0	BX	4	25.50	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	9.0	0	BX	4	25.51	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	10.0	0	BX	4	25.49	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	11.0	0	BX	4	25.50	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	12.0	0	BX	4	25.52	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	13.0	0	BX	4	25.49	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	14.0	0	BX	4	25.49	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	15.0	0	BX	4	25.47	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	16.0	0	BX	4	25.46	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	17.0	0	BX	4	25.44	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	18.0	0	BX	4	25.37	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	19.0	0	BX	4	25.30	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	20.0	0	BX	4	25.23	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	21.0	0	BX	4	25.20	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	22.0	0	BX	4	25.15	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	23.0	0	BX	4	25.11	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	24.0	0	BX	4	25.02	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	25.0	0	BX	4	24.98	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	26.0	0	BX	4	24.96	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	27.0	0	BX	4	24.94	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	28.0	0	BX	4	24.93	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	29.0	0	BX	4	24.92	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	30.0	0	BX	4	24.92	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	31.0	0	BX	4	24.92	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	32.0	0	BX	4	24.91	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	33.0	0	BX	4	24.90	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	34.0	0	BX	4	24.90	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	35.0	0	BX	4	24.90	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	36.0	0	BX	4	24.90	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	37.0	0	BX	4	24.90	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	38.0	0	BX	4	24.89	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	39.0	0	BX	4	24.89	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	40.0	0	BX	4	24.88	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	41.0	0	BX	4	24.87	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	42.0	0	BX	4	24.83	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	43.0	0	BX	4	24.82	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	44.0	0	BX	4	24.74	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	45.0	0	BX	4	24.69	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	46.0	0	BX	4	24.68	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	47.0	0	BX	4	24.66	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	48.0	0	BX	4	24.62	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	49.0	0	BX	4	24.64	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	50.0	0	BX	4	24.64	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	51.0	0	BX	4	24.63	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	52.0	0	BX	4	24.66	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	53.0	0	BX	4	24.67	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	54.0	0	BX	4	24.68	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	55.0	0	BX	4	24.71	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	56.0	0	BX	4	24.76	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	57.0	0	BX	4	24.78	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	58.0	0	BX	4	24.80	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	59.0	0	BX	4	24.80	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	60.0	0	BX	4	24.78	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	61.0	0	BX	4	24.77	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	62.0	0	BX	4	24.73	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	63.0	0	BX	4	24.66	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	64.0	0	BX	4	24.65	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	65.0	0	BX	4	24.66	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	66.0	0	BX	4	24.67	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	67.0	0	BX	4	24.68	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	68.0	0	BX	4	24.67	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	69.0	0	BX	4	24.66	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	70.0	0	BX	4	24.62	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	71.0	0	BX	4	24.58	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	72.0	0	BX	4	24.49	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	73.0	0	BX	4	24.44	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	74.0	0	BX	4	24.34	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	75.0	0	BX	4	24.23	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	76.0	0	BX	4	24.18	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	77.0	0	BX	4	24.17	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	78.0	0	BX	4	24.16	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	79.0	0	BX	4	24.16	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	80.0	0	BX	4	24.15	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	81.0	0	BX	4	24.15	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	82.0	0	BX	4	24.14	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	83.0	0	BX	4	24.14	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	84.0	0	BX	4	24.13	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	85.0	0	BX	4	24.13	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	86.0	0	BX	4	24.13	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	87.0	0	BX	4	24.12	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	88.0	0	BX	4	24.11	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	89.0	0	BX	4	24.03	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	90.0	0	BX	4	23.96	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	91.0	0	BX	4	23.88	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	92.0	0	BX	4	23.85	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	93.0	0	BX	4	23.85	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	94.0	0	BX	4	23.84	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	95.0	0	BX	4	23.83	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	96.0	0	BX	4	23.82	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	97.0	0	BX	4	23.82	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	98.0	0	BX	4	23.82	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	99.0	0	BX	4	23.82	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	100.0	0	BX	4	23.82	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	101.0	0	BX	4	23.81	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	102.0	0	BX	4	23.82	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	103.0	0	BX	4	23.81	0
@183___199499	012	B	03/08/1994	07:04	66.5900	23.6400	0	104.0	0	BX	4	23.81	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	0.0	0	BX	4	24.62	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	1.0	0	BX	4	24.56	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	2.0	0	BX	4	24.49	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	3.0	0	BX	4	24.46	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	4.0	0	BX	4	24.46	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	5.0	0	BX	4	24.41	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	6.0	0	BX	4	24.43	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	7.0	0	BX	4	24.37	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	8.0	0	BX	4	24.31	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	9.0	0	BX	4	24.30	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	10.0	0	BX	4	24.22	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	11.0	0	BX	4	24.16	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	12.0	0	BX	4	24.15	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	13.0	0	BX	4	24.17	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	14.0	0	BX	4	24.12	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	15.0	0	BX	4	24.16	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	16.0	0	BX	4	24.16	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	17.0	0	BX	4	24.14	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	18.0	0	BX	4	24.12	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	19.0	0	BX	4	24.12	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	20.0	0	BX	4	24.15	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	21.0	0	BX	4	24.17	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	22.0	0	BX	4	24.16	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	23.0	0	BX	4	24.17	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	24.0	0	BX	4	24.18	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	25.0	0	BX	4	24.18	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	26.0	0	BX	4	24.17	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	27.0	0	BX	4	24.18	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	28.0	0	BX	4	24.19	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	29.0	0	BX	4	24.18	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	30.0	0	BX	4	24.18	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	31.0	0	BX	4	24.14	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	32.0	0	BX	4	24.13	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	33.0	0	BX	4	24.12	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	34.0	0	BX	4	24.12	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	35.0	0	BX	4	24.12	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	36.0	0	BX	4	24.10	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	37.0	0	BX	4	24.10	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	38.0	0	BX	4	24.10	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	39.0	0	BX	4	24.11	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	40.0	0	BX	4	24.12	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	41.0	0	BX	4	24.12	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	42.0	0	BX	4	24.13	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	43.0	0	BX	4	24.13	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	44.0	0	BX	4	24.13	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	45.0	0	BX	4	24.13	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	46.0	0	BX	4	24.14	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	47.0	0	BX	4	24.12	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	48.0	0	BX	4	24.10	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	49.0	0	BX	4	24.09	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	50.0	0	BX	4	24.08	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	51.0	0	BX	4	24.07	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	52.0	0	BX	4	24.06	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	53.0	0	BX	4	24.05	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	54.0	0	BX	4	23.94	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	55.0	0	BX	4	23.81	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	56.0	0	BX	4	23.79	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	57.0	0	BX	4	23.77	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	58.0	0	BX	4	23.77	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	59.0	0	BX	4	23.77	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	60.0	0	BX	4	23.77	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	61.0	0	BX	4	23.77	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	62.0	0	BX	4	23.74	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	63.0	0	BX	4	23.71	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	64.0	0	BX	4	23.70	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	65.0	0	BX	4	23.69	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	66.0	0	BX	4	23.68	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	67.0	0	BX	4	23.65	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	68.0	0	BX	4	23.64	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	69.0	0	BX	4	23.61	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	70.0	0	BX	4	23.60	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	71.0	0	BX	4	23.60	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	72.0	0	BX	4	23.61	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	73.0	0	BX	4	23.61	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	74.0	0	BX	4	23.61	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	75.0	0	BX	4	23.61	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	76.0	0	BX	4	23.61	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	77.0	0	BX	4	23.61	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	78.0	0	BX	4	23.61	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	79.0	0	BX	4	23.61	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	80.0	0	BX	4	23.61	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	81.0	0	BX	4	23.61	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	82.0	0	BX	4	23.62	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	83.0	0	BX	4	23.62	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	84.0	0	BX	4	23.60	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	85.0	0	BX	4	23.60	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	86.0	0	BX	4	23.59	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	87.0	0	BX	4	23.58	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	88.0	0	BX	4	23.56	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	89.0	0	BX	4	23.57	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	90.0	0	BX	4	23.57	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	91.0	0	BX	4	23.56	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	92.0	0	BX	4	23.53	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	93.0	0	BX	4	23.53	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	94.0	0	BX	4	23.54	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	95.0	0	BX	4	23.51	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	96.0	0	BX	4	23.51	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	97.0	0	BX	4	23.50	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	98.0	0	BX	4	23.51	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	99.0	0	BX	4	23.50	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	100.0	0	BX	4	23.50	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	101.0	0	BX	4	23.50	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	102.0	0	BX	4	23.50	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	103.0	0	BX	4	23.50	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	104.0	0	BX	4	23.51	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	105.0	0	BX	4	23.51	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	106.0	0	BX	4	23.50	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	107.0	0	BX	4	23.51	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	108.0	0	BX	4	23.51	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	109.0	0	BX	4	23.50	0
@183___199499	013	B	03/08/1994	07:09	66.3600	23.8900	0	110.0	0	BX	4	23.50	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	0.0	0	BX	4	25.03	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	1.0	0	BX	4	24.99	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	2.0	0	BX	4	24.97	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	3.0	0	BX	4	24.94	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	4.0	0	BX	4	24.86	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	5.0	0	BX	4	24.78	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	6.0	0	BX	4	24.68	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	7.0	0	BX	4	24.68	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	8.0	0	BX	4	24.66	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	9.0	0	BX	4	24.65	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	10.0	0	BX	4	24.65	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	11.0	0	BX	4	24.64	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	12.0	0	BX	4	24.63	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	13.0	0	BX	4	24.63	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	14.0	0	BX	4	24.63	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	15.0	0	BX	4	24.62	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	16.0	0	BX	4	24.62	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	17.0	0	BX	4	24.62	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	18.0	0	BX	4	24.62	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	19.0	0	BX	4	24.62	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	20.0	0	BX	4	24.61	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	21.0	0	BX	4	24.61	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	22.0	0	BX	4	24.60	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	23.0	0	BX	4	24.60	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	24.0	0	BX	4	24.57	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	25.0	0	BX	4	24.57	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	26.0	0	BX	4	24.56	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	27.0	0	BX	4	24.56	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	28.0	0	BX	4	24.55	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	29.0	0	BX	4	24.55	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	30.0	0	BX	4	24.56	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	31.0	0	BX	4	24.57	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	32.0	0	BX	4	24.56	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	33.0	0	BX	4	24.56	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	34.0	0	BX	4	24.56	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	35.0	0	BX	4	24.55	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	36.0	0	BX	4	24.53	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	37.0	0	BX	4	24.52	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	38.0	0	BX	4	24.52	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	39.0	0	BX	4	24.52	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	40.0	0	BX	4	24.52	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	41.0	0	BX	4	24.52	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	42.0	0	BX	4	24.51	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	43.0	0	BX	4	24.51	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	44.0	0	BX	4	24.51	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	45.0	0	BX	4	24.51	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	46.0	0	BX	4	24.51	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	47.0	0	BX	4	24.51	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	48.0	0	BX	4	24.51	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	49.0	0	BX	4	24.51	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	50.0	0	BX	4	24.51	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	51.0	0	BX	4	24.49	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	52.0	0	BX	4	24.50	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	53.0	0	BX	4	24.50	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	54.0	0	BX	4	24.50	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	55.0	0	BX	4	24.50	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	56.0	0	BX	4	24.50	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	57.0	0	BX	4	24.49	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	58.0	0	BX	4	24.49	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	59.0	0	BX	4	24.50	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	60.0	0	BX	4	24.49	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	61.0	0	BX	4	24.49	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	62.0	0	BX	4	24.50	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	63.0	0	BX	4	24.49	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	64.0	0	BX	4	24.49	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	65.0	0	BX	4	24.50	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	66.0	0	BX	4	24.50	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	67.0	0	BX	4	24.49	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	68.0	0	BX	4	24.50	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	69.0	0	BX	4	24.49	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	70.0	0	BX	4	24.49	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	71.0	0	BX	4	24.49	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	72.0	0	BX	4	24.49	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	73.0	0	BX	4	24.49	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	74.0	0	BX	4	24.49	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	75.0	0	BX	4	24.48	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	76.0	0	BX	4	24.49	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	77.0	0	BX	4	24.44	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	78.0	0	BX	4	24.41	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	79.0	0	BX	4	24.40	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	80.0	0	BX	4	24.38	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	81.0	0	BX	4	24.39	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	82.0	0	BX	4	24.36	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	83.0	0	BX	4	24.36	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	84.0	0	BX	4	24.35	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	85.0	0	BX	4	24.36	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	86.0	0	BX	4	24.36	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	87.0	0	BX	4	24.35	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	88.0	0	BX	4	24.35	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	89.0	0	BX	4	24.35	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	90.0	0	BX	4	24.33	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	91.0	0	BX	4	24.34	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	92.0	0	BX	4	24.33	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	93.0	0	BX	4	24.30	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	94.0	0	BX	4	24.27	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	95.0	0	BX	4	24.27	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	96.0	0	BX	4	24.25	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	97.0	0	BX	4	24.25	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	98.0	0	BX	4	24.22	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	99.0	0	BX	4	24.21	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	100.0	0	BX	4	24.17	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	101.0	0	BX	4	24.12	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	102.0	0	BX	4	24.11	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	103.0	0	BX	4	24.10	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	104.0	0	BX	4	24.05	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	105.0	0	BX	4	24.04	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	106.0	0	BX	4	24.02	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	107.0	0	BX	4	24.00	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	108.0	0	BX	4	23.96	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	109.0	0	BX	4	23.95	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	110.0	0	BX	4	23.88	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	111.0	0	BX	4	23.78	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	112.0	0	BX	4	23.67	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	113.0	0	BX	4	23.57	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	114.0	0	BX	4	23.53	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	115.0	0	BX	4	23.53	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	116.0	0	BX	4	23.53	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	117.0	0	BX	4	23.52	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	118.0	0	BX	4	23.50	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	119.0	0	BX	4	23.51	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	120.0	0	BX	4	23.51	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	121.0	0	BX	4	23.50	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	122.0	0	BX	4	23.50	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	123.0	0	BX	4	23.50	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	124.0	0	BX	4	23.50	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	125.0	0	BX	4	23.50	0
@183___199499	014	B	03/08/1994	07:13	66.1000	24.1200	0	126.0	0	BX	4	23.50	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	0.0	0	BX	4	25.05	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	1.0	0	BX	4	24.90	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	2.0	0	BX	4	24.74	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	3.0	0	BX	4	24.73	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	4.0	0	BX	4	24.71	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	5.0	0	BX	4	24.70	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	6.0	0	BX	4	24.69	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	7.0	0	BX	4	24.68	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	8.0	0	BX	4	24.69	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	9.0	0	BX	4	24.68	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	10.0	0	BX	4	24.68	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	11.0	0	BX	4	24.68	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	12.0	0	BX	4	24.58	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	13.0	0	BX	4	24.48	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	14.0	0	BX	4	24.47	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	15.0	0	BX	4	24.44	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	16.0	0	BX	4	24.44	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	17.0	0	BX	4	24.43	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	18.0	0	BX	4	24.42	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	19.0	0	BX	4	24.41	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	20.0	0	BX	4	24.40	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	21.0	0	BX	4	24.39	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	22.0	0	BX	4	24.39	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	23.0	0	BX	4	24.39	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	24.0	0	BX	4	24.36	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	25.0	0	BX	4	24.37	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	26.0	0	BX	4	24.36	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	27.0	0	BX	4	24.37	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	28.0	0	BX	4	24.36	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	29.0	0	BX	4	24.36	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	30.0	0	BX	4	24.36	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	31.0	0	BX	4	24.36	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	32.0	0	BX	4	24.36	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	33.0	0	BX	4	24.37	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	34.0	0	BX	4	24.33	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	35.0	0	BX	4	24.35	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	36.0	0	BX	4	24.35	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	37.0	0	BX	4	24.34	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	38.0	0	BX	4	24.31	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	39.0	0	BX	4	24.25	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	40.0	0	BX	4	24.21	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	41.0	0	BX	4	24.21	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	42.0	0	BX	4	24.21	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	43.0	0	BX	4	24.21	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	44.0	0	BX	4	24.21	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	45.0	0	BX	4	24.21	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	46.0	0	BX	4	24.26	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	47.0	0	BX	4	24.24	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	48.0	0	BX	4	24.21	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	49.0	0	BX	4	24.15	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	50.0	0	BX	4	24.16	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	51.0	0	BX	4	24.21	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	52.0	0	BX	4	24.21	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	53.0	0	BX	4	24.20	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	54.0	0	BX	4	24.21	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	55.0	0	BX	4	24.14	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	56.0	0	BX	4	24.17	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	57.0	0	BX	4	24.17	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	58.0	0	BX	4	24.14	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	59.0	0	BX	4	24.16	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	60.0	0	BX	4	24.19	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	61.0	0	BX	4	24.18	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	62.0	0	BX	4	24.19	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	63.0	0	BX	4	24.18	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	64.0	0	BX	4	24.15	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	65.0	0	BX	4	24.17	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	66.0	0	BX	4	24.18	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	67.0	0	BX	4	24.21	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	68.0	0	BX	4	24.21	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	69.0	0	BX	4	24.24	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	70.0	0	BX	4	24.21	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	71.0	0	BX	4	24.21	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	72.0	0	BX	4	24.24	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	73.0	0	BX	4	24.24	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	74.0	0	BX	4	24.24	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	75.0	0	BX	4	24.25	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	76.0	0	BX	4	24.23	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	77.0	0	BX	4	24.22	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	78.0	0	BX	4	24.21	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	79.0	0	BX	4	24.23	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	80.0	0	BX	4	24.19	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	81.0	0	BX	4	24.20	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	82.0	0	BX	4	24.19	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	83.0	0	BX	4	24.20	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	84.0	0	BX	4	24.21	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	85.0	0	BX	4	24.21	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	86.0	0	BX	4	24.17	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	87.0	0	BX	4	24.18	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	88.0	0	BX	4	24.17	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	89.0	0	BX	4	24.13	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	90.0	0	BX	4	24.04	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	91.0	0	BX	4	23.96	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	92.0	0	BX	4	23.86	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	93.0	0	BX	4	23.83	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	94.0	0	BX	4	23.82	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	95.0	0	BX	4	23.81	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	96.0	0	BX	4	23.77	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	97.0	0	BX	4	23.75	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	98.0	0	BX	4	23.67	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	99.0	0	BX	4	23.64	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	100.0	0	BX	4	23.64	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	101.0	0	BX	4	23.64	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	102.0	0	BX	4	23.64	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	103.0	0	BX	4	23.62	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	104.0	0	BX	4	23.60	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	105.0	0	BX	4	23.54	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	106.0	0	BX	4	23.50	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	107.0	0	BX	4	23.51	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	108.0	0	BX	4	23.53	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	109.0	0	BX	4	23.52	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	110.0	0	BX	4	23.52	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	111.0	0	BX	4	23.47	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	112.0	0	BX	4	23.49	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	113.0	0	BX	4	23.42	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	114.0	0	BX	4	23.38	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	115.0	0	BX	4	23.33	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	116.0	0	BX	4	23.33	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	117.0	0	BX	4	23.32	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	118.0	0	BX	4	23.32	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	119.0	0	BX	4	23.32	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	120.0	0	BX	4	23.32	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	121.0	0	BX	4	23.32	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	122.0	0	BX	4	23.33	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	123.0	0	BX	4	23.36	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	124.0	0	BX	4	23.35	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	125.0	0	BX	4	23.31	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	126.0	0	BX	4	23.29	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	127.0	0	BX	4	23.26	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	128.0	0	BX	4	23.20	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	129.0	0	BX	4	23.13	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	130.0	0	BX	4	23.06	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	131.0	0	BX	4	23.02	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	132.0	0	BX	4	23.00	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	133.0	0	BX	4	22.94	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	134.0	0	BX	4	22.97	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	135.0	0	BX	4	22.99	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	136.0	0	BX	4	23.01	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	137.0	0	BX	4	23.02	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	138.0	0	BX	4	23.03	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	139.0	0	BX	4	23.03	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	140.0	0	BX	4	23.03	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	141.0	0	BX	4	23.01	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	142.0	0	BX	4	22.99	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	143.0	0	BX	4	22.97	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	144.0	0	BX	4	22.94	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	145.0	0	BX	4	22.93	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	146.0	0	BX	4	22.93	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	147.0	0	BX	4	22.92	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	148.0	0	BX	4	22.91	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	149.0	0	BX	4	22.92	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	150.0	0	BX	4	22.92	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	151.0	0	BX	4	22.92	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	152.0	0	BX	4	22.92	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	153.0	0	BX	4	22.94	0
@183___199499	015	B	03/08/1994	07:19	65.8600	24.3800	0	154.0	0	BX	4	22.94	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	0.0	0	BX	4	24.51	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	1.0	0	BX	4	24.31	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	2.0	0	BX	4	24.11	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	3.0	0	BX	4	24.08	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	4.0	0	BX	4	24.08	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	5.0	0	BX	4	24.08	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	6.0	0	BX	4	24.06	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	7.0	0	BX	4	24.02	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	8.0	0	BX	4	24.01	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	9.0	0	BX	4	24.00	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	10.0	0	BX	4	24.00	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	11.0	0	BX	4	23.97	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	12.0	0	BX	4	23.96	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	13.0	0	BX	4	23.95	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	14.0	0	BX	4	23.95	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	15.0	0	BX	4	23.95	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	16.0	0	BX	4	23.95	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	17.0	0	BX	4	23.94	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	18.0	0	BX	4	23.93	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	19.0	0	BX	4	23.93	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	20.0	0	BX	4	23.92	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	21.0	0	BX	4	23.91	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	22.0	0	BX	4	23.92	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	23.0	0	BX	4	23.91	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	24.0	0	BX	4	23.91	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	25.0	0	BX	4	23.92	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	26.0	0	BX	4	23.91	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	27.0	0	BX	4	23.91	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	28.0	0	BX	4	23.90	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	29.0	0	BX	4	23.89	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	30.0	0	BX	4	23.89	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	31.0	0	BX	4	23.89	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	32.0	0	BX	4	23.88	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	33.0	0	BX	4	23.87	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	34.0	0	BX	4	23.86	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	35.0	0	BX	4	23.85	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	36.0	0	BX	4	23.85	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	37.0	0	BX	4	23.84	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	38.0	0	BX	4	23.84	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	39.0	0	BX	4	23.84	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	40.0	0	BX	4	23.83	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	41.0	0	BX	4	23.83	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	42.0	0	BX	4	23.82	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	43.0	0	BX	4	23.81	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	44.0	0	BX	4	23.81	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	45.0	0	BX	4	23.81	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	46.0	0	BX	4	23.80	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	47.0	0	BX	4	23.80	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	48.0	0	BX	4	23.80	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	49.0	0	BX	4	23.80	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	50.0	0	BX	4	23.79	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	51.0	0	BX	4	23.79	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	52.0	0	BX	4	23.79	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	53.0	0	BX	4	23.79	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	54.0	0	BX	4	23.79	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	55.0	0	BX	4	23.79	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	56.0	0	BX	4	23.79	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	57.0	0	BX	4	23.79	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	58.0	0	BX	4	23.79	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	59.0	0	BX	4	23.79	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	60.0	0	BX	4	23.79	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	61.0	0	BX	4	23.80	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	62.0	0	BX	4	23.79	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	63.0	0	BX	4	23.79	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	64.0	0	BX	4	23.79	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	65.0	0	BX	4	23.79	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	66.0	0	BX	4	23.79	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	67.0	0	BX	4	23.79	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	68.0	0	BX	4	23.78	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	69.0	0	BX	4	23.78	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	70.0	0	BX	4	23.78	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	71.0	0	BX	4	23.79	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	72.0	0	BX	4	23.78	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	73.0	0	BX	4	23.78	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	74.0	0	BX	4	23.77	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	75.0	0	BX	4	23.78	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	76.0	0	BX	4	23.77	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	77.0	0	BX	4	23.77	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	78.0	0	BX	4	23.77	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	79.0	0	BX	4	23.75	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	80.0	0	BX	4	23.74	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	81.0	0	BX	4	23.74	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	82.0	0	BX	4	23.74	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	83.0	0	BX	4	23.74	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	84.0	0	BX	4	23.74	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	85.0	0	BX	4	23.75	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	86.0	0	BX	4	23.74	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	87.0	0	BX	4	23.74	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	88.0	0	BX	4	23.74	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	89.0	0	BX	4	23.73	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	90.0	0	BX	4	23.72	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	91.0	0	BX	4	23.70	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	92.0	0	BX	4	23.69	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	93.0	0	BX	4	23.70	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	94.0	0	BX	4	23.70	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	95.0	0	BX	4	23.69	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	96.0	0	BX	4	23.70	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	97.0	0	BX	4	23.70	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	98.0	0	BX	4	23.71	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	99.0	0	BX	4	23.71	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	100.0	0	BX	4	23.71	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	101.0	0	BX	4	23.71	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	102.0	0	BX	4	23.71	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	103.0	0	BX	4	23.71	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	104.0	0	BX	4	23.70	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	105.0	0	BX	4	23.70	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	106.0	0	BX	4	23.70	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	107.0	0	BX	4	23.70	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	108.0	0	BX	4	23.69	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	109.0	0	BX	4	23.70	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	110.0	0	BX	4	23.70	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	111.0	0	BX	4	23.70	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	112.0	0	BX	4	23.70	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	113.0	0	BX	4	23.70	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	114.0	0	BX	4	23.70	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	115.0	0	BX	4	23.70	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	116.0	0	BX	4	23.70	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	117.0	0	BX	4	23.70	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	118.0	0	BX	4	23.69	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	119.0	0	BX	4	23.68	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	120.0	0	BX	4	23.67	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	121.0	0	BX	4	23.66	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	122.0	0	BX	4	23.66	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	123.0	0	BX	4	23.66	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	124.0	0	BX	4	23.66	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	125.0	0	BX	4	23.66	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	126.0	0	BX	4	23.65	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	127.0	0	BX	4	23.65	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	128.0	0	BX	4	23.64	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	129.0	0	BX	4	23.63	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	130.0	0	BX	4	23.63	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	131.0	0	BX	4	23.62	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	132.0	0	BX	4	23.59	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	133.0	0	BX	4	23.58	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	134.0	0	BX	4	23.58	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	135.0	0	BX	4	23.58	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	136.0	0	BX	4	23.58	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	137.0	0	BX	4	23.57	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	138.0	0	BX	4	23.56	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	139.0	0	BX	4	23.55	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	140.0	0	BX	4	23.51	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	141.0	0	BX	4	23.45	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	142.0	0	BX	4	23.42	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	143.0	0	BX	4	23.43	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	144.0	0	BX	4	23.43	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	145.0	0	BX	4	23.44	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	146.0	0	BX	4	23.40	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	147.0	0	BX	4	23.32	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	148.0	0	BX	4	23.27	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	149.0	0	BX	4	23.17	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	150.0	0	BX	4	23.15	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	151.0	0	BX	4	22.98	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	152.0	0	BX	4	22.82	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	153.0	0	BX	4	22.66	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	154.0	0	BX	4	22.49	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	155.0	0	BX	4	22.47	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	156.0	0	BX	4	22.48	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	157.0	0	BX	4	22.49	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	158.0	0	BX	4	22.48	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	159.0	0	BX	4	22.46	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	160.0	0	BX	4	22.48	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	161.0	0	BX	4	22.43	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	162.0	0	BX	4	22.37	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	163.0	0	BX	4	22.30	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	164.0	0	BX	4	22.29	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	165.0	0	BX	4	22.29	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	166.0	0	BX	4	22.23	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	167.0	0	BX	4	22.23	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	168.0	0	BX	4	22.22	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	169.0	0	BX	4	22.21	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	170.0	0	BX	4	22.21	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	171.0	0	BX	4	22.19	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	172.0	0	BX	4	22.16	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	173.0	0	BX	4	22.05	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	174.0	0	BX	4	21.94	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	175.0	0	BX	4	21.83	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	176.0	0	BX	4	21.81	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	177.0	0	BX	4	21.79	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	178.0	0	BX	4	21.76	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	179.0	0	BX	4	21.71	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	180.0	0	BX	4	21.59	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	181.0	0	BX	4	21.46	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	182.0	0	BX	4	21.35	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	183.0	0	BX	4	21.23	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	184.0	0	BX	4	21.12	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	185.0	0	BX	4	21.09	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	186.0	0	BX	4	21.06	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	187.0	0	BX	4	20.90	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	188.0	0	BX	4	20.73	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	189.0	0	BX	4	20.69	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	190.0	0	BX	4	20.61	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	191.0	0	BX	4	20.56	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	192.0	0	BX	4	20.50	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	193.0	0	BX	4	20.37	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	194.0	0	BX	4	20.22	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	195.0	0	BX	4	19.94	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	196.0	0	BX	4	19.80	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	197.0	0	BX	4	19.77	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	198.0	0	BX	4	19.69	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	199.0	0	BX	4	19.62	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	200.0	0	BX	4	19.54	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	201.0	0	BX	4	19.49	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	202.0	0	BX	4	19.41	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	203.0	0	BX	4	19.32	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	204.0	0	BX	4	19.28	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	205.0	0	BX	4	19.26	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	206.0	0	BX	4	19.25	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	207.0	0	BX	4	19.25	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	208.0	0	BX	4	19.24	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	209.0	0	BX	4	19.22	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	210.0	0	BX	4	19.19	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	211.0	0	BX	4	19.18	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	212.0	0	BX	4	19.13	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	213.0	0	BX	4	19.04	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	214.0	0	BX	4	18.95	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	215.0	0	BX	4	18.91	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	216.0	0	BX	4	18.89	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	217.0	0	BX	4	18.88	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	218.0	0	BX	4	18.84	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	219.0	0	BX	4	18.83	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	220.0	0	BX	4	18.80	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	221.0	0	BX	4	18.78	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	222.0	0	BX	4	18.72	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	223.0	0	BX	4	18.68	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	224.0	0	BX	4	18.63	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	225.0	0	BX	4	18.58	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	226.0	0	BX	4	18.57	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	227.0	0	BX	4	18.55	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	228.0	0	BX	4	18.55	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	229.0	0	BX	4	18.53	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	230.0	0	BX	4	18.46	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	231.0	0	BX	4	18.39	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	232.0	0	BX	4	18.32	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	233.0	0	BX	4	18.27	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	234.0	0	BX	4	18.24	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	235.0	0	BX	4	18.20	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	236.0	0	BX	4	18.17	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	237.0	0	BX	4	18.15	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	238.0	0	BX	4	18.11	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	239.0	0	BX	4	18.07	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	240.0	0	BX	4	18.05	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	241.0	0	BX	4	18.04	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	242.0	0	BX	4	18.01	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	243.0	0	BX	4	17.95	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	244.0	0	BX	4	17.90	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	245.0	0	BX	4	17.86	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	246.0	0	BX	4	17.85	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	247.0	0	BX	4	17.83	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	248.0	0	BX	4	17.82	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	249.0	0	BX	4	17.80	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	250.0	0	BX	4	17.76	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	251.0	0	BX	4	17.75	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	252.0	0	BX	4	17.73	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	253.0	0	BX	4	17.70	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	254.0	0	BX	4	17.68	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	255.0	0	BX	4	17.67	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	256.0	0	BX	4	17.67	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	257.0	0	BX	4	17.65	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	258.0	0	BX	4	17.62	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	259.0	0	BX	4	17.58	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	260.0	0	BX	4	17.55	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	261.0	0	BX	4	17.54	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	262.0	0	BX	4	17.53	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	263.0	0	BX	4	17.50	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	264.0	0	BX	4	17.49	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	265.0	0	BX	4	17.49	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	266.0	0	BX	4	17.49	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	267.0	0	BX	4	17.48	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	268.0	0	BX	4	17.47	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	269.0	0	BX	4	17.45	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	270.0	0	BX	4	17.45	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	271.0	0	BX	4	17.39	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	272.0	0	BX	4	17.35	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	273.0	0	BX	4	17.32	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	274.0	0	BX	4	17.32	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	275.0	0	BX	4	17.30	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	276.0	0	BX	4	17.30	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	277.0	0	BX	4	17.30	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	278.0	0	BX	4	17.24	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	279.0	0	BX	4	17.21	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	280.0	0	BX	4	17.19	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	281.0	0	BX	4	17.16	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	282.0	0	BX	4	17.10	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	283.0	0	BX	4	17.07	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	284.0	0	BX	4	17.04	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	285.0	0	BX	4	17.02	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	286.0	0	BX	4	17.01	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	287.0	0	BX	4	17.01	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	288.0	0	BX	4	16.96	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	289.0	0	BX	4	16.88	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	290.0	0	BX	4	16.86	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	291.0	0	BX	4	16.84	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	292.0	0	BX	4	16.84	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	293.0	0	BX	4	16.82	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	294.0	0	BX	4	16.80	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	295.0	0	BX	4	16.76	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	296.0	0	BX	4	16.72	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	297.0	0	BX	4	16.71	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	298.0	0	BX	4	16.64	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	299.0	0	BX	4	16.63	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	300.0	0	BX	4	16.61	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	301.0	0	BX	4	16.63	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	302.0	0	BX	4	16.64	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	303.0	0	BX	4	16.61	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	304.0	0	BX	4	16.60	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	305.0	0	BX	4	16.55	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	306.0	0	BX	4	16.51	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	307.0	0	BX	4	16.47	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	308.0	0	BX	4	16.46	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	309.0	0	BX	4	16.43	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	310.0	0	BX	4	16.43	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	311.0	0	BX	4	16.43	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	312.0	0	BX	4	16.39	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	313.0	0	BX	4	16.37	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	314.0	0	BX	4	16.36	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	315.0	0	BX	4	16.36	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	316.0	0	BX	4	16.35	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	317.0	0	BX	4	16.30	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	318.0	0	BX	4	16.28	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	319.0	0	BX	4	16.26	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	320.0	0	BX	4	16.25	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	321.0	0	BX	4	16.23	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	322.0	0	BX	4	16.21	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	323.0	0	BX	4	16.20	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	324.0	0	BX	4	16.16	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	325.0	0	BX	4	16.14	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	326.0	0	BX	4	16.13	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	327.0	0	BX	4	16.11	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	328.0	0	BX	4	16.10	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	329.0	0	BX	4	16.09	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	330.0	0	BX	4	16.07	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	331.0	0	BX	4	16.05	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	332.0	0	BX	4	16.04	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	333.0	0	BX	4	16.02	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	334.0	0	BX	4	16.01	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	335.0	0	BX	4	16.01	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	336.0	0	BX	4	16.01	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	337.0	0	BX	4	16.01	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	338.0	0	BX	4	15.99	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	339.0	0	BX	4	15.99	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	340.0	0	BX	4	15.98	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	341.0	0	BX	4	15.97	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	342.0	0	BX	4	15.93	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	343.0	0	BX	4	15.88	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	344.0	0	BX	4	15.84	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	345.0	0	BX	4	15.84	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	346.0	0	BX	4	15.83	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	347.0	0	BX	4	15.79	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	348.0	0	BX	4	15.76	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	349.0	0	BX	4	15.73	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	350.0	0	BX	4	15.70	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	351.0	0	BX	4	15.70	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	352.0	0	BX	4	15.70	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	353.0	0	BX	4	15.70	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	354.0	0	BX	4	15.68	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	355.0	0	BX	4	15.68	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	356.0	0	BX	4	15.67	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	357.0	0	BX	4	15.67	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	358.0	0	BX	4	15.65	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	359.0	0	BX	4	15.63	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	360.0	0	BX	4	15.62	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	361.0	0	BX	4	15.60	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	362.0	0	BX	4	15.54	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	363.0	0	BX	4	15.52	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	364.0	0	BX	4	15.46	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	365.0	0	BX	4	15.42	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	366.0	0	BX	4	15.41	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	367.0	0	BX	4	15.38	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	368.0	0	BX	4	15.33	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	369.0	0	BX	4	15.29	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	370.0	0	BX	4	15.26	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	371.0	0	BX	4	15.24	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	372.0	0	BX	4	15.25	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	373.0	0	BX	4	15.26	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	374.0	0	BX	4	15.26	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	375.0	0	BX	4	15.23	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	376.0	0	BX	4	15.19	0
@183___199499	016	C	03/08/1994	07:24	65.6000	24.6100	0	377.0	0	BX	4	15.19	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	0.0	0	BX	4	24.42	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	1.0	0	BX	4	24.20	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	2.0	0	BX	4	23.97	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	3.0	0	BX	4	23.95	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	4.0	0	BX	4	23.94	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	5.0	0	BX	4	23.92	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	6.0	0	BX	4	23.92	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	7.0	0	BX	4	23.91	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	8.0	0	BX	4	23.90	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	9.0	0	BX	4	23.89	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	10.0	0	BX	4	23.89	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	11.0	0	BX	4	23.88	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	12.0	0	BX	4	23.87	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	13.0	0	BX	4	23.87	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	14.0	0	BX	4	23.86	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	15.0	0	BX	4	23.86	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	16.0	0	BX	4	23.83	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	17.0	0	BX	4	23.82	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	18.0	0	BX	4	23.81	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	19.0	0	BX	4	23.79	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	20.0	0	BX	4	23.78	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	21.0	0	BX	4	23.77	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	22.0	0	BX	4	23.75	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	23.0	0	BX	4	23.70	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	24.0	0	BX	4	23.69	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	25.0	0	BX	4	23.67	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	26.0	0	BX	4	23.66	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	27.0	0	BX	4	23.64	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	28.0	0	BX	4	23.58	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	29.0	0	BX	4	23.56	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	30.0	0	BX	4	23.55	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	31.0	0	BX	4	23.55	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	32.0	0	BX	4	23.55	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	33.0	0	BX	4	23.54	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	34.0	0	BX	4	23.54	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	35.0	0	BX	4	23.53	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	36.0	0	BX	4	23.49	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	37.0	0	BX	4	23.49	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	38.0	0	BX	4	23.47	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	39.0	0	BX	4	23.45	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	40.0	0	BX	4	23.45	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	41.0	0	BX	4	23.44	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	42.0	0	BX	4	23.40	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	43.0	0	BX	4	23.39	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	44.0	0	BX	4	23.38	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	45.0	0	BX	4	23.37	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	46.0	0	BX	4	23.37	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	47.0	0	BX	4	23.37	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	48.0	0	BX	4	23.34	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	49.0	0	BX	4	23.32	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	50.0	0	BX	4	23.31	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	51.0	0	BX	4	23.32	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	52.0	0	BX	4	23.32	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	53.0	0	BX	4	23.32	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	54.0	0	BX	4	23.32	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	55.0	0	BX	4	23.32	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	56.0	0	BX	4	23.32	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	57.0	0	BX	4	23.31	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	58.0	0	BX	4	23.33	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	59.0	0	BX	4	23.33	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	60.0	0	BX	4	23.33	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	61.0	0	BX	4	23.33	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	62.0	0	BX	4	23.33	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	63.0	0	BX	4	23.31	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	64.0	0	BX	4	23.30	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	65.0	0	BX	4	23.29	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	66.0	0	BX	4	23.29	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	67.0	0	BX	4	23.30	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	68.0	0	BX	4	23.29	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	69.0	0	BX	4	23.30	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	70.0	0	BX	4	23.30	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	71.0	0	BX	4	23.29	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	72.0	0	BX	4	23.27	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	73.0	0	BX	4	23.25	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	74.0	0	BX	4	23.23	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	75.0	0	BX	4	23.24	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	76.0	0	BX	4	23.23	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	77.0	0	BX	4	23.20	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	78.0	0	BX	4	23.16	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	79.0	0	BX	4	23.15	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	80.0	0	BX	4	23.15	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	81.0	0	BX	4	23.10	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	82.0	0	BX	4	23.10	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	83.0	0	BX	4	23.11	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	84.0	0	BX	4	23.11	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	85.0	0	BX	4	23.14	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	86.0	0	BX	4	23.13	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	87.0	0	BX	4	23.14	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	88.0	0	BX	4	23.13	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	89.0	0	BX	4	23.12	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	90.0	0	BX	4	23.11	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	91.0	0	BX	4	23.06	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	92.0	0	BX	4	23.02	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	93.0	0	BX	4	23.00	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	94.0	0	BX	4	23.00	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	95.0	0	BX	4	22.96	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	96.0	0	BX	4	22.94	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	97.0	0	BX	4	22.93	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	98.0	0	BX	4	22.91	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	99.0	0	BX	4	22.88	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	100.0	0	BX	4	22.81	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	101.0	0	BX	4	22.75	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	102.0	0	BX	4	22.72	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	103.0	0	BX	4	22.67	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	104.0	0	BX	4	22.66	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	105.0	0	BX	4	22.66	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	106.0	0	BX	4	22.66	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	107.0	0	BX	4	22.65	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	108.0	0	BX	4	22.63	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	109.0	0	BX	4	22.58	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	110.0	0	BX	4	22.51	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	111.0	0	BX	4	22.50	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	112.0	0	BX	4	22.48	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	113.0	0	BX	4	22.54	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	114.0	0	BX	4	22.57	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	115.0	0	BX	4	22.61	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	116.0	0	BX	4	22.66	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	117.0	0	BX	4	22.65	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	118.0	0	BX	4	22.65	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	119.0	0	BX	4	22.65	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	120.0	0	BX	4	22.66	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	121.0	0	BX	4	22.66	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	122.0	0	BX	4	22.66	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	123.0	0	BX	4	22.62	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	124.0	0	BX	4	22.59	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	125.0	0	BX	4	22.56	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	126.0	0	BX	4	22.53	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	127.0	0	BX	4	22.50	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	128.0	0	BX	4	22.50	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	129.0	0	BX	4	22.50	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	130.0	0	BX	4	22.51	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	131.0	0	BX	4	22.51	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	132.0	0	BX	4	22.51	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	133.0	0	BX	4	22.51	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	134.0	0	BX	4	22.53	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	135.0	0	BX	4	22.52	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	136.0	0	BX	4	22.53	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	137.0	0	BX	4	22.53	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	138.0	0	BX	4	22.52	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	139.0	0	BX	4	22.51	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	140.0	0	BX	4	22.51	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	141.0	0	BX	4	22.51	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	142.0	0	BX	4	22.46	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	143.0	0	BX	4	22.44	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	144.0	0	BX	4	22.39	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	145.0	0	BX	4	22.34	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	146.0	0	BX	4	22.32	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	147.0	0	BX	4	22.30	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	148.0	0	BX	4	22.25	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	149.0	0	BX	4	22.15	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	150.0	0	BX	4	22.04	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	151.0	0	BX	4	21.92	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	152.0	0	BX	4	21.89	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	153.0	0	BX	4	21.87	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	154.0	0	BX	4	21.83	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	155.0	0	BX	4	21.76	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	156.0	0	BX	4	21.73	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	157.0	0	BX	4	21.71	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	158.0	0	BX	4	21.61	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	159.0	0	BX	4	21.57	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	160.0	0	BX	4	21.53	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	161.0	0	BX	4	21.51	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	162.0	0	BX	4	21.50	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	163.0	0	BX	4	21.81	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	164.0	0	BX	4	21.83	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	165.0	0	BX	4	21.82	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	166.0	0	BX	4	21.78	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	167.0	0	BX	4	21.75	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	168.0	0	BX	4	21.71	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	169.0	0	BX	4	21.67	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	170.0	0	BX	4	21.64	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	171.0	0	BX	4	21.64	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	172.0	0	BX	4	21.60	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	173.0	0	BX	4	21.54	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	174.0	0	BX	4	21.43	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	175.0	0	BX	4	21.33	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	176.0	0	BX	4	21.27	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	177.0	0	BX	4	21.08	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	178.0	0	BX	4	20.89	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	179.0	0	BX	4	20.69	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	180.0	0	BX	4	20.50	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	181.0	0	BX	4	20.30	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	182.0	0	BX	4	20.12	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	183.0	0	BX	4	19.93	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	184.0	0	BX	4	19.90	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	185.0	0	BX	4	19.73	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	186.0	0	BX	4	19.57	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	187.0	0	BX	4	19.55	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	188.0	0	BX	4	19.55	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	189.0	0	BX	4	19.52	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	190.0	0	BX	4	19.40	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	191.0	0	BX	4	19.26	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	192.0	0	BX	4	19.14	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	193.0	0	BX	4	19.09	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	194.0	0	BX	4	19.08	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	195.0	0	BX	4	19.08	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	196.0	0	BX	4	19.05	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	197.0	0	BX	4	19.05	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	198.0	0	BX	4	19.03	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	199.0	0	BX	4	19.01	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	200.0	0	BX	4	18.93	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	201.0	0	BX	4	18.90	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	202.0	0	BX	4	18.86	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	203.0	0	BX	4	18.84	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	204.0	0	BX	4	18.82	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	205.0	0	BX	4	18.80	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	206.0	0	BX	4	18.79	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	207.0	0	BX	4	18.77	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	208.0	0	BX	4	18.77	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	209.0	0	BX	4	18.77	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	210.0	0	BX	4	18.76	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	211.0	0	BX	4	18.74	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	212.0	0	BX	4	18.73	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	213.0	0	BX	4	18.72	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	214.0	0	BX	4	18.69	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	215.0	0	BX	4	18.62	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	216.0	0	BX	4	18.55	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	217.0	0	BX	4	18.49	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	218.0	0	BX	4	18.50	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	219.0	0	BX	4	18.49	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	220.0	0	BX	4	18.46	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	221.0	0	BX	4	18.42	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	222.0	0	BX	4	18.40	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	223.0	0	BX	4	18.40	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	224.0	0	BX	4	18.34	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	225.0	0	BX	4	18.30	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	226.0	0	BX	4	18.30	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	227.0	0	BX	4	18.28	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	228.0	0	BX	4	18.27	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	229.0	0	BX	4	18.23	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	230.0	0	BX	4	18.22	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	231.0	0	BX	4	18.22	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	232.0	0	BX	4	18.20	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	233.0	0	BX	4	18.17	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	234.0	0	BX	4	18.14	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	235.0	0	BX	4	18.11	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	236.0	0	BX	4	18.05	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	237.0	0	BX	4	18.03	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	238.0	0	BX	4	18.00	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	239.0	0	BX	4	17.96	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	240.0	0	BX	4	17.92	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	241.0	0	BX	4	17.87	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	242.0	0	BX	4	17.80	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	243.0	0	BX	4	17.74	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	244.0	0	BX	4	17.73	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	245.0	0	BX	4	17.73	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	246.0	0	BX	4	17.70	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	247.0	0	BX	4	17.69	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	248.0	0	BX	4	17.67	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	249.0	0	BX	4	17.63	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	250.0	0	BX	4	17.62	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	251.0	0	BX	4	17.59	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	252.0	0	BX	4	17.58	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	253.0	0	BX	4	17.55	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	254.0	0	BX	4	17.52	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	255.0	0	BX	4	17.51	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	256.0	0	BX	4	17.46	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	257.0	0	BX	4	17.39	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	258.0	0	BX	4	17.37	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	259.0	0	BX	4	17.36	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	260.0	0	BX	4	17.33	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	261.0	0	BX	4	17.27	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	262.0	0	BX	4	17.21	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	263.0	0	BX	4	17.20	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	264.0	0	BX	4	17.20	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	265.0	0	BX	4	17.20	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	266.0	0	BX	4	17.19	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	267.0	0	BX	4	17.18	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	268.0	0	BX	4	17.18	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	269.0	0	BX	4	17.18	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	270.0	0	BX	4	17.16	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	271.0	0	BX	4	17.07	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	272.0	0	BX	4	17.03	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	273.0	0	BX	4	17.01	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	274.0	0	BX	4	16.99	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	275.0	0	BX	4	16.96	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	276.0	0	BX	4	16.94	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	277.0	0	BX	4	16.86	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	278.0	0	BX	4	16.83	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	279.0	0	BX	4	16.82	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	280.0	0	BX	4	16.82	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	281.0	0	BX	4	16.80	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	282.0	0	BX	4	16.78	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	283.0	0	BX	4	16.77	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	284.0	0	BX	4	16.78	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	285.0	0	BX	4	16.75	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	286.0	0	BX	4	16.69	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	287.0	0	BX	4	16.69	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	288.0	0	BX	4	16.70	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	289.0	0	BX	4	16.73	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	290.0	0	BX	4	16.73	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	291.0	0	BX	4	16.73	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	292.0	0	BX	4	16.73	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	293.0	0	BX	4	16.72	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	294.0	0	BX	4	16.68	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	295.0	0	BX	4	16.64	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	296.0	0	BX	4	16.63	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	297.0	0	BX	4	16.60	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	298.0	0	BX	4	16.59	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	299.0	0	BX	4	16.55	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	300.0	0	BX	4	16.53	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	301.0	0	BX	4	16.53	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	302.0	0	BX	4	16.51	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	303.0	0	BX	4	16.50	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	304.0	0	BX	4	16.49	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	305.0	0	BX	4	16.49	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	306.0	0	BX	4	16.48	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	307.0	0	BX	4	16.45	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	308.0	0	BX	4	16.44	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	309.0	0	BX	4	16.44	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	310.0	0	BX	4	16.43	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	311.0	0	BX	4	16.42	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	312.0	0	BX	4	16.41	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	313.0	0	BX	4	16.39	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	314.0	0	BX	4	16.39	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	315.0	0	BX	4	16.37	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	316.0	0	BX	4	16.35	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	317.0	0	BX	4	16.35	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	318.0	0	BX	4	16.32	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	319.0	0	BX	4	16.29	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	320.0	0	BX	4	16.27	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	321.0	0	BX	4	16.26	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	322.0	0	BX	4	16.29	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	323.0	0	BX	4	16.29	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	324.0	0	BX	4	16.29	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	325.0	0	BX	4	16.27	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	326.0	0	BX	4	16.24	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	327.0	0	BX	4	16.23	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	328.0	0	BX	4	16.20	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	329.0	0	BX	4	16.18	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	330.0	0	BX	4	16.14	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	331.0	0	BX	4	16.11	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	332.0	0	BX	4	16.08	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	333.0	0	BX	4	16.05	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	334.0	0	BX	4	16.05	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	335.0	0	BX	4	16.03	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	336.0	0	BX	4	16.00	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	337.0	0	BX	4	15.93	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	338.0	0	BX	4	15.88	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	339.0	0	BX	4	15.85	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	340.0	0	BX	4	15.83	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	341.0	0	BX	4	15.77	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	342.0	0	BX	4	15.75	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	343.0	0	BX	4	15.75	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	344.0	0	BX	4	15.75	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	345.0	0	BX	4	15.74	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	346.0	0	BX	4	15.72	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	347.0	0	BX	4	15.71	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	348.0	0	BX	4	15.71	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	349.0	0	BX	4	15.68	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	350.0	0	BX	4	15.61	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	351.0	0	BX	4	15.56	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	352.0	0	BX	4	15.54	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	353.0	0	BX	4	15.52	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	354.0	0	BX	4	15.48	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	355.0	0	BX	4	15.42	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	356.0	0	BX	4	15.40	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	357.0	0	BX	4	15.38	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	358.0	0	BX	4	15.36	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	359.0	0	BX	4	15.32	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	360.0	0	BX	4	15.33	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	361.0	0	BX	4	15.32	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	362.0	0	BX	4	15.32	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	363.0	0	BX	4	15.31	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	364.0	0	BX	4	15.29	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	365.0	0	BX	4	15.25	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	366.0	0	BX	4	15.25	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	367.0	0	BX	4	15.22	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	368.0	0	BX	4	15.20	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	369.0	0	BX	4	15.18	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	370.0	0	BX	4	15.10	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	371.0	0	BX	4	15.07	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	372.0	0	BX	4	15.02	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	373.0	0	BX	4	14.99	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	374.0	0	BX	4	14.95	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	375.0	0	BX	4	14.93	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	376.0	0	BX	4	14.89	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	377.0	0	BX	4	14.88	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	378.0	0	BX	4	14.87	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	379.0	0	BX	4	14.85	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	380.0	0	BX	4	14.86	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	381.0	0	BX	4	14.84	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	382.0	0	BX	4	14.84	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	383.0	0	BX	4	14.83	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	384.0	0	BX	4	14.80	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	385.0	0	BX	4	14.79	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	386.0	0	BX	4	14.78	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	387.0	0	BX	4	14.76	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	388.0	0	BX	4	14.76	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	389.0	0	BX	4	14.76	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	390.0	0	BX	4	14.74	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	391.0	0	BX	4	14.75	0
@183___199499	017	C	03/08/1994	07:30	65.1700	24.6700	0	392.0	0	BX	4	14.72	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	0.0	0	BX	4	24.38	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	1.0	0	BX	4	24.19	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	2.0	0	BX	4	24.00	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	3.0	0	BX	4	24.02	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	4.0	0	BX	4	24.02	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	5.0	0	BX	4	24.01	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	6.0	0	BX	4	23.99	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	7.0	0	BX	4	23.99	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	8.0	0	BX	4	23.98	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	9.0	0	BX	4	23.98	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	10.0	0	BX	4	23.96	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	11.0	0	BX	4	23.95	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	12.0	0	BX	4	23.96	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	13.0	0	BX	4	23.95	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	14.0	0	BX	4	23.95	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	15.0	0	BX	4	23.95	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	16.0	0	BX	4	23.95	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	17.0	0	BX	4	23.94	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	18.0	0	BX	4	23.93	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	19.0	0	BX	4	23.92	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	20.0	0	BX	4	23.92	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	21.0	0	BX	4	23.92	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	22.0	0	BX	4	23.92	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	23.0	0	BX	4	23.89	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	24.0	0	BX	4	23.88	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	25.0	0	BX	4	23.88	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	26.0	0	BX	4	23.87	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	27.0	0	BX	4	23.83	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	28.0	0	BX	4	23.76	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	29.0	0	BX	4	23.69	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	30.0	0	BX	4	23.72	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	31.0	0	BX	4	23.77	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	32.0	0	BX	4	23.76	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	33.0	0	BX	4	23.75	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	34.0	0	BX	4	23.70	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	35.0	0	BX	4	23.68	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	36.0	0	BX	4	23.68	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	37.0	0	BX	4	23.70	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	38.0	0	BX	4	23.69	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	39.0	0	BX	4	23.68	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	40.0	0	BX	4	23.71	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	41.0	0	BX	4	23.72	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	42.0	0	BX	4	23.72	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	43.0	0	BX	4	23.72	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	44.0	0	BX	4	23.72	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	45.0	0	BX	4	23.71	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	46.0	0	BX	4	23.66	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	47.0	0	BX	4	23.66	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	48.0	0	BX	4	23.72	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	49.0	0	BX	4	23.63	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	50.0	0	BX	4	23.56	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	51.0	0	BX	4	23.53	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	52.0	0	BX	4	23.52	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	53.0	0	BX	4	23.53	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	54.0	0	BX	4	23.54	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	55.0	0	BX	4	23.49	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	56.0	0	BX	4	23.46	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	57.0	0	BX	4	23.44	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	58.0	0	BX	4	23.39	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	59.0	0	BX	4	23.40	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	60.0	0	BX	4	23.40	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	61.0	0	BX	4	23.38	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	62.0	0	BX	4	23.39	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	63.0	0	BX	4	23.37	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	64.0	0	BX	4	23.28	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	65.0	0	BX	4	23.26	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	66.0	0	BX	4	23.25	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	67.0	0	BX	4	23.27	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	68.0	0	BX	4	23.24	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	69.0	0	BX	4	23.21	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	70.0	0	BX	4	23.23	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	71.0	0	BX	4	23.22	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	72.0	0	BX	4	23.18	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	73.0	0	BX	4	23.22	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	74.0	0	BX	4	23.15	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	75.0	0	BX	4	23.10	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	76.0	0	BX	4	23.07	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	77.0	0	BX	4	23.01	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	78.0	0	BX	4	22.93	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	79.0	0	BX	4	22.90	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	80.0	0	BX	4	22.87	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	81.0	0	BX	4	22.89	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	82.0	0	BX	4	22.89	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	83.0	0	BX	4	22.87	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	84.0	0	BX	4	22.87	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	85.0	0	BX	4	22.89	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	86.0	0	BX	4	22.90	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	87.0	0	BX	4	22.90	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	88.0	0	BX	4	22.90	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	89.0	0	BX	4	22.90	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	90.0	0	BX	4	22.90	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	91.0	0	BX	4	22.91	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	92.0	0	BX	4	22.90	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	93.0	0	BX	4	22.91	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	94.0	0	BX	4	22.90	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	95.0	0	BX	4	22.90	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	96.0	0	BX	4	22.91	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	97.0	0	BX	4	22.90	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	98.0	0	BX	4	22.90	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	99.0	0	BX	4	22.90	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	100.0	0	BX	4	22.89	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	101.0	0	BX	4	22.89	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	102.0	0	BX	4	22.89	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	103.0	0	BX	4	22.89	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	104.0	0	BX	4	22.86	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	105.0	0	BX	4	22.85	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	106.0	0	BX	4	22.85	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	107.0	0	BX	4	22.86	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	108.0	0	BX	4	22.85	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	109.0	0	BX	4	22.85	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	110.0	0	BX	4	22.85	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	111.0	0	BX	4	22.86	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	112.0	0	BX	4	22.86	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	113.0	0	BX	4	22.85	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	114.0	0	BX	4	22.85	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	115.0	0	BX	4	22.85	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	116.0	0	BX	4	22.85	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	117.0	0	BX	4	22.84	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	118.0	0	BX	4	22.85	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	119.0	0	BX	4	22.84	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	120.0	0	BX	4	22.84	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	121.0	0	BX	4	22.85	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	122.0	0	BX	4	22.84	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	123.0	0	BX	4	22.84	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	124.0	0	BX	4	22.84	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	125.0	0	BX	4	22.85	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	126.0	0	BX	4	22.86	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	127.0	0	BX	4	22.87	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	128.0	0	BX	4	22.86	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	129.0	0	BX	4	22.86	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	130.0	0	BX	4	22.87	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	131.0	0	BX	4	22.86	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	132.0	0	BX	4	22.86	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	133.0	0	BX	4	22.83	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	134.0	0	BX	4	22.81	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	135.0	0	BX	4	22.81	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	136.0	0	BX	4	22.82	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	137.0	0	BX	4	22.81	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	138.0	0	BX	4	22.79	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	139.0	0	BX	4	22.78	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	140.0	0	BX	4	22.77	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	141.0	0	BX	4	22.75	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	142.0	0	BX	4	22.75	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	143.0	0	BX	4	22.74	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	144.0	0	BX	4	22.73	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	145.0	0	BX	4	22.73	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	146.0	0	BX	4	22.73	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	147.0	0	BX	4	22.73	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	148.0	0	BX	4	22.73	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	149.0	0	BX	4	22.69	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	150.0	0	BX	4	22.62	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	151.0	0	BX	4	22.56	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	152.0	0	BX	4	22.55	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	153.0	0	BX	4	22.53	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	154.0	0	BX	4	22.50	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	155.0	0	BX	4	22.50	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	156.0	0	BX	4	22.47	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	157.0	0	BX	4	22.39	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	158.0	0	BX	4	22.37	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	159.0	0	BX	4	22.37	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	160.0	0	BX	4	22.36	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	161.0	0	BX	4	22.36	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	162.0	0	BX	4	22.35	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	163.0	0	BX	4	22.33	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	164.0	0	BX	4	22.28	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	165.0	0	BX	4	22.23	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	166.0	0	BX	4	22.14	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	167.0	0	BX	4	22.06	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	168.0	0	BX	4	21.99	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	169.0	0	BX	4	21.97	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	170.0	0	BX	4	21.81	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	171.0	0	BX	4	21.65	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	172.0	0	BX	4	21.50	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	173.0	0	BX	4	21.41	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	174.0	0	BX	4	21.27	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	175.0	0	BX	4	21.13	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	176.0	0	BX	4	20.97	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	177.0	0	BX	4	20.83	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	178.0	0	BX	4	20.65	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	179.0	0	BX	4	20.45	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	180.0	0	BX	4	20.27	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	181.0	0	BX	4	20.20	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	182.0	0	BX	4	20.18	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	183.0	0	BX	4	20.17	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	184.0	0	BX	4	20.16	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	185.0	0	BX	4	20.16	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	186.0	0	BX	4	20.14	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	187.0	0	BX	4	20.12	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	188.0	0	BX	4	20.08	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	189.0	0	BX	4	20.02	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	190.0	0	BX	4	19.97	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	191.0	0	BX	4	19.97	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	192.0	0	BX	4	19.96	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	193.0	0	BX	4	19.89	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	194.0	0	BX	4	19.80	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	195.0	0	BX	4	19.72	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	196.0	0	BX	4	19.68	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	197.0	0	BX	4	19.67	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	198.0	0	BX	4	19.60	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	199.0	0	BX	4	19.52	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	200.0	0	BX	4	19.44	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	201.0	0	BX	4	19.41	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	202.0	0	BX	4	19.35	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	203.0	0	BX	4	19.32	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	204.0	0	BX	4	19.30	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	205.0	0	BX	4	19.27	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	206.0	0	BX	4	19.19	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	207.0	0	BX	4	19.17	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	208.0	0	BX	4	19.14	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	209.0	0	BX	4	19.12	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	210.0	0	BX	4	19.10	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	211.0	0	BX	4	19.05	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	212.0	0	BX	4	19.05	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	213.0	0	BX	4	19.05	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	214.0	0	BX	4	19.04	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	215.0	0	BX	4	19.03	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	216.0	0	BX	4	19.03	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	217.0	0	BX	4	18.96	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	218.0	0	BX	4	18.89	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	219.0	0	BX	4	18.84	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	220.0	0	BX	4	18.80	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	221.0	0	BX	4	18.78	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	222.0	0	BX	4	18.75	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	223.0	0	BX	4	18.74	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	224.0	0	BX	4	18.71	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	225.0	0	BX	4	18.65	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	226.0	0	BX	4	18.58	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	227.0	0	BX	4	18.59	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	228.0	0	BX	4	18.58	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	229.0	0	BX	4	18.57	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	230.0	0	BX	4	18.53	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	231.0	0	BX	4	18.50	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	232.0	0	BX	4	18.49	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	233.0	0	BX	4	18.43	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	234.0	0	BX	4	18.44	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	235.0	0	BX	4	18.40	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	236.0	0	BX	4	18.36	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	237.0	0	BX	4	18.33	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	238.0	0	BX	4	18.34	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	239.0	0	BX	4	18.33	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	240.0	0	BX	4	18.33	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	241.0	0	BX	4	18.32	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	242.0	0	BX	4	18.30	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	243.0	0	BX	4	18.29	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	244.0	0	BX	4	18.26	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	245.0	0	BX	4	18.19	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	246.0	0	BX	4	18.17	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	247.0	0	BX	4	18.16	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	248.0	0	BX	4	18.15	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	249.0	0	BX	4	18.15	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	250.0	0	BX	4	18.14	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	251.0	0	BX	4	18.08	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	252.0	0	BX	4	18.03	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	253.0	0	BX	4	17.99	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	254.0	0	BX	4	17.93	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	255.0	0	BX	4	17.89	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	256.0	0	BX	4	17.83	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	257.0	0	BX	4	17.80	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	258.0	0	BX	4	17.76	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	259.0	0	BX	4	17.71	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	260.0	0	BX	4	17.69	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	261.0	0	BX	4	17.69	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	262.0	0	BX	4	17.68	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	263.0	0	BX	4	17.70	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	264.0	0	BX	4	17.67	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	265.0	0	BX	4	17.67	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	266.0	0	BX	4	17.65	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	267.0	0	BX	4	17.62	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	268.0	0	BX	4	17.59	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	269.0	0	BX	4	17.57	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	270.0	0	BX	4	17.54	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	271.0	0	BX	4	17.52	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	272.0	0	BX	4	17.43	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	273.0	0	BX	4	17.38	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	274.0	0	BX	4	17.37	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	275.0	0	BX	4	17.34	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	276.0	0	BX	4	17.30	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	277.0	0	BX	4	17.27	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	278.0	0	BX	4	17.16	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	279.0	0	BX	4	17.15	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	280.0	0	BX	4	17.12	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	281.0	0	BX	4	17.14	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	282.0	0	BX	4	17.05	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	283.0	0	BX	4	17.03	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	284.0	0	BX	4	17.01	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	285.0	0	BX	4	16.98	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	286.0	0	BX	4	16.96	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	287.0	0	BX	4	16.93	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	288.0	0	BX	4	16.91	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	289.0	0	BX	4	16.88	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	290.0	0	BX	4	16.86	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	291.0	0	BX	4	16.83	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	292.0	0	BX	4	16.80	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	293.0	0	BX	4	16.78	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	294.0	0	BX	4	16.76	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	295.0	0	BX	4	16.74	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	296.0	0	BX	4	16.73	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	297.0	0	BX	4	16.70	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	298.0	0	BX	4	16.68	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	299.0	0	BX	4	16.66	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	300.0	0	BX	4	16.64	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	301.0	0	BX	4	16.61	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	302.0	0	BX	4	16.59	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	303.0	0	BX	4	16.57	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	304.0	0	BX	4	16.55	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	305.0	0	BX	4	16.52	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	306.0	0	BX	4	16.50	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	307.0	0	BX	4	16.48	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	308.0	0	BX	4	16.53	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	309.0	0	BX	4	16.51	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	310.0	0	BX	4	16.51	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	311.0	0	BX	4	16.51	0
@183___199499	018	C	03/08/1994	07:31	65.0300	24.6800	0	312.0	0	BX	4	16.51	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	0.0	0	BX	4	24.82	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	1.0	0	BX	4	24.49	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	2.0	0	BX	4	24.15	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	3.0	0	BX	4	24.13	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	4.0	0	BX	4	24.11	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	5.0	0	BX	4	24.11	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	6.0	0	BX	4	24.10	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	7.0	0	BX	4	24.09	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	8.0	0	BX	4	24.09	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	9.0	0	BX	4	24.09	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	10.0	0	BX	4	24.09	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	11.0	0	BX	4	24.08	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	12.0	0	BX	4	24.08	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	13.0	0	BX	4	24.07	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	14.0	0	BX	4	24.07	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	15.0	0	BX	4	24.06	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	16.0	0	BX	4	24.06	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	17.0	0	BX	4	24.06	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	18.0	0	BX	4	24.06	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	19.0	0	BX	4	24.05	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	20.0	0	BX	4	24.05	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	21.0	0	BX	4	24.04	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	22.0	0	BX	4	24.04	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	23.0	0	BX	4	24.01	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	24.0	0	BX	4	23.94	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	25.0	0	BX	4	23.93	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	26.0	0	BX	4	23.92	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	27.0	0	BX	4	23.90	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	28.0	0	BX	4	23.89	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	29.0	0	BX	4	23.86	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	30.0	0	BX	4	23.86	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	31.0	0	BX	4	23.85	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	32.0	0	BX	4	23.85	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	33.0	0	BX	4	23.84	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	34.0	0	BX	4	23.83	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	35.0	0	BX	4	23.83	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	36.0	0	BX	4	23.83	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	37.0	0	BX	4	23.83	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	38.0	0	BX	4	23.83	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	39.0	0	BX	4	23.83	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	40.0	0	BX	4	23.81	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	41.0	0	BX	4	23.79	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	42.0	0	BX	4	23.79	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	43.0	0	BX	4	23.79	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	44.0	0	BX	4	23.79	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	45.0	0	BX	4	23.79	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	46.0	0	BX	4	23.79	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	47.0	0	BX	4	23.79	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	48.0	0	BX	4	23.79	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	49.0	0	BX	4	23.79	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	50.0	0	BX	4	23.79	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	51.0	0	BX	4	23.79	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	52.0	0	BX	4	23.79	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	53.0	0	BX	4	23.79	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	54.0	0	BX	4	23.76	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	55.0	0	BX	4	23.77	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	56.0	0	BX	4	23.76	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	57.0	0	BX	4	23.76	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	58.0	0	BX	4	23.75	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	59.0	0	BX	4	23.74	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	60.0	0	BX	4	23.74	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	61.0	0	BX	4	23.75	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	62.0	0	BX	4	23.75	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	63.0	0	BX	4	23.74	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	64.0	0	BX	4	23.74	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	65.0	0	BX	4	23.74	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	66.0	0	BX	4	23.74	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	67.0	0	BX	4	23.72	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	68.0	0	BX	4	23.72	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	69.0	0	BX	4	23.73	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	70.0	0	BX	4	23.73	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	71.0	0	BX	4	23.72	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	72.0	0	BX	4	23.71	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	73.0	0	BX	4	23.71	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	74.0	0	BX	4	23.71	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	75.0	0	BX	4	23.71	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	76.0	0	BX	4	23.71	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	77.0	0	BX	4	23.71	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	78.0	0	BX	4	23.70	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	79.0	0	BX	4	23.70	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	80.0	0	BX	4	23.70	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	81.0	0	BX	4	23.70	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	82.0	0	BX	4	23.70	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	83.0	0	BX	4	23.71	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	84.0	0	BX	4	23.70	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	85.0	0	BX	4	23.70	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	86.0	0	BX	4	23.71	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	87.0	0	BX	4	23.71	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	88.0	0	BX	4	23.71	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	89.0	0	BX	4	23.69	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	90.0	0	BX	4	23.68	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	91.0	0	BX	4	23.69	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	92.0	0	BX	4	23.69	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	93.0	0	BX	4	23.68	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	94.0	0	BX	4	23.68	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	95.0	0	BX	4	23.68	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	96.0	0	BX	4	23.69	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	97.0	0	BX	4	23.68	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	98.0	0	BX	4	23.67	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	99.0	0	BX	4	23.66	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	100.0	0	BX	4	23.67	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	101.0	0	BX	4	23.65	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	102.0	0	BX	4	23.65	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	103.0	0	BX	4	23.64	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	104.0	0	BX	4	23.63	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	105.0	0	BX	4	23.62	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	106.0	0	BX	4	23.59	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	107.0	0	BX	4	23.58	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	108.0	0	BX	4	23.54	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	109.0	0	BX	4	23.49	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	110.0	0	BX	4	23.37	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	111.0	0	BX	4	23.26	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	112.0	0	BX	4	23.15	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	113.0	0	BX	4	23.13	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	114.0	0	BX	4	23.11	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	115.0	0	BX	4	22.98	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	116.0	0	BX	4	22.86	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	117.0	0	BX	4	22.72	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	118.0	0	BX	4	22.64	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	119.0	0	BX	4	22.54	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	120.0	0	BX	4	22.50	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	121.0	0	BX	4	22.50	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	122.0	0	BX	4	22.48	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	123.0	0	BX	4	22.46	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	124.0	0	BX	4	22.42	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	125.0	0	BX	4	22.36	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	126.0	0	BX	4	22.31	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	127.0	0	BX	4	22.29	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	128.0	0	BX	4	22.26	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	129.0	0	BX	4	22.21	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	130.0	0	BX	4	22.18	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	131.0	0	BX	4	22.16	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	132.0	0	BX	4	22.14	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	133.0	0	BX	4	22.07	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	134.0	0	BX	4	21.99	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	135.0	0	BX	4	21.98	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	136.0	0	BX	4	21.96	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	137.0	0	BX	4	21.94	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	138.0	0	BX	4	21.91	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	139.0	0	BX	4	21.88	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	140.0	0	BX	4	21.86	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	141.0	0	BX	4	21.83	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	142.0	0	BX	4	21.78	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	143.0	0	BX	4	21.68	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	144.0	0	BX	4	21.59	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	145.0	0	BX	4	21.48	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	146.0	0	BX	4	21.48	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	147.0	0	BX	4	21.45	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	148.0	0	BX	4	21.38	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	149.0	0	BX	4	21.27	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	150.0	0	BX	4	21.15	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	151.0	0	BX	4	21.05	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	152.0	0	BX	4	20.99	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	153.0	0	BX	4	20.92	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	154.0	0	BX	4	20.91	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	155.0	0	BX	4	20.91	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	156.0	0	BX	4	20.89	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	157.0	0	BX	4	20.85	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	158.0	0	BX	4	20.79	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	159.0	0	BX	4	20.71	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	160.0	0	BX	4	20.71	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	161.0	0	BX	4	20.68	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	162.0	0	BX	4	20.61	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	163.0	0	BX	4	20.66	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	164.0	0	BX	4	20.86	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	165.0	0	BX	4	21.07	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	166.0	0	BX	4	21.28	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	167.0	0	BX	4	21.29	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	168.0	0	BX	4	21.19	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	169.0	0	BX	4	21.09	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	170.0	0	BX	4	20.98	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	171.0	0	BX	4	21.02	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	172.0	0	BX	4	21.08	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	173.0	0	BX	4	21.14	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	174.0	0	BX	4	21.06	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	175.0	0	BX	4	21.02	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	176.0	0	BX	4	20.99	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	177.0	0	BX	4	20.87	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	178.0	0	BX	4	20.74	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	179.0	0	BX	4	20.63	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	180.0	0	BX	4	20.50	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	181.0	0	BX	4	20.39	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	182.0	0	BX	4	20.40	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	183.0	0	BX	4	20.37	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	184.0	0	BX	4	20.18	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	185.0	0	BX	4	20.01	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	186.0	0	BX	4	20.00	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	187.0	0	BX	4	19.91	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	188.0	0	BX	4	19.72	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	189.0	0	BX	4	19.54	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	190.0	0	BX	4	19.36	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	191.0	0	BX	4	19.33	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	192.0	0	BX	4	19.28	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	193.0	0	BX	4	19.26	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	194.0	0	BX	4	19.17	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	195.0	0	BX	4	18.96	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	196.0	0	BX	4	18.88	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	197.0	0	BX	4	18.80	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	198.0	0	BX	4	18.72	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	199.0	0	BX	4	18.68	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	200.0	0	BX	4	18.65	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	201.0	0	BX	4	18.63	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	202.0	0	BX	4	18.62	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	203.0	0	BX	4	18.63	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	204.0	0	BX	4	18.62	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	205.0	0	BX	4	18.58	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	206.0	0	BX	4	18.55	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	207.0	0	BX	4	18.53	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	208.0	0	BX	4	18.52	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	209.0	0	BX	4	18.48	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	210.0	0	BX	4	18.40	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	211.0	0	BX	4	18.40	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	212.0	0	BX	4	18.34	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	213.0	0	BX	4	18.30	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	214.0	0	BX	4	18.28	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	215.0	0	BX	4	18.27	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	216.0	0	BX	4	18.27	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	217.0	0	BX	4	18.26	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	218.0	0	BX	4	18.25	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	219.0	0	BX	4	18.24	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	220.0	0	BX	4	18.24	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	221.0	0	BX	4	18.23	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	222.0	0	BX	4	18.21	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	223.0	0	BX	4	18.19	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	224.0	0	BX	4	18.17	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	225.0	0	BX	4	18.15	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	226.0	0	BX	4	18.14	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	227.0	0	BX	4	18.09	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	228.0	0	BX	4	18.01	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	229.0	0	BX	4	17.93	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	230.0	0	BX	4	17.92	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	231.0	0	BX	4	17.90	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	232.0	0	BX	4	17.87	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	233.0	0	BX	4	17.80	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	234.0	0	BX	4	17.77	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	235.0	0	BX	4	17.72	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	236.0	0	BX	4	17.71	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	237.0	0	BX	4	17.70	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	238.0	0	BX	4	17.68	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	239.0	0	BX	4	17.67	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	240.0	0	BX	4	17.67	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	241.0	0	BX	4	17.65	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	242.0	0	BX	4	17.62	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	243.0	0	BX	4	17.60	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	244.0	0	BX	4	17.59	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	245.0	0	BX	4	17.55	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	246.0	0	BX	4	17.53	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	247.0	0	BX	4	17.49	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	248.0	0	BX	4	17.45	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	249.0	0	BX	4	17.42	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	250.0	0	BX	4	17.39	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	251.0	0	BX	4	17.36	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	252.0	0	BX	4	17.30	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	253.0	0	BX	4	17.29	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	254.0	0	BX	4	17.27	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	255.0	0	BX	4	17.27	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	256.0	0	BX	4	17.26	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	257.0	0	BX	4	17.22	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	258.0	0	BX	4	17.19	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	259.0	0	BX	4	17.14	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	260.0	0	BX	4	17.08	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	261.0	0	BX	4	17.03	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	262.0	0	BX	4	16.99	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	263.0	0	BX	4	16.95	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	264.0	0	BX	4	16.93	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	265.0	0	BX	4	16.92	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	266.0	0	BX	4	16.89	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	267.0	0	BX	4	16.89	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	268.0	0	BX	4	16.89	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	269.0	0	BX	4	16.89	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	270.0	0	BX	4	16.89	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	271.0	0	BX	4	16.86	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	272.0	0	BX	4	16.79	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	273.0	0	BX	4	16.79	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	274.0	0	BX	4	16.77	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	275.0	0	BX	4	16.77	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	276.0	0	BX	4	16.75	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	277.0	0	BX	4	16.74	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	278.0	0	BX	4	16.73	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	279.0	0	BX	4	16.73	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	280.0	0	BX	4	16.73	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	281.0	0	BX	4	16.73	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	282.0	0	BX	4	16.68	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	283.0	0	BX	4	16.61	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	284.0	0	BX	4	16.54	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	285.0	0	BX	4	16.51	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	286.0	0	BX	4	16.47	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	287.0	0	BX	4	16.45	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	288.0	0	BX	4	16.44	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	289.0	0	BX	4	16.43	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	290.0	0	BX	4	16.46	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	291.0	0	BX	4	16.49	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	292.0	0	BX	4	16.43	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	293.0	0	BX	4	16.39	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	294.0	0	BX	4	16.38	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	295.0	0	BX	4	16.34	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	296.0	0	BX	4	16.28	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	297.0	0	BX	4	16.21	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	298.0	0	BX	4	16.17	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	299.0	0	BX	4	16.19	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	300.0	0	BX	4	16.20	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	301.0	0	BX	4	16.19	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	302.0	0	BX	4	16.12	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	303.0	0	BX	4	16.04	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	304.0	0	BX	4	15.96	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	305.0	0	BX	4	15.96	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	306.0	0	BX	4	15.96	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	307.0	0	BX	4	15.95	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	308.0	0	BX	4	15.94	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	309.0	0	BX	4	15.97	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	310.0	0	BX	4	15.99	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	311.0	0	BX	4	15.99	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	312.0	0	BX	4	16.09	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	313.0	0	BX	4	16.09	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	314.0	0	BX	4	16.08	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	315.0	0	BX	4	16.00	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	316.0	0	BX	4	15.96	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	317.0	0	BX	4	15.90	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	318.0	0	BX	4	15.95	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	319.0	0	BX	4	15.95	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	320.0	0	BX	4	15.95	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	321.0	0	BX	4	15.93	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	322.0	0	BX	4	15.91	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	323.0	0	BX	4	15.85	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	324.0	0	BX	4	15.83	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	325.0	0	BX	4	15.74	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	326.0	0	BX	4	15.64	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	327.0	0	BX	4	15.58	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	328.0	0	BX	4	15.52	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	329.0	0	BX	4	15.51	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	330.0	0	BX	4	15.51	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	331.0	0	BX	4	15.51	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	332.0	0	BX	4	15.52	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	333.0	0	BX	4	15.52	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	334.0	0	BX	4	15.52	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	335.0	0	BX	4	15.51	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	336.0	0	BX	4	15.49	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	337.0	0	BX	4	15.48	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	338.0	0	BX	4	15.48	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	339.0	0	BX	4	15.47	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	340.0	0	BX	4	15.39	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	341.0	0	BX	4	15.38	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	342.0	0	BX	4	15.36	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	343.0	0	BX	4	15.30	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	344.0	0	BX	4	15.29	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	345.0	0	BX	4	15.27	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	346.0	0	BX	4	15.27	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	347.0	0	BX	4	15.25	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	348.0	0	BX	4	15.24	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	349.0	0	BX	4	15.21	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	350.0	0	BX	4	15.19	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	351.0	0	BX	4	15.18	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	352.0	0	BX	4	15.17	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	353.0	0	BX	4	15.17	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	354.0	0	BX	4	15.16	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	355.0	0	BX	4	15.14	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	356.0	0	BX	4	15.13	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	357.0	0	BX	4	15.12	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	358.0	0	BX	4	15.12	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	359.0	0	BX	4	15.12	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	360.0	0	BX	4	15.11	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	361.0	0	BX	4	15.09	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	362.0	0	BX	4	15.07	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	363.0	0	BX	4	15.03	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	364.0	0	BX	4	15.02	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	365.0	0	BX	4	15.00	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	366.0	0	BX	4	14.99	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	367.0	0	BX	4	14.97	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	368.0	0	BX	4	14.94	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	369.0	0	BX	4	14.94	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	370.0	0	BX	4	14.94	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	371.0	0	BX	4	14.89	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	372.0	0	BX	4	14.85	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	373.0	0	BX	4	14.85	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	374.0	0	BX	4	14.84	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	375.0	0	BX	4	14.82	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	376.0	0	BX	4	14.77	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	377.0	0	BX	4	14.77	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	378.0	0	BX	4	14.76	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	379.0	0	BX	4	14.77	0
@183___199499	019	C	03/08/1994	07:37	65.2500	24.4600	0	380.0	0	BX	4	14.76	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	0.0	0	BX	4	25.33	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	1.0	0	BX	4	25.01	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	2.0	0	BX	4	24.98	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	3.0	0	BX	4	24.97	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	4.0	0	BX	4	24.95	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	5.0	0	BX	4	24.93	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	6.0	0	BX	4	24.92	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	7.0	0	BX	4	24.91	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	8.0	0	BX	4	24.89	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	9.0	0	BX	4	24.88	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	10.0	0	BX	4	24.88	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	11.0	0	BX	4	24.87	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	12.0	0	BX	4	24.86	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	13.0	0	BX	4	24.85	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	14.0	0	BX	4	24.84	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	15.0	0	BX	4	24.84	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	16.0	0	BX	4	24.84	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	17.0	0	BX	4	24.83	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	18.0	0	BX	4	24.83	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	19.0	0	BX	4	24.82	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	20.0	0	BX	4	24.82	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	21.0	0	BX	4	24.82	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	22.0	0	BX	4	24.82	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	23.0	0	BX	4	24.81	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	24.0	0	BX	4	24.81	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	25.0	0	BX	4	24.79	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	26.0	0	BX	4	24.75	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	27.0	0	BX	4	24.68	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	28.0	0	BX	4	24.65	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	29.0	0	BX	4	24.59	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	30.0	0	BX	4	24.50	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	31.0	0	BX	4	24.41	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	32.0	0	BX	4	24.32	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	33.0	0	BX	4	24.28	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	34.0	0	BX	4	24.28	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	35.0	0	BX	4	24.23	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	36.0	0	BX	4	24.21	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	37.0	0	BX	4	24.21	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	38.0	0	BX	4	24.21	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	39.0	0	BX	4	24.21	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	40.0	0	BX	4	24.21	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	41.0	0	BX	4	24.21	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	42.0	0	BX	4	24.21	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	43.0	0	BX	4	24.20	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	44.0	0	BX	4	24.20	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	45.0	0	BX	4	24.20	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	46.0	0	BX	4	24.20	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	47.0	0	BX	4	24.20	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	48.0	0	BX	4	24.20	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	49.0	0	BX	4	24.19	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	50.0	0	BX	4	24.18	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	51.0	0	BX	4	24.18	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	52.0	0	BX	4	24.17	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	53.0	0	BX	4	24.15	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	54.0	0	BX	4	24.09	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	55.0	0	BX	4	24.03	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	56.0	0	BX	4	23.98	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	57.0	0	BX	4	23.95	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	58.0	0	BX	4	23.86	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	59.0	0	BX	4	23.83	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	60.0	0	BX	4	23.82	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	61.0	0	BX	4	23.80	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	62.0	0	BX	4	23.80	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	63.0	0	BX	4	23.79	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	64.0	0	BX	4	23.79	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	65.0	0	BX	4	23.78	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	66.0	0	BX	4	23.77	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	67.0	0	BX	4	23.76	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	68.0	0	BX	4	23.74	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	69.0	0	BX	4	23.70	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	70.0	0	BX	4	23.67	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	71.0	0	BX	4	23.65	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	72.0	0	BX	4	23.62	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	73.0	0	BX	4	23.60	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	74.0	0	BX	4	23.57	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	75.0	0	BX	4	23.55	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	76.0	0	BX	4	23.51	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	77.0	0	BX	4	23.50	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	78.0	0	BX	4	23.49	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	79.0	0	BX	4	23.47	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	80.0	0	BX	4	23.49	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	81.0	0	BX	4	23.47	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	82.0	0	BX	4	23.40	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	83.0	0	BX	4	23.38	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	84.0	0	BX	4	23.36	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	85.0	0	BX	4	23.33	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	86.0	0	BX	4	23.31	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	87.0	0	BX	4	23.31	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	88.0	0	BX	4	23.31	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	89.0	0	BX	4	23.29	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	90.0	0	BX	4	23.29	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	91.0	0	BX	4	23.29	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	92.0	0	BX	4	23.29	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	93.0	0	BX	4	23.27	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	94.0	0	BX	4	23.26	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	95.0	0	BX	4	23.26	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	96.0	0	BX	4	23.26	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	97.0	0	BX	4	23.25	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	98.0	0	BX	4	23.25	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	99.0	0	BX	4	23.25	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	100.0	0	BX	4	23.24	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	101.0	0	BX	4	23.23	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	102.0	0	BX	4	23.24	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	103.0	0	BX	4	23.24	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	104.0	0	BX	4	23.23	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	105.0	0	BX	4	23.23	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	106.0	0	BX	4	23.23	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	107.0	0	BX	4	23.24	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	108.0	0	BX	4	23.24	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	109.0	0	BX	4	23.24	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	110.0	0	BX	4	23.24	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	111.0	0	BX	4	23.23	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	112.0	0	BX	4	23.24	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	113.0	0	BX	4	23.24	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	114.0	0	BX	4	23.25	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	115.0	0	BX	4	23.23	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	116.0	0	BX	4	23.23	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	117.0	0	BX	4	23.23	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	118.0	0	BX	4	23.22	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	119.0	0	BX	4	23.22	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	120.0	0	BX	4	23.23	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	121.0	0	BX	4	23.23	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	122.0	0	BX	4	23.23	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	123.0	0	BX	4	23.22	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	124.0	0	BX	4	23.22	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	125.0	0	BX	4	23.21	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	126.0	0	BX	4	23.21	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	127.0	0	BX	4	23.20	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	128.0	0	BX	4	23.20	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	129.0	0	BX	4	23.20	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	130.0	0	BX	4	23.20	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	131.0	0	BX	4	23.20	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	132.0	0	BX	4	23.20	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	133.0	0	BX	4	23.19	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	134.0	0	BX	4	23.18	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	135.0	0	BX	4	23.17	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	136.0	0	BX	4	23.17	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	137.0	0	BX	4	23.15	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	138.0	0	BX	4	23.12	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	139.0	0	BX	4	23.09	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	140.0	0	BX	4	23.02	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	141.0	0	BX	4	22.94	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	142.0	0	BX	4	22.87	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	143.0	0	BX	4	22.82	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	144.0	0	BX	4	22.68	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	145.0	0	BX	4	22.53	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	146.0	0	BX	4	22.38	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	147.0	0	BX	4	22.24	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	148.0	0	BX	4	22.23	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	149.0	0	BX	4	22.20	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	150.0	0	BX	4	22.13	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	151.0	0	BX	4	22.05	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	152.0	0	BX	4	21.96	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	153.0	0	BX	4	21.92	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	154.0	0	BX	4	21.88	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	155.0	0	BX	4	21.87	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	156.0	0	BX	4	21.86	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	157.0	0	BX	4	21.72	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	158.0	0	BX	4	21.58	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	159.0	0	BX	4	21.42	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	160.0	0	BX	4	21.42	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	161.0	0	BX	4	21.41	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	162.0	0	BX	4	21.42	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	163.0	0	BX	4	21.34	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	164.0	0	BX	4	21.29	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	165.0	0	BX	4	21.28	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	166.0	0	BX	4	21.27	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	167.0	0	BX	4	21.26	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	168.0	0	BX	4	21.22	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	169.0	0	BX	4	21.13	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	170.0	0	BX	4	21.03	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	171.0	0	BX	4	21.01	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	172.0	0	BX	4	20.98	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	173.0	0	BX	4	20.94	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	174.0	0	BX	4	20.91	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	175.0	0	BX	4	20.88	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	176.0	0	BX	4	20.87	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	177.0	0	BX	4	20.86	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	178.0	0	BX	4	20.86	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	179.0	0	BX	4	20.84	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	180.0	0	BX	4	20.83	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	181.0	0	BX	4	20.80	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	182.0	0	BX	4	20.75	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	183.0	0	BX	4	20.68	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	184.0	0	BX	4	20.65	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	185.0	0	BX	4	20.63	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	186.0	0	BX	4	20.56	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	187.0	0	BX	4	20.42	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	188.0	0	BX	4	20.27	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	189.0	0	BX	4	20.19	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	190.0	0	BX	4	20.15	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	191.0	0	BX	4	20.11	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	192.0	0	BX	4	20.01	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	193.0	0	BX	4	19.92	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	194.0	0	BX	4	19.91	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	195.0	0	BX	4	19.72	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	196.0	0	BX	4	19.61	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	197.0	0	BX	4	19.57	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	198.0	0	BX	4	19.54	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	199.0	0	BX	4	19.51	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	200.0	0	BX	4	19.50	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	201.0	0	BX	4	19.49	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	202.0	0	BX	4	19.45	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	203.0	0	BX	4	19.38	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	204.0	0	BX	4	19.38	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	205.0	0	BX	4	19.37	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	206.0	0	BX	4	19.29	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	207.0	0	BX	4	19.23	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	208.0	0	BX	4	19.21	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	209.0	0	BX	4	19.17	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	210.0	0	BX	4	19.09	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	211.0	0	BX	4	19.01	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	212.0	0	BX	4	18.93	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	213.0	0	BX	4	18.88	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	214.0	0	BX	4	18.83	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	215.0	0	BX	4	18.83	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	216.0	0	BX	4	18.80	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	217.0	0	BX	4	18.74	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	218.0	0	BX	4	18.73	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	219.0	0	BX	4	18.69	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	220.0	0	BX	4	18.67	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	221.0	0	BX	4	18.66	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	222.0	0	BX	4	18.65	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	223.0	0	BX	4	18.65	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	224.0	0	BX	4	18.63	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	225.0	0	BX	4	18.60	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	226.0	0	BX	4	18.51	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	227.0	0	BX	4	18.43	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	228.0	0	BX	4	18.35	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	229.0	0	BX	4	18.28	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	230.0	0	BX	4	18.21	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	231.0	0	BX	4	18.14	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	232.0	0	BX	4	18.11	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	233.0	0	BX	4	17.99	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	234.0	0	BX	4	17.91	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	235.0	0	BX	4	17.85	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	236.0	0	BX	4	17.78	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	237.0	0	BX	4	17.72	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	238.0	0	BX	4	17.68	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	239.0	0	BX	4	17.67	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	240.0	0	BX	4	17.66	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	241.0	0	BX	4	17.58	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	242.0	0	BX	4	17.50	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	243.0	0	BX	4	17.47	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	244.0	0	BX	4	17.45	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	245.0	0	BX	4	17.44	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	246.0	0	BX	4	17.38	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	247.0	0	BX	4	17.35	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	248.0	0	BX	4	17.30	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	249.0	0	BX	4	17.30	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	250.0	0	BX	4	17.28	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	251.0	0	BX	4	17.27	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	252.0	0	BX	4	17.27	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	253.0	0	BX	4	17.26	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	254.0	0	BX	4	17.27	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	255.0	0	BX	4	17.18	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	256.0	0	BX	4	17.16	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	257.0	0	BX	4	17.11	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	258.0	0	BX	4	17.03	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	259.0	0	BX	4	16.95	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	260.0	0	BX	4	16.91	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	261.0	0	BX	4	16.89	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	262.0	0	BX	4	16.89	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	263.0	0	BX	4	16.88	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	264.0	0	BX	4	16.87	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	265.0	0	BX	4	16.87	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	266.0	0	BX	4	16.87	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	267.0	0	BX	4	16.86	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	268.0	0	BX	4	16.85	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	269.0	0	BX	4	16.80	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	270.0	0	BX	4	16.75	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	271.0	0	BX	4	16.74	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	272.0	0	BX	4	16.73	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	273.0	0	BX	4	16.73	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	274.0	0	BX	4	16.72	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	275.0	0	BX	4	16.68	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	276.0	0	BX	4	16.63	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	277.0	0	BX	4	16.60	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	278.0	0	BX	4	16.55	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	279.0	0	BX	4	16.48	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	280.0	0	BX	4	16.46	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	281.0	0	BX	4	16.41	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	282.0	0	BX	4	16.37	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	283.0	0	BX	4	16.36	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	284.0	0	BX	4	16.36	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	285.0	0	BX	4	16.36	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	286.0	0	BX	4	16.34	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	287.0	0	BX	4	16.30	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	288.0	0	BX	4	16.28	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	289.0	0	BX	4	16.26	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	290.0	0	BX	4	16.26	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	291.0	0	BX	4	16.25	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	292.0	0	BX	4	16.24	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	293.0	0	BX	4	16.24	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	294.0	0	BX	4	16.24	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	295.0	0	BX	4	16.23	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	296.0	0	BX	4	16.20	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	297.0	0	BX	4	16.14	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	298.0	0	BX	4	16.13	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	299.0	0	BX	4	16.09	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	300.0	0	BX	4	16.02	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	301.0	0	BX	4	16.04	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	302.0	0	BX	4	15.99	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	303.0	0	BX	4	15.99	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	304.0	0	BX	4	15.99	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	305.0	0	BX	4	15.96	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	306.0	0	BX	4	15.93	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	307.0	0	BX	4	15.91	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	308.0	0	BX	4	15.89	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	309.0	0	BX	4	15.86	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	310.0	0	BX	4	15.85	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	311.0	0	BX	4	15.84	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	312.0	0	BX	4	15.82	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	313.0	0	BX	4	15.84	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	314.0	0	BX	4	15.83	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	315.0	0	BX	4	15.81	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	316.0	0	BX	4	15.80	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	317.0	0	BX	4	15.74	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	318.0	0	BX	4	15.71	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	319.0	0	BX	4	15.66	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	320.0	0	BX	4	15.61	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	321.0	0	BX	4	15.59	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	322.0	0	BX	4	15.57	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	323.0	0	BX	4	15.55	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	324.0	0	BX	4	15.53	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	325.0	0	BX	4	15.54	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	326.0	0	BX	4	15.53	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	327.0	0	BX	4	15.53	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	328.0	0	BX	4	15.53	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	329.0	0	BX	4	15.54	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	330.0	0	BX	4	15.52	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	331.0	0	BX	4	15.50	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	332.0	0	BX	4	15.46	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	333.0	0	BX	4	15.46	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	334.0	0	BX	4	15.45	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	335.0	0	BX	4	15.43	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	336.0	0	BX	4	15.38	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	337.0	0	BX	4	15.36	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	338.0	0	BX	4	15.34	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	339.0	0	BX	4	15.32	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	340.0	0	BX	4	15.30	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	341.0	0	BX	4	15.29	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	342.0	0	BX	4	15.28	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	343.0	0	BX	4	15.28	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	344.0	0	BX	4	15.27	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	345.0	0	BX	4	15.27	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	346.0	0	BX	4	15.27	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	347.0	0	BX	4	15.27	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	348.0	0	BX	4	15.27	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	349.0	0	BX	4	15.27	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	350.0	0	BX	4	15.27	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	351.0	0	BX	4	15.27	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	352.0	0	BX	4	15.27	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	353.0	0	BX	4	15.26	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	354.0	0	BX	4	15.26	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	355.0	0	BX	4	15.26	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	356.0	0	BX	4	15.25	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	357.0	0	BX	4	15.25	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	358.0	0	BX	4	15.24	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	359.0	0	BX	4	15.23	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	360.0	0	BX	4	15.21	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	361.0	0	BX	4	15.18	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	362.0	0	BX	4	15.18	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	363.0	0	BX	4	15.17	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	364.0	0	BX	4	15.17	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	365.0	0	BX	4	15.17	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	366.0	0	BX	4	15.15	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	367.0	0	BX	4	15.12	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	368.0	0	BX	4	15.12	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	369.0	0	BX	4	15.11	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	370.0	0	BX	4	15.11	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	371.0	0	BX	4	15.11	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	372.0	0	BX	4	15.11	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	373.0	0	BX	4	15.11	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	374.0	0	BX	4	15.11	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	375.0	0	BX	4	15.10	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	376.0	0	BX	4	15.09	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	377.0	0	BX	4	15.05	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	378.0	0	BX	4	15.04	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	379.0	0	BX	4	15.04	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	380.0	0	BX	4	15.03	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	381.0	0	BX	4	15.03	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	382.0	0	BX	4	15.00	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	383.0	0	BX	4	15.00	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	384.0	0	BX	4	14.98	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	385.0	0	BX	4	14.95	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	386.0	0	BX	4	14.93	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	387.0	0	BX	4	14.93	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	388.0	0	BX	4	14.92	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	389.0	0	BX	4	14.91	0
@183___199499	020	C	03/08/1994	07:42	65.5100	24.2300	0	390.0	0	BX	4	14.90	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	0.0	0	BX	4	25.03	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	1.0	0	BX	4	24.81	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	2.0	0	BX	4	24.58	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	3.0	0	BX	4	24.50	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	4.0	0	BX	4	24.43	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	5.0	0	BX	4	24.39	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	6.0	0	BX	4	24.35	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	7.0	0	BX	4	24.34	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	8.0	0	BX	4	24.32	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	9.0	0	BX	4	24.32	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	10.0	0	BX	4	24.30	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	11.0	0	BX	4	24.29	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	12.0	0	BX	4	24.29	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	13.0	0	BX	4	24.29	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	14.0	0	BX	4	24.28	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	15.0	0	BX	4	24.25	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	16.0	0	BX	4	24.18	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	17.0	0	BX	4	24.11	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	18.0	0	BX	4	24.09	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	19.0	0	BX	4	24.09	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	20.0	0	BX	4	24.06	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	21.0	0	BX	4	24.05	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	22.0	0	BX	4	24.04	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	23.0	0	BX	4	24.03	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	24.0	0	BX	4	24.03	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	25.0	0	BX	4	24.01	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	26.0	0	BX	4	24.01	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	27.0	0	BX	4	24.00	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	28.0	0	BX	4	23.99	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	29.0	0	BX	4	23.98	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	30.0	0	BX	4	23.98	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	31.0	0	BX	4	23.96	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	32.0	0	BX	4	23.95	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	33.0	0	BX	4	23.95	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	34.0	0	BX	4	23.93	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	35.0	0	BX	4	23.92	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	36.0	0	BX	4	23.88	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	37.0	0	BX	4	23.87	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	38.0	0	BX	4	23.82	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	39.0	0	BX	4	23.74	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	40.0	0	BX	4	23.69	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	41.0	0	BX	4	23.68	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	42.0	0	BX	4	23.67	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	43.0	0	BX	4	23.66	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	44.0	0	BX	4	23.64	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	45.0	0	BX	4	23.61	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	46.0	0	BX	4	23.60	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	47.0	0	BX	4	23.58	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	48.0	0	BX	4	23.58	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	49.0	0	BX	4	23.56	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	50.0	0	BX	4	23.55	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	51.0	0	BX	4	23.55	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	52.0	0	BX	4	23.54	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	53.0	0	BX	4	23.52	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	54.0	0	BX	4	23.51	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	55.0	0	BX	4	23.50	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	56.0	0	BX	4	23.49	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	57.0	0	BX	4	23.48	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	58.0	0	BX	4	23.48	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	59.0	0	BX	4	23.47	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	60.0	0	BX	4	23.47	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	61.0	0	BX	4	23.46	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	62.0	0	BX	4	23.46	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	63.0	0	BX	4	23.46	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	64.0	0	BX	4	23.46	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	65.0	0	BX	4	23.46	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	66.0	0	BX	4	23.46	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	67.0	0	BX	4	23.45	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	68.0	0	BX	4	23.45	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	69.0	0	BX	4	23.44	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	70.0	0	BX	4	23.44	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	71.0	0	BX	4	23.44	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	72.0	0	BX	4	23.44	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	73.0	0	BX	4	23.44	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	74.0	0	BX	4	23.44	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	75.0	0	BX	4	23.43	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	76.0	0	BX	4	23.42	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	77.0	0	BX	4	23.41	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	78.0	0	BX	4	23.41	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	79.0	0	BX	4	23.40	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	80.0	0	BX	4	23.39	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	81.0	0	BX	4	23.39	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	82.0	0	BX	4	23.37	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	83.0	0	BX	4	23.36	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	84.0	0	BX	4	23.34	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	85.0	0	BX	4	23.29	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	86.0	0	BX	4	23.27	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	87.0	0	BX	4	23.25	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	88.0	0	BX	4	23.22	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	89.0	0	BX	4	23.22	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	90.0	0	BX	4	23.19	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	91.0	0	BX	4	23.19	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	92.0	0	BX	4	23.19	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	93.0	0	BX	4	23.18	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	94.0	0	BX	4	23.18	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	95.0	0	BX	4	23.18	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	96.0	0	BX	4	23.19	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	97.0	0	BX	4	23.18	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	98.0	0	BX	4	23.17	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	99.0	0	BX	4	23.15	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	100.0	0	BX	4	23.15	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	101.0	0	BX	4	23.14	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	102.0	0	BX	4	23.13	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	103.0	0	BX	4	23.12	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	104.0	0	BX	4	23.12	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	105.0	0	BX	4	23.13	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	106.0	0	BX	4	23.13	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	107.0	0	BX	4	23.11	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	108.0	0	BX	4	23.05	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	109.0	0	BX	4	22.97	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	110.0	0	BX	4	22.93	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	111.0	0	BX	4	22.85	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	112.0	0	BX	4	22.81	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	113.0	0	BX	4	22.77	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	114.0	0	BX	4	22.72	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	115.0	0	BX	4	22.62	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	116.0	0	BX	4	22.53	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	117.0	0	BX	4	22.50	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	118.0	0	BX	4	22.45	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	119.0	0	BX	4	22.36	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	120.0	0	BX	4	22.32	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	121.0	0	BX	4	22.28	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	122.0	0	BX	4	22.28	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	123.0	0	BX	4	22.28	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	124.0	0	BX	4	22.25	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	125.0	0	BX	4	22.14	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	126.0	0	BX	4	22.04	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	127.0	0	BX	4	21.93	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	128.0	0	BX	4	21.83	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	129.0	0	BX	4	21.79	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	130.0	0	BX	4	21.76	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	131.0	0	BX	4	21.73	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	132.0	0	BX	4	21.72	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	133.0	0	BX	4	21.61	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	134.0	0	BX	4	21.59	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	135.0	0	BX	4	21.54	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	136.0	0	BX	4	21.50	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	137.0	0	BX	4	21.46	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	138.0	0	BX	4	21.37	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	139.0	0	BX	4	21.29	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	140.0	0	BX	4	21.24	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	141.0	0	BX	4	21.20	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	142.0	0	BX	4	21.18	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	143.0	0	BX	4	21.15	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	144.0	0	BX	4	21.15	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	145.0	0	BX	4	21.15	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	146.0	0	BX	4	21.14	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	147.0	0	BX	4	21.13	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	148.0	0	BX	4	21.11	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	149.0	0	BX	4	21.09	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	150.0	0	BX	4	21.05	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	151.0	0	BX	4	21.02	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	152.0	0	BX	4	20.93	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	153.0	0	BX	4	20.85	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	154.0	0	BX	4	20.80	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	155.0	0	BX	4	20.72	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	156.0	0	BX	4	20.68	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	157.0	0	BX	4	20.65	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	158.0	0	BX	4	20.63	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	159.0	0	BX	4	20.55	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	160.0	0	BX	4	20.47	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	161.0	0	BX	4	20.46	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	162.0	0	BX	4	20.39	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	163.0	0	BX	4	20.28	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	164.0	0	BX	4	20.24	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	165.0	0	BX	4	20.18	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	166.0	0	BX	4	20.09	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	167.0	0	BX	4	20.07	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	168.0	0	BX	4	20.04	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	169.0	0	BX	4	19.98	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	170.0	0	BX	4	19.96	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	171.0	0	BX	4	19.87	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	172.0	0	BX	4	19.76	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	173.0	0	BX	4	19.74	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	174.0	0	BX	4	19.73	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	175.0	0	BX	4	19.69	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	176.0	0	BX	4	19.65	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	177.0	0	BX	4	19.61	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	178.0	0	BX	4	19.49	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	179.0	0	BX	4	19.38	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	180.0	0	BX	4	19.26	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	181.0	0	BX	4	19.16	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	182.0	0	BX	4	19.16	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	183.0	0	BX	4	19.13	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	184.0	0	BX	4	19.09	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	185.0	0	BX	4	19.00	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	186.0	0	BX	4	18.93	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	187.0	0	BX	4	18.92	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	188.0	0	BX	4	18.90	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	189.0	0	BX	4	18.84	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	190.0	0	BX	4	18.78	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	191.0	0	BX	4	18.73	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	192.0	0	BX	4	18.70	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	193.0	0	BX	4	18.68	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	194.0	0	BX	4	18.68	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	195.0	0	BX	4	18.69	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	196.0	0	BX	4	18.67	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	197.0	0	BX	4	18.63	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	198.0	0	BX	4	18.61	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	199.0	0	BX	4	18.60	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	200.0	0	BX	4	18.50	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	201.0	0	BX	4	18.41	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	202.0	0	BX	4	18.35	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	203.0	0	BX	4	18.33	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	204.0	0	BX	4	18.37	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	205.0	0	BX	4	18.40	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	206.0	0	BX	4	18.43	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	207.0	0	BX	4	18.47	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	208.0	0	BX	4	18.46	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	209.0	0	BX	4	18.46	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	210.0	0	BX	4	18.46	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	211.0	0	BX	4	18.36	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	212.0	0	BX	4	18.24	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	213.0	0	BX	4	18.24	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	214.0	0	BX	4	18.24	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	215.0	0	BX	4	18.24	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	216.0	0	BX	4	18.20	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	217.0	0	BX	4	18.16	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	218.0	0	BX	4	18.14	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	219.0	0	BX	4	18.03	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	220.0	0	BX	4	17.90	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	221.0	0	BX	4	17.79	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	222.0	0	BX	4	17.76	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	223.0	0	BX	4	17.75	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	224.0	0	BX	4	17.75	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	225.0	0	BX	4	17.73	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	226.0	0	BX	4	17.70	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	227.0	0	BX	4	17.65	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	228.0	0	BX	4	17.63	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	229.0	0	BX	4	17.61	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	230.0	0	BX	4	17.58	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	231.0	0	BX	4	17.55	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	232.0	0	BX	4	17.51	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	233.0	0	BX	4	17.47	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	234.0	0	BX	4	17.46	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	235.0	0	BX	4	17.45	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	236.0	0	BX	4	17.43	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	237.0	0	BX	4	17.40	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	238.0	0	BX	4	17.38	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	239.0	0	BX	4	17.34	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	240.0	0	BX	4	17.34	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	241.0	0	BX	4	17.33	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	242.0	0	BX	4	17.33	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	243.0	0	BX	4	17.32	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	244.0	0	BX	4	17.30	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	245.0	0	BX	4	17.29	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	246.0	0	BX	4	17.28	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	247.0	0	BX	4	17.27	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	248.0	0	BX	4	17.28	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	249.0	0	BX	4	17.28	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	250.0	0	BX	4	17.25	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	251.0	0	BX	4	17.18	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	252.0	0	BX	4	17.15	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	253.0	0	BX	4	17.14	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	254.0	0	BX	4	17.12	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	255.0	0	BX	4	17.09	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	256.0	0	BX	4	17.08	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	257.0	0	BX	4	17.07	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	258.0	0	BX	4	17.05	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	259.0	0	BX	4	17.05	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	260.0	0	BX	4	17.05	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	261.0	0	BX	4	17.05	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	262.0	0	BX	4	17.05	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	263.0	0	BX	4	17.04	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	264.0	0	BX	4	17.03	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	265.0	0	BX	4	17.03	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	266.0	0	BX	4	17.01	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	267.0	0	BX	4	16.99	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	268.0	0	BX	4	16.97	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	269.0	0	BX	4	16.96	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	270.0	0	BX	4	16.94	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	271.0	0	BX	4	16.93	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	272.0	0	BX	4	16.91	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	273.0	0	BX	4	16.89	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	274.0	0	BX	4	16.87	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	275.0	0	BX	4	16.85	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	276.0	0	BX	4	16.83	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	277.0	0	BX	4	16.83	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	278.0	0	BX	4	16.80	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	279.0	0	BX	4	16.80	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	280.0	0	BX	4	16.80	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	281.0	0	BX	4	16.79	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	282.0	0	BX	4	16.79	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	283.0	0	BX	4	16.74	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	284.0	0	BX	4	16.73	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	285.0	0	BX	4	16.72	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	286.0	0	BX	4	16.68	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	287.0	0	BX	4	16.67	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	288.0	0	BX	4	16.64	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	289.0	0	BX	4	16.64	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	290.0	0	BX	4	16.63	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	291.0	0	BX	4	16.60	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	292.0	0	BX	4	16.55	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	293.0	0	BX	4	16.45	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	294.0	0	BX	4	16.38	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	295.0	0	BX	4	16.37	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	296.0	0	BX	4	16.36	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	297.0	0	BX	4	16.35	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	298.0	0	BX	4	16.30	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	299.0	0	BX	4	16.28	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	300.0	0	BX	4	16.24	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	301.0	0	BX	4	16.22	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	302.0	0	BX	4	16.20	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	303.0	0	BX	4	16.18	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	304.0	0	BX	4	16.18	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	305.0	0	BX	4	16.16	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	306.0	0	BX	4	16.16	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	307.0	0	BX	4	16.16	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	308.0	0	BX	4	16.14	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	309.0	0	BX	4	16.14	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	310.0	0	BX	4	16.14	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	311.0	0	BX	4	16.14	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	312.0	0	BX	4	16.14	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	313.0	0	BX	4	16.14	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	314.0	0	BX	4	16.14	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	315.0	0	BX	4	16.14	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	316.0	0	BX	4	16.13	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	317.0	0	BX	4	16.14	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	318.0	0	BX	4	16.13	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	319.0	0	BX	4	16.12	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	320.0	0	BX	4	16.08	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	321.0	0	BX	4	16.05	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	322.0	0	BX	4	16.01	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	323.0	0	BX	4	15.98	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	324.0	0	BX	4	15.95	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	325.0	0	BX	4	15.89	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	326.0	0	BX	4	15.88	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	327.0	0	BX	4	15.88	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	328.0	0	BX	4	15.82	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	329.0	0	BX	4	15.79	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	330.0	0	BX	4	15.77	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	331.0	0	BX	4	15.77	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	332.0	0	BX	4	15.76	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	333.0	0	BX	4	15.75	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	334.0	0	BX	4	15.75	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	335.0	0	BX	4	15.75	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	336.0	0	BX	4	15.73	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	337.0	0	BX	4	15.71	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	338.0	0	BX	4	15.65	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	339.0	0	BX	4	15.61	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	340.0	0	BX	4	15.49	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	341.0	0	BX	4	15.45	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	342.0	0	BX	4	15.42	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	343.0	0	BX	4	15.33	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	344.0	0	BX	4	15.31	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	345.0	0	BX	4	15.29	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	346.0	0	BX	4	15.29	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	347.0	0	BX	4	15.28	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	348.0	0	BX	4	15.27	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	349.0	0	BX	4	15.27	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	350.0	0	BX	4	15.27	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	351.0	0	BX	4	15.26	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	352.0	0	BX	4	15.24	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	353.0	0	BX	4	15.24	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	354.0	0	BX	4	15.24	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	355.0	0	BX	4	15.22	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	356.0	0	BX	4	15.20	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	357.0	0	BX	4	15.21	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	358.0	0	BX	4	15.19	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	359.0	0	BX	4	15.18	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	360.0	0	BX	4	15.09	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	361.0	0	BX	4	15.01	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	362.0	0	BX	4	14.99	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	363.0	0	BX	4	14.96	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	364.0	0	BX	4	14.96	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	365.0	0	BX	4	14.96	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	366.0	0	BX	4	14.95	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	367.0	0	BX	4	14.90	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	368.0	0	BX	4	14.88	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	369.0	0	BX	4	14.88	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	370.0	0	BX	4	14.86	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	371.0	0	BX	4	14.86	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	372.0	0	BX	4	14.86	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	373.0	0	BX	4	14.86	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	374.0	0	BX	4	14.87	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	375.0	0	BX	4	14.87	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	376.0	0	BX	4	14.87	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	377.0	0	BX	4	14.87	0
@183___199499	021	C	03/08/1994	07:46	65.7700	23.9800	0	378.0	0	BX	4	14.87	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	0.0	0	BX	4	25.93	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	1.0	0	BX	4	25.81	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	2.0	0	BX	4	25.69	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	3.0	0	BX	4	25.66	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	4.0	0	BX	4	25.64	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	5.0	0	BX	4	25.62	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	6.0	0	BX	4	25.62	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	7.0	0	BX	4	25.60	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	8.0	0	BX	4	25.60	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	9.0	0	BX	4	25.59	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	10.0	0	BX	4	25.58	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	11.0	0	BX	4	25.57	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	12.0	0	BX	4	25.56	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	13.0	0	BX	4	25.55	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	14.0	0	BX	4	25.55	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	15.0	0	BX	4	25.53	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	16.0	0	BX	4	25.41	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	17.0	0	BX	4	25.40	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	18.0	0	BX	4	25.41	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	19.0	0	BX	4	25.35	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	20.0	0	BX	4	25.25	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	21.0	0	BX	4	25.15	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	22.0	0	BX	4	25.05	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	23.0	0	BX	4	25.02	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	24.0	0	BX	4	24.96	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	25.0	0	BX	4	24.94	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	26.0	0	BX	4	24.91	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	27.0	0	BX	4	24.82	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	28.0	0	BX	4	24.82	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	29.0	0	BX	4	24.80	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	30.0	0	BX	4	24.78	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	31.0	0	BX	4	24.77	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	32.0	0	BX	4	24.75	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	33.0	0	BX	4	24.73	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	34.0	0	BX	4	24.72	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	35.0	0	BX	4	24.71	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	36.0	0	BX	4	24.62	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	37.0	0	BX	4	24.57	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	38.0	0	BX	4	24.56	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	39.0	0	BX	4	24.57	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	40.0	0	BX	4	24.56	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	41.0	0	BX	4	24.57	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	42.0	0	BX	4	24.57	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	43.0	0	BX	4	24.57	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	44.0	0	BX	4	24.57	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	45.0	0	BX	4	24.56	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	46.0	0	BX	4	24.55	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	47.0	0	BX	4	24.53	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	48.0	0	BX	4	24.51	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	49.0	0	BX	4	24.48	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	50.0	0	BX	4	24.46	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	51.0	0	BX	4	24.48	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	52.0	0	BX	4	24.52	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	53.0	0	BX	4	24.48	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	54.0	0	BX	4	24.46	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	55.0	0	BX	4	24.44	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	56.0	0	BX	4	24.43	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	57.0	0	BX	4	24.41	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	58.0	0	BX	4	24.36	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	59.0	0	BX	4	24.33	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	60.0	0	BX	4	24.33	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	61.0	0	BX	4	24.34	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	62.0	0	BX	4	24.41	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	63.0	0	BX	4	24.41	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	64.0	0	BX	4	24.34	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	65.0	0	BX	4	24.28	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	66.0	0	BX	4	24.22	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	67.0	0	BX	4	24.23	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	68.0	0	BX	4	24.20	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	69.0	0	BX	4	24.17	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	70.0	0	BX	4	24.16	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	71.0	0	BX	4	24.14	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	72.0	0	BX	4	24.11	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	73.0	0	BX	4	24.06	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	74.0	0	BX	4	24.06	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	75.0	0	BX	4	24.04	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	76.0	0	BX	4	24.03	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	77.0	0	BX	4	24.01	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	78.0	0	BX	4	23.95	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	79.0	0	BX	4	23.87	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	80.0	0	BX	4	23.82	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	81.0	0	BX	4	23.76	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	82.0	0	BX	4	23.70	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	83.0	0	BX	4	23.71	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	84.0	0	BX	4	23.73	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	85.0	0	BX	4	23.75	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	86.0	0	BX	4	23.76	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	87.0	0	BX	4	23.78	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	88.0	0	BX	4	23.79	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	89.0	0	BX	4	23.82	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	90.0	0	BX	4	23.84	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	91.0	0	BX	4	23.83	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	92.0	0	BX	4	23.82	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	93.0	0	BX	4	23.85	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	94.0	0	BX	4	23.86	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	95.0	0	BX	4	23.86	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	96.0	0	BX	4	23.91	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	97.0	0	BX	4	23.90	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	98.0	0	BX	4	23.93	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	99.0	0	BX	4	23.93	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	100.0	0	BX	4	23.89	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	101.0	0	BX	4	23.83	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	102.0	0	BX	4	23.79	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	103.0	0	BX	4	23.77	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	104.0	0	BX	4	23.73	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	105.0	0	BX	4	23.74	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	106.0	0	BX	4	23.74	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	107.0	0	BX	4	23.72	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	108.0	0	BX	4	23.72	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	109.0	0	BX	4	23.73	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	110.0	0	BX	4	23.75	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	111.0	0	BX	4	23.72	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	112.0	0	BX	4	23.72	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	113.0	0	BX	4	23.72	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	114.0	0	BX	4	23.71	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	115.0	0	BX	4	23.70	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	116.0	0	BX	4	23.70	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	117.0	0	BX	4	23.72	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	118.0	0	BX	4	23.75	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	119.0	0	BX	4	23.67	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	120.0	0	BX	4	23.62	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	121.0	0	BX	4	23.56	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	122.0	0	BX	4	23.52	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	123.0	0	BX	4	23.47	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	124.0	0	BX	4	23.43	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	125.0	0	BX	4	23.35	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	126.0	0	BX	4	23.26	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	127.0	0	BX	4	23.18	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	128.0	0	BX	4	23.15	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	129.0	0	BX	4	23.15	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	130.0	0	BX	4	23.09	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	131.0	0	BX	4	23.03	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	132.0	0	BX	4	23.00	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	133.0	0	BX	4	22.97	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	134.0	0	BX	4	22.94	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	135.0	0	BX	4	22.93	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	136.0	0	BX	4	22.86	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	137.0	0	BX	4	22.82	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	138.0	0	BX	4	22.84	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	139.0	0	BX	4	22.85	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	140.0	0	BX	4	22.86	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	141.0	0	BX	4	22.89	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	142.0	0	BX	4	22.90	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	143.0	0	BX	4	22.88	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	144.0	0	BX	4	22.83	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	145.0	0	BX	4	22.74	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	146.0	0	BX	4	22.66	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	147.0	0	BX	4	22.57	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	148.0	0	BX	4	22.56	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	149.0	0	BX	4	22.57	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	150.0	0	BX	4	22.55	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	151.0	0	BX	4	22.53	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	152.0	0	BX	4	22.49	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	153.0	0	BX	4	22.38	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	154.0	0	BX	4	22.28	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	155.0	0	BX	4	22.23	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	156.0	0	BX	4	22.18	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	157.0	0	BX	4	22.09	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	158.0	0	BX	4	22.00	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	159.0	0	BX	4	21.91	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	160.0	0	BX	4	21.82	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	161.0	0	BX	4	21.73	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	162.0	0	BX	4	21.66	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	163.0	0	BX	4	21.55	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	164.0	0	BX	4	21.54	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	165.0	0	BX	4	21.53	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	166.0	0	BX	4	21.48	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	167.0	0	BX	4	21.45	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	168.0	0	BX	4	21.30	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	169.0	0	BX	4	21.14	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	170.0	0	BX	4	20.99	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	171.0	0	BX	4	20.84	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	172.0	0	BX	4	20.68	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	173.0	0	BX	4	20.59	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	174.0	0	BX	4	20.56	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	175.0	0	BX	4	20.51	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	176.0	0	BX	4	20.32	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	177.0	0	BX	4	20.13	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	178.0	0	BX	4	19.94	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	179.0	0	BX	4	19.74	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	180.0	0	BX	4	19.66	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	181.0	0	BX	4	19.57	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	182.0	0	BX	4	19.66	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	183.0	0	BX	4	19.65	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	184.0	0	BX	4	19.65	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	185.0	0	BX	4	19.64	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	186.0	0	BX	4	19.64	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	187.0	0	BX	4	19.63	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	188.0	0	BX	4	19.60	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	189.0	0	BX	4	19.67	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	190.0	0	BX	4	19.68	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	191.0	0	BX	4	19.70	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	192.0	0	BX	4	19.71	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	193.0	0	BX	4	19.68	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	194.0	0	BX	4	19.63	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	195.0	0	BX	4	19.48	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	196.0	0	BX	4	19.45	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	197.0	0	BX	4	19.42	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	198.0	0	BX	4	19.37	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	199.0	0	BX	4	19.36	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	200.0	0	BX	4	19.36	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	201.0	0	BX	4	19.34	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	202.0	0	BX	4	19.34	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	203.0	0	BX	4	19.33	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	204.0	0	BX	4	19.30	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	205.0	0	BX	4	19.29	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	206.0	0	BX	4	19.22	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	207.0	0	BX	4	19.15	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	208.0	0	BX	4	19.08	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	209.0	0	BX	4	19.05	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	210.0	0	BX	4	19.00	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	211.0	0	BX	4	18.99	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	212.0	0	BX	4	18.94	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	213.0	0	BX	4	18.93	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	214.0	0	BX	4	18.93	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	215.0	0	BX	4	18.89	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	216.0	0	BX	4	18.86	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	217.0	0	BX	4	18.72	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	218.0	0	BX	4	18.59	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	219.0	0	BX	4	18.58	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	220.0	0	BX	4	18.58	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	221.0	0	BX	4	18.57	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	222.0	0	BX	4	18.47	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	223.0	0	BX	4	18.38	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	224.0	0	BX	4	18.28	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	225.0	0	BX	4	18.20	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	226.0	0	BX	4	18.13	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	227.0	0	BX	4	18.10	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	228.0	0	BX	4	18.05	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	229.0	0	BX	4	18.00	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	230.0	0	BX	4	17.98	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	231.0	0	BX	4	17.96	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	232.0	0	BX	4	17.95	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	233.0	0	BX	4	17.91	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	234.0	0	BX	4	17.89	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	235.0	0	BX	4	17.92	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	236.0	0	BX	4	17.96	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	237.0	0	BX	4	18.00	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	238.0	0	BX	4	17.95	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	239.0	0	BX	4	17.88	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	240.0	0	BX	4	17.87	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	241.0	0	BX	4	17.85	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	242.0	0	BX	4	17.83	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	243.0	0	BX	4	17.80	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	244.0	0	BX	4	17.80	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	245.0	0	BX	4	17.69	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	246.0	0	BX	4	17.58	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	247.0	0	BX	4	17.46	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	248.0	0	BX	4	17.32	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	249.0	0	BX	4	17.20	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	250.0	0	BX	4	17.05	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	251.0	0	BX	4	17.04	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	252.0	0	BX	4	17.03	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	253.0	0	BX	4	17.03	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	254.0	0	BX	4	17.03	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	255.0	0	BX	4	17.01	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	256.0	0	BX	4	17.01	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	257.0	0	BX	4	17.02	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	258.0	0	BX	4	16.96	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	259.0	0	BX	4	16.93	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	260.0	0	BX	4	16.89	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	261.0	0	BX	4	16.85	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	262.0	0	BX	4	16.85	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	263.0	0	BX	4	16.85	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	264.0	0	BX	4	16.84	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	265.0	0	BX	4	16.84	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	266.0	0	BX	4	16.85	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	267.0	0	BX	4	16.82	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	268.0	0	BX	4	16.84	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	269.0	0	BX	4	16.84	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	270.0	0	BX	4	16.83	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	271.0	0	BX	4	16.83	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	272.0	0	BX	4	16.83	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	273.0	0	BX	4	16.80	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	274.0	0	BX	4	16.80	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	275.0	0	BX	4	16.76	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	276.0	0	BX	4	16.76	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	277.0	0	BX	4	16.74	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	278.0	0	BX	4	16.69	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	279.0	0	BX	4	16.68	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	280.0	0	BX	4	16.66	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	281.0	0	BX	4	16.55	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	282.0	0	BX	4	16.53	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	283.0	0	BX	4	16.47	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	284.0	0	BX	4	16.45	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	285.0	0	BX	4	16.45	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	286.0	0	BX	4	16.45	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	287.0	0	BX	4	16.45	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	288.0	0	BX	4	16.44	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	289.0	0	BX	4	16.42	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	290.0	0	BX	4	16.42	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	291.0	0	BX	4	16.39	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	292.0	0	BX	4	16.39	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	293.0	0	BX	4	16.37	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	294.0	0	BX	4	16.36	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	295.0	0	BX	4	16.37	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	296.0	0	BX	4	16.39	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	297.0	0	BX	4	16.38	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	298.0	0	BX	4	16.38	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	299.0	0	BX	4	16.36	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	300.0	0	BX	4	16.36	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	301.0	0	BX	4	16.28	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	302.0	0	BX	4	16.25	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	303.0	0	BX	4	16.24	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	304.0	0	BX	4	16.24	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	305.0	0	BX	4	16.23	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	306.0	0	BX	4	16.23	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	307.0	0	BX	4	16.22	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	308.0	0	BX	4	16.18	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	309.0	0	BX	4	16.18	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	310.0	0	BX	4	16.14	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	311.0	0	BX	4	16.14	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	312.0	0	BX	4	16.13	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	313.0	0	BX	4	16.11	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	314.0	0	BX	4	16.05	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	315.0	0	BX	4	16.04	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	316.0	0	BX	4	16.04	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	317.0	0	BX	4	16.01	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	318.0	0	BX	4	15.96	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	319.0	0	BX	4	15.92	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	320.0	0	BX	4	15.90	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	321.0	0	BX	4	15.88	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	322.0	0	BX	4	15.82	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	323.0	0	BX	4	15.74	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	324.0	0	BX	4	15.68	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	325.0	0	BX	4	15.61	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	326.0	0	BX	4	15.60	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	327.0	0	BX	4	15.59	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	328.0	0	BX	4	15.55	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	329.0	0	BX	4	15.52	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	330.0	0	BX	4	15.52	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	331.0	0	BX	4	15.50	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	332.0	0	BX	4	15.42	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	333.0	0	BX	4	15.40	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	334.0	0	BX	4	15.38	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	335.0	0	BX	4	15.39	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	336.0	0	BX	4	15.38	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	337.0	0	BX	4	15.36	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	338.0	0	BX	4	15.33	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	339.0	0	BX	4	15.33	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	340.0	0	BX	4	15.33	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	341.0	0	BX	4	15.31	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	342.0	0	BX	4	15.31	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	343.0	0	BX	4	15.31	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	344.0	0	BX	4	15.30	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	345.0	0	BX	4	15.28	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	346.0	0	BX	4	15.24	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	347.0	0	BX	4	15.20	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	348.0	0	BX	4	15.17	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	349.0	0	BX	4	15.17	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	350.0	0	BX	4	15.17	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	351.0	0	BX	4	15.16	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	352.0	0	BX	4	15.15	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	353.0	0	BX	4	15.15	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	354.0	0	BX	4	15.15	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	355.0	0	BX	4	15.14	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	356.0	0	BX	4	15.12	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	357.0	0	BX	4	15.10	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	358.0	0	BX	4	15.10	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	359.0	0	BX	4	15.09	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	360.0	0	BX	4	15.05	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	361.0	0	BX	4	15.04	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	362.0	0	BX	4	15.02	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	363.0	0	BX	4	15.00	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	364.0	0	BX	4	14.99	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	365.0	0	BX	4	14.99	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	366.0	0	BX	4	14.98	0
@183___199499	022	C	03/08/1994	07:52	66.0000	23.7300	0	367.0	0	BX	4	14.97	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	0.0	0	BX	4	25.85	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	1.0	0	BX	4	25.61	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	2.0	0	BX	4	25.58	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	3.0	0	BX	4	25.54	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	4.0	0	BX	4	25.52	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	5.0	0	BX	4	25.51	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	6.0	0	BX	4	25.50	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	7.0	0	BX	4	25.49	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	8.0	0	BX	4	25.48	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	9.0	0	BX	4	25.47	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	10.0	0	BX	4	25.47	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	11.0	0	BX	4	25.47	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	12.0	0	BX	4	25.46	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	13.0	0	BX	4	25.46	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	14.0	0	BX	4	25.46	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	15.0	0	BX	4	25.46	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	16.0	0	BX	4	25.45	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	17.0	0	BX	4	25.45	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	18.0	0	BX	4	25.44	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	19.0	0	BX	4	25.45	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	20.0	0	BX	4	25.44	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	21.0	0	BX	4	25.43	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	22.0	0	BX	4	25.40	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	23.0	0	BX	4	25.33	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	24.0	0	BX	4	25.31	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	25.0	0	BX	4	25.27	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	26.0	0	BX	4	25.22	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	27.0	0	BX	4	25.19	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	28.0	0	BX	4	25.17	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	29.0	0	BX	4	25.13	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	30.0	0	BX	4	25.10	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	31.0	0	BX	4	25.06	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	32.0	0	BX	4	25.07	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	33.0	0	BX	4	25.08	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	34.0	0	BX	4	25.08	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	35.0	0	BX	4	25.08	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	36.0	0	BX	4	25.02	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	37.0	0	BX	4	24.99	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	38.0	0	BX	4	24.92	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	39.0	0	BX	4	24.86	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	40.0	0	BX	4	24.84	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	41.0	0	BX	4	24.85	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	42.0	0	BX	4	24.87	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	43.0	0	BX	4	24.86	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	44.0	0	BX	4	24.87	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	45.0	0	BX	4	24.90	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	46.0	0	BX	4	24.90	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	47.0	0	BX	4	24.90	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	48.0	0	BX	4	24.92	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	49.0	0	BX	4	24.95	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	50.0	0	BX	4	24.97	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	51.0	0	BX	4	24.92	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	52.0	0	BX	4	24.92	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	53.0	0	BX	4	24.93	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	54.0	0	BX	4	24.94	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	55.0	0	BX	4	24.94	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	56.0	0	BX	4	24.93	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	57.0	0	BX	4	24.92	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	58.0	0	BX	4	24.93	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	59.0	0	BX	4	24.93	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	60.0	0	BX	4	24.92	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	61.0	0	BX	4	24.91	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	62.0	0	BX	4	24.89	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	63.0	0	BX	4	24.89	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	64.0	0	BX	4	24.89	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	65.0	0	BX	4	24.88	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	66.0	0	BX	4	24.88	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	67.0	0	BX	4	24.87	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	68.0	0	BX	4	24.87	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	69.0	0	BX	4	24.87	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	70.0	0	BX	4	24.86	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	71.0	0	BX	4	24.85	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	72.0	0	BX	4	24.84	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	73.0	0	BX	4	24.82	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	74.0	0	BX	4	24.82	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	75.0	0	BX	4	24.81	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	76.0	0	BX	4	24.81	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	77.0	0	BX	4	24.81	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	78.0	0	BX	4	24.80	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	79.0	0	BX	4	24.81	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	80.0	0	BX	4	24.80	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	81.0	0	BX	4	24.79	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	82.0	0	BX	4	24.78	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	83.0	0	BX	4	24.78	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	84.0	0	BX	4	24.78	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	85.0	0	BX	4	24.78	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	86.0	0	BX	4	24.78	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	87.0	0	BX	4	24.77	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	88.0	0	BX	4	24.78	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	89.0	0	BX	4	24.78	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	90.0	0	BX	4	24.75	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	91.0	0	BX	4	24.71	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	92.0	0	BX	4	24.62	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	93.0	0	BX	4	24.54	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	94.0	0	BX	4	24.52	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	95.0	0	BX	4	24.50	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	96.0	0	BX	4	24.49	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	97.0	0	BX	4	24.46	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	98.0	0	BX	4	24.46	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	99.0	0	BX	4	24.38	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	100.0	0	BX	4	24.32	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	101.0	0	BX	4	24.26	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	102.0	0	BX	4	24.25	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	103.0	0	BX	4	24.23	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	104.0	0	BX	4	24.18	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	105.0	0	BX	4	24.11	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	106.0	0	BX	4	24.11	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	107.0	0	BX	4	24.18	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	108.0	0	BX	4	24.25	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	109.0	0	BX	4	24.24	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	110.0	0	BX	4	24.24	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	111.0	0	BX	4	24.24	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	112.0	0	BX	4	24.24	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	113.0	0	BX	4	24.24	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	114.0	0	BX	4	24.23	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	115.0	0	BX	4	24.12	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	116.0	0	BX	4	24.00	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	117.0	0	BX	4	23.88	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	118.0	0	BX	4	23.82	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	119.0	0	BX	4	23.66	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	120.0	0	BX	4	23.50	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	121.0	0	BX	4	23.35	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	122.0	0	BX	4	23.30	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	123.0	0	BX	4	23.28	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	124.0	0	BX	4	23.23	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	125.0	0	BX	4	23.21	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	126.0	0	BX	4	23.20	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	127.0	0	BX	4	23.18	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	128.0	0	BX	4	23.19	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	129.0	0	BX	4	23.19	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	130.0	0	BX	4	23.14	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	131.0	0	BX	4	23.11	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	132.0	0	BX	4	23.07	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	133.0	0	BX	4	23.00	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	134.0	0	BX	4	22.93	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	135.0	0	BX	4	22.82	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	136.0	0	BX	4	22.72	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	137.0	0	BX	4	22.69	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	138.0	0	BX	4	22.67	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	139.0	0	BX	4	22.68	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	140.0	0	BX	4	22.69	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	141.0	0	BX	4	22.78	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	142.0	0	BX	4	22.89	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	143.0	0	BX	4	22.96	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	144.0	0	BX	4	23.04	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	145.0	0	BX	4	23.02	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	146.0	0	BX	4	23.00	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	147.0	0	BX	4	22.99	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	148.0	0	BX	4	22.98	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	149.0	0	BX	4	22.97	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	150.0	0	BX	4	22.93	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	151.0	0	BX	4	22.92	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	152.0	0	BX	4	22.92	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	153.0	0	BX	4	22.92	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	154.0	0	BX	4	22.92	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	155.0	0	BX	4	22.92	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	156.0	0	BX	4	22.93	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	157.0	0	BX	4	22.94	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	158.0	0	BX	4	22.96	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	159.0	0	BX	4	22.93	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	160.0	0	BX	4	22.88	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	161.0	0	BX	4	22.85	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	162.0	0	BX	4	22.81	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	163.0	0	BX	4	22.80	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	164.0	0	BX	4	22.76	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	165.0	0	BX	4	22.73	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	166.0	0	BX	4	22.68	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	167.0	0	BX	4	22.68	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	168.0	0	BX	4	22.70	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	169.0	0	BX	4	22.69	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	170.0	0	BX	4	22.68	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	171.0	0	BX	4	22.68	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	172.0	0	BX	4	22.68	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	173.0	0	BX	4	22.68	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	174.0	0	BX	4	22.65	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	175.0	0	BX	4	22.60	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	176.0	0	BX	4	22.50	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	177.0	0	BX	4	22.40	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	178.0	0	BX	4	22.29	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	179.0	0	BX	4	22.25	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	180.0	0	BX	4	22.23	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	181.0	0	BX	4	22.17	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	182.0	0	BX	4	22.15	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	183.0	0	BX	4	22.12	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	184.0	0	BX	4	22.09	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	185.0	0	BX	4	22.08	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	186.0	0	BX	4	22.05	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	187.0	0	BX	4	21.98	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	188.0	0	BX	4	21.91	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	189.0	0	BX	4	21.82	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	190.0	0	BX	4	21.72	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	191.0	0	BX	4	21.59	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	192.0	0	BX	4	21.46	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	193.0	0	BX	4	21.33	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	194.0	0	BX	4	21.20	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	195.0	0	BX	4	21.24	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	196.0	0	BX	4	21.19	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	197.0	0	BX	4	21.06	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	198.0	0	BX	4	20.91	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	199.0	0	BX	4	20.78	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	200.0	0	BX	4	20.64	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	201.0	0	BX	4	20.50	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	202.0	0	BX	4	20.36	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	203.0	0	BX	4	20.22	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	204.0	0	BX	4	20.20	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	205.0	0	BX	4	20.15	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	206.0	0	BX	4	20.03	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	207.0	0	BX	4	19.92	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	208.0	0	BX	4	19.80	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	209.0	0	BX	4	19.64	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	210.0	0	BX	4	19.47	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	211.0	0	BX	4	19.30	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	212.0	0	BX	4	19.14	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	213.0	0	BX	4	18.97	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	214.0	0	BX	4	18.80	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	215.0	0	BX	4	18.64	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	216.0	0	BX	4	18.46	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	217.0	0	BX	4	18.40	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	218.0	0	BX	4	18.32	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	219.0	0	BX	4	18.29	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	220.0	0	BX	4	18.27	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	221.0	0	BX	4	18.24	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	222.0	0	BX	4	18.18	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	223.0	0	BX	4	18.14	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	224.0	0	BX	4	18.04	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	225.0	0	BX	4	17.94	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	226.0	0	BX	4	17.86	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	227.0	0	BX	4	17.77	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	228.0	0	BX	4	17.66	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	229.0	0	BX	4	17.55	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	230.0	0	BX	4	17.44	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	231.0	0	BX	4	17.32	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	232.0	0	BX	4	17.30	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	233.0	0	BX	4	17.28	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	234.0	0	BX	4	17.26	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	235.0	0	BX	4	17.23	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	236.0	0	BX	4	17.23	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	237.0	0	BX	4	17.22	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	238.0	0	BX	4	17.22	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	239.0	0	BX	4	17.21	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	240.0	0	BX	4	17.19	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	241.0	0	BX	4	17.14	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	242.0	0	BX	4	17.10	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	243.0	0	BX	4	17.04	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	244.0	0	BX	4	16.95	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	245.0	0	BX	4	16.85	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	246.0	0	BX	4	16.83	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	247.0	0	BX	4	16.83	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	248.0	0	BX	4	16.82	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	249.0	0	BX	4	16.79	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	250.0	0	BX	4	16.76	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	251.0	0	BX	4	16.67	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	252.0	0	BX	4	16.61	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	253.0	0	BX	4	16.54	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	254.0	0	BX	4	16.49	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	255.0	0	BX	4	16.48	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	256.0	0	BX	4	16.47	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	257.0	0	BX	4	16.46	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	258.0	0	BX	4	16.45	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	259.0	0	BX	4	16.45	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	260.0	0	BX	4	16.45	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	261.0	0	BX	4	16.42	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	262.0	0	BX	4	16.34	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	263.0	0	BX	4	16.32	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	264.0	0	BX	4	16.30	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	265.0	0	BX	4	16.28	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	266.0	0	BX	4	16.24	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	267.0	0	BX	4	16.22	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	268.0	0	BX	4	16.14	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	269.0	0	BX	4	16.10	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	270.0	0	BX	4	16.09	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	271.0	0	BX	4	16.05	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	272.0	0	BX	4	15.99	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	273.0	0	BX	4	15.95	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	274.0	0	BX	4	15.90	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	275.0	0	BX	4	15.86	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	276.0	0	BX	4	15.86	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	277.0	0	BX	4	15.86	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	278.0	0	BX	4	15.85	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	279.0	0	BX	4	15.85	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	280.0	0	BX	4	15.84	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	281.0	0	BX	4	15.84	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	282.0	0	BX	4	15.84	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	283.0	0	BX	4	15.83	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	284.0	0	BX	4	15.82	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	285.0	0	BX	4	15.82	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	286.0	0	BX	4	15.82	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	287.0	0	BX	4	15.82	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	288.0	0	BX	4	15.82	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	289.0	0	BX	4	15.81	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	290.0	0	BX	4	15.82	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	291.0	0	BX	4	15.81	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	292.0	0	BX	4	15.80	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	293.0	0	BX	4	15.80	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	294.0	0	BX	4	15.80	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	295.0	0	BX	4	15.80	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	296.0	0	BX	4	15.79	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	297.0	0	BX	4	15.78	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	298.0	0	BX	4	15.77	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	299.0	0	BX	4	15.76	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	300.0	0	BX	4	15.76	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	301.0	0	BX	4	15.75	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	302.0	0	BX	4	15.74	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	303.0	0	BX	4	15.74	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	304.0	0	BX	4	15.73	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	305.0	0	BX	4	15.72	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	306.0	0	BX	4	15.72	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	307.0	0	BX	4	15.72	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	308.0	0	BX	4	15.72	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	309.0	0	BX	4	15.71	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	310.0	0	BX	4	15.66	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	311.0	0	BX	4	15.65	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	312.0	0	BX	4	15.63	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	313.0	0	BX	4	15.61	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	314.0	0	BX	4	15.62	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	315.0	0	BX	4	15.62	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	316.0	0	BX	4	15.62	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	317.0	0	BX	4	15.62	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	318.0	0	BX	4	15.61	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	319.0	0	BX	4	15.61	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	320.0	0	BX	4	15.61	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	321.0	0	BX	4	15.61	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	322.0	0	BX	4	15.60	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	323.0	0	BX	4	15.59	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	324.0	0	BX	4	15.55	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	325.0	0	BX	4	15.54	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	326.0	0	BX	4	15.52	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	327.0	0	BX	4	15.51	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	328.0	0	BX	4	15.50	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	329.0	0	BX	4	15.50	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	330.0	0	BX	4	15.49	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	331.0	0	BX	4	15.48	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	332.0	0	BX	4	15.46	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	333.0	0	BX	4	15.44	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	334.0	0	BX	4	15.41	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	335.0	0	BX	4	15.40	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	336.0	0	BX	4	15.38	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	337.0	0	BX	4	15.37	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	338.0	0	BX	4	15.36	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	339.0	0	BX	4	15.33	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	340.0	0	BX	4	15.31	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	341.0	0	BX	4	15.30	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	342.0	0	BX	4	15.30	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	343.0	0	BX	4	15.29	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	344.0	0	BX	4	15.27	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	345.0	0	BX	4	15.24	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	346.0	0	BX	4	15.24	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	347.0	0	BX	4	15.21	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	348.0	0	BX	4	15.21	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	349.0	0	BX	4	15.22	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	350.0	0	BX	4	15.21	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	351.0	0	BX	4	15.21	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	352.0	0	BX	4	15.20	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	353.0	0	BX	4	15.19	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	354.0	0	BX	4	15.16	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	355.0	0	BX	4	15.16	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	356.0	0	BX	4	15.12	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	357.0	0	BX	4	15.10	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	358.0	0	BX	4	15.09	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	359.0	0	BX	4	15.07	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	360.0	0	BX	4	14.97	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	361.0	0	BX	4	14.95	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	362.0	0	BX	4	14.95	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	363.0	0	BX	4	14.95	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	364.0	0	BX	4	14.95	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	365.0	0	BX	4	14.95	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	366.0	0	BX	4	14.95	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	367.0	0	BX	4	14.95	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	368.0	0	BX	4	14.95	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	369.0	0	BX	4	14.94	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	370.0	0	BX	4	14.94	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	371.0	0	BX	4	14.93	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	372.0	0	BX	4	14.92	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	373.0	0	BX	4	14.91	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	374.0	0	BX	4	14.89	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	375.0	0	BX	4	14.89	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	376.0	0	BX	4	14.84	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	377.0	0	BX	4	14.71	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	378.0	0	BX	4	14.58	0
@183___199499	023	C	03/08/1994	07:55	66.2600	23.4900	0	379.0	0	BX	4	14.45	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	0.0	0	BX	4	25.92	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	1.0	0	BX	4	25.77	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	2.0	0	BX	4	25.70	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	3.0	0	BX	4	25.68	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	4.0	0	BX	4	25.67	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	5.0	0	BX	4	25.65	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	6.0	0	BX	4	25.65	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	7.0	0	BX	4	25.64	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	8.0	0	BX	4	25.63	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	9.0	0	BX	4	25.63	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	10.0	0	BX	4	25.62	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	11.0	0	BX	4	25.63	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	12.0	0	BX	4	25.62	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	13.0	0	BX	4	25.62	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	14.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	15.0	0	BX	4	25.62	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	16.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	17.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	18.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	19.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	20.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	21.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	22.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	23.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	24.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	25.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	26.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	27.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	28.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	29.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	30.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	31.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	32.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	33.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	34.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	35.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	36.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	37.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	38.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	39.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	40.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	41.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	42.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	43.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	44.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	45.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	46.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	47.0	0	BX	4	25.60	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	48.0	0	BX	4	25.60	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	49.0	0	BX	4	25.60	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	50.0	0	BX	4	25.60	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	51.0	0	BX	4	25.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	52.0	0	BX	4	25.62	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	53.0	0	BX	4	25.63	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	54.0	0	BX	4	25.64	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	55.0	0	BX	4	25.65	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	56.0	0	BX	4	25.65	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	57.0	0	BX	4	25.66	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	58.0	0	BX	4	25.72	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	59.0	0	BX	4	25.73	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	60.0	0	BX	4	25.71	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	61.0	0	BX	4	25.70	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	62.0	0	BX	4	25.68	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	63.0	0	BX	4	25.62	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	64.0	0	BX	4	25.57	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	65.0	0	BX	4	25.48	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	66.0	0	BX	4	25.42	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	67.0	0	BX	4	25.35	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	68.0	0	BX	4	25.29	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	69.0	0	BX	4	25.20	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	70.0	0	BX	4	25.14	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	71.0	0	BX	4	25.13	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	72.0	0	BX	4	25.11	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	73.0	0	BX	4	25.11	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	74.0	0	BX	4	25.10	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	75.0	0	BX	4	25.08	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	76.0	0	BX	4	25.07	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	77.0	0	BX	4	25.04	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	78.0	0	BX	4	25.00	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	79.0	0	BX	4	24.94	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	80.0	0	BX	4	24.94	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	81.0	0	BX	4	24.94	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	82.0	0	BX	4	24.96	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	83.0	0	BX	4	24.97	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	84.0	0	BX	4	24.95	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	85.0	0	BX	4	24.93	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	86.0	0	BX	4	24.93	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	87.0	0	BX	4	24.94	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	88.0	0	BX	4	24.96	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	89.0	0	BX	4	24.98	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	90.0	0	BX	4	24.89	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	91.0	0	BX	4	24.87	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	92.0	0	BX	4	24.88	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	93.0	0	BX	4	24.87	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	94.0	0	BX	4	24.88	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	95.0	0	BX	4	24.90	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	96.0	0	BX	4	24.92	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	97.0	0	BX	4	24.92	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	98.0	0	BX	4	24.92	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	99.0	0	BX	4	24.91	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	100.0	0	BX	4	24.89	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	101.0	0	BX	4	24.85	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	102.0	0	BX	4	24.85	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	103.0	0	BX	4	24.83	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	104.0	0	BX	4	24.80	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	105.0	0	BX	4	24.75	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	106.0	0	BX	4	24.64	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	107.0	0	BX	4	24.63	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	108.0	0	BX	4	24.63	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	109.0	0	BX	4	24.64	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	110.0	0	BX	4	24.68	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	111.0	0	BX	4	24.68	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	112.0	0	BX	4	24.69	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	113.0	0	BX	4	24.71	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	114.0	0	BX	4	24.71	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	115.0	0	BX	4	24.71	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	116.0	0	BX	4	24.71	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	117.0	0	BX	4	24.71	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	118.0	0	BX	4	24.69	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	119.0	0	BX	4	24.69	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	120.0	0	BX	4	24.69	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	121.0	0	BX	4	24.67	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	122.0	0	BX	4	24.65	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	123.0	0	BX	4	24.64	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	124.0	0	BX	4	24.63	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	125.0	0	BX	4	24.62	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	126.0	0	BX	4	24.62	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	127.0	0	BX	4	24.59	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	128.0	0	BX	4	24.55	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	129.0	0	BX	4	24.49	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	130.0	0	BX	4	24.43	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	131.0	0	BX	4	24.39	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	132.0	0	BX	4	24.35	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	133.0	0	BX	4	24.33	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	134.0	0	BX	4	24.33	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	135.0	0	BX	4	24.31	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	136.0	0	BX	4	24.29	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	137.0	0	BX	4	24.22	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	138.0	0	BX	4	24.15	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	139.0	0	BX	4	24.09	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	140.0	0	BX	4	24.07	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	141.0	0	BX	4	24.05	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	142.0	0	BX	4	24.03	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	143.0	0	BX	4	23.94	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	144.0	0	BX	4	23.81	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	145.0	0	BX	4	23.69	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	146.0	0	BX	4	23.57	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	147.0	0	BX	4	23.48	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	148.0	0	BX	4	23.45	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	149.0	0	BX	4	23.41	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	150.0	0	BX	4	23.36	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	151.0	0	BX	4	23.24	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	152.0	0	BX	4	23.13	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	153.0	0	BX	4	23.00	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	154.0	0	BX	4	23.01	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	155.0	0	BX	4	22.98	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	156.0	0	BX	4	22.93	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	157.0	0	BX	4	22.90	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	158.0	0	BX	4	22.88	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	159.0	0	BX	4	22.74	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	160.0	0	BX	4	22.61	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	161.0	0	BX	4	22.49	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	162.0	0	BX	4	22.35	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	163.0	0	BX	4	22.30	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	164.0	0	BX	4	22.21	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	165.0	0	BX	4	22.11	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	166.0	0	BX	4	22.03	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	167.0	0	BX	4	21.93	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	168.0	0	BX	4	21.90	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	169.0	0	BX	4	21.85	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	170.0	0	BX	4	21.80	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	171.0	0	BX	4	21.67	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	172.0	0	BX	4	21.55	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	173.0	0	BX	4	21.42	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	174.0	0	BX	4	21.33	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	175.0	0	BX	4	21.25	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	176.0	0	BX	4	21.16	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	177.0	0	BX	4	21.09	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	178.0	0	BX	4	20.96	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	179.0	0	BX	4	20.84	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	180.0	0	BX	4	20.82	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	181.0	0	BX	4	20.82	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	182.0	0	BX	4	20.81	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	183.0	0	BX	4	20.79	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	184.0	0	BX	4	20.76	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	185.0	0	BX	4	20.75	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	186.0	0	BX	4	20.75	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	187.0	0	BX	4	20.64	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	188.0	0	BX	4	20.53	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	189.0	0	BX	4	20.43	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	190.0	0	BX	4	20.36	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	191.0	0	BX	4	20.14	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	192.0	0	BX	4	19.92	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	193.0	0	BX	4	19.70	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	194.0	0	BX	4	19.48	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	195.0	0	BX	4	19.28	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	196.0	0	BX	4	19.27	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	197.0	0	BX	4	19.27	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	198.0	0	BX	4	19.18	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	199.0	0	BX	4	19.19	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	200.0	0	BX	4	19.17	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	201.0	0	BX	4	19.14	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	202.0	0	BX	4	19.17	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	203.0	0	BX	4	19.17	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	204.0	0	BX	4	19.19	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	205.0	0	BX	4	19.10	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	206.0	0	BX	4	19.00	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	207.0	0	BX	4	19.01	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	208.0	0	BX	4	19.03	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	209.0	0	BX	4	19.01	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	210.0	0	BX	4	19.02	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	211.0	0	BX	4	19.03	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	212.0	0	BX	4	19.03	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	213.0	0	BX	4	19.00	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	214.0	0	BX	4	18.88	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	215.0	0	BX	4	18.76	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	216.0	0	BX	4	18.64	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	217.0	0	BX	4	18.52	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	218.0	0	BX	4	18.47	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	219.0	0	BX	4	18.39	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	220.0	0	BX	4	18.30	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	221.0	0	BX	4	18.20	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	222.0	0	BX	4	18.15	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	223.0	0	BX	4	18.14	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	224.0	0	BX	4	18.09	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	225.0	0	BX	4	18.05	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	226.0	0	BX	4	17.97	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	227.0	0	BX	4	17.93	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	228.0	0	BX	4	17.87	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	229.0	0	BX	4	17.85	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	230.0	0	BX	4	17.83	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	231.0	0	BX	4	17.77	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	232.0	0	BX	4	17.77	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	233.0	0	BX	4	17.76	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	234.0	0	BX	4	17.76	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	235.0	0	BX	4	17.74	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	236.0	0	BX	4	17.74	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	237.0	0	BX	4	17.70	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	238.0	0	BX	4	17.66	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	239.0	0	BX	4	17.57	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	240.0	0	BX	4	17.46	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	241.0	0	BX	4	17.45	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	242.0	0	BX	4	17.42	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	243.0	0	BX	4	17.40	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	244.0	0	BX	4	17.36	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	245.0	0	BX	4	17.33	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	246.0	0	BX	4	17.30	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	247.0	0	BX	4	17.29	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	248.0	0	BX	4	17.23	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	249.0	0	BX	4	17.21	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	250.0	0	BX	4	17.18	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	251.0	0	BX	4	17.18	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	252.0	0	BX	4	17.18	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	253.0	0	BX	4	17.17	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	254.0	0	BX	4	17.19	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	255.0	0	BX	4	17.18	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	256.0	0	BX	4	17.17	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	257.0	0	BX	4	17.17	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	258.0	0	BX	4	17.14	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	259.0	0	BX	4	17.05	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	260.0	0	BX	4	17.01	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	261.0	0	BX	4	16.98	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	262.0	0	BX	4	16.93	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	263.0	0	BX	4	16.87	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	264.0	0	BX	4	16.85	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	265.0	0	BX	4	16.80	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	266.0	0	BX	4	16.78	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	267.0	0	BX	4	16.77	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	268.0	0	BX	4	16.76	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	269.0	0	BX	4	16.75	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	270.0	0	BX	4	16.71	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	271.0	0	BX	4	16.68	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	272.0	0	BX	4	16.66	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	273.0	0	BX	4	16.64	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	274.0	0	BX	4	16.63	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	275.0	0	BX	4	16.58	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	276.0	0	BX	4	16.57	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	277.0	0	BX	4	16.51	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	278.0	0	BX	4	16.49	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	279.0	0	BX	4	16.42	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	280.0	0	BX	4	16.39	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	281.0	0	BX	4	16.38	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	282.0	0	BX	4	16.33	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	283.0	0	BX	4	16.32	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	284.0	0	BX	4	16.30	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	285.0	0	BX	4	16.27	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	286.0	0	BX	4	16.24	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	287.0	0	BX	4	16.23	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	288.0	0	BX	4	16.21	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	289.0	0	BX	4	16.19	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	290.0	0	BX	4	16.18	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	291.0	0	BX	4	16.12	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	292.0	0	BX	4	16.07	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	293.0	0	BX	4	16.03	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	294.0	0	BX	4	15.97	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	295.0	0	BX	4	15.89	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	296.0	0	BX	4	15.87	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	297.0	0	BX	4	15.86	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	298.0	0	BX	4	15.78	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	299.0	0	BX	4	15.71	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	300.0	0	BX	4	15.64	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	301.0	0	BX	4	15.63	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	302.0	0	BX	4	15.60	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	303.0	0	BX	4	15.58	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	304.0	0	BX	4	15.55	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	305.0	0	BX	4	15.55	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	306.0	0	BX	4	15.53	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	307.0	0	BX	4	15.52	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	308.0	0	BX	4	15.52	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	309.0	0	BX	4	15.51	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	310.0	0	BX	4	15.50	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	311.0	0	BX	4	15.50	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	312.0	0	BX	4	15.44	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	313.0	0	BX	4	15.39	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	314.0	0	BX	4	15.37	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	315.0	0	BX	4	15.37	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	316.0	0	BX	4	15.33	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	317.0	0	BX	4	15.37	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	318.0	0	BX	4	15.37	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	319.0	0	BX	4	15.35	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	320.0	0	BX	4	15.32	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	321.0	0	BX	4	15.32	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	322.0	0	BX	4	15.32	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	323.0	0	BX	4	15.31	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	324.0	0	BX	4	15.27	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	325.0	0	BX	4	15.24	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	326.0	0	BX	4	15.23	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	327.0	0	BX	4	15.22	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	328.0	0	BX	4	15.20	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	329.0	0	BX	4	15.20	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	330.0	0	BX	4	15.19	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	331.0	0	BX	4	15.20	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	332.0	0	BX	4	15.20	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	333.0	0	BX	4	15.20	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	334.0	0	BX	4	15.20	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	335.0	0	BX	4	15.19	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	336.0	0	BX	4	15.18	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	337.0	0	BX	4	15.17	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	338.0	0	BX	4	15.15	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	339.0	0	BX	4	15.12	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	340.0	0	BX	4	15.10	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	341.0	0	BX	4	15.08	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	342.0	0	BX	4	15.04	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	343.0	0	BX	4	15.10	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	344.0	0	BX	4	15.14	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	345.0	0	BX	4	15.17	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	346.0	0	BX	4	15.18	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	347.0	0	BX	4	15.20	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	348.0	0	BX	4	15.21	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	349.0	0	BX	4	15.23	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	350.0	0	BX	4	15.24	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	351.0	0	BX	4	15.24	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	352.0	0	BX	4	15.25	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	353.0	0	BX	4	15.27	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	354.0	0	BX	4	15.28	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	355.0	0	BX	4	15.30	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	356.0	0	BX	4	15.30	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	357.0	0	BX	4	15.32	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	358.0	0	BX	4	15.33	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	359.0	0	BX	4	15.35	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	360.0	0	BX	4	15.37	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	361.0	0	BX	4	15.37	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	362.0	0	BX	4	15.40	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	363.0	0	BX	4	15.41	0
@183___199499	024	C	03/08/1994	08:01	66.4900	23.2400	0	364.0	0	BX	4	15.42	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	0.0	0	BX	4	26.01	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	1.0	0	BX	4	25.84	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	2.0	0	BX	4	25.68	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	3.0	0	BX	4	25.62	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	4.0	0	BX	4	25.61	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	5.0	0	BX	4	25.60	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	6.0	0	BX	4	25.60	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	7.0	0	BX	4	25.59	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	8.0	0	BX	4	25.59	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	9.0	0	BX	4	25.58	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	10.0	0	BX	4	25.57	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	11.0	0	BX	4	25.57	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	12.0	0	BX	4	25.56	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	13.0	0	BX	4	25.57	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	14.0	0	BX	4	25.57	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	15.0	0	BX	4	25.55	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	16.0	0	BX	4	25.55	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	17.0	0	BX	4	25.55	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	18.0	0	BX	4	25.55	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	19.0	0	BX	4	25.55	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	20.0	0	BX	4	25.55	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	21.0	0	BX	4	25.55	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	22.0	0	BX	4	25.55	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	23.0	0	BX	4	25.55	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	24.0	0	BX	4	25.55	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	25.0	0	BX	4	25.55	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	26.0	0	BX	4	25.54	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	27.0	0	BX	4	25.55	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	28.0	0	BX	4	25.54	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	29.0	0	BX	4	25.55	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	30.0	0	BX	4	25.55	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	31.0	0	BX	4	25.55	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	32.0	0	BX	4	25.54	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	33.0	0	BX	4	25.55	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	34.0	0	BX	4	25.54	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	35.0	0	BX	4	25.54	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	36.0	0	BX	4	25.54	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	37.0	0	BX	4	25.54	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	38.0	0	BX	4	25.54	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	39.0	0	BX	4	25.53	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	40.0	0	BX	4	25.53	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	41.0	0	BX	4	25.53	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	42.0	0	BX	4	25.53	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	43.0	0	BX	4	25.53	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	44.0	0	BX	4	25.53	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	45.0	0	BX	4	25.52	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	46.0	0	BX	4	25.52	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	47.0	0	BX	4	25.51	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	48.0	0	BX	4	25.51	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	49.0	0	BX	4	25.49	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	50.0	0	BX	4	25.48	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	51.0	0	BX	4	25.48	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	52.0	0	BX	4	25.47	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	53.0	0	BX	4	25.47	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	54.0	0	BX	4	25.46	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	55.0	0	BX	4	25.46	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	56.0	0	BX	4	25.46	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	57.0	0	BX	4	25.45	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	58.0	0	BX	4	25.41	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	59.0	0	BX	4	25.38	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	60.0	0	BX	4	25.35	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	61.0	0	BX	4	25.34	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	62.0	0	BX	4	25.34	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	63.0	0	BX	4	25.33	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	64.0	0	BX	4	25.32	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	65.0	0	BX	4	25.31	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	66.0	0	BX	4	25.30	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	67.0	0	BX	4	25.28	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	68.0	0	BX	4	25.26	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	69.0	0	BX	4	25.26	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	70.0	0	BX	4	25.26	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	71.0	0	BX	4	25.25	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	72.0	0	BX	4	25.23	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	73.0	0	BX	4	25.19	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	74.0	0	BX	4	25.13	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	75.0	0	BX	4	25.05	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	76.0	0	BX	4	24.99	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	77.0	0	BX	4	24.93	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	78.0	0	BX	4	24.89	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	79.0	0	BX	4	24.83	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	80.0	0	BX	4	24.84	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	81.0	0	BX	4	24.83	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	82.0	0	BX	4	24.88	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	83.0	0	BX	4	24.95	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	84.0	0	BX	4	24.96	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	85.0	0	BX	4	24.98	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	86.0	0	BX	4	24.99	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	87.0	0	BX	4	24.99	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	88.0	0	BX	4	24.95	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	89.0	0	BX	4	24.94	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	90.0	0	BX	4	24.92	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	91.0	0	BX	4	24.91	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	92.0	0	BX	4	24.92	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	93.0	0	BX	4	24.91	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	94.0	0	BX	4	24.89	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	95.0	0	BX	4	24.86	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	96.0	0	BX	4	24.84	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	97.0	0	BX	4	24.83	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	98.0	0	BX	4	24.76	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	99.0	0	BX	4	24.69	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	100.0	0	BX	4	24.65	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	101.0	0	BX	4	24.59	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	102.0	0	BX	4	24.51	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	103.0	0	BX	4	24.51	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	104.0	0	BX	4	24.52	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	105.0	0	BX	4	24.53	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	106.0	0	BX	4	24.52	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	107.0	0	BX	4	24.51	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	108.0	0	BX	4	24.47	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	109.0	0	BX	4	24.43	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	110.0	0	BX	4	24.38	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	111.0	0	BX	4	24.32	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	112.0	0	BX	4	24.26	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	113.0	0	BX	4	24.25	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	114.0	0	BX	4	24.23	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	115.0	0	BX	4	24.23	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	116.0	0	BX	4	24.21	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	117.0	0	BX	4	24.21	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	118.0	0	BX	4	24.21	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	119.0	0	BX	4	24.21	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	120.0	0	BX	4	24.20	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	121.0	0	BX	4	24.18	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	122.0	0	BX	4	24.14	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	123.0	0	BX	4	24.13	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	124.0	0	BX	4	24.12	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	125.0	0	BX	4	24.11	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	126.0	0	BX	4	24.07	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	127.0	0	BX	4	24.05	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	128.0	0	BX	4	24.00	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	129.0	0	BX	4	24.00	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	130.0	0	BX	4	24.00	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	131.0	0	BX	4	24.00	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	132.0	0	BX	4	24.00	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	133.0	0	BX	4	24.00	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	134.0	0	BX	4	24.00	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	135.0	0	BX	4	24.00	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	136.0	0	BX	4	24.00	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	137.0	0	BX	4	24.00	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	138.0	0	BX	4	24.00	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	139.0	0	BX	4	24.00	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	140.0	0	BX	4	24.00	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	141.0	0	BX	4	23.99	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	142.0	0	BX	4	23.98	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	143.0	0	BX	4	23.97	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	144.0	0	BX	4	23.97	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	145.0	0	BX	4	23.96	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	146.0	0	BX	4	23.93	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	147.0	0	BX	4	23.91	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	148.0	0	BX	4	23.89	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	149.0	0	BX	4	23.88	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	150.0	0	BX	4	23.87	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	151.0	0	BX	4	23.86	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	152.0	0	BX	4	23.82	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	153.0	0	BX	4	23.79	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	154.0	0	BX	4	23.78	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	155.0	0	BX	4	23.76	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	156.0	0	BX	4	23.71	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	157.0	0	BX	4	23.48	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	158.0	0	BX	4	23.25	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	159.0	0	BX	4	23.02	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	160.0	0	BX	4	22.79	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	161.0	0	BX	4	22.56	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	162.0	0	BX	4	22.51	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	163.0	0	BX	4	22.26	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	164.0	0	BX	4	22.12	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	165.0	0	BX	4	22.05	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	166.0	0	BX	4	22.01	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	167.0	0	BX	4	21.93	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	168.0	0	BX	4	21.87	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	169.0	0	BX	4	21.79	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	170.0	0	BX	4	21.70	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	171.0	0	BX	4	21.66	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	172.0	0	BX	4	21.46	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	173.0	0	BX	4	21.25	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	174.0	0	BX	4	21.05	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	175.0	0	BX	4	20.85	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	176.0	0	BX	4	20.65	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	177.0	0	BX	4	20.44	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	178.0	0	BX	4	20.24	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	179.0	0	BX	4	20.04	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	180.0	0	BX	4	19.97	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	181.0	0	BX	4	19.95	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	182.0	0	BX	4	19.80	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	183.0	0	BX	4	19.67	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	184.0	0	BX	4	19.53	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	185.0	0	BX	4	19.39	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	186.0	0	BX	4	19.35	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	187.0	0	BX	4	19.29	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	188.0	0	BX	4	19.21	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	189.0	0	BX	4	19.05	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	190.0	0	BX	4	18.88	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	191.0	0	BX	4	18.71	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	192.0	0	BX	4	18.69	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	193.0	0	BX	4	18.69	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	194.0	0	BX	4	18.67	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	195.0	0	BX	4	18.67	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	196.0	0	BX	4	18.67	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	197.0	0	BX	4	18.67	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	198.0	0	BX	4	18.73	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	199.0	0	BX	4	18.80	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	200.0	0	BX	4	18.84	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	201.0	0	BX	4	18.87	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	202.0	0	BX	4	18.86	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	203.0	0	BX	4	18.83	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	204.0	0	BX	4	18.67	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	205.0	0	BX	4	18.52	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	206.0	0	BX	4	18.37	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	207.0	0	BX	4	18.22	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	208.0	0	BX	4	18.18	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	209.0	0	BX	4	18.13	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	210.0	0	BX	4	18.09	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	211.0	0	BX	4	18.09	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	212.0	0	BX	4	18.07	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	213.0	0	BX	4	18.05	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	214.0	0	BX	4	18.05	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	215.0	0	BX	4	18.04	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	216.0	0	BX	4	17.97	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	217.0	0	BX	4	17.90	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	218.0	0	BX	4	17.87	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	219.0	0	BX	4	17.85	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	220.0	0	BX	4	17.80	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	221.0	0	BX	4	17.77	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	222.0	0	BX	4	17.75	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	223.0	0	BX	4	17.73	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	224.0	0	BX	4	17.68	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	225.0	0	BX	4	17.65	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	226.0	0	BX	4	17.65	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	227.0	0	BX	4	17.65	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	228.0	0	BX	4	17.63	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	229.0	0	BX	4	17.63	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	230.0	0	BX	4	17.63	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	231.0	0	BX	4	17.63	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	232.0	0	BX	4	17.63	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	233.0	0	BX	4	17.59	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	234.0	0	BX	4	17.55	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	235.0	0	BX	4	17.55	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	236.0	0	BX	4	17.52	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	237.0	0	BX	4	17.43	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	238.0	0	BX	4	17.35	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	239.0	0	BX	4	17.27	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	240.0	0	BX	4	17.29	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	241.0	0	BX	4	17.21	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	242.0	0	BX	4	17.15	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	243.0	0	BX	4	17.09	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	244.0	0	BX	4	17.09	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	245.0	0	BX	4	17.03	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	246.0	0	BX	4	16.98	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	247.0	0	BX	4	16.96	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	248.0	0	BX	4	16.94	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	249.0	0	BX	4	16.87	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	250.0	0	BX	4	16.80	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	251.0	0	BX	4	16.74	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	252.0	0	BX	4	16.72	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	253.0	0	BX	4	16.72	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	254.0	0	BX	4	16.72	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	255.0	0	BX	4	16.67	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	256.0	0	BX	4	16.63	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	257.0	0	BX	4	16.60	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	258.0	0	BX	4	16.58	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	259.0	0	BX	4	16.51	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	260.0	0	BX	4	16.45	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	261.0	0	BX	4	16.43	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	262.0	0	BX	4	16.41	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	263.0	0	BX	4	16.39	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	264.0	0	BX	4	16.39	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	265.0	0	BX	4	16.38	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	266.0	0	BX	4	16.37	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	267.0	0	BX	4	16.34	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	268.0	0	BX	4	16.23	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	269.0	0	BX	4	16.13	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	270.0	0	BX	4	16.07	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	271.0	0	BX	4	16.04	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	272.0	0	BX	4	15.93	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	273.0	0	BX	4	15.83	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	274.0	0	BX	4	15.82	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	275.0	0	BX	4	15.80	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	276.0	0	BX	4	15.73	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	277.0	0	BX	4	15.67	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	278.0	0	BX	4	15.61	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	279.0	0	BX	4	15.58	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	280.0	0	BX	4	15.57	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	281.0	0	BX	4	15.58	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	282.0	0	BX	4	15.55	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	283.0	0	BX	4	15.55	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	284.0	0	BX	4	15.54	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	285.0	0	BX	4	15.51	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	286.0	0	BX	4	15.49	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	287.0	0	BX	4	15.48	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	288.0	0	BX	4	15.48	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	289.0	0	BX	4	15.46	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	290.0	0	BX	4	15.45	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	291.0	0	BX	4	15.46	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	292.0	0	BX	4	15.44	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	293.0	0	BX	4	15.43	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	294.0	0	BX	4	15.41	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	295.0	0	BX	4	15.40	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	296.0	0	BX	4	15.38	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	297.0	0	BX	4	15.35	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	298.0	0	BX	4	15.35	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	299.0	0	BX	4	15.30	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	300.0	0	BX	4	15.26	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	301.0	0	BX	4	15.24	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	302.0	0	BX	4	15.24	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	303.0	0	BX	4	15.23	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	304.0	0	BX	4	15.16	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	305.0	0	BX	4	15.12	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	306.0	0	BX	4	15.06	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	307.0	0	BX	4	15.05	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	308.0	0	BX	4	15.05	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	309.0	0	BX	4	15.04	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	310.0	0	BX	4	15.04	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	311.0	0	BX	4	15.03	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	312.0	0	BX	4	15.03	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	313.0	0	BX	4	15.03	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	314.0	0	BX	4	15.05	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	315.0	0	BX	4	15.07	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	316.0	0	BX	4	15.07	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	317.0	0	BX	4	15.07	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	318.0	0	BX	4	15.03	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	319.0	0	BX	4	15.02	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	320.0	0	BX	4	15.01	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	321.0	0	BX	4	14.96	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	322.0	0	BX	4	14.95	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	323.0	0	BX	4	14.93	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	324.0	0	BX	4	14.89	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	325.0	0	BX	4	14.87	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	326.0	0	BX	4	14.82	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	327.0	0	BX	4	14.82	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	328.0	0	BX	4	14.83	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	329.0	0	BX	4	14.81	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	330.0	0	BX	4	14.82	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	331.0	0	BX	4	14.82	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	332.0	0	BX	4	14.83	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	333.0	0	BX	4	14.82	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	334.0	0	BX	4	14.82	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	335.0	0	BX	4	14.87	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	336.0	0	BX	4	14.86	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	337.0	0	BX	4	14.84	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	338.0	0	BX	4	14.85	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	339.0	0	BX	4	14.86	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	340.0	0	BX	4	14.76	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	341.0	0	BX	4	14.76	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	342.0	0	BX	4	14.81	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	343.0	0	BX	4	14.82	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	344.0	0	BX	4	14.82	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	345.0	0	BX	4	14.82	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	346.0	0	BX	4	14.82	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	347.0	0	BX	4	14.82	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	348.0	0	BX	4	14.83	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	349.0	0	BX	4	14.83	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	350.0	0	BX	4	14.84	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	351.0	0	BX	4	14.85	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	352.0	0	BX	4	14.86	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	353.0	0	BX	4	14.82	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	354.0	0	BX	4	14.81	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	355.0	0	BX	4	14.79	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	356.0	0	BX	4	14.78	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	357.0	0	BX	4	14.78	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	358.0	0	BX	4	14.77	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	359.0	0	BX	4	14.78	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	360.0	0	BX	4	14.78	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	361.0	0	BX	4	14.77	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	362.0	0	BX	4	14.77	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	363.0	0	BX	4	14.78	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	364.0	0	BX	4	14.76	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	365.0	0	BX	4	14.76	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	366.0	0	BX	4	14.74	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	367.0	0	BX	4	14.73	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	368.0	0	BX	4	14.71	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	369.0	0	BX	4	14.70	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	370.0	0	BX	4	14.69	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	371.0	0	BX	4	14.67	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	372.0	0	BX	4	14.67	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	373.0	0	BX	4	14.66	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	374.0	0	BX	4	14.67	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	375.0	0	BX	4	14.65	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	376.0	0	BX	4	14.65	0
@183___199499	025	C	03/08/1994	08:06	66.7500	23.0000	0	377.0	0	BX	4	14.65	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	0.0	0	BX	4	29.04	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	1.0	0	BX	4	29.04	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	2.0	0	BX	4	29.04	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	3.0	0	BX	4	29.00	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	4.0	0	BX	4	29.01	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	5.0	0	BX	4	29.04	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	6.0	0	BX	4	29.04	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	7.0	0	BX	4	29.04	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	8.0	0	BX	4	29.04	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	9.0	0	BX	4	29.04	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	10.0	0	BX	4	29.00	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	11.0	0	BX	4	28.95	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	12.0	0	BX	4	28.89	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	13.0	0	BX	4	28.86	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	14.0	0	BX	4	28.89	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	15.0	0	BX	4	28.89	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	16.0	0	BX	4	28.89	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	17.0	0	BX	4	28.89	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	18.0	0	BX	4	28.89	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	19.0	0	BX	4	28.89	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	20.0	0	BX	4	28.89	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	21.0	0	BX	4	28.89	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	22.0	0	BX	4	28.89	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	23.0	0	BX	4	28.89	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	24.0	0	BX	4	28.89	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	25.0	0	BX	4	28.89	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	26.0	0	BX	4	28.89	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	27.0	0	BX	4	28.89	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	28.0	0	BX	4	28.89	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	29.0	0	BX	4	28.89	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	30.0	0	BX	4	28.89	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	31.0	0	BX	4	28.89	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	32.0	0	BX	4	28.87	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	33.0	0	BX	4	28.85	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	34.0	0	BX	4	28.85	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	35.0	0	BX	4	28.85	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	36.0	0	BX	4	28.82	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	37.0	0	BX	4	28.43	
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	38.0	0	BX	4	25.42	
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	39.0	0	BX	4	25.24	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	40.0	0	BX	4	25.17	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	41.0	0	BX	4	25.12	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	42.0	0	BX	4	25.08	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	43.0	0	BX	4	25.04	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	44.0	0	BX	4	24.98	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	45.0	0	BX	4	24.90	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	46.0	0	BX	4	24.83	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	47.0	0	BX	4	24.75	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	48.0	0	BX	4	24.59	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	49.0	0	BX	4	24.46	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	50.0	0	BX	4	24.45	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	51.0	0	BX	4	24.42	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	52.0	0	BX	4	24.33	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	53.0	0	BX	4	24.25	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	54.0	0	BX	4	24.23	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	55.0	0	BX	4	24.19	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	56.0	0	BX	4	24.16	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	57.0	0	BX	4	24.13	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	58.0	0	BX	4	24.13	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	59.0	0	BX	4	24.08	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	60.0	0	BX	4	24.01	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	61.0	0	BX	4	24.01	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	62.0	0	BX	4	24.02	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	63.0	0	BX	4	24.00	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	64.0	0	BX	4	23.95	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	65.0	0	BX	4	23.82	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	66.0	0	BX	4	23.75	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	67.0	0	BX	4	23.71	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	68.0	0	BX	4	23.71	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	69.0	0	BX	4	23.71	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	70.0	0	BX	4	23.74	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	71.0	0	BX	4	23.70	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	72.0	0	BX	4	23.62	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	73.0	0	BX	4	23.53	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	74.0	0	BX	4	23.47	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	75.0	0	BX	4	23.46	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	76.0	0	BX	4	23.42	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	77.0	0	BX	4	23.37	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	78.0	0	BX	4	23.32	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	79.0	0	BX	4	23.29	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	80.0	0	BX	4	23.26	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	81.0	0	BX	4	23.21	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	82.0	0	BX	4	23.15	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	83.0	0	BX	4	23.08	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	84.0	0	BX	4	23.00	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	85.0	0	BX	4	22.96	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	86.0	0	BX	4	22.94	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	87.0	0	BX	4	22.89	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	88.0	0	BX	4	22.86	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	89.0	0	BX	4	22.86	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	90.0	0	BX	4	22.86	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	91.0	0	BX	4	22.84	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	92.0	0	BX	4	22.76	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	93.0	0	BX	4	22.72	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	94.0	0	BX	4	22.69	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	95.0	0	BX	4	22.62	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	96.0	0	BX	4	22.58	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	97.0	0	BX	4	22.58	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	98.0	0	BX	4	22.57	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	99.0	0	BX	4	22.50	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	100.0	0	BX	4	22.37	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	101.0	0	BX	4	22.31	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	102.0	0	BX	4	22.27	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	103.0	0	BX	4	22.20	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	104.0	0	BX	4	22.14	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	105.0	0	BX	4	22.12	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	106.0	0	BX	4	22.11	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	107.0	0	BX	4	22.07	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	108.0	0	BX	4	22.07	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	109.0	0	BX	4	22.04	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	110.0	0	BX	4	22.01	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	111.0	0	BX	4	21.96	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	112.0	0	BX	4	21.80	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	113.0	0	BX	4	21.63	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	114.0	0	BX	4	21.55	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	115.0	0	BX	4	21.48	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	116.0	0	BX	4	21.42	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	117.0	0	BX	4	21.42	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	118.0	0	BX	4	21.38	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	119.0	0	BX	4	21.30	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	120.0	0	BX	4	21.20	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	121.0	0	BX	4	21.11	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	122.0	0	BX	4	21.01	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	123.0	0	BX	4	20.90	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	124.0	0	BX	4	20.80	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	125.0	0	BX	4	20.73	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	126.0	0	BX	4	20.65	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	127.0	0	BX	4	20.54	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	128.0	0	BX	4	20.40	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	129.0	0	BX	4	20.33	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	130.0	0	BX	4	20.29	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	131.0	0	BX	4	20.29	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	132.0	0	BX	4	20.26	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	133.0	0	BX	4	20.23	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	134.0	0	BX	4	20.19	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	135.0	0	BX	4	20.13	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	136.0	0	BX	4	20.07	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	137.0	0	BX	4	19.98	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	138.0	0	BX	4	19.87	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	139.0	0	BX	4	19.87	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	140.0	0	BX	4	19.85	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	141.0	0	BX	4	19.77	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	142.0	0	BX	4	19.73	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	143.0	0	BX	4	19.71	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	144.0	0	BX	4	19.65	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	145.0	0	BX	4	19.58	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	146.0	0	BX	4	19.51	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	147.0	0	BX	4	19.44	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	148.0	0	BX	4	19.38	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	149.0	0	BX	4	19.29	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	150.0	0	BX	4	19.19	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	151.0	0	BX	4	19.09	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	152.0	0	BX	4	18.99	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	153.0	0	BX	4	18.94	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	154.0	0	BX	4	18.94	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	155.0	0	BX	4	18.94	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	156.0	0	BX	4	18.93	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	157.0	0	BX	4	18.90	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	158.0	0	BX	4	18.93	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	159.0	0	BX	4	18.94	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	160.0	0	BX	4	18.95	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	161.0	0	BX	4	18.98	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	162.0	0	BX	4	18.93	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	163.0	0	BX	4	18.89	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	164.0	0	BX	4	18.88	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	165.0	0	BX	4	18.83	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	166.0	0	BX	4	18.78	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	167.0	0	BX	4	18.75	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	168.0	0	BX	4	18.75	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	169.0	0	BX	4	18.74	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	170.0	0	BX	4	18.65	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	171.0	0	BX	4	18.62	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	172.0	0	BX	4	18.61	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	173.0	0	BX	4	18.57	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	174.0	0	BX	4	18.53	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	175.0	0	BX	4	18.52	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	176.0	0	BX	4	18.44	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	177.0	0	BX	4	18.30	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	178.0	0	BX	4	18.25	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	179.0	0	BX	4	18.27	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	180.0	0	BX	4	18.28	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	181.0	0	BX	4	18.24	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	182.0	0	BX	4	18.19	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	183.0	0	BX	4	18.19	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	184.0	0	BX	4	18.19	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	185.0	0	BX	4	18.16	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	186.0	0	BX	4	18.14	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	187.0	0	BX	4	18.14	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	188.0	0	BX	4	18.14	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	189.0	0	BX	4	18.14	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	190.0	0	BX	4	18.14	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	191.0	0	BX	4	18.05	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	192.0	0	BX	4	17.96	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	193.0	0	BX	4	17.89	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	194.0	0	BX	4	17.83	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	195.0	0	BX	4	17.86	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	196.0	0	BX	4	17.86	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	197.0	0	BX	4	17.88	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	198.0	0	BX	4	17.91	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	199.0	0	BX	4	17.91	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	200.0	0	BX	4	17.95	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	201.0	0	BX	4	17.92	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	202.0	0	BX	4	17.86	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	203.0	0	BX	4	17.86	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	204.0	0	BX	4	17.86	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	205.0	0	BX	4	17.86	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	206.0	0	BX	4	17.86	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	207.0	0	BX	4	17.84	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	208.0	0	BX	4	17.82	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	209.0	0	BX	4	17.80	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	210.0	0	BX	4	17.77	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	211.0	0	BX	4	17.77	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	212.0	0	BX	4	17.77	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	213.0	0	BX	4	17.77	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	214.0	0	BX	4	17.77	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	215.0	0	BX	4	17.77	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	216.0	0	BX	4	17.74	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	217.0	0	BX	4	17.72	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	218.0	0	BX	4	17.72	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	219.0	0	BX	4	17.68	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	220.0	0	BX	4	17.67	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	221.0	0	BX	4	17.62	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	222.0	0	BX	4	17.57	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	223.0	0	BX	4	17.52	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	224.0	0	BX	4	17.48	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	225.0	0	BX	4	17.44	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	226.0	0	BX	4	17.40	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	227.0	0	BX	4	17.40	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	228.0	0	BX	4	17.37	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	229.0	0	BX	4	17.34	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	230.0	0	BX	4	17.29	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	231.0	0	BX	4	17.24	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	232.0	0	BX	4	17.18	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	233.0	0	BX	4	17.12	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	234.0	0	BX	4	17.08	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	235.0	0	BX	4	17.04	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	236.0	0	BX	4	16.99	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	237.0	0	BX	4	16.94	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	238.0	0	BX	4	16.93	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	239.0	0	BX	4	16.93	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	240.0	0	BX	4	16.93	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	241.0	0	BX	4	16.93	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	242.0	0	BX	4	16.89	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	243.0	0	BX	4	16.88	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	244.0	0	BX	4	16.88	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	245.0	0	BX	4	16.87	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	246.0	0	BX	4	16.83	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	247.0	0	BX	4	16.79	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	248.0	0	BX	4	16.72	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	249.0	0	BX	4	16.69	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	250.0	0	BX	4	16.69	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	251.0	0	BX	4	16.69	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	252.0	0	BX	4	16.69	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	253.0	0	BX	4	16.69	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	254.0	0	BX	4	16.69	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	255.0	0	BX	4	16.69	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	256.0	0	BX	4	16.61	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	257.0	0	BX	4	16.53	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	258.0	0	BX	4	16.45	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	259.0	0	BX	4	16.41	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	260.0	0	BX	4	16.39	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	261.0	0	BX	4	16.37	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	262.0	0	BX	4	16.37	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	263.0	0	BX	4	16.37	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	264.0	0	BX	4	16.37	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	265.0	0	BX	4	16.37	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	266.0	0	BX	4	16.32	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	267.0	0	BX	4	16.26	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	268.0	0	BX	4	16.20	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	269.0	0	BX	4	16.13	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	270.0	0	BX	4	16.11	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	271.0	0	BX	4	16.09	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	272.0	0	BX	4	16.09	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	273.0	0	BX	4	16.05	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	274.0	0	BX	4	16.01	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	275.0	0	BX	4	15.99	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	276.0	0	BX	4	15.97	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	277.0	0	BX	4	15.95	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	278.0	0	BX	4	15.95	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	279.0	0	BX	4	15.91	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	280.0	0	BX	4	15.85	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	281.0	0	BX	4	15.76	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	282.0	0	BX	4	15.66	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	283.0	0	BX	4	15.63	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	284.0	0	BX	4	15.62	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	285.0	0	BX	4	15.62	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	286.0	0	BX	4	15.62	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	287.0	0	BX	4	15.57	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	288.0	0	BX	4	15.56	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	289.0	0	BX	4	15.53	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	290.0	0	BX	4	15.53	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	291.0	0	BX	4	15.53	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	292.0	0	BX	4	15.53	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	293.0	0	BX	4	15.52	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	294.0	0	BX	4	15.48	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	295.0	0	BX	4	15.48	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	296.0	0	BX	4	15.48	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	297.0	0	BX	4	15.48	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	298.0	0	BX	4	15.48	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	299.0	0	BX	4	15.45	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	300.0	0	BX	4	15.43	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	301.0	0	BX	4	15.38	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	302.0	0	BX	4	15.30	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	303.0	0	BX	4	15.26	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	304.0	0	BX	4	15.25	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	305.0	0	BX	4	15.25	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	306.0	0	BX	4	15.25	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	307.0	0	BX	4	15.25	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	308.0	0	BX	4	15.22	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	309.0	0	BX	4	15.20	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	310.0	0	BX	4	15.20	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	311.0	0	BX	4	15.20	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	312.0	0	BX	4	15.20	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	313.0	0	BX	4	15.20	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	314.0	0	BX	4	15.20	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	315.0	0	BX	4	15.20	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	316.0	0	BX	4	15.20	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	317.0	0	BX	4	15.20	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	318.0	0	BX	4	15.17	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	319.0	0	BX	4	15.12	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	320.0	0	BX	4	15.06	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	321.0	0	BX	4	14.95	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	322.0	0	BX	4	14.89	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	323.0	0	BX	4	14.87	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	324.0	0	BX	4	14.87	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	325.0	0	BX	4	14.85	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	326.0	0	BX	4	14.81	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	327.0	0	BX	4	14.78	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	328.0	0	BX	4	14.80	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	329.0	0	BX	4	14.83	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	330.0	0	BX	4	14.87	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	331.0	0	BX	4	14.87	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	332.0	0	BX	4	14.91	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	333.0	0	BX	4	14.92	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	334.0	0	BX	4	14.90	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	335.0	0	BX	4	14.85	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	336.0	0	BX	4	14.81	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	337.0	0	BX	4	14.77	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	338.0	0	BX	4	14.71	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	339.0	0	BX	4	14.63	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	340.0	0	BX	4	14.59	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	341.0	0	BX	4	14.50	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	342.0	0	BX	4	14.50	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	343.0	0	BX	4	14.46	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	344.0	0	BX	4	14.45	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	345.0	0	BX	4	14.45	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	346.0	0	BX	4	14.45	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	347.0	0	BX	4	14.45	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	348.0	0	BX	4	14.44	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	349.0	0	BX	4	14.40	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	350.0	0	BX	4	14.40	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	351.0	0	BX	4	14.40	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	352.0	0	BX	4	14.40	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	353.0	0	BX	4	14.40	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	354.0	0	BX	4	14.40	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	355.0	0	BX	4	14.38	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	356.0	0	BX	4	14.36	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	357.0	0	BX	4	14.31	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	358.0	0	BX	4	14.31	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	359.0	0	BX	4	14.34	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	360.0	0	BX	4	14.36	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	361.0	0	BX	4	14.36	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	362.0	0	BX	4	14.32	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	363.0	0	BX	4	14.31	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	364.0	0	BX	4	14.31	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	365.0	0	BX	4	14.31	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	366.0	0	BX	4	14.31	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	367.0	0	BX	4	14.28	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	368.0	0	BX	4	14.26	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	369.0	0	BX	4	14.26	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	370.0	0	BX	4	14.26	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	371.0	0	BX	4	14.26	0
@183___1995100	001	C	07/06/1995	07:40	65.3300	23.1000	0	372.0	0	BX	4	14.26	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	1.0	0	BX	4	29.43	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	2.0	0	BX	4	29.44	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	3.0	0	BX	4	29.44	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	4.0	0	BX	4	29.44	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	5.0	0	BX	4	29.42	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	6.0	0	BX	4	29.40	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	7.0	0	BX	4	29.40	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	8.0	0	BX	4	29.40	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	9.0	0	BX	4	29.36	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	10.0	0	BX	4	29.33	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	11.0	0	BX	4	29.30	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	12.0	0	BX	4	29.30	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	13.0	0	BX	4	29.30	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	14.0	0	BX	4	29.30	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	15.0	0	BX	4	29.30	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	16.0	0	BX	4	29.30	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	17.0	0	BX	4	29.28	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	18.0	0	BX	4	29.26	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	19.0	0	BX	4	29.26	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	20.0	0	BX	4	29.26	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	21.0	0	BX	4	29.26	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	22.0	0	BX	4	29.24	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	23.0	0	BX	4	29.21	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	24.0	0	BX	4	29.21	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	25.0	0	BX	4	29.21	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	26.0	0	BX	4	29.20	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	27.0	0	BX	4	29.18	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	28.0	0	BX	4	29.16	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	29.0	0	BX	4	29.18	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	30.0	0	BX	4	29.21	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	31.0	0	BX	4	29.21	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	32.0	0	BX	4	29.18	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	33.0	0	BX	4	29.17	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	34.0	0	BX	4	29.21	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	35.0	0	BX	4	29.21	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	36.0	0	BX	4	29.21	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	37.0	0	BX	4	29.21	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	38.0	0	BX	4	29.21	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	39.0	0	BX	4	29.21	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	40.0	0	BX	4	29.21	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	41.0	0	BX	4	29.17	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	42.0	0	BX	4	29.16	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	43.0	0	BX	4	29.12	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	44.0	0	BX	4	28.93	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	45.0	0	BX	4	27.02	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	46.0	0	BX	4	26.03	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	47.0	0	BX	4	25.81	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	48.0	0	BX	4	25.64	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	49.0	0	BX	4	25.48	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	50.0	0	BX	4	25.09	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	51.0	0	BX	4	25.00	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	52.0	0	BX	4	24.82	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	53.0	0	BX	4	24.76	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	54.0	0	BX	4	24.74	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	55.0	0	BX	4	24.70	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	56.0	0	BX	4	24.63	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	57.0	0	BX	4	24.56	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	58.0	0	BX	4	24.53	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	59.0	0	BX	4	24.50	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	60.0	0	BX	4	24.48	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	61.0	0	BX	4	24.44	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	62.0	0	BX	4	24.41	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	63.0	0	BX	4	24.39	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	64.0	0	BX	4	24.39	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	65.0	0	BX	4	24.35	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	66.0	0	BX	4	24.31	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	67.0	0	BX	4	24.26	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	68.0	0	BX	4	24.22	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	69.0	0	BX	4	24.16	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	70.0	0	BX	4	24.10	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	71.0	0	BX	4	24.07	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	72.0	0	BX	4	24.06	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	73.0	0	BX	4	24.03	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	74.0	0	BX	4	24.03	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	75.0	0	BX	4	24.06	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	76.0	0	BX	4	24.06	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	77.0	0	BX	4	24.06	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	78.0	0	BX	4	24.03	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	79.0	0	BX	4	23.96	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	80.0	0	BX	4	23.87	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	81.0	0	BX	4	23.83	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	82.0	0	BX	4	23.79	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	83.0	0	BX	4	23.75	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	84.0	0	BX	4	23.72	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	85.0	0	BX	4	23.69	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	86.0	0	BX	4	23.64	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	87.0	0	BX	4	23.64	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	88.0	0	BX	4	23.64	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	89.0	0	BX	4	23.60	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	90.0	0	BX	4	23.59	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	91.0	0	BX	4	23.56	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	92.0	0	BX	4	23.51	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	93.0	0	BX	4	23.50	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	94.0	0	BX	4	23.50	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	95.0	0	BX	4	23.54	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	96.0	0	BX	4	23.53	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	97.0	0	BX	4	23.48	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	98.0	0	BX	4	23.39	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	99.0	0	BX	4	23.36	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	100.0	0	BX	4	23.36	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	101.0	0	BX	4	23.26	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	102.0	0	BX	4	23.16	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	103.0	0	BX	4	23.10	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	104.0	0	BX	4	23.07	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	105.0	0	BX	4	23.04	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	106.0	0	BX	4	23.03	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	107.0	0	BX	4	23.03	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	108.0	0	BX	4	23.03	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	109.0	0	BX	4	23.03	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	110.0	0	BX	4	23.03	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	111.0	0	BX	4	22.99	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	112.0	0	BX	4	22.94	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	113.0	0	BX	4	22.92	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	114.0	0	BX	4	22.85	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	115.0	0	BX	4	22.66	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	116.0	0	BX	4	22.66	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	117.0	0	BX	4	22.64	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	118.0	0	BX	4	22.59	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	119.0	0	BX	4	22.49	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	120.0	0	BX	4	22.39	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	121.0	0	BX	4	22.29	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	122.0	0	BX	4	22.16	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	123.0	0	BX	4	22.06	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	124.0	0	BX	4	21.99	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	125.0	0	BX	4	21.94	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	126.0	0	BX	4	21.92	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	127.0	0	BX	4	21.91	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	128.0	0	BX	4	21.87	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	129.0	0	BX	4	21.79	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	130.0	0	BX	4	21.72	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	131.0	0	BX	4	21.62	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	132.0	0	BX	4	21.57	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	133.0	0	BX	4	21.49	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	134.0	0	BX	4	21.44	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	135.0	0	BX	4	21.40	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	136.0	0	BX	4	21.39	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	137.0	0	BX	4	21.39	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	138.0	0	BX	4	21.38	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	139.0	0	BX	4	21.32	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	140.0	0	BX	4	21.19	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	141.0	0	BX	4	21.10	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	142.0	0	BX	4	21.06	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	143.0	0	BX	4	21.04	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	144.0	0	BX	4	20.99	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	145.0	0	BX	4	20.92	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	146.0	0	BX	4	20.76	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	147.0	0	BX	4	20.66	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	148.0	0	BX	4	20.64	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	149.0	0	BX	4	20.64	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	150.0	0	BX	4	20.60	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	151.0	0	BX	4	20.60	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	152.0	0	BX	4	20.48	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	153.0	0	BX	4	20.32	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	154.0	0	BX	4	20.19	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	155.0	0	BX	4	20.17	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	156.0	0	BX	4	20.17	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	157.0	0	BX	4	20.13	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	158.0	0	BX	4	20.05	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	159.0	0	BX	4	19.98	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	160.0	0	BX	4	19.89	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	161.0	0	BX	4	19.86	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	162.0	0	BX	4	19.65	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	163.0	0	BX	4	19.50	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	164.0	0	BX	4	19.46	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	165.0	0	BX	4	19.42	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	166.0	0	BX	4	19.42	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	167.0	0	BX	4	19.39	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	168.0	0	BX	4	19.30	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	169.0	0	BX	4	19.21	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	170.0	0	BX	4	19.12	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	171.0	0	BX	4	19.05	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	172.0	0	BX	4	18.96	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	173.0	0	BX	4	18.82	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	174.0	0	BX	4	18.76	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	175.0	0	BX	4	18.73	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	176.0	0	BX	4	18.76	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	177.0	0	BX	4	18.77	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	178.0	0	BX	4	18.76	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	179.0	0	BX	4	18.73	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	180.0	0	BX	4	18.70	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	181.0	0	BX	4	18.68	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	182.0	0	BX	4	18.67	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	183.0	0	BX	4	18.65	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	184.0	0	BX	4	18.60	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	185.0	0	BX	4	18.50	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	186.0	0	BX	4	18.39	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	187.0	0	BX	4	18.29	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	188.0	0	BX	4	18.23	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	189.0	0	BX	4	18.21	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	190.0	0	BX	4	18.23	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	191.0	0	BX	4	18.26	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	192.0	0	BX	4	18.30	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	193.0	0	BX	4	18.16	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	194.0	0	BX	4	18.10	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	195.0	0	BX	4	18.01	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	196.0	0	BX	4	17.93	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	197.0	0	BX	4	17.86	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	198.0	0	BX	4	17.77	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	199.0	0	BX	4	17.70	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	200.0	0	BX	4	17.66	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	201.0	0	BX	4	17.67	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	202.0	0	BX	4	17.69	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	203.0	0	BX	4	17.69	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	204.0	0	BX	4	17.70	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	205.0	0	BX	4	17.73	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	206.0	0	BX	4	17.69	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	207.0	0	BX	4	17.65	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	208.0	0	BX	4	17.62	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	209.0	0	BX	4	17.59	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	210.0	0	BX	4	17.49	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	211.0	0	BX	4	17.30	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	212.0	0	BX	4	17.23	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	213.0	0	BX	4	17.22	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	214.0	0	BX	4	17.22	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	215.0	0	BX	4	17.25	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	216.0	0	BX	4	17.24	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	217.0	0	BX	4	17.19	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	218.0	0	BX	4	17.13	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	219.0	0	BX	4	17.07	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	220.0	0	BX	4	17.02	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	221.0	0	BX	4	16.98	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	222.0	0	BX	4	16.94	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	223.0	0	BX	4	16.94	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	224.0	0	BX	4	16.99	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	225.0	0	BX	4	17.03	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	226.0	0	BX	4	17.07	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	227.0	0	BX	4	17.11	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	228.0	0	BX	4	17.12	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	229.0	0	BX	4	17.08	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	230.0	0	BX	4	17.08	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	231.0	0	BX	4	17.08	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	232.0	0	BX	4	17.07	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	233.0	0	BX	4	17.03	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	234.0	0	BX	4	16.99	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	235.0	0	BX	4	16.94	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	236.0	0	BX	4	16.89	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	237.0	0	BX	4	16.85	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	238.0	0	BX	4	16.80	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	239.0	0	BX	4	16.88	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	240.0	0	BX	4	16.88	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	241.0	0	BX	4	16.82	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	242.0	0	BX	4	16.74	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	243.0	0	BX	4	16.70	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	244.0	0	BX	4	16.66	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	245.0	0	BX	4	16.66	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	246.0	0	BX	4	16.66	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	247.0	0	BX	4	16.64	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	248.0	0	BX	4	16.63	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	249.0	0	BX	4	16.62	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	250.0	0	BX	4	16.59	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	251.0	0	BX	4	16.55	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	252.0	0	BX	4	16.52	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	253.0	0	BX	4	16.52	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	254.0	0	BX	4	16.53	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	255.0	0	BX	4	16.55	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	256.0	0	BX	4	16.53	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	257.0	0	BX	4	16.47	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	258.0	0	BX	4	16.44	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	259.0	0	BX	4	16.41	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	260.0	0	BX	4	16.39	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	261.0	0	BX	4	16.36	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	262.0	0	BX	4	16.33	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	263.0	0	BX	4	16.30	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	264.0	0	BX	4	16.29	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	265.0	0	BX	4	16.29	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	266.0	0	BX	4	16.22	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	267.0	0	BX	4	16.14	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	268.0	0	BX	4	16.09	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	269.0	0	BX	4	16.04	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	270.0	0	BX	4	16.01	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	271.0	0	BX	4	16.04	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	272.0	0	BX	4	16.05	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	273.0	0	BX	4	16.05	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	274.0	0	BX	4	16.05	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	275.0	0	BX	4	16.01	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	276.0	0	BX	4	16.01	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	277.0	0	BX	4	15.97	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	278.0	0	BX	4	15.91	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	279.0	0	BX	4	15.86	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	280.0	0	BX	4	15.81	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	281.0	0	BX	4	15.77	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	282.0	0	BX	4	15.74	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	283.0	0	BX	4	15.73	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	284.0	0	BX	4	15.73	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	285.0	0	BX	4	15.73	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	286.0	0	BX	4	15.70	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	287.0	0	BX	4	15.68	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	288.0	0	BX	4	15.68	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	289.0	0	BX	4	15.67	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	290.0	0	BX	4	15.64	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	291.0	0	BX	4	15.61	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	292.0	0	BX	4	15.59	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	293.0	0	BX	4	15.54	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	294.0	0	BX	4	15.52	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	295.0	0	BX	4	15.50	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	296.0	0	BX	4	15.49	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	297.0	0	BX	4	15.49	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	298.0	0	BX	4	15.46	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	299.0	0	BX	4	15.42	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	300.0	0	BX	4	15.40	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	301.0	0	BX	4	15.40	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	302.0	0	BX	4	15.38	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	303.0	0	BX	4	15.36	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	304.0	0	BX	4	15.39	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	305.0	0	BX	4	15.36	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	306.0	0	BX	4	15.32	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	307.0	0	BX	4	15.29	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	308.0	0	BX	4	15.26	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	309.0	0	BX	4	15.26	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	310.0	0	BX	4	15.25	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	311.0	0	BX	4	15.23	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	312.0	0	BX	4	15.21	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	313.0	0	BX	4	15.18	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	314.0	0	BX	4	15.15	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	315.0	0	BX	4	15.13	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	316.0	0	BX	4	15.12	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	317.0	0	BX	4	15.11	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	318.0	0	BX	4	15.07	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	319.0	0	BX	4	15.07	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	320.0	0	BX	4	15.07	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	321.0	0	BX	4	15.07	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	322.0	0	BX	4	15.04	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	323.0	0	BX	4	15.01	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	324.0	0	BX	4	14.98	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	325.0	0	BX	4	14.97	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	326.0	0	BX	4	14.94	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	327.0	0	BX	4	14.93	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	328.0	0	BX	4	14.93	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	329.0	0	BX	4	14.93	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	330.0	0	BX	4	14.91	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	331.0	0	BX	4	14.88	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	332.0	0	BX	4	14.88	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	333.0	0	BX	4	14.86	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	334.0	0	BX	4	14.84	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	335.0	0	BX	4	14.84	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	336.0	0	BX	4	14.84	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	337.0	0	BX	4	14.84	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	338.0	0	BX	4	14.84	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	339.0	0	BX	4	14.81	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	340.0	0	BX	4	14.77	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	341.0	0	BX	4	14.73	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	342.0	0	BX	4	14.70	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	343.0	0	BX	4	14.68	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	344.0	0	BX	4	14.65	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	345.0	0	BX	4	14.65	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	346.0	0	BX	4	14.62	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	347.0	0	BX	4	14.57	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	348.0	0	BX	4	14.56	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	349.0	0	BX	4	14.56	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	350.0	0	BX	4	14.54	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	351.0	0	BX	4	14.51	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	352.0	0	BX	4	14.51	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	353.0	0	BX	4	14.50	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	354.0	0	BX	4	14.46	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	355.0	0	BX	4	14.46	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	356.0	0	BX	4	14.45	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	357.0	0	BX	4	14.41	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	358.0	0	BX	4	14.39	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	359.0	0	BX	4	14.38	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	360.0	0	BX	4	14.37	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	361.0	0	BX	4	14.36	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	362.0	0	BX	4	14.33	0
@183___1995101	001	C	07/14/1995	08:51	66.5800	20.9200	0	363.0	0	BX	4	14.32	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	0.0	0	BX	0	29.06	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	1.0	0	BX	0	29.06	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	2.0	0	BX	0	29.06	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	3.0	0	BX	0	29.06	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	4.0	0	BX	0	29.06	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	5.0	0	BX	0	29.06	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	6.0	0	BX	0	29.06	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	7.0	0	BX	0	29.03	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	8.0	0	BX	0	29.01	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	9.0	0	BX	0	29.01	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	10.0	0	BX	0	28.98	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	11.0	0	BX	0	28.97	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	12.0	0	BX	0	28.97	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	13.0	0	BX	0	28.97	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	14.0	0	BX	0	28.97	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	15.0	0	BX	0	28.97	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	16.0	0	BX	0	28.97	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	17.0	0	BX	0	28.97	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	18.0	0	BX	0	28.97	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	19.0	0	BX	0	28.97	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	20.0	0	BX	0	28.97	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	21.0	0	BX	0	28.92	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	22.0	0	BX	0	28.92	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	23.0	0	BX	0	28.92	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	24.0	0	BX	0	28.92	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	25.0	0	BX	0	28.92	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	26.0	0	BX	0	28.92	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	27.0	0	BX	0	28.96	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	28.0	0	BX	0	28.97	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	29.0	0	BX	0	28.97	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	30.0	0	BX	0	28.97	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	31.0	0	BX	0	28.97	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	32.0	0	BX	0	28.97	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	33.0	0	BX	0	28.97	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	34.0	0	BX	0	28.97	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	35.0	0	BX	0	28.97	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	36.0	0	BX	0	28.97	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	37.0	0	BX	0	28.97	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	38.0	0	BX	0	28.97	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	39.0	0	BX	0	28.97	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	40.0	0	BX	0	28.76	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	41.0	0	BX	0	28.61	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	42.0	0	BX	0	28.51	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	43.0	0	BX	0	28.41	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	44.0	0	BX	0	28.09	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	45.0	0	BX	0	27.68	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	46.0	0	BX	0	26.89	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	47.0	0	BX	0	26.04	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	48.0	0	BX	0	25.71	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	49.0	0	BX	0	25.50	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	50.0	0	BX	0	25.20	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	51.0	0	BX	0	25.14	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	52.0	0	BX	0	25.09	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	53.0	0	BX	0	24.99	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	54.0	0	BX	0	24.79	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	55.0	0	BX	0	24.66	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	56.0	0	BX	0	24.54	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	57.0	0	BX	0	24.47	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	58.0	0	BX	0	24.41	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	59.0	0	BX	0	24.35	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	60.0	0	BX	0	24.32	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	61.0	0	BX	0	24.31	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	62.0	0	BX	0	24.28	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	63.0	0	BX	0	24.25	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	64.0	0	BX	0	24.22	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	65.0	0	BX	0	24.19	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	66.0	0	BX	0	24.14	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	67.0	0	BX	0	24.10	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	68.0	0	BX	0	24.06	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	69.0	0	BX	0	24.04	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	70.0	0	BX	0	23.99	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	71.0	0	BX	0	23.96	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	72.0	0	BX	0	23.93	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	73.0	0	BX	0	23.92	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	74.0	0	BX	0	23.86	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	75.0	0	BX	0	23.80	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	76.0	0	BX	0	23.77	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	77.0	0	BX	0	23.73	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	78.0	0	BX	0	23.68	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	79.0	0	BX	0	23.64	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	80.0	0	BX	0	23.61	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	81.0	0	BX	0	23.61	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	82.0	0	BX	0	23.60	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	83.0	0	BX	0	23.52	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	84.0	0	BX	0	23.43	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	85.0	0	BX	0	23.44	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	86.0	0	BX	0	23.46	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	87.0	0	BX	0	23.49	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	88.0	0	BX	0	23.53	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	89.0	0	BX	0	23.56	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	90.0	0	BX	0	23.53	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	91.0	0	BX	0	23.50	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	92.0	0	BX	0	23.43	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	93.0	0	BX	0	23.36	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	94.0	0	BX	0	23.34	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	95.0	0	BX	0	23.31	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	96.0	0	BX	0	23.27	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	97.0	0	BX	0	23.22	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	98.0	0	BX	0	23.17	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	99.0	0	BX	0	23.11	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	100.0	0	BX	0	23.05	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	101.0	0	BX	0	22.95	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	102.0	0	BX	0	22.91	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	103.0	0	BX	0	22.87	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	104.0	0	BX	0	22.75	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	105.0	0	BX	0	22.67	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	106.0	0	BX	0	22.59	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	107.0	0	BX	0	22.54	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	108.0	0	BX	0	22.53	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	109.0	0	BX	0	22.48	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	110.0	0	BX	0	22.43	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	111.0	0	BX	0	22.39	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	112.0	0	BX	0	22.36	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	113.0	0	BX	0	22.31	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	114.0	0	BX	0	22.21	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	115.0	0	BX	0	22.21	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	116.0	0	BX	0	22.19	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	117.0	0	BX	0	22.16	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	118.0	0	BX	0	22.16	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	119.0	0	BX	0	22.16	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	120.0	0	BX	0	22.00	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	121.0	0	BX	0	21.84	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	122.0	0	BX	0	21.77	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	123.0	0	BX	0	21.66	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	124.0	0	BX	0	21.54	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	125.0	0	BX	0	21.45	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	126.0	0	BX	0	21.37	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	127.0	0	BX	0	21.28	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	128.0	0	BX	0	21.19	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	129.0	0	BX	0	21.12	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	130.0	0	BX	0	21.08	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	131.0	0	BX	0	20.98	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	132.0	0	BX	0	20.91	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	133.0	0	BX	0	20.94	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	134.0	0	BX	0	20.95	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	135.0	0	BX	0	20.95	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	136.0	0	BX	0	20.88	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	137.0	0	BX	0	20.80	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	138.0	0	BX	0	20.74	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	139.0	0	BX	0	20.67	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	140.0	0	BX	0	20.62	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	141.0	0	BX	0	20.58	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	142.0	0	BX	0	20.53	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	143.0	0	BX	0	20.53	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	144.0	0	BX	0	20.50	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	145.0	0	BX	0	20.46	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	146.0	0	BX	0	20.40	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	147.0	0	BX	0	20.32	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	148.0	0	BX	0	20.22	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	149.0	0	BX	0	20.12	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	150.0	0	BX	0	20.05	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	151.0	0	BX	0	20.02	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	152.0	0	BX	0	20.02	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	153.0	0	BX	0	20.01	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	154.0	0	BX	0	19.96	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	155.0	0	BX	0	19.91	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	156.0	0	BX	0	19.83	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	157.0	0	BX	0	19.75	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	158.0	0	BX	0	19.68	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	159.0	0	BX	0	19.62	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	160.0	0	BX	0	19.55	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	161.0	0	BX	0	19.51	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	162.0	0	BX	0	19.51	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	163.0	0	BX	0	19.51	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	164.0	0	BX	0	19.46	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	165.0	0	BX	0	19.35	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	166.0	0	BX	0	19.16	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	167.0	0	BX	0	19.09	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	168.0	0	BX	0	19.09	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	169.0	0	BX	0	19.05	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	170.0	0	BX	0	19.02	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	171.0	0	BX	0	18.95	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	172.0	0	BX	0	18.80	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	173.0	0	BX	0	18.75	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	174.0	0	BX	0	18.69	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	175.0	0	BX	0	18.67	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	176.0	0	BX	0	18.67	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	177.0	0	BX	0	18.69	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	178.0	0	BX	0	18.70	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	179.0	0	BX	0	18.65	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	180.0	0	BX	0	18.61	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	181.0	0	BX	0	18.55	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	182.0	0	BX	0	18.49	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	183.0	0	BX	0	18.41	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	184.0	0	BX	0	18.30	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	185.0	0	BX	0	18.24	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	186.0	0	BX	0	18.20	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	187.0	0	BX	0	18.11	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	188.0	0	BX	0	18.07	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	189.0	0	BX	0	18.00	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	190.0	0	BX	0	17.92	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	191.0	0	BX	0	17.86	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	192.0	0	BX	0	17.80	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	193.0	0	BX	0	17.78	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	194.0	0	BX	0	17.80	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	195.0	0	BX	0	17.83	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	196.0	0	BX	0	17.79	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	197.0	0	BX	0	17.71	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	198.0	0	BX	0	17.69	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	199.0	0	BX	0	17.67	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	200.0	0	BX	0	17.62	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	201.0	0	BX	0	17.55	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	202.0	0	BX	0	17.50	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	203.0	0	BX	0	17.54	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	204.0	0	BX	0	17.59	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	205.0	0	BX	0	17.60	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	206.0	0	BX	0	17.57	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	207.0	0	BX	0	17.50	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	208.0	0	BX	0	17.40	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	209.0	0	BX	0	17.30	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	210.0	0	BX	0	17.24	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	211.0	0	BX	0	17.25	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	212.0	0	BX	0	17.24	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	213.0	0	BX	0	17.14	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	214.0	0	BX	0	17.08	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	215.0	0	BX	0	17.08	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	216.0	0	BX	0	17.08	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	217.0	0	BX	0	17.08	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	218.0	0	BX	0	17.03	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	219.0	0	BX	0	16.98	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	220.0	0	BX	0	16.93	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	221.0	0	BX	0	16.86	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	222.0	0	BX	0	16.80	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	223.0	0	BX	0	16.77	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	224.0	0	BX	0	16.74	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	225.0	0	BX	0	16.72	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	226.0	0	BX	0	16.71	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	227.0	0	BX	0	16.75	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	228.0	0	BX	0	16.80	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	229.0	0	BX	0	16.80	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	230.0	0	BX	0	16.77	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	231.0	0	BX	0	16.70	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	232.0	0	BX	0	16.68	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	233.0	0	BX	0	16.67	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	234.0	0	BX	0	16.64	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	235.0	0	BX	0	16.62	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	236.0	0	BX	0	16.62	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	237.0	0	BX	0	16.60	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	238.0	0	BX	0	16.58	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	239.0	0	BX	0	16.57	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	240.0	0	BX	0	16.57	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	241.0	0	BX	0	16.57	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	242.0	0	BX	0	16.55	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	243.0	0	BX	0	16.52	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	244.0	0	BX	0	16.49	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	245.0	0	BX	0	16.48	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	246.0	0	BX	0	16.48	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	247.0	0	BX	0	16.48	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	248.0	0	BX	0	16.48	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	249.0	0	BX	0	16.46	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	250.0	0	BX	0	16.43	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	251.0	0	BX	0	16.41	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	252.0	0	BX	0	16.39	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	253.0	0	BX	0	16.39	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	254.0	0	BX	0	16.36	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	255.0	0	BX	0	16.33	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	256.0	0	BX	0	16.29	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	257.0	0	BX	0	16.29	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	258.0	0	BX	0	16.28	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	259.0	0	BX	0	16.26	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	260.0	0	BX	0	16.25	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	261.0	0	BX	0	16.25	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	262.0	0	BX	0	16.25	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	263.0	0	BX	0	16.24	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	264.0	0	BX	0	16.20	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	265.0	0	BX	0	16.20	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	266.0	0	BX	0	16.22	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	267.0	0	BX	0	16.25	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	268.0	0	BX	0	16.24	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	269.0	0	BX	0	16.20	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	270.0	0	BX	0	16.20	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	271.0	0	BX	0	16.17	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	272.0	0	BX	0	16.14	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	273.0	0	BX	0	16.12	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	274.0	0	BX	0	16.11	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	275.0	0	BX	0	16.05	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	276.0	0	BX	0	15.99	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	277.0	0	BX	0	15.93	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	278.0	0	BX	0	15.92	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	279.0	0	BX	0	15.92	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	280.0	0	BX	0	15.89	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	281.0	0	BX	0	15.87	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	282.0	0	BX	0	15.85	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	283.0	0	BX	0	15.82	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	284.0	0	BX	0	15.78	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	285.0	0	BX	0	15.78	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	286.0	0	BX	0	15.75	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	287.0	0	BX	0	15.73	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	288.0	0	BX	0	15.70	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	289.0	0	BX	0	15.69	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	290.0	0	BX	0	15.68	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	291.0	0	BX	0	15.64	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	292.0	0	BX	0	15.60	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	293.0	0	BX	0	15.56	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	294.0	0	BX	0	15.55	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	295.0	0	BX	0	15.53	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	296.0	0	BX	0	15.50	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	297.0	0	BX	0	15.50	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	298.0	0	BX	0	15.48	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	299.0	0	BX	0	15.43	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	300.0	0	BX	0	15.40	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	301.0	0	BX	0	15.35	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	302.0	0	BX	0	15.27	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	303.0	0	BX	0	15.23	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	304.0	0	BX	0	15.22	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	305.0	0	BX	0	15.22	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	306.0	0	BX	0	15.21	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	307.0	0	BX	0	15.17	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	308.0	0	BX	0	15.17	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	309.0	0	BX	0	15.17	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	310.0	0	BX	0	15.17	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	311.0	0	BX	0	15.16	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	312.0	0	BX	0	15.09	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	313.0	0	BX	0	15.11	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	314.0	0	BX	0	15.13	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	315.0	0	BX	0	15.11	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	316.0	0	BX	0	15.08	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	317.0	0	BX	0	15.08	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	318.0	0	BX	0	15.04	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	319.0	0	BX	0	15.03	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	320.0	0	BX	0	15.03	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	321.0	0	BX	0	15.03	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	322.0	0	BX	0	14.99	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	323.0	0	BX	0	14.99	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	324.0	0	BX	0	14.99	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	325.0	0	BX	0	14.98	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	326.0	0	BX	0	14.95	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	327.0	0	BX	0	14.94	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	328.0	0	BX	0	14.93	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	329.0	0	BX	0	14.91	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	330.0	0	BX	0	14.88	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	331.0	0	BX	0	14.84	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	332.0	0	BX	0	14.81	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	333.0	0	BX	0	14.78	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	334.0	0	BX	0	14.76	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	335.0	0	BX	0	14.71	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	336.0	0	BX	0	14.68	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	337.0	0	BX	0	14.65	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	338.0	0	BX	0	14.63	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	339.0	0	BX	0	14.59	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	340.0	0	BX	0	14.54	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	341.0	0	BX	0	14.52	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	342.0	0	BX	0	14.52	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	343.0	0	BX	0	14.52	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	344.0	0	BX	0	14.48	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	345.0	0	BX	0	14.48	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	346.0	0	BX	0	14.48	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	347.0	0	BX	0	14.47	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	348.0	0	BX	0	14.43	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	349.0	0	BX	0	14.43	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	350.0	0	BX	0	14.43	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	351.0	0	BX	0	14.38	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	352.0	0	BX	0	14.34	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	353.0	0	BX	0	14.34	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	354.0	0	BX	0	14.31	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	355.0	0	BX	0	14.30	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	356.0	0	BX	0	14.34	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	357.0	0	BX	0	14.29	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	358.0	0	BX	0	14.29	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	359.0	0	BX	0	14.29	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	360.0	0	BX	0	14.29	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	361.0	0	BX	0	14.29	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	362.0	0	BX	0	14.29	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	363.0	0	BX	0	14.26	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	364.0	0	BX	0	14.24	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	365.0	0	BX	0	14.24	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	366.0	0	BX	0	14.24	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	367.0	0	BX	0	14.21	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	368.0	0	BX	0	14.20	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	369.0	0	BX	0	14.19	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	370.0	0	BX	0	14.17	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	371.0	0	BX	0	14.13	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	372.0	0	BX	0	14.10	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	373.0	0	BX	0	14.10	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	374.0	0	BX	0	14.06	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	375.0	0	BX	0	14.06	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	376.0	0	BX	0	14.06	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	377.0	0	BX	0	14.06	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	378.0	0	BX	0	14.06	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	379.0	0	BX	0	14.01	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	380.0	0	BX	0	13.96	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	381.0	0	BX	0	13.96	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	382.0	0	BX	0	13.94	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	383.0	0	BX	0	13.93	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	384.0	0	BX	0	13.95	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	385.0	0	BX	0	13.92	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	386.0	0	BX	0	13.92	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	387.0	0	BX	0	13.92	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	388.0	0	BX	0	13.92	0
@183___1995101	002	C	07/14/1995	09:24	66.4200	20.9600	0	389.0	0	BX	0	13.92	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	1.0	0	BX	4	29.59	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	2.0	0	BX	4	29.56	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	3.0	0	BX	4	29.56	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	4.0	0	BX	4	29.58	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	5.0	0	BX	4	29.59	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	6.0	0	BX	4	29.57	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	7.0	0	BX	4	29.52	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	8.0	0	BX	4	29.47	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	9.0	0	BX	4	29.44	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	10.0	0	BX	4	29.49	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	11.0	0	BX	4	29.49	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	12.0	0	BX	4	29.47	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	13.0	0	BX	4	29.42	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	14.0	0	BX	4	29.36	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	15.0	0	BX	4	29.35	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	16.0	0	BX	4	29.34	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	17.0	0	BX	4	29.30	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	18.0	0	BX	4	29.27	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	19.0	0	BX	4	29.22	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	20.0	0	BX	4	29.21	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	21.0	0	BX	4	29.21	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	22.0	0	BX	4	29.21	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	23.0	0	BX	4	29.18	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	24.0	0	BX	4	29.16	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	25.0	0	BX	4	29.10	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	26.0	0	BX	4	28.98	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	27.0	0	BX	4	28.78	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	28.0	0	BX	4	28.31	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	29.0	0	BX	4	27.90	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	30.0	0	BX	4	27.75	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	31.0	0	BX	4	27.32	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	32.0	0	BX	4	27.16	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	33.0	0	BX	4	27.02	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	34.0	0	BX	4	26.42	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	35.0	0	BX	4	25.91	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	36.0	0	BX	4	25.53	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	37.0	0	BX	4	25.32	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	38.0	0	BX	4	25.28	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	39.0	0	BX	4	25.24	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	40.0	0	BX	4	25.17	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	41.0	0	BX	4	24.97	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	42.0	0	BX	4	24.89	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	43.0	0	BX	4	24.82	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	44.0	0	BX	4	24.72	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	45.0	0	BX	4	24.61	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	46.0	0	BX	4	24.57	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	47.0	0	BX	4	24.51	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	48.0	0	BX	4	24.42	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	49.0	0	BX	4	24.35	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	50.0	0	BX	4	24.30	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	51.0	0	BX	4	24.29	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	52.0	0	BX	4	24.26	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	53.0	0	BX	4	24.22	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	54.0	0	BX	4	24.17	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	55.0	0	BX	4	24.15	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	56.0	0	BX	4	24.14	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	57.0	0	BX	4	24.11	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	58.0	0	BX	4	24.08	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	59.0	0	BX	4	24.03	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	60.0	0	BX	4	23.97	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	61.0	0	BX	4	23.99	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	62.0	0	BX	4	24.01	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	63.0	0	BX	4	24.00	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	64.0	0	BX	4	23.98	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	65.0	0	BX	4	23.97	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	66.0	0	BX	4	23.94	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	67.0	0	BX	4	23.87	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	68.0	0	BX	4	23.79	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	69.0	0	BX	4	23.73	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	70.0	0	BX	4	23.73	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	71.0	0	BX	4	23.72	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	72.0	0	BX	4	23.69	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	73.0	0	BX	4	23.73	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	74.0	0	BX	4	23.64	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	75.0	0	BX	4	23.55	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	76.0	0	BX	4	23.49	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	77.0	0	BX	4	23.43	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	78.0	0	BX	4	23.36	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	79.0	0	BX	4	23.32	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	80.0	0	BX	4	23.36	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	81.0	0	BX	4	23.32	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	82.0	0	BX	4	23.27	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	83.0	0	BX	4	23.20	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	84.0	0	BX	4	23.11	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	85.0	0	BX	4	23.07	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	86.0	0	BX	4	23.00	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	87.0	0	BX	4	22.90	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	88.0	0	BX	4	22.80	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	89.0	0	BX	4	22.80	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	90.0	0	BX	4	22.80	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	91.0	0	BX	4	22.80	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	92.0	0	BX	4	22.80	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	93.0	0	BX	4	22.78	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	94.0	0	BX	4	22.75	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	95.0	0	BX	4	22.73	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	96.0	0	BX	4	22.68	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	97.0	0	BX	4	22.60	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	98.0	0	BX	4	22.50	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	99.0	0	BX	4	22.39	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	100.0	0	BX	4	22.29	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	101.0	0	BX	4	22.20	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	102.0	0	BX	4	22.09	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	103.0	0	BX	4	22.14	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	104.0	0	BX	4	22.14	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	105.0	0	BX	4	22.10	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	106.0	0	BX	4	22.05	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	107.0	0	BX	4	21.97	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	108.0	0	BX	4	21.85	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	109.0	0	BX	4	21.71	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	110.0	0	BX	4	21.58	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	111.0	0	BX	4	21.46	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	112.0	0	BX	4	21.33	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	113.0	0	BX	4	21.31	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	114.0	0	BX	4	21.30	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	115.0	0	BX	4	21.26	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	116.0	0	BX	4	21.18	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	117.0	0	BX	4	21.11	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	118.0	0	BX	4	21.06	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	119.0	0	BX	4	21.01	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	120.0	0	BX	4	20.89	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	121.0	0	BX	4	20.75	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	122.0	0	BX	4	20.55	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	123.0	0	BX	4	20.42	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	124.0	0	BX	4	20.35	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	125.0	0	BX	4	20.33	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	126.0	0	BX	4	20.35	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	127.0	0	BX	4	20.26	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	128.0	0	BX	4	20.18	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	129.0	0	BX	4	20.09	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	130.0	0	BX	4	20.08	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	131.0	0	BX	4	20.08	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	132.0	0	BX	4	20.08	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	133.0	0	BX	4	20.05	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	134.0	0	BX	4	20.01	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	135.0	0	BX	4	19.94	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	136.0	0	BX	4	19.94	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	137.0	0	BX	4	19.91	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	138.0	0	BX	4	19.83	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	139.0	0	BX	4	19.70	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	140.0	0	BX	4	19.60	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	141.0	0	BX	4	19.55	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	142.0	0	BX	4	19.52	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	143.0	0	BX	4	19.52	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	144.0	0	BX	4	19.53	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	145.0	0	BX	4	19.55	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	146.0	0	BX	4	19.57	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	147.0	0	BX	4	19.53	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	148.0	0	BX	4	19.47	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	149.0	0	BX	4	19.43	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	150.0	0	BX	4	19.39	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	151.0	0	BX	4	19.29	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	152.0	0	BX	4	19.23	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	153.0	0	BX	4	19.16	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	154.0	0	BX	4	19.09	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	155.0	0	BX	4	19.00	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	156.0	0	BX	4	18.96	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	157.0	0	BX	4	18.94	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	158.0	0	BX	4	18.92	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	159.0	0	BX	4	18.86	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	160.0	0	BX	4	18.78	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	161.0	0	BX	4	18.71	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	162.0	0	BX	4	18.69	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	163.0	0	BX	4	18.65	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	164.0	0	BX	4	18.59	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	165.0	0	BX	4	18.58	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	166.0	0	BX	4	18.58	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	167.0	0	BX	4	18.55	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	168.0	0	BX	4	18.50	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	169.0	0	BX	4	18.43	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	170.0	0	BX	4	18.37	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	171.0	0	BX	4	18.35	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	172.0	0	BX	4	18.35	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	173.0	0	BX	4	18.30	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	174.0	0	BX	4	18.25	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	175.0	0	BX	4	18.25	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	176.0	0	BX	4	18.25	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	177.0	0	BX	4	18.23	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	178.0	0	BX	4	18.20	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	179.0	0	BX	4	18.17	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	180.0	0	BX	4	18.16	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	181.0	0	BX	4	18.13	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	182.0	0	BX	4	18.09	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	183.0	0	BX	4	18.07	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	184.0	0	BX	4	18.07	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	185.0	0	BX	4	18.05	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	186.0	0	BX	4	18.03	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	187.0	0	BX	4	17.98	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	188.0	0	BX	4	17.93	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	189.0	0	BX	4	17.90	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	190.0	0	BX	4	17.86	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	191.0	0	BX	4	17.83	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	192.0	0	BX	4	17.87	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	193.0	0	BX	4	17.88	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	194.0	0	BX	4	17.86	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	195.0	0	BX	4	17.80	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	196.0	0	BX	4	17.73	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	197.0	0	BX	4	17.67	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	198.0	0	BX	4	17.65	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	199.0	0	BX	4	17.65	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	200.0	0	BX	4	17.66	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	201.0	0	BX	4	17.68	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	202.0	0	BX	4	17.67	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	203.0	0	BX	4	17.65	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	204.0	0	BX	4	17.65	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	205.0	0	BX	4	17.65	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	206.0	0	BX	4	17.65	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	207.0	0	BX	4	17.64	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	208.0	0	BX	4	17.60	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	209.0	0	BX	4	17.60	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	210.0	0	BX	4	17.55	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	211.0	0	BX	4	17.53	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	212.0	0	BX	4	17.52	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	213.0	0	BX	4	17.51	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	214.0	0	BX	4	17.49	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	215.0	0	BX	4	17.46	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	216.0	0	BX	4	17.46	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	217.0	0	BX	4	17.46	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	218.0	0	BX	4	17.45	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	219.0	0	BX	4	17.41	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	220.0	0	BX	4	17.36	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	221.0	0	BX	4	17.36	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	222.0	0	BX	4	17.36	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	223.0	0	BX	4	17.37	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	224.0	0	BX	4	17.41	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	225.0	0	BX	4	17.41	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	226.0	0	BX	4	17.38	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	227.0	0	BX	4	17.36	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	228.0	0	BX	4	17.36	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	229.0	0	BX	4	17.35	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	230.0	0	BX	4	17.33	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	231.0	0	BX	4	17.30	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	232.0	0	BX	4	17.29	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	233.0	0	BX	4	17.26	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	234.0	0	BX	4	17.23	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	235.0	0	BX	4	17.21	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	236.0	0	BX	4	17.19	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	237.0	0	BX	4	17.16	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	238.0	0	BX	4	17.13	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	239.0	0	BX	4	17.12	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	240.0	0	BX	4	17.08	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	241.0	0	BX	4	17.08	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	242.0	0	BX	4	17.08	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	243.0	0	BX	4	17.05	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	244.0	0	BX	4	17.04	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	245.0	0	BX	4	17.04	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	246.0	0	BX	4	17.04	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	247.0	0	BX	4	17.02	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	248.0	0	BX	4	16.99	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	249.0	0	BX	4	16.97	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	250.0	0	BX	4	16.95	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	251.0	0	BX	4	16.91	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	252.0	0	BX	4	16.89	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	253.0	0	BX	4	16.88	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	254.0	0	BX	4	16.85	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	255.0	0	BX	4	16.80	0
@183___1995101	003	C	07/14/1995	10:42	65.3300	23.1000	0	256.0	0	BX	4	16.80	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	0.0	0	BX	0	29.32	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	1.0	0	BX	0	29.36	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	2.0	0	BX	0	29.36	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	3.0	0	BX	0	29.37	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	4.0	0	BX	0	29.40	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	5.0	0	BX	0	29.41	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	6.0	0	BX	0	29.33	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	7.0	0	BX	0	29.22	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	8.0	0	BX	0	29.22	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	9.0	0	BX	0	29.22	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	10.0	0	BX	0	29.22	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	11.0	0	BX	0	29.21	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	12.0	0	BX	0	29.16	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	13.0	0	BX	0	29.12	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	14.0	0	BX	0	29.08	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	15.0	0	BX	0	28.94	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	16.0	0	BX	0	28.87	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	17.0	0	BX	0	28.85	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	18.0	0	BX	0	28.85	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	19.0	0	BX	0	28.85	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	20.0	0	BX	0	28.83	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	21.0	0	BX	0	28.79	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	22.0	0	BX	0	28.75	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	23.0	0	BX	0	28.75	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	24.0	0	BX	0	28.75	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	25.0	0	BX	0	28.75	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	26.0	0	BX	0	28.74	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	27.0	0	BX	0	28.71	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	28.0	0	BX	0	28.67	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	29.0	0	BX	0	28.61	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	30.0	0	BX	0	28.48	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	31.0	0	BX	0	28.03	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	32.0	0	BX	0	26.50	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	33.0	0	BX	0	26.35	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	34.0	0	BX	0	26.28	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	35.0	0	BX	0	26.28	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	36.0	0	BX	0	26.28	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	37.0	0	BX	0	26.23	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	38.0	0	BX	0	25.59	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	39.0	0	BX	0	25.29	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	40.0	0	BX	0	25.26	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	41.0	0	BX	0	25.18	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	42.0	0	BX	0	25.13	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	43.0	0	BX	0	25.07	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	44.0	0	BX	0	25.00	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	45.0	0	BX	0	24.96	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	46.0	0	BX	0	24.86	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	47.0	0	BX	0	24.80	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	48.0	0	BX	0	24.78	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	49.0	0	BX	0	24.78	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	50.0	0	BX	0	24.78	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	51.0	0	BX	0	24.78	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	52.0	0	BX	0	24.71	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	53.0	0	BX	0	24.63	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	54.0	0	BX	0	24.54	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	55.0	0	BX	0	24.46	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	56.0	0	BX	0	24.39	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	57.0	0	BX	0	24.32	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	58.0	0	BX	0	24.31	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	59.0	0	BX	0	24.31	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	60.0	0	BX	0	24.35	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	61.0	0	BX	0	24.36	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	62.0	0	BX	0	24.34	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	63.0	0	BX	0	24.32	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	64.0	0	BX	0	24.29	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	65.0	0	BX	0	24.25	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	66.0	0	BX	0	24.22	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	67.0	0	BX	0	24.20	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	68.0	0	BX	0	24.02	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	69.0	0	BX	0	23.94	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	70.0	0	BX	0	23.91	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	71.0	0	BX	0	23.87	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	72.0	0	BX	0	23.84	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	73.0	0	BX	0	23.81	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	74.0	0	BX	0	23.75	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	75.0	0	BX	0	23.62	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	76.0	0	BX	0	23.50	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	77.0	0	BX	0	23.47	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	78.0	0	BX	0	23.47	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	79.0	0	BX	0	23.47	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	80.0	0	BX	0	23.47	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	81.0	0	BX	0	23.44	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	82.0	0	BX	0	23.40	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	83.0	0	BX	0	23.32	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	84.0	0	BX	0	23.22	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	85.0	0	BX	0	23.12	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	86.0	0	BX	0	23.03	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	87.0	0	BX	0	23.03	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	88.0	0	BX	0	23.05	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	89.0	0	BX	0	23.05	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	90.0	0	BX	0	23.03	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	91.0	0	BX	0	22.93	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	92.0	0	BX	0	22.79	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	93.0	0	BX	0	22.68	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	94.0	0	BX	0	22.59	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	95.0	0	BX	0	22.52	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	96.0	0	BX	0	22.49	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	97.0	0	BX	0	22.45	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	98.0	0	BX	0	22.38	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	99.0	0	BX	0	22.33	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	100.0	0	BX	0	22.30	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	101.0	0	BX	0	22.26	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	102.0	0	BX	0	22.02	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	103.0	0	BX	0	21.86	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	104.0	0	BX	0	21.74	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	105.0	0	BX	0	21.74	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	106.0	0	BX	0	21.73	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	107.0	0	BX	0	21.70	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	108.0	0	BX	0	21.57	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	109.0	0	BX	0	21.46	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	110.0	0	BX	0	21.35	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	111.0	0	BX	0	21.32	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	112.0	0	BX	0	21.32	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	113.0	0	BX	0	21.30	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	114.0	0	BX	0	21.20	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	115.0	0	BX	0	21.11	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	116.0	0	BX	0	21.04	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	117.0	0	BX	0	21.01	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	118.0	0	BX	0	20.99	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	119.0	0	BX	0	20.95	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	120.0	0	BX	0	20.95	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	121.0	0	BX	0	20.91	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	122.0	0	BX	0	20.90	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	123.0	0	BX	0	20.87	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	124.0	0	BX	0	20.79	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	125.0	0	BX	0	20.73	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	126.0	0	BX	0	20.65	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	127.0	0	BX	0	20.58	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	128.0	0	BX	0	20.54	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	129.0	0	BX	0	20.50	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	130.0	0	BX	0	20.44	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	131.0	0	BX	0	20.34	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	132.0	0	BX	0	20.17	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	133.0	0	BX	0	20.02	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	134.0	0	BX	0	19.97	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	135.0	0	BX	0	19.97	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	136.0	0	BX	0	19.91	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	137.0	0	BX	0	19.84	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	138.0	0	BX	0	19.78	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	139.0	0	BX	0	19.73	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	140.0	0	BX	0	19.69	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	141.0	0	BX	0	19.66	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	142.0	0	BX	0	19.63	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	143.0	0	BX	0	19.57	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	144.0	0	BX	0	19.51	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	145.0	0	BX	0	19.45	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	146.0	0	BX	0	19.42	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	147.0	0	BX	0	19.35	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	148.0	0	BX	0	19.29	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	149.0	0	BX	0	19.25	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	150.0	0	BX	0	19.16	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	151.0	0	BX	0	19.13	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	152.0	0	BX	0	19.04	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	153.0	0	BX	0	19.00	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	154.0	0	BX	0	18.96	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	155.0	0	BX	0	18.94	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	156.0	0	BX	0	18.90	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	157.0	0	BX	0	18.86	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	158.0	0	BX	0	18.83	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	159.0	0	BX	0	18.80	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	160.0	0	BX	0	18.77	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	161.0	0	BX	0	18.73	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	162.0	0	BX	0	18.70	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	163.0	0	BX	0	18.67	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	164.0	0	BX	0	18.64	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	165.0	0	BX	0	18.59	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	166.0	0	BX	0	18.52	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	167.0	0	BX	0	18.42	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	168.0	0	BX	0	18.42	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	169.0	0	BX	0	18.42	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	170.0	0	BX	0	18.42	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	171.0	0	BX	0	18.41	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	172.0	0	BX	0	18.38	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	173.0	0	BX	0	18.34	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	174.0	0	BX	0	18.24	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	175.0	0	BX	0	18.20	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	176.0	0	BX	0	18.16	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	177.0	0	BX	0	18.11	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	178.0	0	BX	0	18.10	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	179.0	0	BX	0	18.09	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	180.0	0	BX	0	18.05	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	181.0	0	BX	0	18.02	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	182.0	0	BX	0	18.00	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	183.0	0	BX	0	17.98	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	184.0	0	BX	0	18.02	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	185.0	0	BX	0	18.05	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	186.0	0	BX	0	18.05	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	187.0	0	BX	0	18.03	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	188.0	0	BX	0	17.99	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	189.0	0	BX	0	17.93	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	190.0	0	BX	0	17.89	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	191.0	0	BX	0	17.86	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	192.0	0	BX	0	17.83	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	193.0	0	BX	0	17.82	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	194.0	0	BX	0	17.80	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	195.0	0	BX	0	17.77	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	196.0	0	BX	0	17.77	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	197.0	0	BX	0	17.77	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	198.0	0	BX	0	17.73	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	199.0	0	BX	0	17.72	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	200.0	0	BX	0	17.70	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	201.0	0	BX	0	17.67	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	202.0	0	BX	0	17.63	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	203.0	0	BX	0	17.60	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	204.0	0	BX	0	17.58	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	205.0	0	BX	0	17.58	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	206.0	0	BX	0	17.55	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	207.0	0	BX	0	17.52	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	208.0	0	BX	0	17.50	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	209.0	0	BX	0	17.49	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	210.0	0	BX	0	17.48	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	211.0	0	BX	0	17.44	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	212.0	0	BX	0	17.47	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	213.0	0	BX	0	17.49	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	214.0	0	BX	0	17.45	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	215.0	0	BX	0	17.44	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	216.0	0	BX	0	17.44	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	217.0	0	BX	0	17.44	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	218.0	0	BX	0	17.41	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	219.0	0	BX	0	17.39	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	220.0	0	BX	0	17.36	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	221.0	0	BX	0	17.35	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	222.0	0	BX	0	17.33	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	223.0	0	BX	0	17.30	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	224.0	0	BX	0	17.28	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	225.0	0	BX	0	17.25	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	226.0	0	BX	0	17.22	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	227.0	0	BX	0	17.23	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	228.0	0	BX	0	17.26	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	229.0	0	BX	0	17.26	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	230.0	0	BX	0	17.22	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	231.0	0	BX	0	17.17	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	232.0	0	BX	0	17.13	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	233.0	0	BX	0	17.09	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	234.0	0	BX	0	17.03	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	235.0	0	BX	0	16.95	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	236.0	0	BX	0	16.91	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	237.0	0	BX	0	16.88	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	238.0	0	BX	0	16.88	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	239.0	0	BX	0	16.92	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	240.0	0	BX	0	16.93	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	241.0	0	BX	0	16.93	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	242.0	0	BX	0	16.93	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	243.0	0	BX	0	16.89	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	244.0	0	BX	0	16.88	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	245.0	0	BX	0	16.85	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	246.0	0	BX	0	16.82	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	247.0	0	BX	0	16.80	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	248.0	0	BX	0	16.79	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	249.0	0	BX	0	16.76	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	250.0	0	BX	0	16.72	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	251.0	0	BX	0	16.68	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	252.0	0	BX	0	16.61	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	253.0	0	BX	0	16.60	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	254.0	0	BX	0	16.59	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	255.0	0	BX	0	16.55	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	256.0	0	BX	0	16.55	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	257.0	0	BX	0	16.49	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	258.0	0	BX	0	16.39	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	259.0	0	BX	0	16.30	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	260.0	0	BX	0	16.29	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	261.0	0	BX	0	16.27	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	262.0	0	BX	0	16.27	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	263.0	0	BX	0	16.26	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	264.0	0	BX	0	16.23	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	265.0	0	BX	0	16.19	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	266.0	0	BX	0	16.18	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	267.0	0	BX	0	16.18	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	268.0	0	BX	0	16.18	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	269.0	0	BX	0	16.20	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	270.0	0	BX	0	16.23	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	271.0	0	BX	0	16.28	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	272.0	0	BX	0	16.34	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	273.0	0	BX	0	16.37	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	274.0	0	BX	0	16.37	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	275.0	0	BX	0	16.33	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	276.0	0	BX	0	16.29	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	277.0	0	BX	0	16.24	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	278.0	0	BX	0	16.17	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	279.0	0	BX	0	16.11	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	280.0	0	BX	0	16.01	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	281.0	0	BX	0	15.96	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	282.0	0	BX	0	15.92	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	283.0	0	BX	0	15.90	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	284.0	0	BX	0	15.87	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	285.0	0	BX	0	15.83	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	286.0	0	BX	0	15.81	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	287.0	0	BX	0	15.78	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	288.0	0	BX	0	15.74	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	289.0	0	BX	0	15.70	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	290.0	0	BX	0	15.69	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	291.0	0	BX	0	15.67	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	292.0	0	BX	0	15.67	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	293.0	0	BX	0	15.64	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	294.0	0	BX	0	15.62	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	295.0	0	BX	0	15.62	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	296.0	0	BX	0	15.62	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	297.0	0	BX	0	15.70	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	298.0	0	BX	0	15.76	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	299.0	0	BX	0	15.80	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	300.0	0	BX	0	15.79	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	301.0	0	BX	0	15.75	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	302.0	0	BX	0	15.72	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	303.0	0	BX	0	15.69	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	304.0	0	BX	0	15.65	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	305.0	0	BX	0	15.61	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	306.0	0	BX	0	15.58	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	307.0	0	BX	0	15.57	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	308.0	0	BX	0	15.53	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	309.0	0	BX	0	15.48	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	310.0	0	BX	0	15.48	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	311.0	0	BX	0	15.48	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	312.0	0	BX	0	15.48	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	313.0	0	BX	0	15.48	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	314.0	0	BX	0	15.45	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	315.0	0	BX	0	15.41	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	316.0	0	BX	0	15.38	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	317.0	0	BX	0	15.32	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	318.0	0	BX	0	15.27	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	319.0	0	BX	0	15.23	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	320.0	0	BX	0	15.18	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	321.0	0	BX	0	15.15	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	322.0	0	BX	0	15.15	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	323.0	0	BX	0	15.15	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	324.0	0	BX	0	15.12	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	325.0	0	BX	0	15.11	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	326.0	0	BX	0	15.08	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	327.0	0	BX	0	15.06	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	328.0	0	BX	0	15.03	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	329.0	0	BX	0	15.01	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	330.0	0	BX	0	15.01	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	331.0	0	BX	0	14.97	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	332.0	0	BX	0	14.94	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	333.0	0	BX	0	14.92	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	334.0	0	BX	0	14.92	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	335.0	0	BX	0	14.91	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	336.0	0	BX	0	14.88	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	337.0	0	BX	0	14.85	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	338.0	0	BX	0	14.83	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	339.0	0	BX	0	14.80	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	340.0	0	BX	0	14.78	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	341.0	0	BX	0	14.78	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	342.0	0	BX	0	14.76	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	343.0	0	BX	0	14.73	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	344.0	0	BX	0	14.73	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	345.0	0	BX	0	14.73	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	346.0	0	BX	0	14.70	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	347.0	0	BX	0	14.67	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	348.0	0	BX	0	14.64	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	349.0	0	BX	0	14.62	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	350.0	0	BX	0	14.60	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	351.0	0	BX	0	14.56	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	352.0	0	BX	0	14.54	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	353.0	0	BX	0	14.54	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	354.0	0	BX	0	14.54	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	355.0	0	BX	0	14.54	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	356.0	0	BX	0	14.53	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	357.0	0	BX	0	14.50	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	358.0	0	BX	0	14.50	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	359.0	0	BX	0	14.48	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	360.0	0	BX	0	14.45	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	361.0	0	BX	0	14.44	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	362.0	0	BX	0	14.40	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	363.0	0	BX	0	14.40	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	364.0	0	BX	0	14.40	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	365.0	0	BX	0	14.38	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	366.0	0	BX	0	14.38	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	367.0	0	BX	0	14.40	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	368.0	0	BX	0	14.40	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	369.0	0	BX	0	14.38	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	370.0	0	BX	0	14.36	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	371.0	0	BX	0	14.36	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	372.0	0	BX	0	14.36	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	373.0	0	BX	0	14.36	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	374.0	0	BX	0	14.34	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	375.0	0	BX	0	14.31	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	376.0	0	BX	0	14.29	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	377.0	0	BX	0	14.26	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	378.0	0	BX	0	14.22	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	379.0	0	BX	0	14.18	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	380.0	0	BX	0	14.17	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	381.0	0	BX	0	14.16	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	382.0	0	BX	0	14.13	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	383.0	0	BX	0	14.10	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	384.0	0	BX	0	14.08	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	385.0	0	BX	0	14.08	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	386.0	0	BX	0	14.08	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	387.0	0	BX	0	14.08	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	388.0	0	BX	0	14.07	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	389.0	0	BX	0	14.03	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	390.0	0	BX	0	14.03	0
@183___1995101	004	C	07/14/1995	11:15	65.1700	23.1800	0	391.0	0	BX	0	14.03	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	0.0	0	BX	0	23.76	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	6.0	0	BX	0	23.76	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	8.0	0	BX	0	24.13	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	10.0	0	BX	0	24.23	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	14.0	0	BX	0	24.23	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	22.0	0	BX	0	24.02	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	25.0	0	BX	0	23.81	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	29.0	0	BX	0	23.70	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	52.0	0	BX	0	23.62	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	60.0	0	BX	0	23.44	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	90.0	0	BX	0	23.49	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	98.0	0	BX	0	23.23	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	104.0	0	BX	0	22.96	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	110.0	0	BX	0	22.17	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	113.0	0	BX	0	22.07	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	114.0	0	BX	0	21.82	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	118.0	0	BX	0	21.72	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	122.0	0	BX	0	21.46	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	128.0	0	BX	0	21.36	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	131.0	0	BX	0	21.11	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	134.0	0	BX	0	21.06	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	138.0	0	BX	0	20.71	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	144.0	0	BX	0	20.35	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	154.0	0	BX	0	20.15	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	156.0	0	BX	0	19.75	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	161.0	0	BX	0	19.24	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	165.0	0	BX	0	19.19	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	166.0	0	BX	0	18.94	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	170.0	0	BX	0	18.71	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	171.0	0	BX	0	18.48	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	179.0	0	BX	0	18.38	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	180.0	0	BX	0	18.13	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	193.0	0	BX	0	17.73	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	195.0	0	BX	0	17.58	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	203.0	0	BX	0	17.37	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	216.0	0	BX	0	17.35	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	221.0	0	BX	0	17.07	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	229.0	0	BX	0	16.82	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	246.0	0	BX	0	16.52	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	266.0	0	BX	0	16.46	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	269.0	0	BX	0	16.26	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	280.0	0	BX	0	16.01	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	289.0	0	BX	0	15.71	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	293.0	0	BX	0	15.30	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	295.0	0	BX	0	15.00	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	302.0	0	BX	0	15.05	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	308.0	0	BX	0	14.60	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	327.0	0	BX	0	14.19	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	328.0	0	BX	0	14.09	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	345.0	0	BX	0	13.79	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	377.0	0	BX	0	13.66	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	402.0	0	BX	0	13.71	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	417.0	0	BX	0	13.59	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	430.0	0	BX	0	13.33	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	452.0	0	BX	0	13.28	0
@1838__1969102	001	B	02/27/1969	06:00	67.0000	21.3300	0	453.0	0	BX	0	13.23	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	0.0	0	BX	0	24.34	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	14.0	0	BX	0	23.57	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	26.0	0	BX	0	23.20	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	43.0	0	BX	0	23.02	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	70.0	0	BX	0	23.02	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	71.0	0	BX	0	23.12	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	73.0	0	BX	0	23.02	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	98.0	0	BX	0	23.02	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	102.0	0	BX	0	23.23	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	105.0	0	BX	0	23.23	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	108.0	0	BX	0	23.07	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	123.0	0	BX	0	23.07	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	131.0	0	BX	0	22.94	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	139.0	0	BX	0	22.07	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	145.0	0	BX	0	21.92	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	149.0	0	BX	0	21.44	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	155.0	0	BX	0	21.19	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	162.0	0	BX	0	20.18	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	164.0	0	BX	0	20.15	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	166.0	0	BX	0	20.30	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	168.0	0	BX	0	20.30	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	171.0	0	BX	0	20.05	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	173.0	0	BX	0	20.05	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	183.0	0	BX	0	19.47	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	187.0	0	BX	0	19.02	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	190.0	0	BX	0	18.91	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	194.0	0	BX	0	18.48	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	205.0	0	BX	0	18.18	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	212.0	0	BX	0	18.13	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	219.0	0	BX	0	17.93	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	230.0	0	BX	0	17.98	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	236.0	0	BX	0	17.75	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	240.0	0	BX	0	17.75	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	246.0	0	BX	0	17.60	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	250.0	0	BX	0	17.37	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	252.0	0	BX	0	17.37	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	256.0	0	BX	0	17.12	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	276.0	0	BX	0	16.89	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	291.0	0	BX	0	16.30	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	297.0	0	BX	0	15.98	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	307.0	0	BX	0	15.81	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	311.0	0	BX	0	15.56	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	332.0	0	BX	0	15.25	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	355.0	0	BX	0	14.75	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	365.0	0	BX	0	14.39	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	374.0	0	BX	0	14.24	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	387.0	0	BX	0	14.14	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	429.0	0	BX	0	14.14	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	442.0	0	BX	0	14.09	0
@1838__1969102	002	B	02/27/1969	12:00	65.5300	21.9500	0	457.0	0	BX	0	13.94	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	0.0	0	BX	0	26.98	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	7.0	0	BX	0	26.96	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	9.0	0	BX	0	27.06	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	39.0	0	BX	0	27.12	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	41.0	0	BX	0	27.09	
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	42.0	0	BX	0	24.55	
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	45.0	0	BX	0	24.23	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	53.0	0	BX	0	24.07	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	55.0	0	BX	0	23.92	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	68.0	0	BX	0	23.65	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	70.0	0	BX	0	23.44	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	73.0	0	BX	0	23.39	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	77.0	0	BX	0	23.17	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	80.0	0	BX	0	22.75	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	84.0	0	BX	0	22.65	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	88.0	0	BX	0	22.38	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	89.0	0	BX	0	22.02	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	94.0	0	BX	0	21.67	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	97.0	0	BX	0	21.62	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	100.0	0	BX	0	21.41	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	104.0	0	BX	0	21.01	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	109.0	0	BX	0	20.20	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	113.0	0	BX	0	20.05	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	117.0	0	BX	0	19.49	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	120.0	0	BX	0	19.39	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	123.0	0	BX	0	18.99	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	125.0	0	BX	0	18.28	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	134.0	0	BX	0	17.88	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	160.0	0	BX	0	17.30	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	175.0	0	BX	0	17.22	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	191.0	0	BX	0	16.97	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	202.0	0	BX	0	16.57	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	211.0	0	BX	0	16.36	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	214.0	0	BX	0	16.11	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	217.0	0	BX	0	16.05	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	220.0	0	BX	0	15.86	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	240.0	0	BX	0	15.61	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	245.0	0	BX	0	15.40	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	255.0	0	BX	0	15.15	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	262.0	0	BX	0	15.13	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	274.0	0	BX	0	14.85	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	288.0	0	BX	0	14.80	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	294.0	0	BX	0	14.49	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	303.0	0	BX	0	14.44	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	307.0	0	BX	0	14.29	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	311.0	0	BX	0	14.29	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	317.0	0	BX	0	14.12	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	323.0	0	BX	0	14.09	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	330.0	0	BX	0	13.84	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	367.0	0	BX	0	13.64	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	374.0	0	BX	0	13.48	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	389.0	0	BX	0	13.43	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	400.0	0	BX	0	13.21	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	418.0	0	BX	0	13.03	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	427.0	0	BX	0	13.03	0
@1845__1970103	001	B	09/11/1970	03:00	69.1800	20.3800	0	457.0	0	BX	0	12.93	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	0.0	0	BX	0	27.41	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	47.0	0	BX	0	27.35	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	52.0	0	BX	0	27.14	
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	54.0	0	BX	0	24.34	
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	56.0	0	BX	0	23.81	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	59.0	0	BX	0	23.70	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	61.0	0	BX	0	23.44	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	66.0	0	BX	0	23.23	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	71.0	0	BX	0	23.23	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	81.0	0	BX	0	23.04	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	90.0	0	BX	0	22.25	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	91.0	0	BX	0	21.99	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	99.0	0	BX	0	21.87	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	107.0	0	BX	0	20.58	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	110.0	0	BX	0	20.51	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	114.0	0	BX	0	20.33	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	122.0	0	BX	0	19.57	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	125.0	0	BX	0	18.41	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	129.0	0	BX	0	18.13	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	138.0	0	BX	0	17.85	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	141.0	0	BX	0	17.60	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	149.0	0	BX	0	17.15	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	160.0	0	BX	0	16.77	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	165.0	0	BX	0	16.72	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	168.0	0	BX	0	16.57	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	180.0	0	BX	0	16.30	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	189.0	0	BX	0	16.01	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	195.0	0	BX	0	15.96	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	200.0	0	BX	0	15.76	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	203.0	0	BX	0	15.76	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	220.0	0	BX	0	15.25	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	228.0	0	BX	0	15.15	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	232.0	0	BX	0	14.90	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	252.0	0	BX	0	14.85	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	255.0	0	BX	0	14.80	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	260.0	0	BX	0	14.49	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	273.0	0	BX	0	14.39	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	292.0	0	BX	0	14.04	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	313.0	0	BX	0	13.89	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	321.0	0	BX	0	13.69	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	340.0	0	BX	0	13.69	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	344.0	0	BX	0	13.54	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	356.0	0	BX	0	13.48	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	359.0	0	BX	0	13.33	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	376.0	0	BX	0	13.23	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	387.0	0	BX	0	13.36	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	406.0	0	BX	0	13.33	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	427.0	0	BX	0	12.95	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	445.0	0	BX	0	12.98	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	446.0	0	BX	0	12.93	0
@1845__1970103	002	B	09/11/1970	08:00	68.4800	21.3200	0	457.0	0	BX	0	12.78	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	0.0	0	BX	4	27.65	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	33.0	0	BX	4	27.65	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	41.0	0	BX	4	27.59	
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	44.0	0	BX	4	24.87	
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	46.0	0	BX	4	24.21	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	49.0	0	BX	4	23.94	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	55.0	0	BX	4	23.68	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	61.0	0	BX	4	23.62	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	66.0	0	BX	4	23.25	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	69.0	0	BX	4	23.20	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	84.0	0	BX	4	22.41	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	86.0	0	BX	4	22.15	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	90.0	0	BX	4	22.05	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	95.0	0	BX	4	21.67	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	99.0	0	BX	4	21.46	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	104.0	0	BX	4	21.16	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	107.0	0	BX	4	20.71	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	117.0	0	BX	4	20.28	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	120.0	0	BX	4	20.03	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	125.0	0	BX	4	19.77	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	126.0	0	BX	4	19.57	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	132.0	0	BX	4	19.47	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	137.0	0	BX	4	19.07	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	143.0	0	BX	4	18.76	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	149.0	0	BX	4	18.66	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	160.0	0	BX	4	18.01	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	165.0	0	BX	4	17.95	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	171.0	0	BX	4	17.60	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	178.0	0	BX	4	17.55	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	186.0	0	BX	4	17.05	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	192.0	0	BX	4	16.94	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	196.0	0	BX	4	16.74	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	197.0	0	BX	4	16.49	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	205.0	0	BX	4	16.29	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	215.0	0	BX	4	16.29	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	219.0	0	BX	4	15.98	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	227.0	0	BX	4	15.98	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	230.0	0	BX	4	16.16	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	233.0	0	BX	4	16.16	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	236.0	0	BX	4	16.05	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	240.0	0	BX	4	15.78	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	246.0	0	BX	4	15.78	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	250.0	0	BX	4	15.61	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	263.0	0	BX	4	15.43	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	274.0	0	BX	4	15.13	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	279.0	0	BX	4	15.13	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	296.0	0	BX	4	14.65	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	302.0	0	BX	4	14.62	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	320.0	0	BX	4	14.14	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	328.0	0	BX	4	14.07	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	339.0	0	BX	4	13.81	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	352.0	0	BX	4	13.76	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	363.0	0	BX	4	13.51	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	397.0	0	BX	4	13.31	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	447.0	0	BX	4	12.80	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	454.0	0	BX	4	12.65	0
@1845__1970103	003	B	09/11/1970	09:40	67.7500	21.5700	0	457.0	0	BX	4	12.65	0
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	0.0	0	BX	4	27.25	0
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	38.0	0	BX	4	27.17	
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	40.0	0	BX	4	24.29	
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	42.0	0	BX	4	24.03	0
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	46.0	0	BX	4	23.99	0
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	48.0	0	BX	4	23.68	0
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	57.0	0	BX	4	23.30	0
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	69.0	0	BX	4	23.23	0
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	74.0	0	BX	4	22.98	0
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	83.0	0	BX	4	22.12	0
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	91.0	0	BX	4	21.75	0
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	95.0	0	BX	4	21.36	0
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	99.0	0	BX	4	21.25	0
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	103.0	0	BX	4	20.66	0
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	110.0	0	BX	4	20.53	0
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	123.0	0	BX	4	19.84	0
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	130.0	0	BX	4	19.59	0
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	136.0	0	BX	4	19.18	0
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	154.0	0	BX	4	18.67	0
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	183.0	0	BX	4	18.32	0
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	190.0	0	BX	4	18.18	0
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	197.0	0	BX	4	17.80	0
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	202.0	0	BX	4	17.66	0
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	222.0	0	BX	4	17.66	0
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	227.0	0	BX	4	17.51	0
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	241.0	0	BX	4	17.55	0
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	249.0	0	BX	4	17.49	0
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	270.0	0	BX	4	16.89	0
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	276.0	0	BX	4	16.52	0
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	289.0	0	BX	4	16.01	0
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	331.0	0	BX	4	15.14	0
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	389.0	0	BX	4	14.17	0
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	438.0	0	BX	4	13.50	0
@1845__1970103	004	B	09/11/1970	14:30	65.0000	22.1800	0	470.0	0	BX	4	13.24	0
@1845__1971104	001	B	09/07/1971	06:00	65.3300	20.8000	0	0.0	0	BX	0	26.20	0
@1845__1971104	001	B	09/07/1971	06:00	65.3300	20.8000	0	50.0	0	BX	0	26.23	0
@1845__1971104	001	B	09/07/1971	06:00	65.3300	20.8000	0	54.0	0	BX	0	25.99	0
@1845__1971104	001	B	09/07/1971	06:00	65.3300	20.8000	0	60.0	0	BX	0	24.33	0
@1845__1971104	001	B	09/07/1971	06:00	65.3300	20.8000	0	64.0	0	BX	0	23.52	0
@1845__1971104	001	B	09/07/1971	06:00	65.3300	20.8000	0	68.0	0	BX	0	23.16	0
@1845__1971104	001	B	09/07/1971	06:00	65.3300	20.8000	0	75.0	0	BX	0	22.82	0
@1845__1971104	001	B	09/07/1971	06:00	65.3300	20.8000	0	93.0	0	BX	0	21.67	0
@1845__1971104	001	B	09/07/1971	06:00	65.3300	20.8000	0	100.0	0	BX	0	20.94	0
@1845__1971104	001	B	09/07/1971	06:00	65.3300	20.8000	0	110.0	0	BX	0	20.43	0
@1845__1971104	001	B	09/07/1971	06:00	65.3300	20.8000	0	116.0	0	BX	0	20.35	0
@1845__1971104	001	B	09/07/1971	06:00	65.3300	20.8000	0	124.0	0	BX	0	19.79	0
@1845__1971104	001	B	09/07/1971	06:00	65.3300	20.8000	0	134.0	0	BX	0	19.73	0
@1845__1971104	001	B	09/07/1971	06:00	65.3300	20.8000	0	144.0	0	BX	0	19.49	0
@1845__1971104	001	B	09/07/1971	06:00	65.3300	20.8000	0	156.0	0	BX	0	18.99	0
@1845__1971104	001	B	09/07/1971	06:00	65.3300	20.8000	0	166.0	0	BX	0	18.80	0
@1845__1971104	001	B	09/07/1971	06:00	65.3300	20.8000	0	172.0	0	BX	0	18.43	0
@1845__1971104	001	B	09/07/1971	06:00	65.3300	20.8000	0	179.0	0	BX	0	17.82	0
@1845__1971104	001	B	09/07/1971	06:00	65.3300	20.8000	0	195.0	0	BX	0	17.17	0
@1845__1971104	001	B	09/07/1971	06:00	65.3300	20.8000	0	213.0	0	BX	0	16.95	0
@1845__1971104	001	B	09/07/1971	06:00	65.3300	20.8000	0	222.0	0	BX	0	16.77	0
@1845__1971104	001	B	09/07/1971	06:00	65.3300	20.8000	0	231.0	0	BX	0	16.33	0
@1845__1971104	001	B	09/07/1971	06:00	65.3300	20.8000	0	240.0	0	BX	0	16.08	0
@1845__1971104	001	B	09/07/1971	06:00	65.3300	20.8000	0	261.0	0	BX	0	15.86	0
@1845__1971104	001	B	09/07/1971	06:00	65.3300	20.8000	0	269.0	0	BX	0	15.49	0
@1845__1971104	001	B	09/07/1971	06:00	65.3300	20.8000	0	280.0	0	BX	0	15.19	0
@1845__1971104	001	B	09/07/1971	06:00	65.3300	20.8000	0	334.0	0	BX	0	14.41	0
@1845__1971104	001	B	09/07/1971	06:00	65.3300	20.8000	0	358.0	0	BX	0	14.24	0
@1845__1971104	001	B	09/07/1971	06:00	65.3300	20.8000	0	365.0	0	BX	0	14.07	0
@1845__1971104	001	B	09/07/1971	06:00	65.3300	20.8000	0	379.0	0	BX	0	14.01	0
@1845__1971104	001	B	09/07/1971	06:00	65.3300	20.8000	0	401.0	0	BX	0	13.65	0
@1845__1971104	001	B	09/07/1971	06:00	65.3300	20.8000	0	491.0	0	BX	0	12.83	0
@1845__1971104	002	B	09/07/1971	09:00	65.5500	21.4000	0	0.0	0	BX	0	27.19	0
@1845__1971104	002	B	09/07/1971	09:00	65.5500	21.4000	0	19.0	0	BX	0	27.19	0
@1845__1971104	002	B	09/07/1971	09:00	65.5500	21.4000	0	41.0	0	BX	0	27.09	0
@1845__1971104	002	B	09/07/1971	09:00	65.5500	21.4000	0	44.0	0	BX	0	27.01	0
@1845__1971104	002	B	09/07/1971	09:00	65.5500	21.4000	0	51.0	0	BX	0	26.02	0
@1845__1971104	002	B	09/07/1971	09:00	65.5500	21.4000	0	60.0	0	BX	0	23.70	0
@1845__1971104	002	B	09/07/1971	09:00	65.5500	21.4000	0	62.0	0	BX	0	23.36	0
@1845__1971104	002	B	09/07/1971	09:00	65.5500	21.4000	0	66.0	0	BX	0	23.20	0
@1845__1971104	002	B	09/07/1971	09:00	65.5500	21.4000	0	87.0	0	BX	0	22.95	0
@1845__1971104	002	B	09/07/1971	09:00	65.5500	21.4000	0	94.0	0	BX	0	22.56	0
@1845__1971104	002	B	09/07/1971	09:00	65.5500	21.4000	0	100.0	0	BX	0	22.43	0
@1845__1971104	002	B	09/07/1971	09:00	65.5500	21.4000	0	115.0	0	BX	0	21.56	0
@1845__1971104	002	B	09/07/1971	09:00	65.5500	21.4000	0	126.0	0	BX	0	20.11	0
@1845__1971104	002	B	09/07/1971	09:00	65.5500	21.4000	0	148.0	0	BX	0	18.93	0
@1845__1971104	002	B	09/07/1971	09:00	65.5500	21.4000	0	158.0	0	BX	0	18.22	0
@1845__1971104	002	B	09/07/1971	09:00	65.5500	21.4000	0	170.0	0	BX	0	17.82	0
@1845__1971104	002	B	09/07/1971	09:00	65.5500	21.4000	0	181.0	0	BX	0	17.75	0
@1845__1971104	002	B	09/07/1971	09:00	65.5500	21.4000	0	189.0	0	BX	0	17.51	0
@1845__1971104	002	B	09/07/1971	09:00	65.5500	21.4000	0	200.0	0	BX	0	17.51	0
@1845__1971104	002	B	09/07/1971	09:00	65.5500	21.4000	0	212.0	0	BX	0	17.03	0
@1845__1971104	002	B	09/07/1971	09:00	65.5500	21.4000	0	223.0	0	BX	0	16.94	0
@1845__1971104	002	B	09/07/1971	09:00	65.5500	21.4000	0	245.0	0	BX	0	16.20	0
@1845__1971104	002	B	09/07/1971	09:00	65.5500	21.4000	0	262.0	0	BX	0	15.33	0
@1845__1971104	002	B	09/07/1971	09:00	65.5500	21.4000	0	282.0	0	BX	0	14.97	0
@1845__1971104	002	B	09/07/1971	09:00	65.5500	21.4000	0	304.0	0	BX	0	14.77	0
@1845__1971104	002	B	09/07/1971	09:00	65.5500	21.4000	0	337.0	0	BX	0	14.24	0
@1845__1971104	002	B	09/07/1971	09:00	65.5500	21.4000	0	352.0	0	BX	0	13.83	0
@1845__1971104	002	B	09/07/1971	09:00	65.5500	21.4000	0	389.0	0	BX	0	13.35	0
@1845__1971104	002	B	09/07/1971	09:00	65.5500	21.4000	0	440.0	0	BX	0	13.09	0
@1845__1971104	002	B	09/07/1971	09:00	65.5500	21.4000	0	510.0	0	BX	0	12.37	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	0.0	0	BX	0	28.03	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	19.0	0	BX	0	28.00	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	27.0	0	BX	0	27.81	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	33.0	0	BX	0	24.47	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	34.0	0	BX	0	24.06	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	38.0	0	BX	0	23.68	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	41.0	0	BX	0	23.49	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	52.0	0	BX	0	23.22	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	94.0	0	BX	0	22.79	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	109.0	0	BX	0	22.52	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	121.0	0	BX	0	22.16	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	141.0	0	BX	0	21.17	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	150.0	0	BX	0	20.58	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	156.0	0	BX	0	20.00	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	162.0	0	BX	0	19.59	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	177.0	0	BX	0	19.00	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	189.0	0	BX	0	18.12	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	192.0	0	BX	0	18.07	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	197.0	0	BX	0	18.19	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	205.0	0	BX	0	17.93	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	206.0	0	BX	0	17.91	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	212.0	0	BX	0	18.27	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	218.0	0	BX	0	18.42	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	223.0	0	BX	0	18.29	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	228.0	0	BX	0	17.61	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	234.0	0	BX	0	17.20	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	237.0	0	BX	0	17.09	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	252.0	0	BX	0	17.03	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	258.0	0	BX	0	16.82	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	261.0	0	BX	0	16.47	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	273.0	0	BX	0	16.27	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	279.0	0	BX	0	16.00	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	299.0	0	BX	0	15.70	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	316.0	0	BX	0	15.24	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	346.0	0	BX	0	14.69	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	357.0	0	BX	0	14.35	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	413.0	0	BX	0	13.43	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	420.0	0	BX	0	13.42	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	470.0	0	BX	0	12.71	0
@1845__1971104	003	B	09/07/1971	12:00	65.8200	22.1200	0	487.0	0	BX	0	12.55	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	0.0	0	BX	0	28.19	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	23.0	0	BX	0	28.11	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	28.0	0	BX	0	27.71	
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	32.0	0	BX	0	24.30	
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	34.0	0	BX	0	23.64	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	39.0	0	BX	0	23.21	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	46.0	0	BX	0	22.87	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	56.0	0	BX	0	22.70	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	70.0	0	BX	0	22.05	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	80.0	0	BX	0	21.25	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	88.0	0	BX	0	20.90	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	102.0	0	BX	0	20.07	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	106.0	0	BX	0	19.60	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	119.0	0	BX	0	19.16	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	126.0	0	BX	0	18.45	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	128.0	0	BX	0	18.37	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	131.0	0	BX	0	18.50	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	143.0	0	BX	0	18.01	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	149.0	0	BX	0	17.86	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	156.0	0	BX	0	17.88	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	160.0	0	BX	0	18.03	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	166.0	0	BX	0	17.95	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	171.0	0	BX	0	17.67	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	177.0	0	BX	0	17.93	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	182.0	0	BX	0	17.99	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	200.0	0	BX	0	16.82	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	206.0	0	BX	0	16.55	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	215.0	0	BX	0	16.39	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	223.0	0	BX	0	15.85	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	229.0	0	BX	0	15.62	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	234.0	0	BX	0	15.28	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	248.0	0	BX	0	14.80	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	280.0	0	BX	0	14.17	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	310.0	0	BX	0	13.75	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	392.0	0	BX	0	13.27	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	425.0	0	BX	0	12.94	0
@1845__1971104	004	B	09/07/1971	15:00	66.1300	22.8200	0	499.0	0	BX	0	12.58	0
@1845__1971104	005	B	09/07/1971	18:00	66.5300	23.3000	0	0.0	0	BX	0	28.09	0
@1845__1971104	005	B	09/07/1971	18:00	66.5300	23.3000	0	17.0	0	BX	0	27.96	0
@1845__1971104	005	B	09/07/1971	18:00	66.5300	23.3000	0	20.0	0	BX	0	27.45	
@1845__1971104	005	B	09/07/1971	18:00	66.5300	23.3000	0	22.0	0	BX	0	24.58	
@1845__1971104	005	B	09/07/1971	18:00	66.5300	23.3000	0	24.0	0	BX	0	23.65	0
@1845__1971104	005	B	09/07/1971	18:00	66.5300	23.3000	0	25.0	0	BX	0	23.51	0
@1845__1971104	005	B	09/07/1971	18:00	66.5300	23.3000	0	34.0	0	BX	0	23.18	0
@1845__1971104	005	B	09/07/1971	18:00	66.5300	23.3000	0	46.0	0	BX	0	23.07	0
@1845__1971104	005	B	09/07/1971	18:00	66.5300	23.3000	0	63.0	0	BX	0	22.68	0
@1845__1971104	005	B	09/07/1971	18:00	66.5300	23.3000	0	81.0	0	BX	0	21.92	0
@1845__1971104	005	B	09/07/1971	18:00	66.5300	23.3000	0	92.0	0	BX	0	20.84	0
@1845__1971104	005	B	09/07/1971	18:00	66.5300	23.3000	0	105.0	0	BX	0	20.01	0
@1845__1971104	005	B	09/07/1971	18:00	66.5300	23.3000	0	110.0	0	BX	0	19.83	0
@1845__1971104	005	B	09/07/1971	18:00	66.5300	23.3000	0	113.0	0	BX	0	19.54	0
@1845__1971104	005	B	09/07/1971	18:00	66.5300	23.3000	0	121.0	0	BX	0	19.18	0
@1845__1971104	005	B	09/07/1971	18:00	66.5300	23.3000	0	124.0	0	BX	0	18.83	0
@1845__1971104	005	B	09/07/1971	18:00	66.5300	23.3000	0	129.0	0	BX	0	18.57	0
@1845__1971104	005	B	09/07/1971	18:00	66.5300	23.3000	0	137.0	0	BX	0	18.37	0
@1845__1971104	005	B	09/07/1971	18:00	66.5300	23.3000	0	142.0	0	BX	0	17.93	0
@1845__1971104	005	B	09/07/1971	18:00	66.5300	23.3000	0	154.0	0	BX	0	17.33	0
@1845__1971104	005	B	09/07/1971	18:00	66.5300	23.3000	0	167.0	0	BX	0	17.08	0
@1845__1971104	005	B	09/07/1971	18:00	66.5300	23.3000	0	179.0	0	BX	0	17.03	0
@1845__1971104	005	B	09/07/1971	18:00	66.5300	23.3000	0	194.0	0	BX	0	16.76	0
@1845__1971104	005	B	09/07/1971	18:00	66.5300	23.3000	0	205.0	0	BX	0	16.39	0
@1845__1971104	005	B	09/07/1971	18:00	66.5300	23.3000	0	236.0	0	BX	0	16.11	0
@1845__1971104	005	B	09/07/1971	18:00	66.5300	23.3000	0	246.0	0	BX	0	15.76	0
@1845__1971104	005	B	09/07/1971	18:00	66.5300	23.3000	0	254.0	0	BX	0	15.73	0
@1845__1971104	006	B	09/07/1971	21:00	66.7200	23.7500	0	0.0	0	BX	0	26.82	0
@1845__1971104	006	B	09/07/1971	21:00	66.7200	23.7500	0	11.0	0	BX	0	26.82	0
@1845__1971104	006	B	09/07/1971	21:00	66.7200	23.7500	0	13.0	0	BX	0	26.68	0
@1845__1971104	006	B	09/07/1971	21:00	66.7200	23.7500	0	20.0	0	BX	0	23.46	0
@1845__1971104	006	B	09/07/1971	21:00	66.7200	23.7500	0	22.0	0	BX	0	23.16	0
@1845__1971104	006	B	09/07/1971	21:00	66.7200	23.7500	0	26.0	0	BX	0	22.90	0
@1845__1971104	006	B	09/07/1971	21:00	66.7200	23.7500	0	36.0	0	BX	0	22.73	0
@1845__1971104	006	B	09/07/1971	21:00	66.7200	23.7500	0	46.0	0	BX	0	22.39	0
@1845__1971104	006	B	09/07/1971	21:00	66.7200	23.7500	0	58.0	0	BX	0	21.58	0
@1845__1971104	006	B	09/07/1971	21:00	66.7200	23.7500	0	68.0	0	BX	0	20.53	0
@1845__1971104	006	B	09/07/1971	21:00	66.7200	23.7500	0	74.0	0	BX	0	20.23	0
@1845__1971104	006	B	09/07/1971	21:00	66.7200	23.7500	0	77.0	0	BX	0	19.73	0
@1845__1971104	006	B	09/07/1971	21:00	66.7200	23.7500	0	80.0	0	BX	0	19.60	0
@1845__1971104	006	B	09/07/1971	21:00	66.7200	23.7500	0	95.0	0	BX	0	19.55	0
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	0.0	0	BX	0	27.65	0
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	12.0	0	BX	0	27.65	0
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	21.0	0	BX	0	27.38	0
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	24.0	0	BX	0	27.15	
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	27.0	0	BX	0	24.58	
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	29.0	0	BX	0	23.60	0
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	32.0	0	BX	0	23.11	0
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	36.0	0	BX	0	22.73	0
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	47.0	0	BX	0	22.79	0
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	54.0	0	BX	0	22.51	0
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	61.0	0	BX	0	22.47	0
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	75.0	0	BX	0	22.11	0
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	87.0	0	BX	0	21.38	0
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	94.0	0	BX	0	21.19	0
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	104.0	0	BX	0	20.58	0
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	110.0	0	BX	0	20.44	0
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	117.0	0	BX	0	20.00	0
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	122.0	0	BX	0	19.95	0
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	130.0	0	BX	0	19.36	0
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	141.0	0	BX	0	19.18	0
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	154.0	0	BX	0	18.79	0
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	160.0	0	BX	0	18.47	0
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	165.0	0	BX	0	18.29	0
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	172.0	0	BX	0	18.23	0
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	176.0	0	BX	0	18.09	0
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	180.0	0	BX	0	17.77	0
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	200.0	0	BX	0	17.05	0
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	204.0	0	BX	0	16.77	0
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	214.0	0	BX	0	16.52	0
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	218.0	0	BX	0	16.32	0
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	268.0	0	BX	0	15.68	0
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	299.0	0	BX	0	15.68	0
@1845__1971105	001	B	09/13/1971	12:00	65.9500	23.9800	0	303.0	0	BX	0	15.53	0
@1845__1971105	002	B	09/13/1971	15:40	65.1700	24.0800	0	0.0	0	BX	0	28.28	0
@1845__1971105	002	B	09/13/1971	15:40	65.1700	24.0800	0	30.0	0	BX	0	28.19	0
@1845__1971105	002	B	09/13/1971	15:40	65.1700	24.0800	0	36.0	0	BX	0	28.11	0
@1845__1971105	002	B	09/13/1971	15:40	65.1700	24.0800	0	43.0	0	BX	0	24.24	0
@1845__1971105	002	B	09/13/1971	15:40	65.1700	24.0800	0	45.0	0	BX	0	23.68	0
@1845__1971105	002	B	09/13/1971	15:40	65.1700	24.0800	0	48.0	0	BX	0	23.22	0
@1845__1971105	002	B	09/13/1971	15:40	65.1700	24.0800	0	62.0	0	BX	0	22.72	0
@1845__1971105	002	B	09/13/1971	15:40	65.1700	24.0800	0	68.0	0	BX	0	22.43	0
@1845__1971105	002	B	09/13/1971	15:40	65.1700	24.0800	0	84.0	0	BX	0	21.20	0
@1845__1971105	002	B	09/13/1971	15:40	65.1700	24.0800	0	88.0	0	BX	0	20.99	0
@1845__1971105	002	B	09/13/1971	15:40	65.1700	24.0800	0	99.0	0	BX	0	20.76	0
@1845__1971105	002	B	09/13/1971	15:40	65.1700	24.0800	0	110.0	0	BX	0	20.07	0
@1845__1971105	002	B	09/13/1971	15:40	65.1700	24.0800	0	138.0	0	BX	0	19.25	0
@1845__1971105	002	B	09/13/1971	15:40	65.1700	24.0800	0	144.0	0	BX	0	18.97	0
@1845__1971105	002	B	09/13/1971	15:40	65.1700	24.0800	0	152.0	0	BX	0	18.95	0
@1845__1971105	002	B	09/13/1971	15:40	65.1700	24.0800	0	158.0	0	BX	0	18.76	0
@1845__1971105	002	B	09/13/1971	15:40	65.1700	24.0800	0	186.0	0	BX	0	18.32	0
@1845__1971105	002	B	09/13/1971	15:40	65.1700	24.0800	0	193.0	0	BX	0	18.32	0
@1845__1971105	002	B	09/13/1971	15:40	65.1700	24.0800	0	196.0	0	BX	0	18.64	0
@1845__1971105	002	B	09/13/1971	15:40	65.1700	24.0800	0	199.0	0	BX	0	18.78	0
@1845__1971105	002	B	09/13/1971	15:40	65.1700	24.0800	0	213.0	0	BX	0	18.78	0
@1845__1971105	002	B	09/13/1971	15:40	65.1700	24.0800	0	216.0	0	BX	0	18.66	0
@1845__1971105	002	B	09/13/1971	15:40	65.1700	24.0800	0	219.0	0	BX	0	18.32	0
@1845__1971105	002	B	09/13/1971	15:40	65.1700	24.0800	0	229.0	0	BX	0	17.90	0
@1845__1971105	002	B	09/13/1971	15:40	65.1700	24.0800	0	238.0	0	BX	0	17.80	0
@1845__1971105	002	B	09/13/1971	15:40	65.1700	24.0800	0	242.0	0	BX	0	17.60	0
@1845__1971105	002	B	09/13/1971	15:40	65.1700	24.0800	0	246.0	0	BX	0	17.19	0
@1845__1971105	002	B	09/13/1971	15:40	65.1700	24.0800	0	259.0	0	BX	0	16.75	0
@1845__1971105	002	B	09/13/1971	15:40	65.1700	24.0800	0	264.0	0	BX	0	16.34	0
@1845__1971105	002	B	09/13/1971	15:40	65.1700	24.0800	0	292.0	0	BX	0	15.84	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	0.0	0	BT	0	26.2	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	5.0	0	BT	0	26.2	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	10.0	0	BT	0	26.2	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	15.0	0	BT	0	26.2	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	20.0	0	BT	0	26.2	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	25.0	0	BT	0	26.2	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	30.0	0	BT	0	26.2	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	35.0	0	BT	0	26.2	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	40.0	0	BT	0	26.2	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	45.0	0	BT	0	26.2	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	50.0	0	BT	0	26.2	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	55.0	0	BT	0	26.1	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	60.0	0	BT	0	26.2	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	65.0	0	BT	0	26.1	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	70.0	0	BT	0	26.0	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	75.0	0	BT	0	25.9	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	80.0	0	BT	0	24.0	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	85.0	0	BT	0	23.7	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	90.0	0	BT	0	23.4	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	95.0	0	BT	0	23.2	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	100.0	0	BT	0	22.9	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	105.0	0	BT	0	22.8	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	110.0	0	BT	0	22.4	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	115.0	0	BT	0	22.1	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	120.0	0	BT	0	21.8	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	125.0	0	BT	0	21.5	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	130.0	0	BT	0	21.1	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	135.0	0	BT	0	20.7	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	140.0	0	BT	0	20.3	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	145.0	0	BT	0	19.9	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	150.0	0	BT	0	19.5	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	155.0	0	BT	0	19.1	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	160.0	0	BT	0	18.8	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	165.0	0	BT	0	18.2	0
@1852__1966106	001	B	11/29/1966	18:00	65.7500	21.6700	0	170.0	0	BT	0	18.1	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	0.0	0	BT	0	26.6	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	5.0	0	BT	0	26.6	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	10.0	0	BT	0	26.6	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	15.0	0	BT	0	26.6	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	20.0	0	BT	0	26.6	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	25.0	0	BT	0	26.6	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	30.0	0	BT	0	26.6	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	35.0	0	BT	0	26.6	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	40.0	0	BT	0	26.6	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	45.0	0	BT	0	26.7	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	50.0	0	BT	0	26.7	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	55.0	0	BT	0	26.6	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	60.0	0	BT	0	26.5	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	65.0	0	BT	0	26.3	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	70.0	0	BT	0	26.1	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	75.0	0	BT	0	24.1	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	80.0	0	BT	0	23.8	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	85.0	0	BT	0	23.6	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	90.0	0	BT	0	23.3	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	95.0	0	BT	0	23.3	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	100.0	0	BT	0	23.2	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	105.0	0	BT	0	22.8	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	110.0	0	BT	0	22.4	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	115.0	0	BT	0	22.1	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	120.0	0	BT	0	21.9	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	125.0	0	BT	0	21.6	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	130.0	0	BT	0	21.3	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	135.0	0	BT	0	21.1	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	140.0	0	BT	0	20.7	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	145.0	0	BT	0	20.3	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	150.0	0	BT	0	19.8	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	155.0	0	BT	0	19.4	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	160.0	0	BT	0	18.9	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	165.0	0	BT	0	18.9	0
@1852__1966106	002	B	11/30/1966	00:10	68.0000	21.0000	0	170.0	0	BT	0	18.6	0
@1852__1966106	003	B	11/30/1966	06:00	69.5000	20.3300	0	0.0	0	BT	0	26.7	0
@1852__1966106	003	B	11/30/1966	06:00	69.5000	20.3300	0	5.0	0	BT	0	26.7	0
@1852__1966106	003	B	11/30/1966	06:00	69.5000	20.3300	0	10.0	0	BT	0	26.7	0
@1852__1966106	003	B	11/30/1966	06:00	69.5000	20.3300	0	15.0	0	BT	0	26.7	0
@1852__1966106	003	B	11/30/1966	06:00	69.5000	20.3300	0	20.0	0	BT	0	26.7	0
@1852__1966106	003	B	11/30/1966	06:00	69.5000	20.3300	0	25.0	0	BT	0	26.7	0
@1852__1966106	003	B	11/30/1966	06:00	69.5000	20.3300	0	30.0	0	BT	0	26.7	0
@1852__1966106	003	B	11/30/1966	06:00	69.5000	20.3300	0	35.0	0	BT	0	26.7	0
@1852__1966106	003	B	11/30/1966	06:00	69.5000	20.3300	0	40.0	0	BT	0	26.7	0
@1852__1966106	003	B	11/30/1966	06:00	69.5000	20.3300	0	45.0	0	BT	0	26.8	0
@1852__1966106	003	B	11/30/1966	06:00	69.5000	20.3300	0	50.0	0	BT	0	26.7	0
@1852__1966106	003	B	11/30/1966	06:00	69.5000	20.3300	0	55.0	0	BT	0	26.6	0
@1852__1966106	003	B	11/30/1966	06:00	69.5000	20.3300	0	60.0	0	BT	0	26.6	0
@1852__1966106	003	B	11/30/1966	06:00	69.5000	20.3300	0	65.0	0	BT	0	26.4	0
@1852__1966106	003	B	11/30/1966	06:00	69.5000	20.3300	0	70.0	0	BT	0	24.3	0
@1852__1966106	003	B	11/30/1966	06:00	69.5000	20.3300	0	75.0	0	BT	0	23.7	0
@1852__1966106	003	B	11/30/1966	06:00	69.5000	20.3300	0	80.0	0	BT	0	23.6	0
@1852__1966106	003	B	11/30/1966	06:00	69.5000	20.3300	0	85.0	0	BT	0	23.4	0
@1852__1966106	003	B	11/30/1966	06:00	69.5000	20.3300	0	90.0	0	BT	0	23.1	0
@1852__1966106	003	B	11/30/1966	06:00	69.5000	20.3300	0	95.0	0	BT	0	22.5	0
@1852__1966106	003	B	11/30/1966	06:00	69.5000	20.3300	0	100.0	0	BT	0	22.2	0
@1852__1966106	003	B	11/30/1966	06:00	69.5000	20.3300	0	105.0	0	BT	0	21.3	0
@1852__1966106	003	B	11/30/1966	06:00	69.5000	20.3300	0	110.0	0	BT	0	20.1	0
@1852__1966106	003	B	11/30/1966	06:00	69.5000	20.3300	0	115.0	0	BT	0	19.6	0
@1852__1966106	003	B	11/30/1966	06:00	69.5000	20.3300	0	120.0	0	BT	0	19.3	0
@1853__1975107	001	B	11/04/1975	15:00	65.5500	23.5200	0	0.0	0	BX	0	27.87	0
@1853__1975107	001	B	11/04/1975	15:00	65.5500	23.5200	0	38.0	0	BX	0	27.74	0
@1853__1975107	001	B	11/04/1975	15:00	65.5500	23.5200	0	47.0	0	BX	0	27.58	0
@1853__1975107	001	B	11/04/1975	15:00	65.5500	23.5200	0	54.0	0	BX	0	24.49	0
@1853__1975107	001	B	11/04/1975	15:00	65.5500	23.5200	0	60.0	0	BX	0	23.33	0
@1853__1975107	001	B	11/04/1975	15:00	65.5500	23.5200	0	68.0	0	BX	0	22.87	0
@1853__1975107	001	B	11/04/1975	15:00	65.5500	23.5200	0	101.0	0	BX	0	21.73	0
@1853__1975107	001	B	11/04/1975	15:00	65.5500	23.5200	0	126.0	0	BX	0	20.47	0
@1853__1975107	001	B	11/04/1975	15:00	65.5500	23.5200	0	136.0	0	BX	0	19.72	0
@1853__1975107	001	B	11/04/1975	15:00	65.5500	23.5200	0	147.0	0	BX	0	19.12	0
@1853__1975107	001	B	11/04/1975	15:00	65.5500	23.5200	0	174.0	0	BX	0	18.27	0
@1853__1975107	001	B	11/04/1975	15:00	65.5500	23.5200	0	206.0	0	BX	0	17.62	0
@1853__1975107	001	B	11/04/1975	15:00	65.5500	23.5200	0	234.0	0	BX	0	16.70	0
@1853__1975107	001	B	11/04/1975	15:00	65.5500	23.5200	0	314.0	0	BX	0	15.13	0
@1853__1975107	001	B	11/04/1975	15:00	65.5500	23.5200	0	375.0	0	BX	0	14.50	0
@1853__1975107	001	B	11/04/1975	15:00	65.5500	23.5200	0	461.0	0	BX	0	13.25	0
@1853__1975107	002	B	11/04/1975	18:00	66.0000	24.5200	0	0.0	0	BX	0	27.47	0
@1853__1975107	002	B	11/04/1975	18:00	66.0000	24.5200	0	22.0	0	BX	0	27.50	0
@1853__1975107	002	B	11/04/1975	18:00	66.0000	24.5200	0	35.0	0	BX	0	27.39	0
@1853__1975107	002	B	11/04/1975	18:00	66.0000	24.5200	0	39.0	0	BX	0	26.99	0
@1853__1975107	002	B	11/04/1975	18:00	66.0000	24.5200	0	44.0	0	BX	0	24.85	0
@1853__1975107	002	B	11/04/1975	18:00	66.0000	24.5200	0	52.0	0	BX	0	23.36	0
@1853__1975107	002	B	11/04/1975	18:00	66.0000	24.5200	0	55.0	0	BX	0	23.05	0
@1853__1975107	002	B	11/04/1975	18:00	66.0000	24.5200	0	60.0	0	BX	0	22.72	0
@1853__1975107	002	B	11/04/1975	18:00	66.0000	24.5200	0	90.0	0	BX	0	21.93	0
@1853__1975107	002	B	11/04/1975	18:00	66.0000	24.5200	0	123.0	0	BX	0	20.70	0
@1853__1975107	002	B	11/04/1975	18:00	66.0000	24.5200	0	138.0	0	BX	0	19.82	0
@1853__1975107	002	B	11/04/1975	18:00	66.0000	24.5200	0	147.0	0	BX	0	19.42	0
@1853__1975107	002	B	11/04/1975	18:00	66.0000	24.5200	0	191.0	0	BX	0	18.24	0
@1853__1975107	002	B	11/04/1975	18:00	66.0000	24.5200	0	232.0	0	BX	0	16.80	0
@1853__1975107	002	B	11/04/1975	18:00	66.0000	24.5200	0	274.0	0	BX	0	15.75	0
@1853__1975107	002	B	11/04/1975	18:00	66.0000	24.5200	0	294.0	0	BX	0	15.35	0
@1853__1975107	002	B	11/04/1975	18:00	66.0000	24.5200	0	319.0	0	BX	0	15.15	0
@1853__1975108	001	B	11/10/1975	18:00	65.4000	24.7000	0	0.0	0	BX	0	26.99	0
@1853__1975108	001	B	11/10/1975	18:00	65.4000	24.7000	0	12.0	0	BX	0	26.97	0
@1853__1975108	001	B	11/10/1975	18:00	65.4000	24.7000	0	40.0	0	BX	0	26.60	0
@1853__1975108	001	B	11/10/1975	18:00	65.4000	24.7000	0	44.0	0	BX	0	26.47	0
@1853__1975108	001	B	11/10/1975	18:00	65.4000	24.7000	0	48.0	0	BX	0	24.31	0
@1853__1975108	001	B	11/10/1975	18:00	65.4000	24.7000	0	52.0	0	BX	0	23.13	0
@1853__1975108	001	B	11/10/1975	18:00	65.4000	24.7000	0	56.0	0	BX	0	22.75	0
@1853__1975108	001	B	11/10/1975	18:00	65.4000	24.7000	0	85.0	0	BX	0	22.04	0
@1853__1975108	001	B	11/10/1975	18:00	65.4000	24.7000	0	107.0	0	BX	0	21.35	0
@1853__1975108	001	B	11/10/1975	18:00	65.4000	24.7000	0	142.0	0	BX	0	19.72	0
@1853__1975108	001	B	11/10/1975	18:00	65.4000	24.7000	0	168.0	0	BX	0	18.72	0
@1853__1975108	001	B	11/10/1975	18:00	65.4000	24.7000	0	192.0	0	BX	0	18.04	0
@1853__1975108	001	B	11/10/1975	18:00	65.4000	24.7000	0	238.0	0	BX	0	17.12	0
@1853__1975108	001	B	11/10/1975	18:00	65.4000	24.7000	0	251.0	0	BX	0	17.00	0
@1853__1975108	001	B	11/10/1975	18:00	65.4000	24.7000	0	342.0	0	BX	0	14.95	0
@1856__1967109	001	B	06/19/1967	11:45	67.6300	20.0300	0	0.0	0	BX	0	29.4	0
@1856__1967109	001	B	06/19/1967	11:45	67.6300	20.0300	0	36.0	0	BX	0	29.4	0
@1856__1967109	001	B	06/19/1967	11:45	67.6300	20.0300	0	37.0	0	BX	0	29.3	0
@1856__1967109	001	B	06/19/1967	11:45	67.6300	20.0300	0	39.0	0	BX	0	28.3	0
@1856__1967109	001	B	06/19/1967	11:45	67.6300	20.0300	0	44.0	0	BX	0	27.9	0
@1856__1967109	001	B	06/19/1967	11:45	67.6300	20.0300	0	45.0	0	BX	0	27.3	0
@1856__1967109	001	B	06/19/1967	11:45	67.6300	20.0300	0	50.0	0	BX	0	26.1	0
@1856__1967109	001	B	06/19/1967	11:45	67.6300	20.0300	0	57.0	0	BX	0	25.4	0
@1856__1967109	001	B	06/19/1967	11:45	67.6300	20.0300	0	66.0	0	BX	0	24.4	0
@1856__1967109	001	B	06/19/1967	11:45	67.6300	20.0300	0	94.0	0	BX	0	22.9	0
@1856__1967109	001	B	06/19/1967	11:45	67.6300	20.0300	0	118.0	0	BX	0	22.2	0
@1856__1967109	001	B	06/19/1967	11:45	67.6300	20.0300	0	125.0	0	BX	0	21.7	0
@1856__1967109	001	B	06/19/1967	11:45	67.6300	20.0300	0	147.0	0	BX	0	20.2	0
@1856__1967109	001	B	06/19/1967	11:45	67.6300	20.0300	0	174.0	0	BX	0	18.3	0
@1856__1967109	001	B	06/19/1967	11:45	67.6300	20.0300	0	191.0	0	BX	0	17.6	0
@1856__1967109	001	B	06/19/1967	11:45	67.6300	20.0300	0	218.0	0	BX	0	17.0	0
@1856__1967109	001	B	06/19/1967	11:45	67.6300	20.0300	0	266.0	0	BX	0	15.5	0
@1856__1967109	001	B	06/19/1967	11:45	67.6300	20.0300	0	295.0	0	BX	0	14.5	0
@1856__1967109	001	B	06/19/1967	11:45	67.6300	20.0300	0	459.0	0	BX	0	12.8	0
@1856__1967109	002	B	06/19/1967	18:00	68.2000	20.2800	0	0.0	0	BX	0	29.4	0
@1856__1967109	002	B	06/19/1967	18:00	68.2000	20.2800	0	37.0	0	BX	0	29.2	0
@1856__1967109	002	B	06/19/1967	18:00	68.2000	20.2800	0	39.0	0	BX	0	28.4	0
@1856__1967109	002	B	06/19/1967	18:00	68.2000	20.2800	0	41.0	0	BX	0	27.0	0
@1856__1967109	002	B	06/19/1967	18:00	68.2000	20.2800	0	43.0	0	BX	0	26.5	0
@1856__1967109	002	B	06/19/1967	18:00	68.2000	20.2800	0	45.0	0	BX	0	25.5	0
@1856__1967109	002	B	06/19/1967	18:00	68.2000	20.2800	0	49.0	0	BX	0	24.8	0
@1856__1967109	002	B	06/19/1967	18:00	68.2000	20.2800	0	69.0	0	BX	0	23.6	0
@1856__1967109	002	B	06/19/1967	18:00	68.2000	20.2800	0	85.0	0	BX	0	23.1	0
@1856__1967109	002	B	06/19/1967	18:00	68.2000	20.2800	0	119.0	0	BX	0	22.0	0
@1856__1967109	002	B	06/19/1967	18:00	68.2000	20.2800	0	142.0	0	BX	0	20.4	0
@1856__1967109	002	B	06/19/1967	18:00	68.2000	20.2800	0	165.0	0	BX	0	19.2	0
@1856__1967109	002	B	06/19/1967	18:00	68.2000	20.2800	0	175.0	0	BX	0	18.7	0
@1856__1967109	002	B	06/19/1967	18:00	68.2000	20.2800	0	184.0	0	BX	0	18.0	0
@1856__1967109	002	B	06/19/1967	18:00	68.2000	20.2800	0	198.0	0	BX	0	18.1	0
@1856__1967109	002	B	06/19/1967	18:00	68.2000	20.2800	0	205.0	0	BX	0	17.8	0
@1856__1967109	002	B	06/19/1967	18:00	68.2000	20.2800	0	206.0	0	BX	0	17.5	0
@1856__1967109	002	B	06/19/1967	18:00	68.2000	20.2800	0	219.0	0	BX	0	17.1	0
@1856__1967109	002	B	06/19/1967	18:00	68.2000	20.2800	0	235.0	0	BX	0	16.8	0
@1856__1967109	002	B	06/19/1967	18:00	68.2000	20.2800	0	249.0	0	BX	0	16.2	0
@1856__1967109	002	B	06/19/1967	18:00	68.2000	20.2800	0	258.0	0	BX	0	15.7	0
@1856__1967109	002	B	06/19/1967	18:00	68.2000	20.2800	0	266.0	0	BX	0	15.2	0
@1856__1967109	002	B	06/19/1967	18:00	68.2000	20.2800	0	279.0	0	BX	0	14.6	0
@1856__1967109	002	B	06/19/1967	18:00	68.2000	20.2800	0	303.0	0	BX	0	14.2	0
@1856__1967109	002	B	06/19/1967	18:00	68.2000	20.2800	0	338.0	0	BX	0	13.9	0
@1856__1967109	002	B	06/19/1967	18:00	68.2000	20.2800	0	396.0	0	BX	0	13.3	0
@1856__1967109	002	B	06/19/1967	18:00	68.2000	20.2800	0	420.0	0	BX	0	13.0	0
@1856__1967109	002	B	06/19/1967	18:00	68.2000	20.2800	0	458.0	0	BX	0	12.6	0
@1856__1967109	003	B	06/19/1967	23:45	68.7000	20.6500	0	0.0	0	BX	0	28.9	0
@1856__1967109	003	B	06/19/1967	23:45	68.7000	20.6500	0	32.0	0	BX	0	29.0	0
@1856__1967109	003	B	06/19/1967	23:45	68.7000	20.6500	0	35.0	0	BX	0	28.5	0
@1856__1967109	003	B	06/19/1967	23:45	68.7000	20.6500	0	38.0	0	BX	0	27.6	0
@1856__1967109	003	B	06/19/1967	23:45	68.7000	20.6500	0	42.0	0	BX	0	26.5	0
@1856__1967109	003	B	06/19/1967	23:45	68.7000	20.6500	0	44.0	0	BX	0	25.9	0
@1856__1967109	003	B	06/19/1967	23:45	68.7000	20.6500	0	56.0	0	BX	0	25.2	0
@1856__1967109	003	B	06/19/1967	23:45	68.7000	20.6500	0	65.0	0	BX	0	24.3	0
@1856__1967109	003	B	06/19/1967	23:45	68.7000	20.6500	0	91.0	0	BX	0	22.4	0
@1856__1967109	003	B	06/19/1967	23:45	68.7000	20.6500	0	98.0	0	BX	0	22.2	0
@1856__1967109	003	B	06/19/1967	23:45	68.7000	20.6500	0	117.0	0	BX	0	22.4	0
@1856__1967109	003	B	06/19/1967	23:45	68.7000	20.6500	0	147.0	0	BX	0	21.1	0
@1856__1967109	003	B	06/19/1967	23:45	68.7000	20.6500	0	150.0	0	BX	0	20.5	0
@1856__1967109	003	B	06/19/1967	23:45	68.7000	20.6500	0	154.0	0	BX	0	20.0	0
@1856__1967109	003	B	06/19/1967	23:45	68.7000	20.6500	0	172.0	0	BX	0	19.2	0
@1856__1967109	003	B	06/19/1967	23:45	68.7000	20.6500	0	188.0	0	BX	0	18.4	0
@1856__1967109	003	B	06/19/1967	23:45	68.7000	20.6500	0	194.0	0	BX	0	18.2	0
@1856__1967109	003	B	06/19/1967	23:45	68.7000	20.6500	0	204.0	0	BX	0	18.0	0
@1856__1967109	003	B	06/19/1967	23:45	68.7000	20.6500	0	216.0	0	BX	0	17.2	0
@1856__1967109	003	B	06/19/1967	23:45	68.7000	20.6500	0	234.0	0	BX	0	16.9	0
@1856__1967109	003	B	06/19/1967	23:45	68.7000	20.6500	0	245.0	0	BX	0	16.3	0
@1856__1967109	003	B	06/19/1967	23:45	68.7000	20.6500	0	263.0	0	BX	0	15.6	0
@1856__1967109	003	B	06/19/1967	23:45	68.7000	20.6500	0	282.0	0	BX	0	15.4	0
@1856__1967109	003	B	06/19/1967	23:45	68.7000	20.6500	0	338.0	0	BX	0	14.5	0
@1856__1967109	003	B	06/19/1967	23:45	68.7000	20.6500	0	435.0	0	BX	0	13.3	0
@1856__1967109	003	B	06/19/1967	23:45	68.7000	20.6500	0	458.0	0	BX	0	12.9	0
@1856__1967109	004	B	06/20/1967	05:49	69.1000	20.9200	0	0.0	0	BX	0	29.1	0
@1856__1967109	004	B	06/20/1967	05:49	69.1000	20.9200	0	17.0	0	BX	0	29.2	0
@1856__1967109	004	B	06/20/1967	05:49	69.1000	20.9200	0	32.0	0	BX	0	28.7	0
@1856__1967109	004	B	06/20/1967	05:49	69.1000	20.9200	0	34.0	0	BX	0	28.3	0
@1856__1967109	004	B	06/20/1967	05:49	69.1000	20.9200	0	36.0	0	BX	0	27.6	0
@1856__1967109	004	B	06/20/1967	05:49	69.1000	20.9200	0	37.0	0	BX	0	26.8	0
@1856__1967109	004	B	06/20/1967	05:49	69.1000	20.9200	0	40.0	0	BX	0	25.4	0
@1856__1967109	004	B	06/20/1967	05:49	69.1000	20.9200	0	51.0	0	BX	0	24.1	0
@1856__1967109	004	B	06/20/1967	05:49	69.1000	20.9200	0	94.0	0	BX	0	22.6	0
@1856__1967109	004	B	06/20/1967	05:49	69.1000	20.9200	0	108.0	0	BX	0	22.3	0
@1856__1967109	004	B	06/20/1967	05:49	69.1000	20.9200	0	114.0	0	BX	0	21.6	0
@1856__1967109	004	B	06/20/1967	05:49	69.1000	20.9200	0	129.0	0	BX	0	20.8	0
@1856__1967109	004	B	06/20/1967	05:49	69.1000	20.9200	0	135.0	0	BX	0	20.1	0
@1856__1967109	004	B	06/20/1967	05:49	69.1000	20.9200	0	153.0	0	BX	0	18.2	0
@1856__1967109	004	B	06/20/1967	05:49	69.1000	20.9200	0	168.0	0	BX	0	17.7	0
@1856__1967109	004	B	06/20/1967	05:49	69.1000	20.9200	0	180.0	0	BX	0	16.8	0
@1856__1967109	004	B	06/20/1967	05:49	69.1000	20.9200	0	194.0	0	BX	0	16.3	0
@1856__1967109	004	B	06/20/1967	05:49	69.1000	20.9200	0	225.0	0	BX	0	15.7	0
@1856__1967109	004	B	06/20/1967	05:49	69.1000	20.9200	0	251.0	0	BX	0	14.9	0
@1856__1967109	004	B	06/20/1967	05:49	69.1000	20.9200	0	258.0	0	BX	0	14.5	0
@1856__1967109	004	B	06/20/1967	05:49	69.1000	20.9200	0	284.0	0	BX	0	13.9	0
@1856__1967109	004	B	06/20/1967	05:49	69.1000	20.9200	0	294.0	0	BX	0	14.0	0
@1856__1967109	004	B	06/20/1967	05:49	69.1000	20.9200	0	311.0	0	BX	0	13.6	0
@1856__1967109	004	B	06/20/1967	05:49	69.1000	20.9200	0	330.0	0	BX	0	13.3	0
@1856__1967109	004	B	06/20/1967	05:49	69.1000	20.9200	0	396.0	0	BX	0	12.9	0
@1856__1967109	004	B	06/20/1967	05:49	69.1000	20.9200	0	458.0	0	BX	0	12.7	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	0.0	0	BT	0	29.9	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	5.0	0	BT	0	29.9	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	10.0	0	BT	0	29.9	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	15.0	0	BT	0	29.9	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	20.0	0	BT	0	29.7	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	25.0	0	BT	0	28.3	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	30.0	0	BT	0	27.1	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	35.0	0	BT	0	26.0	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	40.0	0	BT	0	25.4	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	45.0	0	BT	0	25.0	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	50.0	0	BT	0	24.7	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	55.0	0	BT	0	24.4	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	60.0	0	BT	0	24.2	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	65.0	0	BT	0	23.9	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	70.0	0	BT	0	23.7	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	75.0	0	BT	0	23.6	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	80.0	0	BT	0	23.4	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	85.0	0	BT	0	23.3	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	90.0	0	BT	0	23.2	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	95.0	0	BT	0	23.0	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	100.0	0	BT	0	22.9	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	105.0	0	BT	0	22.8	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	110.0	0	BT	0	22.6	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	115.0	0	BT	0	22.3	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	120.0	0	BT	0	22.1	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	125.0	0	BT	0	21.8	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	130.0	0	BT	0	21.7	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	135.0	0	BT	0	21.5	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	140.0	0	BT	0	21.3	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	145.0	0	BT	0	21.1	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	150.0	0	BT	0	20.9	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	155.0	0	BT	0	20.7	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	160.0	0	BT	0	20.4	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	165.0	0	BT	0	20.2	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	170.0	0	BT	0	19.9	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	175.0	0	BT	0	19.7	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	180.0	0	BT	0	19.4	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	185.0	0	BT	0	19.2	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	190.0	0	BT	0	19.0	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	195.0	0	BT	0	18.8	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	200.0	0	BT	0	18.6	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	205.0	0	BT	0	18.5	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	210.0	0	BT	0	18.4	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	215.0	0	BT	0	18.3	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	220.0	0	BT	0	18.2	0
@1882__1968110	001	B	06/05/1968	12:00	66.1000	24.7300	0	225.0	0	BT	0	18.2	0
@1933__1948111	001	B	08/23/1948	14:37	67.3300	23.5000	0	0.0	0	BT	0	26.5	0
@1933__1948111	001	B	08/23/1948	14:37	67.3300	23.5000	0	5.0	0	BT	0	26.5	0
@1933__1948111	001	B	08/23/1948	14:37	67.3300	23.5000	0	10.0	0	BT	0	26.4	0
@1933__1948111	001	B	08/23/1948	14:37	67.3300	23.5000	0	15.0	0	BT	0	25.8	0
@1933__1948111	001	B	08/23/1948	14:37	67.3300	23.5000	0	20.0	0	BT	0	23.4	0
@1933__1948111	002	B	08/24/1948	04:58	69.6000	20.9700	0	0.0	0	BT	0	27.1	0
@1933__1948111	002	B	08/24/1948	04:58	69.6000	20.9700	0	5.0	0	BT	0	26.8	0
@1933__1948111	002	B	08/24/1948	04:58	69.6000	20.9700	0	10.0	0	BT	0	26.8	0
@1933__1948111	002	B	08/24/1948	04:58	69.6000	20.9700	0	15.0	0	BT	0	26.7	0
@1933__1948111	002	B	08/24/1948	04:58	69.6000	20.9700	0	20.0	0	BT	0	24.2	0
@1933__1948111	002	B	08/24/1948	04:58	69.6000	20.9700	0	25.0	0	BT	0	23.1	0
@1933__1948111	002	B	08/24/1948	04:58	69.6000	20.9700	0	30.0	0	BT	0	22.4	0
@1941__1970112	001	B	09/20/1970	18:00	65.1500	24.5300	0	0.0	0	BX	0	27.9	0
@1941__1970112	001	B	09/20/1970	18:00	65.1500	24.5300	0	15.0	0	BX	0	27.5	0
@1941__1970112	001	B	09/20/1970	18:00	65.1500	24.5300	0	21.0	0	BX	0	26.9	0
@1941__1970112	001	B	09/20/1970	18:00	65.1500	24.5300	0	28.0	0	BX	0	23.5	0
@1941__1970112	001	B	09/20/1970	18:00	65.1500	24.5300	0	45.0	0	BX	0	22.1	0
@1941__1970112	001	B	09/20/1970	18:00	65.1500	24.5300	0	65.0	0	BX	0	21.0	0
@1941__1970112	001	B	09/20/1970	18:00	65.1500	24.5300	0	78.0	0	BX	0	20.8	0
@1941__1970112	001	B	09/20/1970	18:00	65.1500	24.5300	0	119.0	0	BX	0	19.2	0
@1941__1970112	001	B	09/20/1970	18:00	65.1500	24.5300	0	133.0	0	BX	0	19.0	0
@1941__1970112	001	B	09/20/1970	18:00	65.1500	24.5300	0	143.0	0	BX	0	18.7	0
@1941__1970112	001	B	09/20/1970	18:00	65.1500	24.5300	0	163.0	0	BX	0	17.9	0
@1941__1970112	001	B	09/20/1970	18:00	65.1500	24.5300	0	179.0	0	BX	0	17.4	0
@1941__1970112	001	B	09/20/1970	18:00	65.1500	24.5300	0	202.0	0	BX	0	16.7	0
@1941__1970112	001	B	09/20/1970	18:00	65.1500	24.5300	0	228.0	0	BX	0	15.6	0
@1941__1970112	001	B	09/20/1970	18:00	65.1500	24.5300	0	254.0	0	BX	0	15.5	0
@1941__1970112	001	B	09/20/1970	18:00	65.1500	24.5300	0	271.0	0	BX	0	14.9	0
@1941__1970112	001	B	09/20/1970	18:00	65.1500	24.5300	0	311.0	0	BX	0	14.1	0
@1941__1970112	001	B	09/20/1970	18:00	65.1500	24.5300	0	416.0	0	BX	0	13.2	0
@1941__1970112	001	B	09/20/1970	18:00	65.1500	24.5300	0	443.0	0	BX	0	12.9	0
@1941__1970112	002	B	09/21/1970	00:01	66.4700	24.6200	0	0.0	0	BX	0	27.8	0
@1941__1970112	002	B	09/21/1970	00:01	66.4700	24.6200	0	14.0	0	BX	0	27.7	0
@1941__1970112	002	B	09/21/1970	00:01	66.4700	24.6200	0	22.0	0	BX	0	27.4	0
@1941__1970112	002	B	09/21/1970	00:01	66.4700	24.6200	0	27.0	0	BX	0	26.7	0
@1941__1970112	002	B	09/21/1970	00:01	66.4700	24.6200	0	30.0	0	BX	0	26.0	0
@1941__1970112	002	B	09/21/1970	00:01	66.4700	24.6200	0	31.0	0	BX	0	25.8	0
@1941__1970112	002	B	09/21/1970	00:01	66.4700	24.6200	0	32.0	0	BX	0	25.4	0
@1941__1970112	002	B	09/21/1970	00:01	66.4700	24.6200	0	37.0	0	BX	0	24.1	0
@1941__1970112	002	B	09/21/1970	00:01	66.4700	24.6200	0	44.0	0	BX	0	23.8	0
@1941__1970112	002	B	09/21/1970	00:01	66.4700	24.6200	0	48.0	0	BX	0	22.9	0
@1941__1970112	002	B	09/21/1970	00:01	66.4700	24.6200	0	52.0	0	BX	0	21.7	0
@1941__1970112	002	B	09/21/1970	00:01	66.4700	24.6200	0	61.0	0	BX	0	21.2	0
@1941__1970112	002	B	09/21/1970	00:01	66.4700	24.6200	0	63.0	0	BX	0	21.2	0
@1941__1970112	003	B	09/26/1970	12:00	66.7000	23.3200	0	0.0	0	BX	0	28.3	0
@1941__1970112	003	B	09/26/1970	12:00	66.7000	23.3200	0	4.0	0	BX	0	27.8	0
@1941__1970112	003	B	09/26/1970	12:00	66.7000	23.3200	0	20.0	0	BX	0	25.5	0
@1941__1970112	003	B	09/26/1970	12:00	66.7000	23.3200	0	28.0	0	BX	0	23.6	0
@1941__1970112	003	B	09/26/1970	12:00	66.7000	23.3200	0	64.0	0	BX	0	21.1	0
@1941__1970112	003	B	09/26/1970	12:00	66.7000	23.3200	0	76.0	0	BX	0	20.0	0
@1941__1970112	003	B	09/26/1970	12:00	66.7000	23.3200	0	92.0	0	BX	0	18.6	0
@1941__1970112	003	B	09/26/1970	12:00	66.7000	23.3200	0	111.0	0	BX	0	18.1	0
@1941__1970112	003	B	09/26/1970	12:00	66.7000	23.3200	0	124.0	0	BX	0	18.1	0
@1941__1970112	004	B	09/26/1970	18:00	67.4800	21.9800	0	0.0	0	BX	0	27.8	0
@1941__1970112	004	B	09/26/1970	18:00	67.4800	21.9800	0	6.0	0	BX	0	27.8	0
@1941__1970112	004	B	09/26/1970	18:00	67.4800	21.9800	0	10.0	0	BX	0	28.0	0
@1941__1970112	004	B	09/26/1970	18:00	67.4800	21.9800	0	26.0	0	BX	0	27.8	0
@1941__1970112	004	B	09/26/1970	18:00	67.4800	21.9800	0	28.0	0	BX	0	27.4	0
@1941__1970112	004	B	09/26/1970	18:00	67.4800	21.9800	0	31.0	0	BX	0	26.4	0
@1941__1970112	004	B	09/26/1970	18:00	67.4800	21.9800	0	33.0	0	BX	0	25.7	0
@1941__1970112	004	B	09/26/1970	18:00	67.4800	21.9800	0	34.0	0	BX	0	24.6	0
@1941__1970112	004	B	09/26/1970	18:00	67.4800	21.9800	0	36.0	0	BX	0	24.2	0
@1941__1970112	004	B	09/26/1970	18:00	67.4800	21.9800	0	46.0	0	BX	0	23.4	0
@1941__1970112	004	B	09/26/1970	18:00	67.4800	21.9800	0	52.0	0	BX	0	22.7	0
@1941__1970112	004	B	09/26/1970	18:00	67.4800	21.9800	0	63.0	0	BX	0	22.2	0
@1941__1970112	004	B	09/26/1970	18:00	67.4800	21.9800	0	70.0	0	BX	0	22.1	0
@1941__1970112	004	B	09/26/1970	18:00	67.4800	21.9800	0	79.0	0	BX	0	21.4	0
@1941__1970112	004	B	09/26/1970	18:00	67.4800	21.9800	0	84.0	0	BX	0	20.8	0
@1941__1970112	004	B	09/26/1970	18:00	67.4800	21.9800	0	100.0	0	BX	0	19.4	0
@1941__1970112	004	B	09/26/1970	18:00	67.4800	21.9800	0	106.0	0	BX	0	19.0	0
@1941__1970112	004	B	09/26/1970	18:00	67.4800	21.9800	0	109.0	0	BX	0	18.4	0
@1941__1970112	004	B	09/26/1970	18:00	67.4800	21.9800	0	126.0	0	BX	0	17.7	0
@1941__1970112	004	B	09/26/1970	18:00	67.4800	21.9800	0	138.0	0	BX	0	17.4	0
@1941__1970112	004	B	09/26/1970	18:00	67.4800	21.9800	0	146.0	0	BX	0	17.1	0
@1941__1970112	004	B	09/26/1970	18:00	67.4800	21.9800	0	148.0	0	BX	0	16.7	0
@1941__1970112	004	B	09/26/1970	18:00	67.4800	21.9800	0	218.0	0	BX	0	15.5	0
@1941__1970112	004	B	09/26/1970	18:00	67.4800	21.9800	0	241.0	0	BX	0	15.4	0
@1941__1970112	004	B	09/26/1970	18:00	67.4800	21.9800	0	276.0	0	BX	0	14.6	0
@1941__1970112	004	B	09/26/1970	18:00	67.4800	21.9800	0	293.0	0	BX	0	14.4	0
@1941__1970112	004	B	09/26/1970	18:00	67.4800	21.9800	0	319.0	0	BX	0	13.8	0
@1941__1970112	004	B	09/26/1970	18:00	67.4800	21.9800	0	370.0	0	BX	0	13.4	0
@1941__1970112	004	B	09/26/1970	18:00	67.4800	21.9800	0	457.0	0	BX	0	12.7	0
@1941__1970112	005	B	09/26/1970	23:55	68.3200	20.6300	0	0.0	0	BX	0	27.6	0
@1941__1970112	005	B	09/26/1970	23:55	68.3200	20.6300	0	36.0	0	BX	0	27.5	0
@1941__1970112	005	B	09/26/1970	23:55	68.3200	20.6300	0	39.0	0	BX	0	27.1	0
@1941__1970112	005	B	09/26/1970	23:55	68.3200	20.6300	0	42.0	0	BX	0	25.2	0
@1941__1970112	005	B	09/26/1970	23:55	68.3200	20.6300	0	45.0	0	BX	0	24.3	0
@1941__1970112	005	B	09/26/1970	23:55	68.3200	20.6300	0	55.0	0	BX	0	23.6	0
@1941__1970112	005	B	09/26/1970	23:55	68.3200	20.6300	0	82.0	0	BX	0	22.6	0
@1941__1970112	005	B	09/26/1970	23:55	68.3200	20.6300	0	92.0	0	BX	0	21.8	0
@1941__1970112	005	B	09/26/1970	23:55	68.3200	20.6300	0	104.0	0	BX	0	20.3	0
@1941__1970112	005	B	09/26/1970	23:55	68.3200	20.6300	0	110.0	0	BX	0	19.5	0
@1941__1970112	005	B	09/26/1970	23:55	68.3200	20.6300	0	120.0	0	BX	0	18.9	0
@1941__1970112	005	B	09/26/1970	23:55	68.3200	20.6300	0	129.0	0	BX	0	18.2	0
@1941__1970112	005	B	09/26/1970	23:55	68.3200	20.6300	0	146.0	0	BX	0	17.5	0
@1941__1970112	005	B	09/26/1970	23:55	68.3200	20.6300	0	153.0	0	BX	0	17.2	0
@1941__1970112	005	B	09/26/1970	23:55	68.3200	20.6300	0	171.0	0	BX	0	17.0	0
@1941__1970112	005	B	09/26/1970	23:55	68.3200	20.6300	0	208.0	0	BX	0	16.7	0
@1941__1970112	005	B	09/26/1970	23:55	68.3200	20.6300	0	222.0	0	BX	0	16.2	0
@1941__1970112	005	B	09/26/1970	23:55	68.3200	20.6300	0	247.0	0	BX	0	15.7	0
@1941__1970112	005	B	09/26/1970	23:55	68.3200	20.6300	0	272.0	0	BX	0	15.5	0
@1960__1962113	001	B	03/12/1962	17:45	65.4000	23.7000	0	0.0	0	BT	0	25.0	0
@1960__1962113	001	B	03/12/1962	17:45	65.4000	23.7000	0	5.0	0	BT	0	25.0	0
@1960__1962113	001	B	03/12/1962	17:45	65.4000	23.7000	0	10.0	0	BT	0	24.9	0
@1960__1962113	001	B	03/12/1962	17:45	65.4000	23.7000	0	15.0	0	BT	0	24.8	0
@1960__1962113	001	B	03/12/1962	17:45	65.4000	23.7000	0	20.0	0	BT	0	24.6	0
@1960__1962113	001	B	03/12/1962	17:45	65.4000	23.7000	0	25.0	0	BT	0	24.4	0
@1960__1962113	001	B	03/12/1962	17:45	65.4000	23.7000	0	30.0	0	BT	0	24.3	0
@1960__1962113	001	B	03/12/1962	17:45	65.4000	23.7000	0	35.0	0	BT	0	24.1	0
@1960__1962113	001	B	03/12/1962	17:45	65.4000	23.7000	0	40.0	0	BT	0	23.9	0
@1960__1962113	001	B	03/12/1962	17:45	65.4000	23.7000	0	45.0	0	BT	0	23.9	0
@1960__1962113	001	B	03/12/1962	17:45	65.4000	23.7000	0	50.0	0	BT	0	23.8	0
@1960__1962113	001	B	03/12/1962	17:45	65.4000	23.7000	0	55.0	0	BT	0	23.8	0
@1960__1962113	001	B	03/12/1962	17:45	65.4000	23.7000	0	60.0	0	BT	0	23.7	0
@1960__1962113	001	B	03/12/1962	17:45	65.4000	23.7000	0	65.0	0	BT	0	23.7	0
@1960__1962113	001	B	03/12/1962	17:45	65.4000	23.7000	0	70.0	0	BT	0	23.6	0
@1960__1962113	002	B	03/12/1962	23:55	65.5000	24.8000	0	0.0	0	BT	0	23.5	0
@1960__1962113	002	B	03/12/1962	23:55	65.5000	24.8000	0	5.0	0	BT	0	23.5	0
@1960__1962113	002	B	03/12/1962	23:55	65.5000	24.8000	0	10.0	0	BT	0	23.4	0
@1960__1962113	002	B	03/12/1962	23:55	65.5000	24.8000	0	15.0	0	BT	0	23.3	0
@1960__1962113	002	B	03/12/1962	23:55	65.5000	24.8000	0	20.0	0	BT	0	23.1	0
@1960__1962113	002	B	03/12/1962	23:55	65.5000	24.8000	0	25.0	0	BT	0	23.0	0
@1960__1962113	002	B	03/12/1962	23:55	65.5000	24.8000	0	30.0	0	BT	0	23.0	0
@1960__1962113	002	B	03/12/1962	23:55	65.5000	24.8000	0	35.0	0	BT	0	22.9	0
@1960__1962113	002	B	03/12/1962	23:55	65.5000	24.8000	0	40.0	0	BT	0	22.9	0
@1960__1962113	002	B	03/12/1962	23:55	65.5000	24.8000	0	45.0	0	BT	0	22.8	0
@1960__1962113	003	B	03/16/1962	10:49	65.6000	24.5000	0	0.0	0	BT	0	24.8	0
@1960__1962113	003	B	03/16/1962	10:49	65.6000	24.5000	0	5.0	0	BT	0	24.7	0
@1960__1962113	003	B	03/16/1962	10:49	65.6000	24.5000	0	10.0	0	BT	0	24.7	0
@1960__1962113	003	B	03/16/1962	10:49	65.6000	24.5000	0	15.0	0	BT	0	24.3	0
@1960__1962113	003	B	03/16/1962	10:49	65.6000	24.5000	0	20.0	0	BT	0	24.1	0
@1960__1962113	003	B	03/16/1962	10:49	65.6000	24.5000	0	25.0	0	BT	0	23.7	0
@1960__1962113	003	B	03/16/1962	10:49	65.6000	24.5000	0	30.0	0	BT	0	23.3	0
@1960__1962113	003	B	03/16/1962	10:49	65.6000	24.5000	0	35.0	0	BT	0	23.3	0
@1960__1962113	003	B	03/16/1962	10:49	65.6000	24.5000	0	40.0	0	BT	0	23.2	0
@1960__1962113	003	B	03/16/1962	10:49	65.6000	24.5000	0	45.0	0	BT	0	23.1	0
@1960__1962113	003	B	03/16/1962	10:49	65.6000	24.5000	0	50.0	0	BT	0	23.1	0
@1960__1962113	003	B	03/16/1962	10:49	65.6000	24.5000	0	55.0	0	BT	0	23.0	0
@1960__1962113	003	B	03/16/1962	10:49	65.6000	24.5000	0	60.0	0	BT	0	22.9	0
@1960__1962113	003	B	03/16/1962	10:49	65.6000	24.5000	0	65.0	0	BT	0	22.9	0
@1960__1962113	003	B	03/16/1962	10:49	65.6000	24.5000	0	70.0	0	BT	0	22.8	0
@1960__1962113	003	B	03/16/1962	10:49	65.6000	24.5000	0	75.0	0	BT	0	22.7	0
@1960__1962113	003	B	03/16/1962	10:49	65.6000	24.5000	0	80.0	0	BT	0	22.7	0
@1960__1962113	003	B	03/16/1962	10:49	65.6000	24.5000	0	85.0	0	BT	0	22.6	0
@1960__1962113	003	B	03/16/1962	10:49	65.6000	24.5000	0	90.0	0	BT	0	22.5	0
@1960__1962113	003	B	03/16/1962	10:49	65.6000	24.5000	0	95.0	0	BT	0	22.4	0
@1960__1962113	003	B	03/16/1962	10:49	65.6000	24.5000	0	100.0	0	BT	0	22.4	0
@1960__1962113	003	B	03/16/1962	10:49	65.6000	24.5000	0	105.0	0	BT	0	22.4	0
@1960__1962113	003	B	03/16/1962	10:49	65.6000	24.5000	0	110.0	0	BT	0	22.3	0
@1960__1962113	003	B	03/16/1962	10:49	65.6000	24.5000	0	115.0	0	BT	0	22.2	0
@1960__1962113	003	B	03/16/1962	10:49	65.6000	24.5000	0	120.0	0	BT	0	22.1	0
@1960__1962113	003	B	03/16/1962	10:49	65.6000	24.5000	0	125.0	0	BT	0	21.9	0
@1960__1962113	003	B	03/16/1962	10:49	65.6000	24.5000	0	130.0	0	BT	0	21.9	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	10.0	0	SC	0	28.82	0	36.71	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	11.0	0	SC	0	28.83	0	36.71	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	12.0	0	SC	0	28.83	0	36.71	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	13.0	0	SC	0	28.83	0	36.71	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	14.0	0	SC	0	28.83	0	36.71	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	15.0	0	SC	0	28.82	0	36.71	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	16.0	0	SC	0	28.83	0	36.71	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	17.0	0	SC	0	28.83	0	36.71	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	18.0	0	SC	0	28.83	0	36.71	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	19.0	0	SC	0	28.83	0	36.71	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	20.0	0	SC	0	28.83	0	36.71	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	21.0	0	SC	0	28.82	0	36.71	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	22.0	0	SC	0	28.83	0	36.71	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	23.0	0	SC	0	28.84	0	36.71	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	25.0	0	SC	0	28.84	0	36.71	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	26.0	0	SC	0	28.83	0	36.71	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	27.0	0	SC	0	28.84	0	36.71	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	28.0	0	SC	0	28.84	0	36.71	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	29.0	0	SC	0	28.84	0	36.71	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	31.0	0	SC	0	28.84	0	36.71	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	32.0	0	SC	0	28.84	0	36.71	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	34.0	0	SC	0	28.84	0	36.71	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	35.0	0	SC	0	28.85	0	36.71	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	36.0	0	SC	0	28.85	0	36.71	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	37.0	0	SC	0	28.84	0	36.71	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	38.0	0	SC	0	28.83	0	36.71	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	39.0	0	SC	0	28.83	0	36.71	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	40.0	0	SC	0	28.81	0	36.69	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	41.0	0	SC	0	28.81	0	36.72	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	42.0	0	SC	0	28.77	0	36.68	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	43.0	0	SC	0	28.38	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	44.0	0	SC	0	27.68	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	45.0	0	SC	0	27.29	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	46.0	0	SC	0	26.86	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	47.0	0	SC	0	26.56	0	36.60	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	48.0	0	SC	0	25.93	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	49.0	0	SC	0	25.72	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	51.0	0	SC	0	25.31	0	36.42	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	52.0	0	SC	0	25.25	0	36.42	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	53.0	0	SC	0	25.17	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	54.0	0	SC	0	24.88	0	36.39	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	55.0	0	SC	0	24.84	0	36.43	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	56.0	0	SC	0	24.78	0	36.36	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	57.0	0	SC	0	24.64	0	36.39	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	58.0	0	SC	0	24.43	0	36.38	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	59.0	0	SC	0	24.40	0	36.43	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	60.0	0	SC	0	24.39	0	36.43	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	61.0	0	SC	0	24.36	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	62.0	0	SC	0	24.17	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	63.0	0	SC	0	24.05	0	36.43	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	64.0	0	SC	0	24.02	0	36.40	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	65.0	0	SC	0	23.92	0	36.39	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	66.0	0	SC	0	23.88	0	36.42	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	67.0	0	SC	0	23.84	0	36.43	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	68.0	0	SC	0	23.84	0	36.44	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	69.0	0	SC	0	23.72	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	70.0	0	SC	0	23.58	0	36.41	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	71.0	0	SC	0	23.55	0	36.43	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	72.0	0	SC	0	23.57	0	36.43	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	73.0	0	SC	0	23.50	0	36.42	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	74.0	0	SC	0	23.32	0	36.43	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	75.0	0	SC	0	23.32	0	36.43	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	76.0	0	SC	0	23.33	0	36.42	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	77.0	0	SC	0	23.25	0	36.43	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	78.0	0	SC	0	23.22	0	36.39	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	79.0	0	SC	0	23.11	0	36.41	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	80.0	0	SC	0	23.09	0	36.40	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	81.0	0	SC	0	23.09	0	36.41	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	82.0	0	SC	0	23.01	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	83.0	0	SC	0	22.90	0	36.41	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	84.0	0	SC	0	22.85	0	36.41	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	85.0	0	SC	0	22.81	0	36.40	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	86.0	0	SC	0	22.81	0	36.39	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	87.0	0	SC	0	22.74	0	36.38	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	88.0	0	SC	0	22.72	0	36.38	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	89.0	0	SC	0	22.72	0	36.39	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	90.0	0	SC	0	22.71	0	36.39	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	91.0	0	SC	0	22.70	0	36.40	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	92.0	0	SC	0	22.68	0	36.40	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	93.0	0	SC	0	22.67	0	36.40	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	94.0	0	SC	0	22.67	0	36.40	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	95.0	0	SC	0	22.67	0	36.41	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	96.0	0	SC	0	22.67	0	36.42	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	97.0	0	SC	0	22.68	0	36.44	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	98.0	0	SC	0	22.67	0	36.45	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	99.0	0	SC	0	22.66	0	36.46	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	100.0	0	SC	0	22.66	0	36.46	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	101.0	0	SC	0	22.65	0	36.47	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	102.0	0	SC	0	22.65	0	36.47	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	103.0	0	SC	0	22.63	0	36.46	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	104.0	0	SC	0	22.61	0	36.46	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	105.0	0	SC	0	22.59	0	36.46	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	106.0	0	SC	0	22.57	0	36.46	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	107.0	0	SC	0	22.57	0	36.46	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	108.0	0	SC	0	22.57	0	36.47	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	109.0	0	SC	0	22.56	0	36.48	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	110.0	0	SC	0	22.56	0	36.48	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	111.0	0	SC	0	22.56	0	36.48	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	112.0	0	SC	0	22.50	0	36.49	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	113.0	0	SC	0	22.52	0	36.49	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	114.0	0	SC	0	22.50	0	36.49	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	115.0	0	SC	0	22.50	0	36.49	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	116.0	0	SC	0	22.48	0	36.49	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	117.0	0	SC	0	22.46	0	36.49	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	118.0	0	SC	0	22.39	0	36.47	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	119.0	0	SC	0	22.36	0	36.47	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	120.0	0	SC	0	22.37	0	36.47	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	121.0	0	SC	0	22.36	0	36.47	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	122.0	0	SC	0	22.36	0	36.48	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	123.0	0	SC	0	22.37	0	36.48	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	124.0	0	SC	0	22.33	0	36.48	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	125.0	0	SC	0	22.31	0	36.48	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	126.0	0	SC	0	22.29	0	36.48	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	127.0	0	SC	0	22.30	0	36.48	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	129.0	0	SC	0	22.29	0	36.49	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	130.0	0	SC	0	22.27	0	36.49	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	131.0	0	SC	0	22.26	0	36.51	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	132.0	0	SC	0	22.19	0	36.47	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	133.0	0	SC	0	22.14	0	36.48	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	134.0	0	SC	0	22.11	0	36.48	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	135.0	0	SC	0	22.06	0	36.46	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	136.0	0	SC	0	22.04	0	36.48	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	137.0	0	SC	0	22.01	0	36.46	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	138.0	0	SC	0	22.02	0	36.48	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	140.0	0	SC	0	21.95	0	36.45	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	141.0	0	SC	0	21.90	0	36.47	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	142.0	0	SC	0	21.89	0	36.46	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	143.0	0	SC	0	21.87	0	36.42	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	144.0	0	SC	0	21.79	0	36.42	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	145.0	0	SC	0	21.78	0	36.36	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	146.0	0	SC	0	21.62	0	36.29	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	147.0	0	SC	0	21.43	0	36.36	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	149.0	0	SC	0	21.25	0	36.25	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	150.0	0	SC	0	21.16	0	36.26	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	151.0	0	SC	0	21.12	0	36.30	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	152.0	0	SC	0	21.12	0	36.30	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	153.0	0	SC	0	21.08	0	36.28	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	154.0	0	SC	0	21.06	0	36.33	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	155.0	0	SC	0	21.03	0	36.30	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	156.0	0	SC	0	21.01	0	36.31	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	157.0	0	SC	0	21.00	0	36.31	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	158.0	0	SC	0	20.98	0	36.32	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	159.0	0	SC	0	20.98	0	36.31	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	160.0	0	SC	0	20.97	0	36.31	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	162.0	0	SC	0	20.89	0	36.27	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	163.0	0	SC	0	20.86	0	36.29	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	164.0	0	SC	0	20.83	0	36.27	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	165.0	0	SC	0	20.80	0	36.28	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	166.0	0	SC	0	20.80	0	36.29	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	167.0	0	SC	0	20.77	0	36.25	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	169.0	0	SC	0	20.65	0	36.23	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	170.0	0	SC	0	20.61	0	36.23	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	171.0	0	SC	0	20.53	0	36.23	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	172.0	0	SC	0	20.46	0	36.21	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	173.0	0	SC	0	20.34	0	36.17	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	174.0	0	SC	0	20.30	0	36.19	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	175.0	0	SC	0	20.24	0	36.18	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	176.0	0	SC	0	20.21	0	36.17	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	177.0	0	SC	0	20.15	0	36.15	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	178.0	0	SC	0	20.08	0	36.13	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	180.0	0	SC	0	20.03	0	36.16	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	181.0	0	SC	0	20.00	0	36.15	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	182.0	0	SC	0	19.90	0	36.10	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	183.0	0	SC	0	19.85	0	36.04	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	185.0	0	SC	0	19.69	0	36.10	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	186.0	0	SC	0	19.59	0	36.08	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	187.0	0	SC	0	19.59	0	36.08	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	188.0	0	SC	0	19.55	0	36.08	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	189.0	0	SC	0	19.54	0	36.08	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	190.0	0	SC	0	19.50	0	36.05	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	191.0	0	SC	0	19.54	0	36.10	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	192.0	0	SC	0	19.30	0	36.04	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	193.0	0	SC	0	19.40	0	36.00	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	194.0	0	SC	0	19.22	0	35.99	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	195.0	0	SC	0	19.11	0	35.99	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	196.0	0	SC	0	19.08	0	36.00	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	197.0	0	SC	0	19.05	0	36.00	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	198.0	0	SC	0	18.95	0	35.99	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	199.0	0	SC	0	18.92	0	36.00	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	200.0	0	SC	0	18.90	0	36.00	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	201.0	0	SC	0	18.91	0	36.01	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	203.0	0	SC	0	18.86	0	36.01	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	204.0	0	SC	0	18.80	0	36.00	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	205.0	0	SC	0	18.72	0	35.98	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	206.0	0	SC	0	18.70	0	35.99	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	208.0	0	SC	0	18.70	0	36.03	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	209.0	0	SC	0	18.74	0	36.06	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	210.0	0	SC	0	18.73	0	36.03	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	211.0	0	SC	0	18.67	0	36.03	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	212.0	0	SC	0	18.53	0	36.03	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	213.0	0	SC	0	18.53	0	36.03	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	214.0	0	SC	0	18.54	0	36.03	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	215.0	0	SC	0	18.52	0	36.03	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	216.0	0	SC	0	18.52	0	36.02	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	217.0	0	SC	0	18.49	0	36.00	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	218.0	0	SC	0	18.38	0	35.97	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	219.0	0	SC	0	18.29	0	35.99	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	220.0	0	SC	0	18.29	0	35.97	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	221.0	0	SC	0	18.22	0	36.00	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	222.0	0	SC	0	18.21	0	36.00	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	223.0	0	SC	0	18.21	0	35.99	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	225.0	0	SC	0	18.05	0	35.97	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	226.0	0	SC	0	18.07	0	35.96	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	227.0	0	SC	0	17.96	0	35.94	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	228.0	0	SC	0	17.72	4	35.96	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	229.0	0	SC	0	17.83	4	35.86	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	230.0	0	SC	0	17.69	0	35.92	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	232.0	0	SC	0	17.61	0	35.90	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	233.0	0	SC	0	17.53	0	35.90	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	234.0	0	SC	0	17.43	0	35.89	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	235.0	0	SC	0	17.39	0	35.93	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	236.0	0	SC	0	17.40	0	35.89	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	237.0	0	SC	0	17.36	0	35.91	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	238.0	0	SC	0	17.36	0	35.91	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	239.0	0	SC	0	17.35	0	35.91	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	240.0	0	SC	0	17.29	0	35.91	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	241.0	0	SC	0	17.28	0	35.91	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	242.0	0	SC	0	17.27	0	35.92	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	243.0	0	SC	0	17.27	0	35.92	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	244.0	0	SC	0	17.26	0	35.91	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	245.0	0	SC	0	17.26	0	35.91	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	246.0	0	SC	0	17.25	0	35.91	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	247.0	0	SC	0	17.23	0	35.92	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	248.0	0	SC	0	17.20	0	35.93	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	249.0	0	SC	0	17.19	0	35.93	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	250.0	0	SC	0	17.17	0	35.92	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	251.0	0	SC	0	17.16	0	35.92	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	252.0	0	SC	0	17.14	0	35.95	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	253.0	0	SC	0	17.14	0	35.95	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	254.0	0	SC	0	17.10	0	35.96	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	255.0	0	SC	0	17.08	0	35.96	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	256.0	0	SC	0	17.09	0	35.97	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	257.0	0	SC	0	17.10	0	36.04	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	258.0	0	SC	0	17.12	0	36.01	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	259.0	0	SC	0	17.17	0	36.05	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	260.0	0	SC	0	17.20	0	36.05	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	261.0	0	SC	0	17.21	0	36.08	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	262.0	0	SC	0	17.23	0	36.11	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	263.0	0	SC	0	17.30	0	36.11	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	264.0	0	SC	0	17.32	0	36.13	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	265.0	0	SC	0	17.34	0	36.13	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	266.0	0	SC	0	17.34	0	36.13	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	268.0	0	SC	0	17.33	0	36.16	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	269.0	0	SC	0	17.33	0	36.17	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	270.0	0	SC	0	17.33	0	36.16	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	271.0	0	SC	0	17.32	0	36.17	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	272.0	0	SC	0	17.30	0	36.16	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	273.0	0	SC	0	17.30	0	36.16	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	274.0	0	SC	0	17.30	0	36.18	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	275.0	0	SC	0	17.30	0	36.19	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	276.0	0	SC	0	17.30	0	36.19	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	277.0	0	SC	0	17.29	0	36.18	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	278.0	0	SC	0	17.28	0	36.20	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	279.0	0	SC	0	17.26	0	36.19	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	280.0	0	SC	0	17.24	0	36.19	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	282.0	0	SC	0	17.21	0	36.20	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	283.0	0	SC	0	17.19	0	36.21	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	285.0	0	SC	0	17.17	0	36.22	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	286.0	0	SC	0	17.15	0	36.22	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	287.0	0	SC	0	17.11	0	36.22	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	289.0	0	SC	0	17.05	0	36.22	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	290.0	0	SC	0	17.05	0	36.22	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	291.0	0	SC	0	17.02	0	36.23	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	292.0	0	SC	0	17.02	0	36.23	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	293.0	0	SC	0	17.00	0	36.24	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	294.0	0	SC	0	16.99	0	36.22	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	295.0	0	SC	0	16.97	0	36.21	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	296.0	0	SC	0	16.91	0	36.25	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	297.0	0	SC	0	16.89	0	36.26	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	298.0	0	SC	0	16.89	0	36.23	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	299.0	0	SC	0	16.83	0	36.24	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	300.0	0	SC	0	16.86	0	36.23	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	301.0	0	SC	0	16.80	0	36.25	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	302.0	0	SC	0	16.80	0	36.25	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	303.0	0	SC	0	16.78	0	36.21	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	305.0	0	SC	0	16.74	0	36.20	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	306.0	0	SC	0	16.62	0	36.21	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	307.0	0	SC	0	16.53	0	36.22	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	308.0	0	SC	0	16.48	0	36.20	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	309.0	0	SC	0	16.49	0	36.23	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	310.0	0	SC	0	16.51	0	36.22	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	311.0	0	SC	0	16.51	0	36.22	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	312.0	0	SC	0	16.39	0	36.20	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	313.0	0	SC	0	16.39	0	36.18	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	315.0	0	SC	0	16.35	0	36.19	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	316.0	0	SC	0	16.33	0	36.20	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	317.0	0	SC	0	16.33	0	36.20	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	318.0	0	SC	0	16.33	0	36.17	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	319.0	0	SC	0	16.29	0	36.21	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	320.0	0	SC	0	16.29	0	36.20	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	321.0	0	SC	0	16.28	0	36.20	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	322.0	0	SC	0	16.27	0	36.18	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	323.0	0	SC	0	16.16	0	36.23	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	324.0	0	SC	0	16.19	0	36.17	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	325.0	0	SC	0	16.12	0	36.18	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	326.0	0	SC	0	16.09	0	36.17	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	327.0	0	SC	0	16.02	0	36.17	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	328.0	0	SC	0	16.01	0	36.17	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	329.0	0	SC	0	16.00	0	36.17	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	330.0	0	SC	0	15.98	0	36.14	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	331.0	0	SC	0	15.97	0	36.15	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	332.0	0	SC	0	15.96	0	36.15	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	333.0	0	SC	0	15.95	0	36.13	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	334.0	0	SC	0	15.91	0	36.13	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	335.0	0	SC	0	15.90	0	36.13	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	336.0	0	SC	0	15.87	0	36.13	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	337.0	0	SC	0	15.85	0	36.13	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	339.0	0	SC	0	15.82	0	36.14	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	340.0	0	SC	0	15.79	0	36.11	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	341.0	0	SC	0	15.77	0	36.14	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	342.0	0	SC	0	15.78	0	36.13	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	343.0	0	SC	0	15.76	0	36.13	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	344.0	0	SC	0	15.76	0	36.13	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	345.0	0	SC	0	15.76	0	36.15	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	346.0	0	SC	0	15.76	0	36.11	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	347.0	0	SC	0	15.60	0	36.03	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	348.0	0	SC	0	15.48	0	36.06	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	349.0	0	SC	0	15.48	0	36.07	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	351.0	0	SC	0	15.39	0	36.02	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	352.0	0	SC	0	15.36	0	36.06	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	353.0	0	SC	0	15.33	0	36.04	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	354.0	0	SC	0	15.25	0	36.01	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	355.0	0	SC	0	15.26	0	36.04	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	356.0	0	SC	0	15.22	0	36.02	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	357.0	0	SC	0	15.24	0	36.05	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	358.0	0	SC	0	15.20	0	36.02	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	359.0	0	SC	0	15.18	0	36.02	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	360.0	0	SC	0	15.18	0	35.99	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	361.0	0	SC	0	15.15	0	36.00	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	362.0	0	SC	0	15.08	0	36.02	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	363.0	0	SC	0	15.06	0	36.00	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	364.0	0	SC	0	15.01	0	35.99	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	365.0	0	SC	0	15.05	0	35.99	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	366.0	0	SC	0	14.96	0	36.00	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	367.0	0	SC	0	14.96	0	36.01	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	368.0	0	SC	0	14.95	0	35.99	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	369.0	0	SC	0	14.91	0	35.99	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	370.0	0	SC	0	14.87	0	35.97	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	371.0	0	SC	0	14.88	0	35.98	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	373.0	0	SC	0	14.84	0	36.00	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	374.0	0	SC	0	14.86	0	36.01	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	375.0	0	SC	0	14.87	0	36.01	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	376.0	0	SC	0	14.87	0	36.00	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	377.0	0	SC	0	14.86	0	35.99	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	378.0	0	SC	0	14.80	0	35.99	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	379.0	0	SC	0	14.80	0	36.00	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	380.0	0	SC	0	14.78	0	35.98	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	381.0	0	SC	0	14.75	0	36.02	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	382.0	0	SC	0	14.76	0	36.02	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	383.0	0	SC	0	14.78	0	36.02	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	385.0	0	SC	0	14.78	0	36.02	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	386.0	0	SC	0	14.77	0	36.01	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	387.0	0	SC	0	14.75	0	36.01	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	388.0	0	SC	0	14.73	0	36.03	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	389.0	0	SC	0	14.73	0	36.01	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	390.0	0	SC	0	14.71	0	36.00	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	391.0	0	SC	0	14.69	0	36.01	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	392.0	0	SC	0	14.69	0	36.00	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	393.0	0	SC	0	14.66	0	35.99	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	394.0	0	SC	0	14.64	0	35.97	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	395.0	0	SC	0	14.61	0	35.99	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	396.0	0	SC	0	14.59	0	35.99	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	397.0	0	SC	0	14.60	0	35.98	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	398.0	0	SC	0	14.58	0	35.99	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	399.0	0	SC	0	14.55	0	35.98	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	400.0	0	SC	0	14.52	0	35.98	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	401.0	0	SC	0	14.50	4	35.99	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	402.0	0	SC	0	14.49	4	35.98	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	403.0	0	SC	0	14.47	4	35.97	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	404.0	0	SC	0	14.44	4	35.95	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	405.0	0	SC	0	14.36	4	35.97	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	406.0	0	SC	0	14.37	4	35.96	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	407.0	0	SC	0	14.32	4	35.93	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	408.0	0	SC	0	14.32	0	35.94	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	409.0	0	SC	0	14.28	4	35.94	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	410.0	0	SC	0	14.26	4	35.92	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	411.0	0	SC	0	14.24	4	35.94	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	412.0	0	SC	0	14.22	4	35.93	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	413.0	0	SC	0	14.20	4	35.91	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	415.0	0	SC	0	14.15	0	35.92	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	417.0	0	SC	0	14.12	0	35.91	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	418.0	0	SC	0	14.11	0	35.91	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	419.0	0	SC	0	14.10	0	35.91	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	420.0	0	SC	0	14.10	0	35.91	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	421.0	0	SC	0	14.10	4	35.91	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	422.0	0	SC	0	14.07	4	35.89	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	423.0	0	SC	0	14.03	0	35.90	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	424.0	0	SC	0	14.03	4	35.91	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	425.0	0	SC	0	14.02	4	35.90	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	427.0	0	SC	0	13.98	0	35.90	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	428.0	0	SC	0	13.94	0	35.90	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	429.0	0	SC	0	13.90	0	35.89	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	430.0	0	SC	0	13.89	0	35.89	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	431.0	0	SC	0	13.86	0	35.88	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	434.0	0	SC	0	13.76	0	35.86	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	435.0	0	SC	0	13.75	0	35.86	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	436.0	0	SC	0	13.72	4	35.86	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	437.0	0	SC	0	13.72	4	35.86	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	438.0	0	SC	0	13.70	4	35.84	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	439.0	0	SC	0	13.69	0	35.85	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	440.0	0	SC	0	13.68	0	35.85	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	441.0	0	SC	0	13.64	0	35.85	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	442.0	0	SC	0	13.64	0	35.85	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	443.0	0	SC	0	13.59	4	35.85	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	444.0	0	SC	0	13.58	4	35.84	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	445.0	0	SC	0	13.56	0	35.84	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	446.0	0	SC	0	13.56	4	35.84	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	447.0	0	SC	0	13.54	4	35.83	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	448.0	0	SC	0	13.52	4	35.82	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	449.0	0	SC	0	13.49	0	35.83	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	450.0	0	SC	0	13.50	0	35.83	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	451.0	0	SC	0	13.48	0	35.83	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	452.0	0	SC	0	13.45	0	35.83	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	453.0	0	SC	0	13.46	0	35.83	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	454.0	0	SC	0	13.45	4	35.83	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	455.0	0	SC	0	13.44	4	35.82	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	456.0	0	SC	0	13.43	0	35.82	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	457.0	0	SC	0	13.41	4	35.82	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	458.0	0	SC	0	13.41	4	35.81	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	459.0	0	SC	0	13.39	4	35.82	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	460.0	0	SC	0	13.38	4	35.81	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	461.0	0	SC	0	13.38	0	35.81	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	462.0	0	SC	0	13.35	0	35.80	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	463.0	0	SC	0	13.32	0	35.80	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	464.0	0	SC	0	13.32	0	35.80	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	465.0	0	SC	0	13.30	0	35.80	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	466.0	0	SC	0	13.30	0	35.80	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	467.0	0	SC	0	13.29	0	35.80	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	468.0	0	SC	0	13.28	0	35.80	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	469.0	0	SC	0	13.28	4	35.80	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	471.0	0	SC	0	13.26	4	35.79	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	472.0	0	SC	0	13.27	0	35.80	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	473.0	0	SC	0	13.24	4	35.80	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	474.0	0	SC	0	13.23	4	35.79	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	475.0	0	SC	0	13.22	0	35.79	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	476.0	0	SC	0	13.21	0	35.79	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	477.0	0	SC	0	13.20	0	35.79	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	478.0	0	SC	0	13.18	0	35.79	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	479.0	0	SC	0	13.18	4	35.79	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	480.0	0	SC	0	13.18	4	35.78	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	481.0	0	SC	0	13.15	0	35.78	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	482.0	0	SC	0	13.14	0	35.78	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	484.0	0	SC	0	13.13	0	35.78	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	485.0	0	SC	0	13.12	4	35.78	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	486.0	0	SC	0	13.10	4	35.77	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	487.0	0	SC	0	13.09	0	35.77	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	488.0	0	SC	0	13.07	0	35.77	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	490.0	0	SC	0	13.05	0	35.77	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	492.0	0	SC	0	13.02	0	35.76	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	493.0	0	SC	0	13.00	4	35.77	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	495.0	0	SC	0	12.99	4	35.76	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	496.0	0	SC	0	12.97	0	35.76	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	497.0	0	SC	0	12.94	4	35.77	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	498.0	0	SC	0	12.94	4	35.75	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	499.0	0	SC	0	12.93	4	35.76	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	500.0	0	SC	0	12.92	4	35.75	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	501.0	0	SC	0	12.91	0	35.75	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	503.0	0	SC	0	12.89	4	35.75	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	504.0	0	SC	0	12.88	4	35.74	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	506.0	0	SC	0	12.85	0	35.74	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	507.0	0	SC	0	12.83	0	35.74	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	509.0	0	SC	0	12.82	0	35.74	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	510.0	0	SC	0	12.82	0	35.74	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	511.0	0	SC	0	12.82	4	35.74	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	513.0	0	SC	0	12.80	4	35.73	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	514.0	0	SC	0	12.76	4	35.74	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	515.0	0	SC	0	12.74	4	35.73	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	516.0	0	SC	0	12.74	0	35.73	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	517.0	0	SC	0	12.70	0	35.73	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	518.0	0	SC	0	12.71	4	35.73	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	519.0	0	SC	0	12.69	4	35.72	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	520.0	0	SC	0	12.69	0	35.72	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	521.0	0	SC	0	12.67	4	35.73	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	522.0	0	SC	0	12.66	4	35.72	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	523.0	0	SC	0	12.64	0	35.72	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	524.0	0	SC	0	12.64	4	35.73	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	525.0	0	SC	0	12.63	4	35.72	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	526.0	0	SC	0	12.61	4	35.71	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	527.0	0	SC	0	12.60	0	35.72	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	528.0	0	SC	0	12.58	4	35.72	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	529.0	0	SC	0	12.57	4	35.71	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	530.0	0	SC	0	12.55	0	35.71	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	532.0	0	SC	0	12.54	0	35.71	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	533.0	0	SC	0	12.54	4	35.71	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	534.0	0	SC	0	12.53	4	35.70	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	535.0	0	SC	0	12.51	0	35.71	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	536.0	0	SC	0	12.51	4	35.71	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	537.0	0	SC	0	12.49	4	35.70	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	538.0	0	SC	0	12.48	4	35.70	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	539.0	0	SC	0	12.47	4	35.69	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	540.0	0	SC	0	12.45	4	35.70	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	541.0	0	SC	0	12.45	4	35.69	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	542.0	0	SC	0	12.43	0	35.69	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	544.0	0	SC	0	12.42	4	35.70	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	546.0	0	SC	0	12.42	4	35.69	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	547.0	0	SC	0	12.42	4	35.70	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	548.0	0	SC	0	12.41	4	35.69	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	549.0	0	SC	0	12.40	0	35.69	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	551.0	0	SC	0	12.39	0	35.69	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	552.0	0	SC	0	12.38	4	35.69	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	553.0	0	SC	0	12.38	4	35.68	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	554.0	0	SC	0	12.37	0	35.68	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	555.0	0	SC	0	12.34	0	35.68	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	556.0	0	SC	0	12.34	0	35.69	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	557.0	0	SC	0	12.35	4	35.69	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	558.0	0	SC	0	12.32	4	35.67	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	559.0	0	SC	0	12.27	4	35.69	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	560.0	0	SC	0	12.29	4	35.67	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	561.0	0	SC	0	12.28	0	35.68	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	562.0	0	SC	0	12.26	4	35.68	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	563.0	0	SC	0	12.26	4	35.67	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	564.0	0	SC	0	12.25	4	35.68	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	565.0	0	SC	0	12.25	4	35.67	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	566.0	0	SC	0	12.23	0	35.67	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	567.0	0	SC	0	12.22	4	35.68	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	568.0	0	SC	0	12.21	4	35.67	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	569.0	0	SC	0	12.21	0	35.67	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	571.0	0	SC	0	12.20	0	35.67	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	572.0	0	SC	0	12.20	0	35.67	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	573.0	0	SC	0	12.20	0	35.67	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	574.0	0	SC	0	12.17	0	35.66	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	575.0	0	SC	0	12.17	4	35.68	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	576.0	0	SC	0	12.17	4	35.67	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	578.0	0	SC	0	12.14	0	35.67	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	579.0	0	SC	0	12.14	0	35.67	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	580.0	0	SC	0	12.13	0	35.67	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	581.0	0	SC	0	12.12	0	35.67	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	582.0	0	SC	0	12.11	0	35.67	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	583.0	0	SC	0	12.10	0	35.67	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	584.0	0	SC	0	12.08	4	35.67	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	585.0	0	SC	0	12.08	4	35.66	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	586.0	0	SC	0	12.07	0	35.66	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	587.0	0	SC	0	12.06	0	35.66	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	588.0	0	SC	0	12.06	0	35.67	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	589.0	0	SC	0	12.06	4	35.67	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	590.0	0	SC	0	12.05	4	35.66	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	591.0	0	SC	0	12.02	0	35.66	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	592.0	0	SC	0	12.02	0	35.66	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	593.0	0	SC	0	12.00	0	35.66	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	594.0	0	SC	0	11.99	0	35.66	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	595.0	0	SC	0	11.99	0	35.66	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	596.0	0	SC	0	11.98	0	35.66	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	597.0	0	SC	0	11.97	4	35.66	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	598.0	0	SC	0	11.95	4	35.65	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	599.0	0	SC	0	11.93	0	35.65	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	600.0	0	SC	0	11.93	0	35.65	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	601.0	0	SC	0	11.92	4	35.65	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	602.0	0	SC	0	11.91	4	35.64	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	603.0	0	SC	0	11.88	4	35.64	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	604.0	0	SC	0	11.90	4	35.64	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	605.0	0	SC	0	11.87	0	35.65	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	606.0	0	SC	0	11.87	4	35.65	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	607.0	0	SC	0	11.87	4	35.64	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	608.0	0	SC	0	11.85	4	35.65	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	609.0	0	SC	0	11.86	4	35.64	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	610.0	0	SC	0	11.84	4	35.65	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	611.0	0	SC	0	11.85	4	35.64	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	612.0	0	SC	0	11.84	0	35.64	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	613.0	0	SC	0	11.83	0	35.64	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	615.0	0	SC	0	11.82	0	35.64	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	616.0	0	SC	0	11.82	0	35.64	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	617.0	0	SC	0	11.82	4	35.64	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	618.0	0	SC	0	11.80	4	35.63	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	619.0	0	SC	0	11.79	4	35.64	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	620.0	0	SC	0	11.78	4	35.63	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	622.0	0	SC	0	11.77	0	35.63	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	623.0	0	SC	0	11.75	4	35.64	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	624.0	0	SC	0	11.75	4	35.63	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	625.0	0	SC	0	11.75	0	35.64	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	626.0	0	SC	0	11.72	0	35.63	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	627.0	0	SC	0	11.72	4	35.64	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	628.0	0	SC	0	11.71	4	35.63	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	629.0	0	SC	0	11.71	4	35.61	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	630.0	0	SC	0	11.68	0	35.63	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	631.0	0	SC	0	11.69	0	35.63	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	632.0	0	SC	0	11.67	4	35.63	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	633.0	0	SC	0	11.67	4	35.61	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	636.0	0	SC	0	11.64	0	35.61	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	637.0	0	SC	0	11.63	0	35.61	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	638.0	0	SC	0	11.62	0	35.61	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	639.0	0	SC	0	11.62	0	35.61	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	640.0	0	SC	0	11.62	0	35.61	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	641.0	0	SC	0	11.62	4	35.61	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	642.0	0	SC	0	11.60	4	35.61	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	644.0	0	SC	0	11.59	4	35.61	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	646.0	0	SC	0	11.58	4	35.61	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	647.0	0	SC	0	11.58	0	35.61	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	648.0	0	SC	0	11.57	4	35.61	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	649.0	0	SC	0	11.56	4	35.61	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	650.0	0	SC	0	11.55	4	35.60	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	651.0	0	SC	0	11.53	0	35.61	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	652.0	0	SC	0	11.53	4	35.61	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	653.0	0	SC	0	11.52	4	35.60	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	655.0	0	SC	0	11.49	4	35.61	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	656.0	0	SC	0	11.49	4	35.60	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	657.0	0	SC	0	11.47	0	35.60	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	658.0	0	SC	0	11.48	0	35.60	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	659.0	0	SC	0	11.48	0	35.60	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	660.0	0	SC	0	11.47	0	35.60	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	661.0	0	SC	0	11.46	0	35.60	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	662.0	0	SC	0	11.45	0	35.60	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	664.0	0	SC	0	11.43	0	35.60	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	665.0	0	SC	0	11.43	0	35.60	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	666.0	0	SC	0	11.40	0	35.60	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	667.0	0	SC	0	11.40	4	35.60	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	668.0	0	SC	0	11.38	4	35.59	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	669.0	0	SC	0	11.37	0	35.59	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	670.0	0	SC	0	11.34	0	35.59	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	671.0	0	SC	0	11.32	4	35.59	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	672.0	0	SC	0	11.32	4	35.58	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	673.0	0	SC	0	11.31	0	35.59	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	674.0	0	SC	0	11.29	0	35.59	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	675.0	0	SC	0	11.30	0	35.59	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	676.0	0	SC	0	11.29	0	35.59	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	678.0	0	SC	0	11.29	0	35.59	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	679.0	0	SC	0	11.27	0	35.59	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	680.0	0	SC	0	11.27	4	35.59	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	682.0	0	SC	0	11.25	4	35.58	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	683.0	0	SC	0	11.25	4	35.59	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	684.0	0	SC	0	11.24	4	35.58	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	685.0	0	SC	0	11.23	0	35.59	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	686.0	0	SC	0	11.23	0	35.59	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	687.0	0	SC	0	11.23	0	35.59	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	688.0	0	SC	0	11.23	0	35.59	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	689.0	0	SC	0	11.23	0	35.59	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	690.0	0	SC	0	11.21	0	35.59	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	691.0	0	SC	0	11.22	4	35.59	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	693.0	0	SC	0	11.21	4	35.58	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	694.0	0	SC	0	11.20	0	35.58	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	695.0	0	SC	0	11.18	0	35.58	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	696.0	0	SC	0	11.17	0	35.58	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	698.0	0	SC	0	11.16	4	35.59	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	699.0	0	SC	0	11.14	4	35.57	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	700.0	0	SC	0	11.11	0	35.57	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	701.0	0	SC	0	11.10	0	35.58	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	702.0	0	SC	0	11.11	0	35.58	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	703.0	0	SC	0	11.11	0	35.58	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	704.0	0	SC	0	11.11	4	35.58	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	705.0	0	SC	0	11.10	4	35.57	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	706.0	0	SC	0	11.09	0	35.58	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	707.0	0	SC	0	11.09	4	35.58	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	708.0	0	SC	0	11.08	4	35.57	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	709.0	0	SC	0	11.08	0	35.57	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	710.0	0	SC	0	11.07	0	35.57	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	712.0	0	SC	0	11.06	0	35.57	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	713.0	0	SC	0	11.06	4	35.58	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	714.0	0	SC	0	11.04	4	35.56	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	715.0	0	SC	0	11.03	0	35.57	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	716.0	0	SC	0	11.04	0	35.57	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	717.0	0	SC	0	11.02	0	35.57	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	718.0	0	SC	0	11.03	0	35.57	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	719.0	0	SC	0	11.01	0	35.57	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	720.0	0	SC	0	11.01	0	35.57	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	722.0	0	SC	0	10.99	0	35.57	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	723.0	0	SC	0	10.98	0	35.57	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	724.0	0	SC	0	10.95	0	35.57	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	725.0	0	SC	0	10.95	4	35.58	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	726.0	0	SC	0	10.94	4	35.56	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	727.0	0	SC	0	10.93	0	35.57	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	728.0	0	SC	0	10.93	0	35.57	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	729.0	0	SC	0	10.93	4	35.57	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	730.0	0	SC	0	10.91	4	35.55	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	731.0	0	SC	0	10.90	4	35.57	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	732.0	0	SC	0	10.89	4	35.56	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	733.0	0	SC	0	10.89	0	35.56	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	734.0	0	SC	0	10.89	0	35.56	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	735.0	0	SC	0	10.88	0	35.56	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	736.0	0	SC	0	10.89	0	35.56	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	737.0	0	SC	0	10.89	0	35.56	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	738.0	0	SC	0	10.88	0	35.56	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	741.0	0	SC	0	10.86	0	35.56	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	742.0	0	SC	0	10.84	0	35.56	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	743.0	0	SC	0	10.83	4	35.56	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	744.0	0	SC	0	10.81	4	35.55	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	746.0	0	SC	0	10.81	0	35.56	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	747.0	0	SC	0	10.80	0	35.56	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	748.0	0	SC	0	10.80	4	35.56	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	749.0	0	SC	0	10.80	4	35.55	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	750.0	0	SC	0	10.79	4	35.56	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	751.0	0	SC	0	10.79	4	35.55	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	752.0	0	SC	0	10.77	4	35.56	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	753.0	0	SC	0	10.76	4	35.55	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	754.0	0	SC	0	10.76	0	35.55	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	755.0	0	SC	0	10.76	0	35.55	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	757.0	0	SC	0	10.75	0	35.55	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	758.0	0	SC	0	10.75	0	35.55	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	760.0	0	SC	0	10.75	0	35.55	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	761.0	0	SC	0	10.74	0	35.55	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	762.0	0	SC	0	10.73	0	35.55	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	763.0	0	SC	0	10.72	0	35.55	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	764.0	0	SC	0	10.72	0	35.55	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	765.0	0	SC	0	10.72	4	35.55	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	767.0	0	SC	0	10.70	4	35.54	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	769.0	0	SC	0	10.70	4	35.55	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	770.0	0	SC	0	10.69	4	35.54	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	771.0	0	SC	0	10.69	0	35.55	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	772.0	0	SC	0	10.67	0	35.55	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	773.0	0	SC	0	10.68	0	35.55	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	774.0	0	SC	0	10.67	4	35.55	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	775.0	0	SC	0	10.66	4	35.54	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	776.0	0	SC	0	10.63	0	35.54	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	777.0	0	SC	0	10.62	0	35.54	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	778.0	0	SC	0	10.61	0	35.54	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	779.0	0	SC	0	10.61	4	35.55	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	780.0	0	SC	0	10.60	4	35.54	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	781.0	0	SC	0	10.58	0	35.54	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	782.0	0	SC	0	10.58	0	35.55	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	783.0	0	SC	0	10.58	4	35.55	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	784.0	0	SC	0	10.57	4	35.54	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	785.0	0	SC	0	10.56	0	35.54	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	786.0	0	SC	0	10.56	0	35.54	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	787.0	0	SC	0	10.56	4	35.54	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	788.0	0	SC	0	10.54	4	35.53	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	789.0	0	SC	0	10.53	0	35.54	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	790.0	0	SC	0	10.52	4	35.54	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	791.0	0	SC	0	10.53	4	35.53	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	792.0	0	SC	0	10.51	0	35.53	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	793.0	0	SC	0	10.48	0	35.54	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	794.0	0	SC	0	10.49	0	35.54	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	796.0	0	SC	0	10.46	0	35.53	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	797.0	0	SC	0	10.43	0	35.53	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	798.0	0	SC	0	10.42	0	35.53	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	800.0	0	SC	0	10.41	0	35.53	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	801.0	0	SC	0	10.40	0	35.53	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	802.0	0	SC	0	10.39	0	35.53	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	803.0	0	SC	0	10.38	4	35.53	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	804.0	0	SC	0	10.38	4	35.52	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	805.0	0	SC	0	10.36	0	35.52	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	806.0	0	SC	0	10.35	0	35.52	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	807.0	0	SC	0	10.34	4	35.54	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	808.0	0	SC	0	10.35	4	35.53	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	809.0	0	SC	0	10.34	0	35.53	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	810.0	0	SC	0	10.34	0	35.53	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	811.0	0	SC	0	10.34	0	35.53	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	812.0	0	SC	0	10.33	0	35.53	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	813.0	0	SC	0	10.33	4	35.53	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	814.0	0	SC	0	10.32	4	35.52	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	816.0	0	SC	0	10.31	0	35.52	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	817.0	0	SC	0	10.30	0	35.52	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	818.0	0	SC	0	10.31	0	35.52	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	819.0	0	SC	0	10.29	0	35.52	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	820.0	0	SC	0	10.27	0	35.52	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	821.0	0	SC	0	10.26	0	35.52	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	822.0	0	SC	0	10.27	0	35.52	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	823.0	0	SC	0	10.25	0	35.52	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	824.0	0	SC	0	10.25	0	35.52	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	825.0	0	SC	0	10.24	0	35.52	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	826.0	0	SC	0	10.24	4	35.52	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	827.0	0	SC	0	10.23	4	35.51	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	828.0	0	SC	0	10.21	0	35.51	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	829.0	0	SC	0	10.21	0	35.51	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	830.0	0	SC	0	10.20	0	35.51	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	831.0	0	SC	0	10.19	0	35.51	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	832.0	0	SC	0	10.19	0	35.51	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	833.0	0	SC	0	10.18	0	35.51	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	834.0	0	SC	0	10.17	0	35.51	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	835.0	0	SC	0	10.17	0	35.51	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	836.0	0	SC	0	10.16	0	35.51	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	837.0	0	SC	0	10.15	0	35.51	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	838.0	0	SC	0	10.15	0	35.51	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	839.0	0	SC	0	10.13	0	35.51	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	840.0	0	SC	0	10.13	4	35.51	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	842.0	0	SC	0	10.12	4	35.50	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	843.0	0	SC	0	10.10	0	35.51	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	844.0	0	SC	0	10.09	0	35.51	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	845.0	0	SC	0	10.09	4	35.51	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	847.0	0	SC	0	10.08	4	35.50	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	848.0	0	SC	0	10.08	4	35.51	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	849.0	0	SC	0	10.08	4	35.50	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	850.0	0	SC	0	10.08	0	35.50	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	851.0	0	SC	0	10.06	0	35.50	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	852.0	0	SC	0	10.05	0	35.50	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	853.0	0	SC	0	10.05	0	35.50	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	854.0	0	SC	0	10.02	0	35.50	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	856.0	0	SC	0	9.98	0	35.49	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	857.0	0	SC	0	9.95	0	35.50	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	858.0	0	SC	0	9.95	0	35.50	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	859.0	0	SC	0	9.94	0	35.50	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	861.0	0	SC	0	9.94	4	35.50	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	862.0	0	SC	0	9.93	4	35.49	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	863.0	0	SC	0	9.92	0	35.49	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	864.0	0	SC	0	9.92	0	35.49	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	865.0	0	SC	0	9.90	0	35.49	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	866.0	0	SC	0	9.91	0	35.49	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	867.0	0	SC	0	9.88	0	35.49	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	868.0	0	SC	0	9.89	4	35.50	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	869.0	0	SC	0	9.88	4	35.49	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	870.0	0	SC	0	9.86	0	35.49	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	871.0	0	SC	0	9.85	0	35.49	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	872.0	0	SC	0	9.85	0	35.49	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	873.0	0	SC	0	9.85	0	35.49	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	874.0	0	SC	0	9.84	0	35.49	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	875.0	0	SC	0	9.84	0	35.49	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	876.0	0	SC	0	9.84	0	35.49	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	877.0	0	SC	0	9.84	4	35.49	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	878.0	0	SC	0	9.83	4	35.48	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	879.0	0	SC	0	9.83	0	35.48	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	880.0	0	SC	0	9.82	0	35.48	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	881.0	0	SC	0	9.79	4	35.49	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	882.0	0	SC	0	9.77	4	35.48	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	883.0	0	SC	0	9.77	0	35.48	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	884.0	0	SC	0	9.77	0	35.48	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	885.0	0	SC	0	9.75	0	35.48	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	886.0	0	SC	0	9.74	0	35.48	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	887.0	0	SC	0	9.74	0	35.48	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	888.0	0	SC	0	9.74	0	35.48	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	889.0	0	SC	0	9.73	4	35.48	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	890.0	0	SC	0	9.72	4	35.47	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	891.0	0	SC	0	9.71	0	35.47	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	892.0	0	SC	0	9.71	4	35.48	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	893.0	0	SC	0	9.70	4	35.47	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	895.0	0	SC	0	9.69	0	35.47	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	896.0	0	SC	0	9.67	0	35.47	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	897.0	0	SC	0	9.66	0	35.47	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	898.0	0	SC	0	9.65	0	35.47	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	899.0	0	SC	0	9.65	0	35.47	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	900.0	0	SC	0	9.64	0	35.47	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	901.0	0	SC	0	9.64	4	35.47	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	902.0	0	SC	0	9.62	4	35.46	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	904.0	0	SC	0	9.62	4	35.47	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	905.0	0	SC	0	9.61	4	35.46	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	906.0	0	SC	0	9.62	0	35.46	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	907.0	0	SC	0	9.60	0	35.46	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	908.0	0	SC	0	9.60	0	35.46	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	909.0	0	SC	0	9.59	0	35.46	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	910.0	0	SC	0	9.59	0	35.46	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	911.0	0	SC	0	9.58	0	35.46	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	912.0	0	SC	0	9.58	0	35.46	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	913.0	0	SC	0	9.59	0	35.46	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	915.0	0	SC	0	9.57	0	35.46	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	916.0	0	SC	0	9.57	4	35.46	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	918.0	0	SC	0	9.57	4	35.45	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	919.0	0	SC	0	9.54	0	35.45	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	920.0	0	SC	0	9.52	0	35.45	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	921.0	0	SC	0	9.50	0	35.46	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	922.0	0	SC	0	9.50	4	35.46	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	923.0	0	SC	0	9.50	4	35.45	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	924.0	0	SC	0	9.50	0	35.46	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	925.0	0	SC	0	9.50	4	35.46	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	926.0	0	SC	0	9.50	4	35.45	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	927.0	0	SC	0	9.49	0	35.45	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	928.0	0	SC	0	9.48	0	35.45	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	929.0	0	SC	0	9.47	0	35.45	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	930.0	0	SC	0	9.47	0	35.45	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	931.0	0	SC	0	9.46	0	35.45	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	933.0	0	SC	0	9.47	0	35.45	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	934.0	0	SC	0	9.45	4	35.45	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	935.0	0	SC	0	9.43	4	35.44	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	936.0	0	SC	0	9.41	0	35.44	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	938.0	0	SC	0	9.38	0	35.44	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	940.0	0	SC	0	9.37	0	35.44	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	941.0	0	SC	0	9.36	0	35.44	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	942.0	0	SC	0	9.36	0	35.44	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	943.0	0	SC	0	9.35	0	35.44	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	944.0	0	SC	0	9.36	0	35.44	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	945.0	0	SC	0	9.35	0	35.44	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	946.0	0	SC	0	9.35	0	35.44	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	948.0	0	SC	0	9.34	0	35.44	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	949.0	0	SC	0	9.33	0	35.44	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	950.0	0	SC	0	9.33	0	35.44	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	952.0	0	SC	0	9.31	4	35.44	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	953.0	0	SC	0	9.31	4	35.43	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	954.0	0	SC	0	9.30	0	35.43	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	956.0	0	SC	0	9.29	0	35.44	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	957.0	0	SC	0	9.27	4	35.44	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	958.0	0	SC	0	9.27	4	35.43	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	960.0	0	SC	0	9.27	0	35.44	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	961.0	0	SC	0	9.27	0	35.44	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	962.0	0	SC	0	9.27	4	35.44	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	965.0	0	SC	0	9.25	4	35.43	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	967.0	0	SC	0	9.23	4	35.42	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	968.0	0	SC	0	9.22	0	35.42	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	969.0	0	SC	0	9.21	0	35.42	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	970.0	0	SC	0	9.20	0	35.43	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	971.0	0	SC	0	9.20	0	35.43	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	972.0	0	SC	0	9.20	0	35.43	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	973.0	0	SC	0	9.19	4	35.43	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	974.0	0	SC	0	9.17	4	35.42	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	975.0	0	SC	0	9.17	0	35.43	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	976.0	0	SC	0	9.14	0	35.42	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	977.0	0	SC	0	9.14	0	35.42	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	978.0	0	SC	0	9.13	0	35.42	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	979.0	0	SC	0	9.13	0	35.42	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	981.0	0	SC	0	9.12	0	35.42	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	982.0	0	SC	0	9.12	0	35.42	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	983.0	0	SC	0	9.12	0	35.42	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	985.0	0	SC	0	9.11	0	35.42	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	986.0	0	SC	0	9.11	4	35.42	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	987.0	0	SC	0	9.09	4	35.41	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	988.0	0	SC	0	9.10	4	35.42	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	989.0	0	SC	0	9.08	4	35.41	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	990.0	0	SC	0	9.08	4	35.42	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	992.0	0	SC	0	9.09	4	35.41	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	993.0	0	SC	0	9.08	4	35.42	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	994.0	0	SC	0	9.08	4	35.41	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	996.0	0	SC	0	9.08	0	35.41	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	997.0	0	SC	0	9.07	0	35.41	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	999.0	0	SC	0	9.05	0	35.41	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1001.0	0	SC	0	9.02	0	35.41	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1002.0	0	SC	0	9.02	4	35.42	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1003.0	0	SC	0	8.99	4	35.40	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1004.0	0	SC	0	8.97	0	35.40	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1005.0	0	SC	0	8.95	0	35.40	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1006.0	0	SC	0	8.96	0	35.40	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1008.0	0	SC	0	8.94	0	35.40	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1009.0	0	SC	0	8.93	0	35.40	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1010.0	0	SC	0	8.92	0	35.40	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1011.0	0	SC	0	8.92	0	35.40	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1012.0	0	SC	0	8.92	4	35.40	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1013.0	0	SC	0	8.91	4	35.39	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1014.0	0	SC	0	8.88	0	35.39	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1015.0	0	SC	0	8.87	0	35.39	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1016.0	0	SC	0	8.85	0	35.39	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1017.0	0	SC	0	8.84	4	35.39	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1018.0	0	SC	0	8.83	4	35.38	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1020.0	0	SC	0	8.81	0	35.39	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1021.0	0	SC	0	8.81	0	35.39	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1022.0	0	SC	0	8.81	4	35.39	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1023.0	0	SC	0	8.80	4	35.38	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1025.0	0	SC	0	8.79	4	35.39	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1026.0	0	SC	0	8.79	4	35.38	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1027.0	0	SC	0	8.77	0	35.38	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1028.0	0	SC	0	8.77	4	35.38	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1030.0	0	SC	0	8.77	4	35.36	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1031.0	0	SC	0	8.75	0	35.38	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1032.0	0	SC	0	8.75	0	35.38	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1033.0	0	SC	0	8.74	0	35.38	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1036.0	0	SC	0	8.72	4	35.38	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1038.0	0	SC	0	8.70	4	35.36	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1039.0	0	SC	0	8.70	0	35.36	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1040.0	0	SC	0	8.69	4	35.38	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1041.0	0	SC	0	8.68	4	35.36	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1042.0	0	SC	0	8.68	0	35.36	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1043.0	0	SC	0	8.66	4	35.38	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1044.0	0	SC	0	8.67	4	35.36	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1045.0	0	SC	0	8.67	0	35.36	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1047.0	0	SC	0	8.67	0	35.36	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1048.0	0	SC	0	8.67	0	35.36	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1049.0	0	SC	0	8.66	0	35.36	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1050.0	0	SC	0	8.65	0	35.36	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1051.0	0	SC	0	8.65	0	35.36	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1052.0	0	SC	0	8.65	4	35.36	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1053.0	0	SC	0	8.64	4	35.36	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1055.0	0	SC	0	8.62	0	35.36	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1056.0	0	SC	0	8.63	4	35.36	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1057.0	0	SC	0	8.61	4	35.36	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1058.0	0	SC	0	8.60	4	35.36	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1059.0	0	SC	0	8.60	4	35.36	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1060.0	0	SC	0	8.60	0	35.36	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1062.0	0	SC	0	8.59	0	35.36	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1063.0	0	SC	0	8.59	0	35.36	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1064.0	0	SC	0	8.59	0	35.36	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1065.0	0	SC	0	8.57	0	35.36	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1066.0	0	SC	0	8.56	0	35.36	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1068.0	0	SC	0	8.55	4	35.36	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1069.0	0	SC	0	8.52	4	35.35	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1070.0	0	SC	0	8.52	0	35.35	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1071.0	0	SC	0	8.52	0	35.36	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1072.0	0	SC	0	8.49	0	35.35	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1073.0	0	SC	0	8.48	0	35.35	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1074.0	0	SC	0	8.47	0	35.35	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1076.0	0	SC	0	8.48	0	35.35	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1077.0	0	SC	0	8.47	0	35.35	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1078.0	0	SC	0	8.48	0	35.35	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1079.0	0	SC	0	8.48	0	35.35	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1080.0	0	SC	0	8.48	0	35.35	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1081.0	0	SC	0	8.47	0	35.35	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1083.0	0	SC	0	8.47	0	35.35	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1084.0	0	SC	0	8.47	0	35.35	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1085.0	0	SC	0	8.46	0	35.35	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1087.0	0	SC	0	8.44	4	35.35	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1088.0	0	SC	0	8.44	4	35.34	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1089.0	0	SC	0	8.42	0	35.34	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1091.0	0	SC	0	8.40	0	35.34	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1092.0	0	SC	0	8.37	0	35.34	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1093.0	0	SC	0	8.36	0	35.34	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1094.0	0	SC	0	8.36	0	35.34	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1095.0	0	SC	0	8.36	0	35.34	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1096.0	0	SC	0	8.35	4	35.34	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1098.0	0	SC	0	8.34	4	35.33	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1099.0	0	SC	0	8.33	0	35.33	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1100.0	0	SC	0	8.33	0	35.34	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1102.0	0	SC	0	8.33	0	35.34	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1103.0	0	SC	0	8.32	4	35.34	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1104.0	0	SC	0	8.33	4	35.33	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1105.0	0	SC	0	8.32	0	35.33	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1106.0	0	SC	0	8.30	0	35.33	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1107.0	0	SC	0	8.29	0	35.33	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1108.0	0	SC	0	8.29	0	35.33	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1109.0	0	SC	0	8.27	0	35.33	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1110.0	0	SC	0	8.29	0	35.33	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1111.0	0	SC	0	8.27	0	35.33	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1112.0	0	SC	0	8.26	0	35.33	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1113.0	0	SC	0	8.26	4	35.33	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1114.0	0	SC	0	8.26	4	35.32	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1115.0	0	SC	0	8.24	0	35.32	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1116.0	0	SC	0	8.24	0	35.32	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1117.0	0	SC	0	8.23	0	35.32	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1118.0	0	SC	0	8.22	4	35.33	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1119.0	0	SC	0	8.22	4	35.32	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1120.0	0	SC	0	8.22	0	35.32	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1121.0	0	SC	0	8.19	0	35.32	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1123.0	0	SC	0	8.19	0	35.32	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1124.0	0	SC	0	8.17	0	35.32	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1125.0	0	SC	0	8.17	0	35.32	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1126.0	0	SC	0	8.16	4	35.32	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1129.0	0	SC	0	8.15	4	35.31	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1130.0	0	SC	0	8.14	0	35.31	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1132.0	0	SC	0	8.13	0	35.31	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1133.0	0	SC	0	8.12	0	35.31	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1134.0	0	SC	0	8.11	0	35.31	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1135.0	0	SC	0	8.12	4	35.32	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1136.0	0	SC	0	8.13	4	35.31	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1137.0	0	SC	0	8.11	0	35.31	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1138.0	0	SC	0	8.11	0	35.31	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1139.0	0	SC	0	8.10	0	35.31	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1140.0	0	SC	0	8.09	4	35.31	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1141.0	0	SC	0	8.08	4	35.30	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1142.0	0	SC	0	8.07	0	35.31	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1143.0	0	SC	0	8.07	0	35.31	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1145.0	0	SC	0	8.06	0	35.31	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1146.0	0	SC	0	8.05	4	35.31	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1147.0	0	SC	0	8.05	4	35.30	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1149.0	0	SC	0	8.05	4	35.31	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1150.0	0	SC	0	8.04	4	35.30	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1151.0	0	SC	0	8.04	0	35.30	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1152.0	0	SC	0	8.02	0	35.30	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1153.0	0	SC	0	8.02	0	35.30	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1155.0	0	SC	0	8.00	0	35.30	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1156.0	0	SC	0	7.99	0	35.30	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1157.0	0	SC	0	7.99	0	35.30	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1160.0	0	SC	0	7.98	0	35.30	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1161.0	0	SC	0	7.96	0	35.30	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1162.0	0	SC	0	7.96	0	35.30	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1165.0	0	SC	0	7.95	0	35.30	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1166.0	0	SC	0	7.95	4	35.30	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1167.0	0	SC	0	7.94	4	35.29	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1168.0	0	SC	0	7.93	0	35.29	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1169.0	0	SC	0	7.92	0	35.29	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1170.0	0	SC	0	7.90	0	35.29	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1171.0	0	SC	0	7.90	0	35.29	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1172.0	0	SC	0	7.90	0	35.29	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1173.0	0	SC	0	7.89	0	35.29	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1174.0	0	SC	0	7.86	0	35.28	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1175.0	0	SC	0	7.86	0	35.28	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1176.0	0	SC	0	7.86	0	35.28	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1177.0	0	SC	0	7.84	0	35.29	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1178.0	0	SC	0	7.84	4	35.29	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1179.0	0	SC	0	7.83	4	35.28	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1180.0	0	SC	0	7.83	0	35.29	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1181.0	0	SC	0	7.82	4	35.29	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1182.0	0	SC	0	7.82	4	35.28	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1184.0	0	SC	0	7.81	0	35.28	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1185.0	0	SC	0	7.80	4	35.29	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1186.0	0	SC	0	7.79	4	35.28	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1188.0	0	SC	0	7.77	0	35.28	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1189.0	0	SC	0	7.75	0	35.28	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1190.0	0	SC	0	7.76	0	35.28	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1191.0	0	SC	0	7.77	0	35.28	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1192.0	0	SC	0	7.74	0	35.27	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1193.0	0	SC	0	7.73	0	35.27	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1194.0	0	SC	0	7.73	4	35.28	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1195.0	0	SC	0	7.72	4	35.27	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1196.0	0	SC	0	7.72	0	35.27	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1197.0	0	SC	0	7.72	0	35.27	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1198.0	0	SC	0	7.72	0	35.27	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1199.0	0	SC	0	7.72	0	35.27	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1200.0	0	SC	0	7.71	0	35.27	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1201.0	0	SC	0	7.70	0	35.27	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1203.0	0	SC	0	7.68	4	35.27	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1204.0	0	SC	0	7.67	4	35.26	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1205.0	0	SC	0	7.66	4	35.27	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1206.0	0	SC	0	7.65	4	35.26	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1207.0	0	SC	0	7.64	0	35.26	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1208.0	0	SC	0	7.63	0	35.26	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1209.0	0	SC	0	7.62	0	35.26	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1210.0	0	SC	0	7.63	4	35.26	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1211.0	0	SC	0	7.62	4	35.25	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1212.0	0	SC	0	7.60	0	35.25	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1213.0	0	SC	0	7.60	4	35.26	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1214.0	0	SC	0	7.58	4	35.25	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1215.0	0	SC	0	7.55	4	35.25	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1216.0	0	SC	0	7.58	4	35.25	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1217.0	0	SC	0	7.54	0	35.25	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1218.0	0	SC	0	7.54	0	35.25	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1219.0	0	SC	0	7.53	0	35.25	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1220.0	0	SC	0	7.54	0	35.25	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1221.0	0	SC	0	7.53	0	35.25	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1222.0	0	SC	0	7.53	0	35.25	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1224.0	0	SC	0	7.51	0	35.25	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1225.0	0	SC	0	7.51	0	35.25	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1226.0	0	SC	0	7.50	4	35.25	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1227.0	0	SC	0	7.49	4	35.24	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1228.0	0	SC	0	7.49	0	35.24	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1229.0	0	SC	0	7.48	0	35.24	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1230.0	0	SC	0	7.48	0	35.24	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1231.0	0	SC	0	7.46	0	35.24	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1232.0	0	SC	0	7.45	4	35.25	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1233.0	0	SC	0	7.45	4	35.24	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1234.0	0	SC	0	7.44	0	35.24	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1235.0	0	SC	0	7.44	0	35.24	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1236.0	0	SC	0	7.43	0	35.24	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1237.0	0	SC	0	7.43	0	35.24	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1238.0	0	SC	0	7.43	0	35.24	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1240.0	0	SC	0	7.42	0	35.24	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1241.0	0	SC	0	7.42	0	35.24	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1242.0	0	SC	0	7.41	0	35.24	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1243.0	0	SC	0	7.40	0	35.24	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1244.0	0	SC	0	7.40	0	35.24	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1245.0	0	SC	0	7.40	0	35.24	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1246.0	0	SC	0	7.39	0	35.24	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1248.0	0	SC	0	7.36	0	35.23	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1249.0	0	SC	0	7.36	0	35.23	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1250.0	0	SC	0	7.36	0	35.23	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1251.0	0	SC	0	7.35	0	35.23	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1254.0	0	SC	0	7.33	0	35.23	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1255.0	0	SC	0	7.32	0	35.23	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1256.0	0	SC	0	7.32	0	35.23	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1257.0	0	SC	0	7.31	0	35.23	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1258.0	0	SC	0	7.30	0	35.23	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1259.0	0	SC	0	7.30	0	35.23	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1260.0	0	SC	0	7.30	4	35.23	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1261.0	0	SC	0	7.30	4	35.22	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1262.0	0	SC	0	7.27	0	35.22	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1263.0	0	SC	0	7.27	0	35.22	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1264.0	0	SC	0	7.27	0	35.22	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1265.0	0	SC	0	7.26	0	35.23	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1266.0	0	SC	0	7.26	0	35.23	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1267.0	0	SC	0	7.25	4	35.23	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1268.0	0	SC	0	7.23	4	35.21	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1269.0	0	SC	0	7.23	0	35.21	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1270.0	0	SC	0	7.22	0	35.21	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1272.0	0	SC	0	7.20	0	35.21	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1273.0	0	SC	0	7.19	0	35.21	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1274.0	0	SC	0	7.19	0	35.21	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1275.0	0	SC	0	7.18	0	35.21	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1276.0	0	SC	0	7.17	0	35.21	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1277.0	0	SC	0	7.16	0	35.21	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1278.0	0	SC	0	7.15	0	35.21	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1280.0	0	SC	0	7.15	0	35.21	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1281.0	0	SC	0	7.14	0	35.21	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1282.0	0	SC	0	7.14	0	35.21	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1283.0	0	SC	0	7.13	0	35.21	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1284.0	0	SC	0	7.13	0	35.21	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1285.0	0	SC	0	7.13	0	35.21	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1286.0	0	SC	0	7.13	0	35.21	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1287.0	0	SC	0	7.12	0	35.21	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1288.0	0	SC	0	7.12	0	35.21	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1289.0	0	SC	0	7.12	4	35.21	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1291.0	0	SC	0	7.11	4	35.20	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1293.0	0	SC	0	7.10	0	35.20	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1294.0	0	SC	0	7.09	4	35.21	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1295.0	0	SC	0	7.09	4	35.20	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1296.0	0	SC	0	7.06	0	35.20	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1297.0	0	SC	0	7.06	0	35.20	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1298.0	0	SC	0	7.05	0	35.20	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1299.0	0	SC	0	7.05	0	35.20	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1300.0	0	SC	0	7.04	0	35.20	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1301.0	0	SC	0	7.04	0	35.20	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1302.0	0	SC	0	7.03	0	35.20	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1303.0	0	SC	0	7.04	0	35.20	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1304.0	0	SC	0	7.03	0	35.20	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1305.0	0	SC	0	7.04	0	35.20	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1306.0	0	SC	0	7.03	0	35.20	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1307.0	0	SC	0	7.04	0	35.20	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1308.0	0	SC	0	7.03	4	35.20	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1309.0	0	SC	0	7.02	4	35.19	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1310.0	0	SC	0	7.02	4	35.20	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1312.0	0	SC	0	7.01	4	35.19	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1313.0	0	SC	0	7.00	0	35.19	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1314.0	0	SC	0	6.97	0	35.19	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1315.0	0	SC	0	6.97	0	35.19	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1316.0	0	SC	0	6.95	0	35.19	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1317.0	0	SC	0	6.95	0	35.19	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1318.0	0	SC	0	6.94	0	35.19	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1320.0	0	SC	0	6.92	0	35.19	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1321.0	0	SC	0	6.92	0	35.19	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1322.0	0	SC	0	6.92	4	35.19	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1323.0	0	SC	0	6.91	4	35.18	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1325.0	0	SC	0	6.90	4	35.18	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1326.0	0	SC	0	6.88	4	35.17	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1327.0	0	SC	0	6.88	0	35.18	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1328.0	0	SC	0	6.86	4	35.18	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1329.0	0	SC	0	6.84	4	35.17	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1330.0	0	SC	0	6.82	0	35.17	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1331.0	0	SC	0	6.81	4	35.18	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1333.0	0	SC	0	6.80	4	35.17	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1334.0	0	SC	0	6.80	0	35.17	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1335.0	0	SC	0	6.80	0	35.17	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1336.0	0	SC	0	6.80	4	35.18	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1337.0	0	SC	0	6.80	4	35.17	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1338.0	0	SC	0	6.78	0	35.17	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1339.0	0	SC	0	6.78	0	35.17	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1340.0	0	SC	0	6.78	4	35.17	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1341.0	0	SC	0	6.77	4	35.16	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1343.0	0	SC	0	6.76	0	35.17	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1344.0	0	SC	0	6.73	4	35.18	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1345.0	0	SC	0	6.74	4	35.16	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1346.0	0	SC	0	6.73	0	35.16	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1347.0	0	SC	0	6.72	0	35.16	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1350.0	0	SC	0	6.72	0	35.16	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1351.0	0	SC	0	6.71	0	35.16	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1352.0	0	SC	0	6.70	0	35.16	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1353.0	0	SC	0	6.70	0	35.16	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1355.0	0	SC	0	6.69	0	35.16	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1356.0	0	SC	0	6.68	0	35.16	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1357.0	0	SC	0	6.67	0	35.16	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1359.0	0	SC	0	6.66	0	35.16	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1360.0	0	SC	0	6.64	4	35.16	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1361.0	0	SC	0	6.63	4	35.15	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1363.0	0	SC	0	6.62	0	35.15	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1364.0	0	SC	0	6.60	0	35.15	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1365.0	0	SC	0	6.60	0	35.15	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1366.0	0	SC	0	6.59	0	35.15	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1368.0	0	SC	0	6.57	0	35.15	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1369.0	0	SC	0	6.57	0	35.15	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1370.0	0	SC	0	6.57	0	35.15	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1371.0	0	SC	0	6.57	4	35.15	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1373.0	0	SC	0	6.56	4	35.14	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1374.0	0	SC	0	6.55	0	35.15	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1375.0	0	SC	0	6.55	0	35.15	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1376.0	0	SC	0	6.54	0	35.15	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1377.0	0	SC	0	6.54	0	35.15	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1378.0	0	SC	0	6.53	4	35.15	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1379.0	0	SC	0	6.52	4	35.14	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1380.0	0	SC	0	6.50	0	35.14	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1381.0	0	SC	0	6.48	0	35.14	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1382.0	0	SC	0	6.47	0	35.14	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1383.0	0	SC	0	6.47	0	35.14	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1384.0	0	SC	0	6.47	0	35.15	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1390.0	0	SC	0	6.44	0	35.14	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1391.0	0	SC	0	6.43	0	35.14	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1392.0	0	SC	0	6.42	4	35.14	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1393.0	0	SC	0	6.42	4	35.13	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1394.0	0	SC	0	6.42	0	35.13	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1395.0	0	SC	0	6.42	0	35.13	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1396.0	0	SC	0	6.41	0	35.13	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1398.0	0	SC	0	6.40	4	35.13	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1399.0	0	SC	0	6.38	4	35.11	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1400.0	0	SC	0	6.37	0	35.13	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1401.0	0	SC	0	6.36	4	35.13	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1403.0	0	SC	0	6.34	4	35.11	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1405.0	0	SC	0	6.31	4	35.11	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1406.0	0	SC	0	6.29	4	35.11	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1407.0	0	SC	0	6.29	0	35.11	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1408.0	0	SC	0	6.29	0	35.11	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1409.0	0	SC	0	6.28	0	35.11	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1410.0	0	SC	0	6.26	0	35.11	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1412.0	0	SC	0	6.26	4	35.11	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1413.0	0	SC	0	6.26	4	35.11	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1414.0	0	SC	0	6.25	0	35.11	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1416.0	0	SC	0	6.23	0	35.11	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1418.0	0	SC	0	6.21	0	35.11	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1419.0	0	SC	0	6.21	0	35.11	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1420.0	0	SC	0	6.21	0	35.11	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1421.0	0	SC	0	6.21	0	35.11	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1422.0	0	SC	0	6.21	0	35.11	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1425.0	0	SC	0	6.20	0	35.11	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1426.0	0	SC	0	6.19	0	35.11	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1427.0	0	SC	0	6.18	0	35.11	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1429.0	0	SC	0	6.18	0	35.11	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1430.0	0	SC	0	6.17	0	35.11	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1431.0	0	SC	0	6.17	0	35.11	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1432.0	0	SC	0	6.17	4	35.11	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1434.0	0	SC	0	6.16	4	35.10	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1436.0	0	SC	0	6.14	0	35.10	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1437.0	0	SC	0	6.13	0	35.10	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1438.0	0	SC	0	6.12	4	35.11	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1440.0	0	SC	0	6.11	4	35.10	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1442.0	0	SC	0	6.11	0	35.10	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1443.0	0	SC	0	6.10	4	35.10	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1446.0	0	SC	0	6.09	4	35.09	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1447.0	0	SC	0	6.08	0	35.10	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1448.0	0	SC	0	6.08	0	35.10	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1450.0	0	SC	0	6.07	0	35.10	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1451.0	0	SC	0	6.06	0	35.10	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1452.0	0	SC	0	6.05	4	35.10	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1453.0	0	SC	0	6.03	4	35.09	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1454.0	0	SC	0	6.03	4	35.08	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1456.0	0	SC	0	5.99	0	35.09	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1458.0	0	SC	0	5.98	0	35.09	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1459.0	0	SC	0	5.98	0	35.09	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1460.0	0	SC	0	5.98	0	35.09	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1461.0	0	SC	0	5.98	0	35.09	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1462.0	0	SC	0	5.97	0	35.09	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1464.0	0	SC	0	5.96	4	35.09	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1465.0	0	SC	0	5.95	4	35.08	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1466.0	0	SC	0	5.94	0	35.08	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1467.0	0	SC	0	5.93	4	35.09	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1468.0	0	SC	0	5.93	4	35.08	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1469.0	0	SC	0	5.92	0	35.09	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1471.0	0	SC	0	5.92	0	35.09	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1472.0	0	SC	0	5.93	0	35.09	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1473.0	0	SC	0	5.92	0	35.09	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1474.0	0	SC	0	5.92	0	35.09	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1475.0	0	SC	0	5.93	0	35.09	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1476.0	0	SC	0	5.92	4	35.09	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1477.0	0	SC	0	5.91	4	35.08	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1478.0	0	SC	0	5.92	0	35.08	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1479.0	0	SC	0	5.92	0	35.08	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1480.0	0	SC	0	5.91	0	35.08	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1481.0	0	SC	0	5.91	0	35.08	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1482.0	0	SC	0	5.92	4	35.09	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1483.0	0	SC	0	5.90	4	35.08	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1484.0	0	SC	0	5.90	0	35.08	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1487.0	0	SC	0	5.90	4	35.08	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1488.0	0	SC	0	5.88	4	35.07	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1489.0	0	SC	0	5.86	0	35.08	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1490.0	0	SC	0	5.85	0	35.08	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1492.0	0	SC	0	5.81	0	35.07	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1493.0	0	SC	0	5.81	0	35.07	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1494.0	0	SC	0	5.81	4	35.08	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1495.0	0	SC	0	5.81	4	35.07	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1496.0	0	SC	0	5.80	0	35.07	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1497.0	0	SC	0	5.80	0	35.07	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1498.0	0	SC	0	5.79	0	35.07	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1501.0	0	SC	0	5.78	0	35.07	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1502.0	0	SC	0	5.76	0	35.07	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1504.0	0	SC	0	5.77	0	35.07	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1505.0	0	SC	0	5.77	0	35.07	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1506.0	0	SC	0	5.76	4	35.07	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1507.0	0	SC	0	5.75	4	35.06	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1508.0	0	SC	0	5.73	0	35.06	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1510.0	0	SC	0	5.72	0	35.07	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1511.0	0	SC	0	5.72	4	35.07	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1512.0	0	SC	0	5.71	4	35.06	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1514.0	0	SC	0	5.69	0	35.06	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1515.0	0	SC	0	5.70	0	35.07	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1516.0	0	SC	0	5.69	4	35.07	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1517.0	0	SC	0	5.69	4	35.06	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1519.0	0	SC	0	5.68	0	35.06	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1520.0	0	SC	0	5.68	4	35.07	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1521.0	0	SC	0	5.68	4	35.06	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1523.0	0	SC	0	5.66	0	35.06	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1524.0	0	SC	0	5.65	0	35.06	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1525.0	0	SC	0	5.64	0	35.06	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1526.0	0	SC	0	5.64	0	35.06	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1527.0	0	SC	0	5.64	0	35.06	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1528.0	0	SC	0	5.64	4	35.06	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1529.0	0	SC	0	5.63	4	35.05	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1530.0	0	SC	0	5.63	0	35.05	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1531.0	0	SC	0	5.61	0	35.05	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1532.0	0	SC	0	5.60	0	35.05	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1533.0	0	SC	0	5.60	4	35.06	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1534.0	0	SC	0	5.62	4	35.05	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1536.0	0	SC	0	5.60	0	35.05	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1537.0	0	SC	0	5.59	0	35.05	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1539.0	0	SC	0	5.58	4	35.05	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1540.0	0	SC	0	5.57	4	35.04	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1542.0	0	SC	0	5.56	0	35.05	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1551.0	0	SC	0	5.48	0	35.04	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1552.0	0	SC	0	5.47	0	35.04	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1553.0	0	SC	0	5.47	0	35.04	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1554.0	0	SC	0	5.47	0	35.04	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1556.0	0	SC	0	5.45	0	35.04	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1557.0	0	SC	0	5.44	4	35.05	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1558.0	0	SC	0	5.44	4	35.03	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1560.0	0	SC	0	5.42	0	35.03	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1561.0	0	SC	0	5.41	0	35.03	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1563.0	0	SC	0	5.40	0	35.03	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1565.0	0	SC	0	5.39	0	35.03	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1566.0	0	SC	0	5.39	0	35.03	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1567.0	0	SC	0	5.38	0	35.03	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1569.0	0	SC	0	5.36	0	35.03	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1571.0	0	SC	0	5.37	0	35.03	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1572.0	0	SC	0	5.34	0	35.03	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1574.0	0	SC	0	5.33	4	35.03	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1576.0	0	SC	0	5.33	4	35.02	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1578.0	0	SC	0	5.32	0	35.02	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1579.0	0	SC	0	5.32	0	35.02	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1580.0	0	SC	0	5.31	0	35.02	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1581.0	0	SC	0	5.31	0	35.02	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1583.0	0	SC	0	5.30	0	35.02	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1584.0	0	SC	0	5.30	0	35.02	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1586.0	0	SC	0	5.27	0	35.02	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1587.0	0	SC	0	5.27	0	35.02	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1588.0	0	SC	0	5.28	0	35.02	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1589.0	0	SC	0	5.26	0	35.02	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1591.0	0	SC	0	5.25	0	35.02	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1592.0	0	SC	0	5.25	0	35.02	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1593.0	0	SC	0	5.24	4	35.02	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1595.0	0	SC	0	5.22	4	35.00	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1596.0	0	SC	0	5.19	0	35.01	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1597.0	0	SC	0	5.19	0	35.01	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1598.0	0	SC	0	5.18	0	35.01	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1599.0	0	SC	0	5.17	0	35.01	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1601.0	0	SC	0	5.17	4	35.01	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1603.0	0	SC	0	5.16	4	35.00	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1604.0	0	SC	0	5.14	0	35.00	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1605.0	0	SC	0	5.13	0	35.01	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1606.0	0	SC	0	5.13	4	35.01	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1607.0	0	SC	0	5.12	4	35.00	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1609.0	0	SC	0	5.11	4	35.01	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1610.0	0	SC	0	5.11	4	35.00	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1612.0	0	SC	0	5.10	4	35.00	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1614.0	0	SC	0	5.05	4	34.98	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1616.0	0	SC	0	5.02	0	35.00	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1617.0	0	SC	0	5.02	0	35.00	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1618.0	0	SC	0	5.02	0	35.00	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1619.0	0	SC	0	5.02	0	35.00	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1620.0	0	SC	0	5.01	0	35.00	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1622.0	0	SC	0	5.01	4	35.00	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1625.0	0	SC	0	5.01	4	34.99	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1626.0	0	SC	0	4.99	0	35.00	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1627.0	0	SC	0	4.99	4	35.00	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1628.0	0	SC	0	4.99	4	34.99	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1629.0	0	SC	0	4.99	4	35.00	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1630.0	0	SC	0	4.98	4	34.99	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1631.0	0	SC	0	4.98	0	34.99	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1634.0	0	SC	0	4.98	4	35.00	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1636.0	0	SC	0	4.98	4	34.99	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1638.0	0	SC	0	4.97	0	34.99	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1639.0	0	SC	0	4.96	0	34.99	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1640.0	0	SC	0	4.96	4	34.99	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1642.0	0	SC	0	4.95	4	34.98	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1643.0	0	SC	0	4.93	0	34.99	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1644.0	0	SC	0	4.92	0	34.99	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1647.0	0	SC	0	4.92	4	34.99	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1648.0	0	SC	0	4.90	4	34.98	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1650.0	0	SC	0	4.88	0	34.98	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1653.0	0	SC	0	4.87	0	34.98	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1654.0	0	SC	0	4.86	0	34.98	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1655.0	0	SC	0	4.86	0	34.98	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1658.0	0	SC	0	4.86	4	34.98	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1662.0	0	SC	0	4.84	4	34.97	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1663.0	0	SC	0	4.81	0	34.98	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1664.0	0	SC	0	4.82	4	34.98	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1667.0	0	SC	0	4.80	4	34.97	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1669.0	0	SC	0	4.80	0	34.98	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1670.0	0	SC	0	4.79	4	34.98	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1671.0	0	SC	0	4.78	4	34.97	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1672.0	0	SC	0	4.76	0	34.97	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1673.0	0	SC	0	4.76	0	34.97	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1675.0	0	SC	0	4.75	0	34.98	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1676.0	0	SC	0	4.75	0	34.98	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1677.0	0	SC	0	4.74	4	34.98	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1679.0	0	SC	0	4.72	4	34.97	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1680.0	0	SC	0	4.71	0	34.97	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1681.0	0	SC	0	4.70	0	34.97	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1682.0	0	SC	0	4.69	0	34.98	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1684.0	0	SC	0	4.69	4	34.98	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1685.0	0	SC	0	4.68	4	34.97	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1686.0	0	SC	0	4.67	0	34.97	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1688.0	0	SC	0	4.66	0	34.97	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1689.0	0	SC	0	4.65	0	34.97	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1691.0	0	SC	0	4.65	0	34.97	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1693.0	0	SC	0	4.63	0	34.97	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1695.0	0	SC	0	4.63	0	34.97	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1696.0	0	SC	0	4.63	0	34.97	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1697.0	0	SC	0	4.63	0	34.97	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1698.0	0	SC	0	4.62	0	34.97	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1699.0	0	SC	0	4.61	0	34.97	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1700.0	0	SC	0	4.61	0	34.97	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1701.0	0	SC	0	4.60	0	34.97	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1702.0	0	SC	0	4.59	0	34.97	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1704.0	0	SC	0	4.60	0	34.97	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1705.0	0	SC	0	4.59	0	34.97	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1706.0	0	SC	0	4.58	4	34.97	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1707.0	0	SC	0	4.58	4	34.96	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1709.0	0	SC	0	4.58	0	34.97	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1710.0	0	SC	0	4.57	0	34.97	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1712.0	0	SC	0	4.56	0	34.97	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1713.0	0	SC	0	4.57	0	34.97	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1714.0	0	SC	0	4.56	4	34.97	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1715.0	0	SC	0	4.57	4	34.96	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1716.0	0	SC	0	4.57	0	34.96	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1717.0	0	SC	0	4.55	0	34.96	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1718.0	0	SC	0	4.54	4	34.97	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1719.0	0	SC	0	4.53	4	34.96	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1720.0	0	SC	0	4.53	4	34.97	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1721.0	0	SC	0	4.53	4	34.96	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1722.0	0	SC	0	4.52	0	34.96	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1723.0	0	SC	0	4.52	0	34.96	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1725.0	0	SC	0	4.51	0	34.96	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1728.0	0	SC	0	4.49	0	34.96	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1729.0	0	SC	0	4.48	0	34.96	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1730.0	0	SC	0	4.48	0	34.96	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1731.0	0	SC	0	4.48	0	34.96	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1732.0	0	SC	0	4.48	0	34.96	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1734.0	0	SC	0	4.47	4	34.96	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1735.0	0	SC	0	4.45	4	34.95	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1736.0	0	SC	0	4.44	4	34.96	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1737.0	0	SC	0	4.45	4	34.95	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1739.0	0	SC	0	4.44	0	34.95	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1740.0	0	SC	0	4.44	0	34.95	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1741.0	0	SC	0	4.43	0	34.95	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1742.0	0	SC	0	4.43	0	34.95	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1743.0	0	SC	0	4.43	0	34.95	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1744.0	0	SC	0	4.42	0	34.95	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1746.0	0	SC	0	4.42	4	34.95	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1747.0	0	SC	0	4.40	4	34.94	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1748.0	0	SC	0	4.38	0	34.95	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1749.0	0	SC	0	4.38	4	34.95	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1751.0	0	SC	0	4.37	4	34.94	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1752.0	0	SC	0	4.37	0	34.94	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1753.0	0	SC	0	4.37	0	34.95	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1754.0	0	SC	0	4.37	4	34.95	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1755.0	0	SC	0	4.35	4	34.94	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1757.0	0	SC	0	4.34	0	34.94	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1758.0	0	SC	0	4.33	0	34.94	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1759.0	0	SC	0	4.32	0	34.94	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1760.0	0	SC	0	4.31	0	34.94	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1763.0	0	SC	0	4.29	0	34.94	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1765.0	0	SC	0	4.26	0	34.94	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1766.0	0	SC	0	4.26	0	34.94	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1767.0	0	SC	0	4.25	0	34.94	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1768.0	0	SC	0	4.26	4	34.94	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1769.0	0	SC	0	4.25	4	34.93	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1770.0	0	SC	0	4.22	0	34.93	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1772.0	0	SC	0	4.21	4	34.93	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1774.0	0	SC	0	4.18	4	34.92	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1777.0	0	SC	0	4.13	0	34.92	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1778.0	0	SC	0	4.12	0	34.92	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1779.0	0	SC	0	4.11	0	34.92	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1781.0	0	SC	0	4.08	0	34.92	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1783.0	0	SC	0	4.08	0	34.92	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1784.0	0	SC	0	4.08	0	34.92	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1785.0	0	SC	0	4.08	0	34.92	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1786.0	0	SC	0	4.07	0	34.92	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1787.0	0	SC	0	4.07	0	34.92	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1788.0	0	SC	0	4.06	0	34.92	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1789.0	0	SC	0	4.05	4	34.92	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1791.0	0	SC	0	4.04	4	34.91	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1793.0	0	SC	0	4.03	0	34.92	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1794.0	0	SC	0	4.03	4	34.92	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1795.0	0	SC	0	4.02	4	34.91	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1798.0	0	SC	0	3.99	0	34.91	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1800.0	0	SC	0	3.98	4	34.91	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1802.0	0	SC	0	3.96	4	34.90	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1804.0	0	SC	0	3.95	4	34.91	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1805.0	0	SC	0	3.94	4	34.90	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1806.0	0	SC	0	3.94	0	34.91	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1807.0	0	SC	0	3.93	4	34.91	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1809.0	0	SC	0	3.92	4	34.90	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1810.0	0	SC	0	3.89	0	34.90	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1811.0	0	SC	0	3.88	0	34.90	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1812.0	0	SC	0	3.88	0	34.90	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1814.0	0	SC	0	3.87	0	34.90	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1815.0	0	SC	0	3.87	0	34.90	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1816.0	0	SC	0	3.85	4	34.90	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1817.0	0	SC	0	3.83	4	34.89	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1820.0	0	SC	0	3.81	0	34.89	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1821.0	0	SC	0	3.79	0	34.89	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1822.0	0	SC	0	3.79	0	34.89	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1824.0	0	SC	0	3.77	0	34.89	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1825.0	0	SC	0	3.77	0	34.90	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1826.0	0	SC	0	3.76	0	34.90	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1827.0	0	SC	0	3.77	4	34.90	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1828.0	0	SC	0	3.76	4	34.89	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1830.0	0	SC	0	3.75	0	34.90	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1831.0	0	SC	0	3.76	4	34.90	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1832.0	0	SC	0	3.75	4	34.89	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1834.0	0	SC	0	3.75	0	34.89	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1835.0	0	SC	0	3.75	0	34.89	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1837.0	0	SC	0	3.75	0	34.89	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1838.0	0	SC	0	3.74	0	34.89	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1840.0	0	SC	0	3.74	0	34.89	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1841.0	0	SC	0	3.74	0	34.89	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1842.0	0	SC	0	3.72	0	34.89	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1843.0	0	SC	0	3.72	0	34.89	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1844.0	0	SC	0	3.72	0	34.89	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1845.0	0	SC	0	3.72	0	34.89	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1846.0	0	SC	0	3.71	0	34.89	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1847.0	0	SC	0	3.71	0	34.89	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1848.0	0	SC	0	3.70	4	34.90	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1850.0	0	SC	0	3.70	4	34.88	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1851.0	0	SC	0	3.67	4	34.86	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1852.0	0	SC	0	3.64	0	34.88	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1853.0	0	SC	0	3.60	4	34.88	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1854.0	0	SC	0	3.63	4	34.88	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1855.0	0	SC	0	3.61	0	34.88	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1856.0	0	SC	0	3.61	0	34.88	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1857.0	0	SC	0	3.60	0	34.88	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1858.0	0	SC	0	3.61	0	34.88	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1859.0	0	SC	0	3.61	0	34.88	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1861.0	0	SC	0	3.61	0	34.88	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1862.0	0	SC	0	3.60	0	34.88	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1863.0	0	SC	0	3.60	0	34.88	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1864.0	0	SC	0	3.60	0	34.88	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1865.0	0	SC	0	3.60	0	34.88	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1867.0	0	SC	0	3.59	0	34.88	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1868.0	0	SC	0	3.59	0	34.88	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1870.0	0	SC	0	3.58	0	34.88	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1872.0	0	SC	0	3.58	0	34.88	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1873.0	0	SC	0	3.58	0	34.88	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1875.0	0	SC	0	3.58	0	34.88	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1876.0	0	SC	0	3.58	0	34.88	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1877.0	0	SC	0	3.58	0	34.88	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1878.0	0	SC	0	3.58	4	34.88	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1879.0	0	SC	0	3.57	4	34.86	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1880.0	0	SC	0	3.56	0	34.88	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1881.0	0	SC	0	3.56	4	34.88	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1882.0	0	SC	0	3.56	4	34.86	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1883.0	0	SC	0	3.55	0	34.88	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1884.0	0	SC	0	3.55	0	34.88	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1885.0	0	SC	0	3.55	0	34.88	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1888.0	0	SC	0	3.55	4	34.88	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1889.0	0	SC	0	3.54	4	34.86	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1890.0	0	SC	0	3.54	0	34.86	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1891.0	0	SC	0	3.53	0	34.86	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1892.0	0	SC	0	3.52	0	34.86	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1895.0	0	SC	0	3.52	0	34.86	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1896.0	0	SC	0	3.52	4	34.88	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1897.0	0	SC	0	3.52	4	34.86	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1900.0	0	SC	0	3.52	0	34.86	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1901.0	0	SC	0	3.51	0	34.86	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1902.0	0	SC	0	3.51	0	34.86	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1903.0	0	SC	0	3.51	0	34.86	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1904.0	0	SC	0	3.52	0	34.86	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1905.0	0	SC	0	3.51	0	34.86	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1907.0	0	SC	0	3.50	0	34.86	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1908.0	0	SC	0	3.50	0	34.86	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1909.0	0	SC	0	3.49	0	34.86	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1910.0	0	SC	0	3.49	0	34.86	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1912.0	0	SC	0	3.49	0	34.86	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1914.0	0	SC	0	3.49	0	34.86	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1916.0	0	SC	0	3.47	0	34.86	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1917.0	0	SC	0	3.47	0	34.86	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1918.0	0	SC	0	3.46	0	34.86	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1919.0	0	SC	0	3.46	0	34.86	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1920.0	0	SC	0	3.47	4	34.86	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1921.0	0	SC	0	3.45	4	34.86	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1922.0	0	SC	0	3.46	4	34.86	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1923.0	0	SC	0	3.46	4	34.86	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1924.0	0	SC	0	3.46	0	34.86	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1925.0	0	SC	0	3.46	0	34.86	0
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1926.0	0	SC	0	3.45	4	34.88	4
@1965__1974114	001	C	06/01/1974	02:31	66.2050	22.3450	0	1927.0	0	SC	0	3.46	4	34.86	4
@1965__1974114	002	B	06/03/1974	19:19	67.5200	22.7700	0	0.0	0	BX	0	29.18	0
@1965__1974114	002	B	06/03/1974	19:19	67.5200	22.7700	0	27.0	0	BX	0	29.18	0
@1965__1974114	002	B	06/03/1974	19:19	67.5200	22.7700	0	29.0	0	BX	0	29.12	0
@1965__1974114	002	B	06/03/1974	19:19	67.5200	22.7700	0	34.0	0	BX	0	27.10	0
@1965__1974114	002	B	06/03/1974	19:19	67.5200	22.7700	0	39.0	0	BX	0	25.88	0
@1965__1974114	002	B	06/03/1974	19:19	67.5200	22.7700	0	49.0	0	BX	0	24.99	0
@1965__1974114	002	B	06/03/1974	19:19	67.5200	22.7700	0	67.0	0	BX	0	24.26	0
@1965__1974114	002	B	06/03/1974	19:19	67.5200	22.7700	0	80.0	0	BX	0	24.25	0
@1965__1974114	002	B	06/03/1974	19:19	67.5200	22.7700	0	84.0	0	BX	0	24.20	0
@1965__1974114	002	B	06/03/1974	19:19	67.5200	22.7700	0	89.0	0	BX	0	23.91	0
@1965__1974114	002	B	06/03/1974	19:19	67.5200	22.7700	0	129.0	0	BX	0	23.81	0
@1966__1961115	001	B	02/24/1961	12:00	66.3500	21.5000	0	0.0	0	SD	0	24.31	0	36.20	0
@1966__1961115	001	B	02/24/1961	12:00	66.3500	21.5000	0	12.0	0	SD	0	24.30	0	36.22	0
@1966__1961115	001	B	02/24/1961	12:00	66.3500	21.5000	0	24.0	0	SD	0	24.12	0	36.29	0
@1966__1961115	001	B	02/24/1961	12:00	66.3500	21.5000	0	40.0	0	SD	0	23.68	0	36.28	0
@1966__1961115	001	B	02/24/1961	12:00	66.3500	21.5000	0	60.0	0	SD	0	23.28	0	36.24	0
@1966__1961115	001	B	02/24/1961	12:00	66.3500	21.5000	0	81.0	0	SD	0	23.33	0	36.42	0
@1966__1961115	001	B	02/24/1961	12:00	66.3500	21.5000	0	101.0	0	SD	0	23.01	0	36.36	0
@1966__1961115	001	B	02/24/1961	12:00	66.3500	21.5000	0	122.0	0	SD	0	22.00	0	36.10	0
@1966__1961115	001	B	02/24/1961	12:00	66.3500	21.5000	0	162.0	0	SD	0	18.64	0	35.71	0
@1966__1961115	001	B	02/24/1961	12:00	66.3500	21.5000	0	202.0	0	SD	0	17.32	0	35.78	0
@1966__1961115	001	B	02/24/1961	12:00	66.3500	21.5000	0	245.0	0	SD	0	16.07	0	35.89	0
@1966__1961115	001	B	02/24/1961	12:00	66.3500	21.5000	0	340.0	0	SD	0	15.08	0	36.05	0
@1966__1961115	001	B	02/24/1961	12:00	66.3500	21.5000	0	395.0	0	SD	0	13.90	4	36.92	8
@1966__1961115	001	B	02/24/1961	12:00	66.3500	21.5000	0	529.0	0	SD	0	12.16	4	35.69	4
@1966__1961115	001	B	02/24/1961	12:00	66.3500	21.5000	0	668.0	0	SD	0	10.84	0
@1966__1961115	001	B	02/24/1961	12:00	66.3500	21.5000	0	1125.0	0	SD	0	7.88	0	35.33	0
@1966__1961115	001	B	02/24/1961	12:00	66.3500	21.5000	0	1532.0	0	SD	0	5.07	0	35.04	0
@1966__1961115	001	B	02/24/1961	12:00	66.3500	21.5000	0	1908.0	0	SD	0	3.25	0	34.83	0
@1966__1961115	002	B	02/25/1961	05:00	68.5300	20.5000	0	0.0	0	SD	0	25.12	0	35.91	0
@1966__1961115	002	B	02/25/1961	05:00	68.5300	20.5000	0	15.0	0	SD	0			35.90	0
@1966__1961115	002	B	02/25/1961	05:00	68.5300	20.5000	0	30.0	0	SD	0	24.86	0	35.96	0
@1966__1961115	002	B	02/25/1961	05:00	68.5300	20.5000	0	50.0	0	SD	0	24.24	0	35.96	0
@1966__1961115	002	B	02/25/1961	05:00	68.5300	20.5000	0	75.0	0	SD	0	23.88	0	35.92	0
@1966__1961115	002	B	02/25/1961	05:00	68.5300	20.5000	0	100.0	0	SD	0	21.91	0	35.61	0
@1966__1961115	002	B	02/25/1961	05:00	68.5300	20.5000	0	125.0	0	SD	0	20.42	0	35.53	0
@1966__1961115	002	B	02/25/1961	05:00	68.5300	20.5000	0	150.0	0	SD	0	19.00	0	35.44	0
@1966__1961115	002	B	02/25/1961	05:00	68.5300	20.5000	0	200.0	0	SD	0	17.48	0	35.78	0
@1966__1961115	002	B	02/25/1961	05:00	68.5300	20.5000	0	250.0	0	SD	0	15.47	0	35.75	0
@1966__1961115	002	B	02/25/1961	05:00	68.5300	20.5000	0	300.0	0	SD	0	14.98	0	35.92	0
@1966__1961115	002	B	02/25/1961	05:00	68.5300	20.5000	0	400.0	0	SD	0	13.28	0	35.78	0
@1966__1961115	002	B	02/25/1961	05:00	68.5300	20.5000	0	562.0	0	SD	0	11.97	0	35.69	0
@1966__1961115	002	B	02/25/1961	05:00	68.5300	20.5000	0	753.0	0	SD	0	10.44	0	35.55	0
@1966__1961115	002	B	02/25/1961	05:00	68.5300	20.5000	0	944.0	0	SD	0	9.14	0	35.44	0
@1966__1961115	002	B	02/25/1961	05:00	68.5300	20.5000	0	1136.0	0	SD	0	7.50	0	35.29	0
@1966__1961115	002	B	02/25/1961	05:00	68.5300	20.5000	0	1426.0	0	SD	0	5.71	0	35.10	0
@1966__1961115	002	B	02/25/1961	05:00	68.5300	20.5000	0	1912.0	0	SD	0	3.26	0	34.86	0
@1966__1961115	002	B	02/25/1961	05:00	68.5300	20.5000	0	2302.0	0	SD	0	2.39	0	34.80	0
@1966__1961115	002	B	02/25/1961	05:00	68.5300	20.5000	0	2839.0	0	SD	0	1.82	0	34.76	0
@1966__1961116	001	B	03/15/1961	02:00	69.3800	20.5000	0	0.0	0	SD	0	25.56	0	36.01	0
@1966__1961116	001	B	03/15/1961	02:00	69.3800	20.5000	0	10.0	0	SD	0	25.56	0	36.00	0
@1966__1961116	001	B	03/15/1961	02:00	69.3800	20.5000	0	20.0	0	SD	0	25.56	0	36.02	0
@1966__1961116	001	B	03/15/1961	02:00	69.3800	20.5000	0	30.0	0	SD	0	25.21	0	36.00	0
@1966__1961116	001	B	03/15/1961	02:00	69.3800	20.5000	0	50.0	0	SD	0	24.52	0	35.95	0
@1966__1961116	001	B	03/15/1961	02:00	69.3800	20.5000	0	74.0	0	SD	0	24.54	0	36.09	0
@1966__1961116	001	B	03/15/1961	02:00	69.3800	20.5000	0	99.0	0	SD	0	23.17	0	35.88	0
@1966__1961116	002	B	03/15/1961	06:00	68.5300	20.5000	0	0.0	0	SD	0	25.86	0	36.03	0
@1966__1961116	002	B	03/15/1961	06:00	68.5300	20.5000	0	10.0	0	SD	0	25.74	0	36.02	0
@1966__1961116	002	B	03/15/1961	06:00	68.5300	20.5000	0	20.0	0	SD	0	25.60	0	36.01	0
@1966__1961116	002	B	03/15/1961	06:00	68.5300	20.5000	0	29.0	0	SD	0	25.04	0	35.97	0
@1966__1961116	002	B	03/15/1961	06:00	68.5300	20.5000	0	49.0	0	SD	0	24.32	0	36.01	0
@1966__1961116	002	B	03/15/1961	06:00	68.5300	20.5000	0	73.0	0	SD	0	23.69	0	36.08	0
@1966__1961116	002	B	03/15/1961	06:00	68.5300	20.5000	0	97.0	0	SD	0	22.04	0	35.79	0
@1966__1961116	002	B	03/15/1961	06:00	68.5300	20.5000	0	146.0	0	SD	0	19.30	0	35.50	0
@1966__1961116	002	B	03/15/1961	06:00	68.5300	20.5000	0	194.0	0	SD	0	17.74	0	35.76	0
@1966__1961116	002	B	03/15/1961	06:00	68.5300	20.5000	0	243.0	0	SD	0	16.33	0	35.94	0
@1966__1961116	002	B	03/15/1961	06:00	68.5300	20.5000	0	292.0	0	SD	0	15.05	0	35.94	0
@1966__1961116	002	B	03/15/1961	06:00	68.5300	20.5000	0	390.0	0	SD	0	13.37	0	35.82	0
@1966__1961116	003	B	03/15/1961	11:00	67.5000	20.5000	0	0.0	0	SD	0	26.40	0	35.94	0
@1966__1961116	003	B	03/15/1961	11:00	67.5000	20.5000	0	10.0	0	SD	0	26.25	0	35.93	0
@1966__1961116	003	B	03/15/1961	11:00	67.5000	20.5000	0	20.0	0	SD	0	26.18	0	35.93	0
@1966__1961116	003	B	03/15/1961	11:00	67.5000	20.5000	0	30.0	0	SD	0	25.20	0	36.00	0
@1966__1961116	003	B	03/15/1961	11:00	67.5000	20.5000	0	50.0	0	SD	0	24.50	0	36.10	0
@1966__1961116	003	B	03/15/1961	11:00	67.5000	20.5000	0	75.0	0	SD	0	24.11	0	36.20	0
@1966__1961116	003	B	03/15/1961	11:00	67.5000	20.5000	0	100.0	0	SD	0	23.87	0	36.34	0
@1966__1961116	003	B	03/15/1961	11:00	67.5000	20.5000	0	150.0	0	SD	0	19.97	0	35.73	0
@1966__1961116	003	B	03/15/1961	11:00	67.5000	20.5000	0	200.0	0	SD	0	17.64	0	35.71	0
@1966__1961116	003	B	03/15/1961	11:00	67.5000	20.5000	0	250.0	0	SD	0	16.32	0	35.96	0
@1966__1961116	003	B	03/15/1961	11:00	67.5000	20.5000	0	300.0	0	SD	0	15.20	0	35.98	0
@1966__1961116	003	B	03/15/1961	11:00	67.5000	20.5000	0	400.0	0	SD	0	13.52	0	35.82	0
@1966__1961116	004	B	03/15/1961	17:00	66.5000	20.4800	0	0.0	0	SD	0	26.48	0	36.02	0
@1966__1961116	004	B	03/15/1961	17:00	66.5000	20.4800	0	10.0	0	SD	0	25.67	0	36.05	0
@1966__1961116	004	B	03/15/1961	17:00	66.5000	20.4800	0	20.0	0	SD	0	24.99	0	35.99	0
@1966__1961116	004	B	03/15/1961	17:00	66.5000	20.4800	0	30.0	0	SD	0	25.03	0	36.10	0
@1966__1961116	004	B	03/15/1961	17:00	66.5000	20.4800	0	50.0	0	SD	0	24.98	0	36.39	0
@1966__1961116	004	B	03/15/1961	17:00	66.5000	20.4800	0	75.0	0	SD	0	23.53	0	36.10	0
@1966__1961116	004	B	03/15/1961	17:00	66.5000	20.4800	0	100.0	0	SD	0	22.74	0	36.14	0
@1966__1961116	004	B	03/15/1961	17:00	66.5000	20.4800	0	150.0	0	SD	0	19.73	0	35.82	0
@1966__1961116	004	B	03/15/1961	17:00	66.5000	20.4800	0	200.0	0	SD	0	17.93	0	35.88	0
@1966__1961116	004	B	03/15/1961	17:00	66.5000	20.4800	0	250.0	0	SD	0	16.42	0	36.01	0
@1966__1961116	004	B	03/15/1961	17:00	66.5000	20.4800	0	300.0	0	SD	0	15.33	0	36.02	0
@1966__1961116	004	B	03/15/1961	17:00	66.5000	20.4800	0	400.0	0	SD	0	13.41	0	35.83	0
@1966__1961116	004	B	03/15/1961	17:00	66.5000	20.4800	0	419.0	0	SD	0	13.23	0	35.82	0
@1966__1961116	004	B	03/15/1961	17:00	66.5000	20.4800	0	518.0	0	SD	0	12.36	0	35.73	0
@1966__1961116	004	B	03/15/1961	17:00	66.5000	20.4800	0	715.0	0	SD	0	10.96	0	35.61	0
@1966__1961116	004	B	03/15/1961	17:00	66.5000	20.4800	0	913.0	0	SD	0	9.54	0	35.50	0
@1966__1961116	004	B	03/15/1961	17:00	66.5000	20.4800	0	1111.0	0	SD	0	8.08	0	35.36	0
@1966__1961116	004	B	03/15/1961	17:00	66.5000	20.4800	0	1408.0	0	SD	0	6.03	0	35.15	0
@1966__1961116	004	B	03/15/1961	17:00	66.5000	20.4800	0	1903.0	0	SD	0	3.48	0	34.90	0
@1966__1961116	004	B	03/15/1961	17:00	66.5000	20.4800	0	2300.0	0	SD	0	2.34	0	34.82	0
@1966__1961116	005	B	03/16/1961	00:00	65.4300	20.4800	0	0.0	0	SD	0	26.02	0	36.22	0
@1966__1961116	005	B	03/16/1961	00:00	65.4300	20.4800	0	10.0	0	SD	0	26.01	0	36.22	0
@1966__1961116	005	B	03/16/1961	00:00	65.4300	20.4800	0	20.0	0	SD	0	24.88	0	36.35	0
@1966__1961116	005	B	03/16/1961	00:00	65.4300	20.4800	0	29.0	0	SD	0	24.60	0	36.36	0
@1966__1961116	005	B	03/16/1961	00:00	65.4300	20.4800	0	49.0	0	SD	0	24.14	0	36.50	0
@1966__1961116	005	B	03/16/1961	00:00	65.4300	20.4800	0	73.0	0	SD	0	23.89	0	36.50	0
@1966__1961116	005	B	03/16/1961	00:00	65.4300	20.4800	0	97.0	0	SD	0	21.96	0	36.07	0
@1966__1961116	005	B	03/16/1961	00:00	65.4300	20.4800	0	146.0	0	SD	0	19.05	0	35.86	0
@1966__1961116	005	B	03/16/1961	00:00	65.4300	20.4800	0	195.0	0	SD	0	17.28	0	35.94	0
@1966__1961116	005	B	03/16/1961	00:00	65.4300	20.4800	0	244.0	0	SD	0	16.44	0	36.16	0
@1966__1961116	005	B	03/16/1961	00:00	65.4300	20.4800	0	294.0	0	SD	0	15.09	0	36.05	0
@1966__1961116	005	B	03/16/1961	00:00	65.4300	20.4800	0	392.0	0	SD	0	13.29	0	35.83	0
@1966__1961117	001	B	03/24/1961	13:00	65.4800	21.4700	0	0.0	0	SD	0	25.79	0	36.22	0
@1966__1961117	001	B	03/24/1961	13:00	65.4800	21.4700	0	9.0	0	SD	0	25.80	0	36.21	0
@1966__1961117	001	B	03/24/1961	13:00	65.4800	21.4700	0	19.0	0	SD	0	25.75	0	36.21	0
@1966__1961117	001	B	03/24/1961	13:00	65.4800	21.4700	0	29.0	0	SD	0	24.54	0	36.16	0
@1966__1961117	001	B	03/24/1961	13:00	65.4800	21.4700	0	48.0	0	SD	0	23.06	0	36.00	0
@1966__1961117	001	B	03/24/1961	13:00	65.4800	21.4700	0	73.0	0	SD	0	23.38	0	36.20	0
@1966__1961117	001	B	03/24/1961	13:00	65.4800	21.4700	0	97.0	0	SD	0	23.46	0	36.32	0
@1966__1961117	001	B	03/24/1961	13:00	65.4800	21.4700	0	146.0	0	SD	0	22.65	0	36.28	0
@1966__1961117	001	B	03/24/1961	13:00	65.4800	21.4700	0	196.0	0	SD	0	19.74	0	35.80	0
@1966__1961117	001	B	03/24/1961	13:00	65.4800	21.4700	0	245.0	0	SD	0	17.42	0	35.93	0
@1966__1961117	001	B	03/24/1961	13:00	65.4800	21.4700	0	295.0	0	SD	0	15.84	0	36.07	0
@1966__1961117	001	B	03/24/1961	13:00	65.4800	21.4700	0	394.0	0	SD	0	13.65	0	35.84	0
@1966__1961117	001	B	03/24/1961	13:00	65.4800	21.4700	0	495.0	0	SD	0	12.57	0	35.72	0
@1966__1961117	001	B	03/24/1961	13:00	65.4800	21.4700	0	594.0	0	SD	0	11.65	0	35.64	0
@1966__1961117	001	B	03/24/1961	13:00	65.4800	21.4700	0	792.0	0	SD	0	10.20	0	35.53	0
@1966__1961117	001	B	03/24/1961	13:00	65.4800	21.4700	0	992.0	0	SD	0	8.87	0	35.43	0
@1966__1961117	001	B	03/24/1961	13:00	65.4800	21.4700	0	1190.0	0	SD	0	7.63	0	35.28	0
@1966__1961117	001	B	03/24/1961	13:00	65.4800	21.4700	0	1489.0	0	SD	0	5.52	0	35.08	0
@1966__1961117	001	B	03/24/1961	13:00	65.4800	21.4700	0	2088.0	0	SD	0	2.96	0	34.84	0
@1966__1961117	002	B	03/24/1961	20:00	65.5000	22.4200	0	0.0	0	SD	0	25.12	0	36.36	0
@1966__1961117	002	B	03/24/1961	20:00	65.5000	22.4200	0	10.0	0	SD	0	25.14	0	36.36	0
@1966__1961117	002	B	03/24/1961	20:00	65.5000	22.4200	0	20.0	0	SD	0	25.11	0	36.36	0
@1966__1961117	002	B	03/24/1961	20:00	65.5000	22.4200	0	29.0	0	SD	0	25.14	0	36.35	0
@1966__1961117	002	B	03/24/1961	20:00	65.5000	22.4200	0	49.0	0	SD	0	23.72	0	36.41	0
@1966__1961117	002	B	03/24/1961	20:00	65.5000	22.4200	0	74.0	0	SD	0	22.87	0	36.24	0
@1966__1961117	002	B	03/24/1961	20:00	65.5000	22.4200	0	98.0	0	SD	0	22.18	0	36.14	0
@1966__1961117	002	B	03/24/1961	20:00	65.5000	22.4200	0	148.0	0	SD	0	20.22	0	36.98	0
@1966__1961117	002	B	03/24/1961	20:00	65.5000	22.4200	0	196.0	0	SD	0	18.16	0	36.96	0
@1966__1961117	002	B	03/24/1961	20:00	65.5000	22.4200	0	246.0	0	SD	0	16.91	0	36.18	0
@1966__1961117	002	B	03/24/1961	20:00	65.5000	22.4200	0	296.0	0	SD	0	15.49	0	36.13	0
@1966__1961117	002	B	03/24/1961	20:00	65.5000	22.4200	0	395.0	0	SD	0	13.58	0	35.89	0
@1966__1961117	003	B	03/25/1961	14:00	65.5200	23.4700	0	0.0	0	SD	0	24.50	0	36.44	0
@1966__1961117	003	B	03/25/1961	14:00	65.5200	23.4700	0	9.0	0	SD	0	24.50	0	36.42	0
@1966__1961117	003	B	03/25/1961	14:00	65.5200	23.4700	0	18.0	0	SD	0	24.18	0	36.42	0
@1966__1961117	003	B	03/25/1961	14:00	65.5200	23.4700	0	27.0	0	SD	0	24.18	0	36.42	0
@1966__1961117	003	B	03/25/1961	14:00	65.5200	23.4700	0	45.0	0	SD	0	23.20	0	36.38	0
@1966__1961117	003	B	03/25/1961	14:00	65.5200	23.4700	0	67.0	0	SD	0	22.61	0	36.33	0
@1966__1961117	003	B	03/25/1961	14:00	65.5200	23.4700	0	89.0	0	SD	0	22.54	0	36.33	0
@1966__1961117	003	B	03/25/1961	14:00	65.5200	23.4700	0	134.0	0	SD	0	22.32	0	36.34	0
@1966__1961117	003	B	03/25/1961	14:00	65.5200	23.4700	0	180.0	0	SD	0	21.15	0
@1966__1961117	003	B	03/25/1961	14:00	65.5200	23.4700	0	225.0	0	SD	0	18.15	0	36.04	0
@1966__1961117	003	B	03/25/1961	14:00	65.5200	23.4700	0	271.0	0	SD	0	17.19	0	36.31	0
@1966__1961117	003	B	03/25/1961	14:00	65.5200	23.4700	0	365.0	0	SD	0	14.11	0	35.96	0
@1966__1961117	003	B	03/25/1961	14:00	65.5200	23.4700	0	405.0	0	SD	0	13.68	0	35.93	0
@1966__1961117	003	B	03/25/1961	14:00	65.5200	23.4700	0	486.0	0	SD	0	12.66	0	35.79	0
@1966__1961117	003	B	03/25/1961	14:00	65.5200	23.4700	0	654.0	0	SD	0	11.14	0	35.61	0
@1966__1961117	003	B	03/25/1961	14:00	65.5200	23.4700	0	826.0	0	SD	0	10.02	0	35.53	0
@1966__1961117	003	B	03/25/1961	14:00	65.5200	23.4700	0	1005.0	0	SD	0	8.58	0	35.39	0
@1966__1961117	003	B	03/25/1961	14:00	65.5200	23.4700	0	1286.0	0	SD	0	7.22	0	35.25	0
@1966__1961117	004	B	03/26/1961	03:00	65.5000	24.5000	0	0.0	0	SD	0	24.49	0	36.41	0
@1966__1961117	004	B	03/26/1961	03:00	65.5000	24.5000	0	9.0	0	SD	0	24.52	0	36.41	0
@1966__1961117	004	B	03/26/1961	03:00	65.5000	24.5000	0	19.0	0	SD	0	24.50	0	36.41	0
@1966__1961117	004	B	03/26/1961	03:00	65.5000	24.5000	0	29.0	0	SD	0	23.48	0	36.47	0
@1966__1961117	004	B	03/26/1961	03:00	65.5000	24.5000	0	48.0	0	SD	0	22.73	0	36.33	0
@1966__1961117	004	B	03/26/1961	03:00	65.5000	24.5000	0	72.0	0	SD	0	22.63	0	36.36	0
@1966__1961117	004	B	03/26/1961	03:00	65.5000	24.5000	0	87.0	0	SD	0	22.48	0	36.36	0
@1966__1961117	004	B	03/26/1961	03:00	65.5000	24.5000	0	146.0	0	SD	0	21.24	0	36.16	0
@1966__1961117	004	B	03/26/1961	03:00	65.5000	24.5000	0	194.0	0	SD	0	19.60	0	36.22	0
@1966__1961117	004	B	03/26/1961	03:00	65.5000	24.5000	0	243.0	0	SD	0	17.87	0	36.34	0
@1966__1961117	004	B	03/26/1961	03:00	65.5000	24.5000	0	292.0	0	SD	0	15.68	0	36.14	0
@1966__1961117	004	B	03/26/1961	03:00	65.5000	24.5000	0	391.0	0	SD	0	14.06	0	35.98	0
@1966__1961117	004	B	03/26/1961	03:00	65.5000	24.5000	0	476.0	0	SD	0	12.63	0	35.77	0
@1966__1961117	004	B	03/26/1961	03:00	65.5000	24.5000	0	571.0	0	SD	0	11.74	0	35.68	0
@1966__1961117	004	B	03/26/1961	03:00	65.5000	24.5000	0	714.0	0	SD	0	10.68	0	35.61	0
@1966__1961117	004	B	03/26/1961	03:00	65.5000	24.5000	0	906.0	0	SD	0	9.40	0	35.51	0
@1966__1961117	004	B	03/26/1961	03:00	65.5000	24.5000	0	1097.0	0	SD	0	8.12	0	35.36	0
@1966__1961117	004	B	03/26/1961	03:00	65.5000	24.5000	0	1385.0	0	SD	0	6.14	0	35.18	0
@1966__1961117	004	B	03/26/1961	03:00	65.5000	24.5000	0	1778.0	0	SD	0			34.96	0
@1966__1961117	004	B	03/26/1961	03:00	65.5000	24.5000	0	2076.0	0	SD	0	3.08	0	34.89	0
@1966__1961117	005	B	03/26/1961	13:00	66.5000	24.5000	0	0.0	0	SD	0	24.54	0	36.29	0
@1966__1961117	005	B	03/26/1961	13:00	66.5000	24.5000	0	5.0	0	SD	0	24.51	0	36.33	0
@1966__1961117	005	B	03/26/1961	13:00	66.5000	24.5000	0	15.0	0	SD	0	24.11	0	36.29	0
@1966__1961117	005	B	03/26/1961	13:00	66.5000	24.5000	0	25.0	0	SD	0	24.10	0	36.29	0
@1966__1961117	005	B	03/26/1961	13:00	66.5000	24.5000	0	35.0	0	SD	0	23.84	0	36.26	0
@1966__1961117	005	B	03/26/1961	13:00	66.5000	24.5000	0	45.0	0	SD	0	23.10	0	36.17	0
@1966__1961117	005	B	03/26/1961	13:00	66.5000	24.5000	0	55.0	0	SD	0	23.08	0	36.18	0
@1966__1961117	005	B	03/26/1961	13:00	66.5000	24.5000	0	65.0	0	SD	0	23.04	0	36.19	0
@1966__1961117	006	B	03/28/1961	08:00	66.5000	23.5000	0	0.0	0	SD	0	25.54	0	36.41	0
@1966__1961117	006	B	03/28/1961	08:00	66.5000	23.5000	0	10.0	0	SD	0	25.34	0	36.40	0
@1966__1961117	006	B	03/28/1961	08:00	66.5000	23.5000	0	20.0	0	SD	0	25.01	0	36.36	0
@1966__1961117	006	B	03/28/1961	08:00	66.5000	23.5000	0	30.0	0	SD	0	24.13	0	36.36	0
@1966__1961117	006	B	03/28/1961	08:00	66.5000	23.5000	0	39.0	0	SD	0	23.80	0	36.35	0
@1966__1961117	006	B	03/28/1961	08:00	66.5000	23.5000	0	49.0	0	SD	0	23.62	0	36.41	0
@1966__1961117	006	B	03/28/1961	08:00	66.5000	23.5000	0	69.0	0	SD	0	23.28	0	36.36	0
@1966__1961117	006	B	03/28/1961	08:00	66.5000	23.5000	0	89.0	0	SD	0	22.85	0	36.36	0
@1966__1961117	006	B	03/28/1961	08:00	66.5000	23.5000	0	108.0	0	SD	0	22.14	0	36.26	0
@1966__1961117	006	B	03/28/1961	08:00	66.5000	23.5000	0	123.0	0	SD	0			36.20	0
@1966__1961117	007	B	03/28/1961	14:00	66.4000	22.5200	0	0.0	0	SD	0	25.71	0	36.31	0
@1966__1961117	007	B	03/28/1961	14:00	66.4000	22.5200	0	10.0	0	SD	0	25.64	0	36.30	0
@1966__1961117	007	B	03/28/1961	14:00	66.4000	22.5200	0	20.0	0	SD	0	24.48	0	36.25	0
@1966__1961117	007	B	03/28/1961	14:00	66.4000	22.5200	0	29.0	0	SD	0	23.78	0	36.24	0
@1966__1961117	007	B	03/28/1961	14:00	66.4000	22.5200	0	49.0	0	SD	0	23.89	0	36.48	0
@1966__1961117	007	B	03/28/1961	14:00	66.4000	22.5200	0	74.0	0	SD	0	23.14	0	36.33	0
@1966__1961117	007	B	03/28/1961	14:00	66.4000	22.5200	0	98.0	0	SD	0	22.98	0	36.42	0
@1966__1961117	007	B	03/28/1961	14:00	66.4000	22.5200	0	148.0	0	SD	0	21.05	0	36.05	0
@1966__1961117	007	B	03/28/1961	14:00	66.4000	22.5200	0	197.0	0	SD	0	18.33	0	36.00	0
@1966__1961117	007	B	03/28/1961	14:00	66.4000	22.5200	0	247.0	0	SD	0	16.67	0	36.11	0
@1966__1961117	007	B	03/28/1961	14:00	66.4000	22.5200	0	296.0	0	SD	0	15.34	0	36.06	0
@1966__1961117	007	B	03/28/1961	14:00	66.4000	22.5200	0	396.0	0	SD	0	13.66	0	35.91	0
@1966__1961117	007	B	03/28/1961	14:00	66.4000	22.5200	0	488.0	0	SD	0	12.51	0	35.76	0
@1966__1961117	007	B	03/28/1961	14:00	66.4000	22.5200	0	586.0	0	SD	0	11.69	0	35.69	0
@1966__1961117	007	B	03/28/1961	14:00	66.4000	22.5200	0	684.0	0	SD	0	10.94	0	35.61	0
@1966__1961117	007	B	03/28/1961	14:00	66.4000	22.5200	0	782.0	0	SD	0	10.21	0	35.58	0
@1966__1961117	007	B	03/28/1961	14:00	66.4000	22.5200	0	978.0	0	SD	0	8.77	0	35.44	0
@1966__1961117	007	B	03/28/1961	14:00	66.4000	22.5200	0	1176.0	0	SD	0	7.30	0	35.29	0
@1966__1961117	007	B	03/28/1961	14:00	66.4000	22.5200	0	1324.0	0	SD	0	6.07	0	35.18	0
@1966__1961117	008	B	03/28/1961	20:00	66.5000	21.5000	0	0.0	0	SD	0	25.67	0	36.38	0
@1966__1961117	008	B	03/28/1961	20:00	66.5000	21.5000	0	10.0	0	SD	0	25.68	0	36.36	0
@1966__1961117	008	B	03/28/1961	20:00	66.5000	21.5000	0	20.0	0	SD	0	25.49	0	36.36	0
@1966__1961117	008	B	03/28/1961	20:00	66.5000	21.5000	0	30.0	0	SD	0	24.40	0	36.32	0
@1966__1961117	008	B	03/28/1961	20:00	66.5000	21.5000	0	50.0	0	SD	0	23.58	0	36.32	0
@1966__1961117	008	B	03/28/1961	20:00	66.5000	21.5000	0	75.0	0	SD	0	23.26	0	36.40	0
@1966__1961117	008	B	03/28/1961	20:00	66.5000	21.5000	0	100.0	0	SD	0	22.78	0	36.33	0
@1966__1961117	008	B	03/28/1961	20:00	66.5000	21.5000	0	150.0	0	SD	0	20.66	0	35.92	0
@1966__1961117	008	B	03/28/1961	20:00	66.5000	21.5000	0	200.0	0	SD	0	18.35	0	35.82	0
@1966__1961117	008	B	03/28/1961	20:00	66.5000	21.5000	0	250.0	0	SD	0	16.64	0	35.93	0
@1966__1961117	008	B	03/28/1961	20:00	66.5000	21.5000	0	300.0	0	SD	0	15.65	0	36.10	0
@1966__1961117	008	B	03/28/1961	20:00	66.5000	21.5000	0	400.0	0	SD	0	13.98	0	35.94	0
@1966__1961117	009	B	03/29/1961	01:00	67.5200	21.5500	0	0.0	0	SD	0	25.92	0	36.17	0
@1966__1961117	009	B	03/29/1961	01:00	67.5200	21.5500	0	10.0	0	SD	0	25.96	0	36.16	0
@1966__1961117	009	B	03/29/1961	01:00	67.5200	21.5500	0	19.0	0	SD	0	25.93	0	36.16	0
@1966__1961117	009	B	03/29/1961	01:00	67.5200	21.5500	0	28.0	0	SD	0	25.40	0	36.14	0
@1966__1961117	009	B	03/29/1961	01:00	67.5200	21.5500	0	46.0	0	SD	0	24.08	0	36.10	0
@1966__1961117	009	B	03/29/1961	01:00	67.5200	21.5500	0	70.0	0	SD	0	23.80	0	36.20	0
@1966__1961117	009	B	03/29/1961	01:00	67.5200	21.5500	0	92.0	0	SD	0	23.68	0	36.67	0
@1966__1961117	009	B	03/29/1961	01:00	67.5200	21.5500	0	139.0	0	SD	0	22.46	0	36.13	0
@1966__1961117	009	B	03/29/1961	01:00	67.5200	21.5500	0	185.0	0	SD	0	19.93	0	35.86	0
@1966__1961117	009	B	03/29/1961	01:00	67.5200	21.5500	0	232.0	0	SD	0	17.93	0	35.93	0
@1966__1961117	009	B	03/29/1961	01:00	67.5200	21.5500	0	279.0	0	SD	0	16.73	0	35.98	0
@1966__1961117	009	B	03/29/1961	01:00	67.5200	21.5500	0	374.0	0	SD	0	14.03	0	35.93	0
@1966__1961117	010	B	03/29/1961	07:00	68.5000	21.5000	0	0.0	0	SD	4	25.72	0	36.00	0
@1966__1961117	010	B	03/29/1961	07:00	68.5000	21.5000	0	10.0	0	SD	4	25.58	0	35.99	0
@1966__1961117	010	B	03/29/1961	07:00	68.5000	21.5000	0	20.0	0	SD	4	25.54	0	35.99	0
@1966__1961117	010	B	03/29/1961	07:00	68.5000	21.5000	0	30.0	0	SD	4	25.51	0	35.98	0
@1966__1961117	010	B	03/29/1961	07:00	68.5000	21.5000	0	40.0	0	SD	4	25.31	0	35.95	0
@1966__1961117	010	B	03/29/1961	07:00	68.5000	21.5000	0	50.0	0	SD	4	24.71	0	35.89	0
@1966__1961117	010	B	03/29/1961	07:00	68.5000	21.5000	0	60.0	0	SD	4	24.34	0	35.96	0
@1966__1961117	010	B	03/29/1961	07:00	68.5000	21.5000	0	75.0	0	SD	4	23.95	0	35.90	0
@1966__1961117	010	B	03/29/1961	07:00	68.5000	21.5000	0	90.0	0	SD	4	23.65	0	36.01	0
@1966__1961117	010	B	03/29/1961	07:00	68.5000	22.5000	0	0.0	0	SD	0	25.07	0	36.44	0
@1966__1961117	010	B	03/29/1961	07:00	68.5000	22.5000	0	5.0	0	SD	0	24.70	0	36.44	0
@1966__1961117	010	B	03/29/1961	07:00	68.5000	22.5000	0	10.0	0	SD	0	24.60	0	36.44	0
@1966__1961117	010	B	03/29/1961	07:00	68.5000	22.5000	0	15.0	0	SD	0	24.64	0	36.44	0
@1966__1961117	010	B	03/29/1961	07:00	68.5000	22.5000	0	20.0	0	SD	0	24.63	0	36.44	0
@1966__1961117	011	B	03/29/1961	12:00	69.5000	21.5000	0	0.0	0	SD	0	24.58	0	35.98	0
@1966__1961117	011	B	03/29/1961	12:00	69.5000	21.5000	0	10.0	0	SD	0	24.52	0	35.97	0
@1966__1961117	011	B	03/29/1961	12:00	69.5000	21.5000	0	20.0	0	SD	0	24.22	0	36.00	0
@1966__1961117	011	B	03/29/1961	12:00	69.5000	21.5000	0	30.0	0	SD	0	24.22	0	35.96	0
@1966__1961117	011	B	03/29/1961	12:00	69.5000	21.5000	0	35.0	0	SD	0	24.23	0	35.95	0
@1966__1961117	012	B	03/30/1961	10:00	68.2800	23.2300	0	0.0	0	SD	0	25.00	0	36.15	0
@1966__1961117	012	B	03/30/1961	10:00	68.2800	23.2300	0	5.0	0	SD	0	24.98	0	36.16	0
@1966__1961117	012	B	03/30/1961	10:00	68.2800	23.2300	0	10.0	0	SD	0	24.65	0	36.16	0
@1966__1961117	012	B	03/30/1961	10:00	68.2800	23.2300	0	15.0	0	SD	0	24.64	0	36.15	0
@1966__1961117	013	B	03/30/1961	15:00	67.5000	22.5000	0	0.0	0	SD	0	26.26	4	38.52	4
@1966__1961117	013	B	03/30/1961	15:00	67.5000	22.5000	0	10.0	0	SD	0	26.16	4	36.22	4
@1966__1961117	013	B	03/30/1961	15:00	67.5000	22.5000	0	20.0	0	SD	0	26.08	0	36.24	0
@1966__1961117	013	B	03/30/1961	15:00	67.5000	22.5000	0	30.0	0	SD	0	25.06	0	36.21	0
@1966__1961117	013	B	03/30/1961	15:00	67.5000	22.5000	0	40.0	0	SD	0	24.68	0	36.32	0
@1966__1961117	013	B	03/30/1961	15:00	67.5000	22.5000	0	50.0	0	SD	0	24.44	0	36.33	0
@1966__1961117	013	B	03/30/1961	15:00	67.5000	22.5000	0	60.0	0	SD	0	24.04	0	36.29	0
@1966__1961117	013	B	03/30/1961	15:00	67.5000	22.5000	0	75.0	0	SD	0	23.33	0	36.15	0
@1966__1961117	013	B	03/30/1961	15:00	67.5000	22.5000	0	90.0	0	SD	0	23.54	0	36.36	0
@1966__1961117	013	B	03/30/1961	15:00	67.5000	22.5000	0	105.0	0	SD	0	18.33	0	36.35	0
@1966__1961117	014	B	03/31/1961	06:00	67.5300	23.4000	0	0.0	0	SD	0	24.74	0	36.19	0
@1966__1961117	014	B	03/31/1961	06:00	67.5300	23.4000	0	5.0	0	SD	0	24.72	0	36.18	0
@1966__1961117	014	B	03/31/1961	06:00	67.5300	23.4000	0	10.0	0	SD	0	24.61	0	36.18	0
@1966__1961117	014	B	03/31/1961	06:00	67.5300	23.4000	0	15.0	0	SD	0	24.59	0	36.18	0
@1966__1961117	014	B	03/31/1961	06:00	67.5300	23.4000	0	20.0	0	SD	0	24.57	0	36.18	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	0.0	0	BT	0	24.3	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	5.0	0	BT	0	24.2	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	10.0	0	BT	0	24.2	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	15.0	0	BT	0	24.2	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	20.0	0	BT	0	24.2	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	25.0	0	BT	0	24.2	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	30.0	0	BT	0	24.2	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	35.0	0	BT	0	24.2	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	40.0	0	BT	0	24.2	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	45.0	0	BT	0	24.2	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	50.0	0	BT	0	24.2	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	55.0	0	BT	0	24.2	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	60.0	0	BT	0	24.2	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	65.0	0	BT	0	24.2	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	70.0	0	BT	0	24.2	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	75.0	0	BT	0	24.2	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	80.0	0	BT	0	24.2	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	85.0	0	BT	0	24.2	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	90.0	0	BT	0	24.2	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	95.0	0	BT	0	24.1	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	100.0	0	BT	0	24.0	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	105.0	0	BT	0	23.9	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	110.0	0	BT	0	23.9	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	115.0	0	BT	0	23.8	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	120.0	0	BT	0	23.7	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	125.0	0	BT	0	23.4	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	130.0	0	BT	0	23.5	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	135.0	0	BT	0	23.6	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	140.0	0	BT	0	23.4	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	145.0	0	BT	0	23.1	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	150.0	0	BT	0	22.1	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	155.0	0	BT	0	21.0	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	160.0	0	BT	0	20.7	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	165.0	0	BT	0	20.6	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	170.0	0	BT	0	20.1	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	175.0	0	BT	0	19.7	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	180.0	0	BT	0	19.3	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	185.0	0	BT	0	19.0	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	190.0	0	BT	0	18.8	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	195.0	0	BT	0	18.7	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	200.0	0	BT	0	18.6	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	205.0	0	BT	0	18.3	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	210.0	0	BT	0	17.9	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	215.0	0	BT	0	17.8	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	220.0	0	BT	0	17.8	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	225.0	0	BT	0	17.6	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	230.0	0	BT	0	17.6	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	235.0	0	BT	0	17.4	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	240.0	0	BT	0	17.3	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	245.0	0	BT	0	17.2	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	250.0	0	BT	0	17.2	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	255.0	0	BT	0	16.9	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	260.0	0	BT	0	16.6	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	265.0	0	BT	0	16.3	0
@1978__1961118	001	B	02/24/1961	01:00	65.1000	22.1000	0	270.0	0	BT	0	16.2	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	0.0	0	BT	0	23.9	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	5.0	0	BT	0	23.9	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	10.0	0	BT	0	23.9	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	15.0	0	BT	0	23.9	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	20.0	0	BT	0	23.9	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	25.0	0	BT	0	23.9	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	30.0	0	BT	0	23.9	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	35.0	0	BT	0	23.9	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	40.0	0	BT	0	23.9	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	45.0	0	BT	0	23.9	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	50.0	0	BT	0	23.9	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	55.0	0	BT	0	23.9	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	60.0	0	BT	0	23.9	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	65.0	0	BT	0	23.9	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	70.0	0	BT	0	24.0	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	75.0	0	BT	0	24.1	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	80.0	0	BT	0	24.1	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	85.0	0	BT	0	24.1	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	90.0	0	BT	0	24.1	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	95.0	0	BT	0	24.0	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	100.0	0	BT	0	23.9	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	105.0	0	BT	0	23.9	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	110.0	0	BT	0	23.8	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	115.0	0	BT	0	23.6	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	120.0	0	BT	0	23.4	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	125.0	0	BT	0	23.2	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	130.0	0	BT	0	22.9	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	135.0	0	BT	0	22.3	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	140.0	0	BT	0	22.0	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	145.0	0	BT	0	21.7	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	150.0	0	BT	0	21.4	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	155.0	0	BT	0	21.4	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	160.0	0	BT	0	21.3	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	165.0	0	BT	0	21.1	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	170.0	0	BT	0	20.6	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	175.0	0	BT	0	20.3	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	180.0	0	BT	0	20.1	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	185.0	0	BT	0	19.6	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	190.0	0	BT	0	19.4	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	195.0	0	BT	0	19.3	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	200.0	0	BT	0	18.9	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	205.0	0	BT	0	18.7	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	210.0	0	BT	0	18.6	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	215.0	0	BT	0	18.4	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	220.0	0	BT	0	18.2	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	225.0	0	BT	0	17.8	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	230.0	0	BT	0	17.6	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	235.0	0	BT	0	17.4	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	240.0	0	BT	0	17.2	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	245.0	0	BT	0	16.9	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	250.0	0	BT	0	16.7	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	255.0	0	BT	0	16.6	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	260.0	0	BT	0	16.5	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	265.0	0	BT	0	16.5	0
@1978__1961118	002	B	02/24/1961	02:00	65.2700	22.0000	0	270.0	0	BT	0	16.4	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	0.0	0	BT	0	23.3	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	5.0	0	BT	0	23.3	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	10.0	0	BT	0	23.3	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	15.0	0	BT	0	23.3	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	20.0	0	BT	0	23.4	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	25.0	0	BT	0	23.4	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	30.0	0	BT	0	23.4	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	35.0	0	BT	0	23.4	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	40.0	0	BT	0	23.4	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	45.0	0	BT	0	23.2	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	50.0	0	BT	0	23.1	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	55.0	0	BT	0	23.0	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	60.0	0	BT	0	22.9	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	65.0	0	BT	0	23.4	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	70.0	0	BT	0	23.7	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	75.0	0	BT	0	23.8	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	80.0	0	BT	0	23.8	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	85.0	0	BT	0	23.8	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	90.0	0	BT	0	23.7	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	95.0	0	BT	0	23.7	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	100.0	0	BT	0	23.5	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	105.0	0	BT	0	23.3	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	110.0	0	BT	0	23.2	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	115.0	0	BT	0	23.0	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	120.0	0	BT	0	22.9	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	125.0	0	BT	0	22.8	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	130.0	0	BT	0	22.8	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	135.0	0	BT	0	22.8	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	140.0	0	BT	0	22.8	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	145.0	0	BT	0	22.7	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	150.0	0	BT	0	22.4	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	155.0	0	BT	0	22.2	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	160.0	0	BT	0	21.8	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	165.0	0	BT	0	21.6	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	170.0	0	BT	0	21.2	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	175.0	0	BT	0	21.0	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	180.0	0	BT	0	20.6	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	185.0	0	BT	0	20.1	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	190.0	0	BT	0	19.6	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	195.0	0	BT	0	19.3	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	200.0	0	BT	0	19.1	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	205.0	0	BT	0	18.7	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	210.0	0	BT	0	18.4	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	215.0	0	BT	0	18.3	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	220.0	0	BT	0	18.2	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	225.0	0	BT	0	17.9	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	230.0	0	BT	0	17.8	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	235.0	0	BT	0	17.7	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	240.0	0	BT	0	17.6	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	245.0	0	BT	0	17.4	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	250.0	0	BT	0	17.3	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	255.0	0	BT	0	17.2	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	260.0	0	BT	0	17.0	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	265.0	0	BT	0	16.8	0
@1978__1961118	003	B	02/24/1961	03:00	65.4000	21.9500	0	270.0	0	BT	0	16.7	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	0.0	0	BT	0	23.4	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	5.0	0	BT	0	23.4	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	10.0	0	BT	0	23.4	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	15.0	0	BT	0	23.5	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	20.0	0	BT	0	23.5	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	25.0	0	BT	0	23.5	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	30.0	0	BT	0	23.5	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	35.0	0	BT	0	23.5	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	40.0	0	BT	0	23.5	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	45.0	0	BT	0	23.3	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	50.0	0	BT	0	23.1	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	55.0	0	BT	0	23.1	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	60.0	0	BT	0	23.1	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	65.0	0	BT	0	23.1	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	70.0	0	BT	0	23.1	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	75.0	0	BT	0	23.1	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	80.0	0	BT	0	23.1	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	85.0	0	BT	0	23.1	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	90.0	0	BT	0	23.1	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	95.0	0	BT	0	23.0	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	100.0	0	BT	0	22.8	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	105.0	0	BT	0	22.8	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	110.0	0	BT	0	22.8	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	115.0	0	BT	0	22.8	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	120.0	0	BT	0	22.8	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	125.0	0	BT	0	22.8	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	130.0	0	BT	0	22.7	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	135.0	0	BT	0	22.7	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	140.0	0	BT	0	22.7	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	145.0	0	BT	0	22.4	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	150.0	0	BT	0	22.4	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	155.0	0	BT	0	22.4	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	160.0	0	BT	0	22.1	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	165.0	0	BT	0	21.7	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	170.0	0	BT	0	21.6	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	175.0	0	BT	0	21.3	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	180.0	0	BT	0	21.1	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	185.0	0	BT	0	20.2	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	190.0	0	BT	0	19.8	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	195.0	0	BT	0	19.3	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	200.0	0	BT	0	18.9	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	205.0	0	BT	0	18.4	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	210.0	0	BT	0	18.3	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	215.0	0	BT	0	18.3	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	220.0	0	BT	0	18.2	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	225.0	0	BT	0	17.7	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	230.0	0	BT	0	17.4	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	235.0	0	BT	0	17.3	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	240.0	0	BT	0	17.2	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	245.0	0	BT	0	16.9	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	250.0	0	BT	0	16.8	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	255.0	0	BT	0	16.7	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	260.0	0	BT	0	16.7	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	265.0	0	BT	0	16.7	0
@1978__1961118	004	B	02/24/1961	04:00	65.5500	21.8700	0	270.0	0	BT	0	16.7	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	0.0	0	BT	0	23.3	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	5.0	0	BT	0	23.3	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	10.0	0	BT	0	23.3	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	15.0	0	BT	0	23.3	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	20.0	0	BT	0	23.3	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	25.0	0	BT	0	23.3	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	30.0	0	BT	0	23.3	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	35.0	0	BT	0	23.3	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	40.0	0	BT	0	23.3	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	45.0	0	BT	0	23.3	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	50.0	0	BT	0	23.3	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	55.0	0	BT	0	23.3	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	60.0	0	BT	0	23.3	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	65.0	0	BT	0	23.3	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	70.0	0	BT	0	23.3	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	75.0	0	BT	0	23.3	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	80.0	0	BT	0	23.3	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	85.0	0	BT	0	23.2	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	90.0	0	BT	0	23.3	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	95.0	0	BT	0	23.3	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	100.0	0	BT	0	23.2	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	105.0	0	BT	0	23.2	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	110.0	0	BT	0	23.1	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	115.0	0	BT	0	22.9	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	120.0	0	BT	0	22.9	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	125.0	0	BT	0	22.9	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	130.0	0	BT	0	23.0	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	135.0	0	BT	0	22.9	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	140.0	0	BT	0	22.9	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	145.0	0	BT	0	22.8	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	150.0	0	BT	0	22.8	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	155.0	0	BT	0	22.9	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	160.0	0	BT	0	22.9	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	165.0	0	BT	0	22.8	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	170.0	0	BT	0	22.6	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	175.0	0	BT	0	22.3	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	180.0	0	BT	0	21.9	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	185.0	0	BT	0	21.2	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	190.0	0	BT	0	20.8	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	195.0	0	BT	0	20.3	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	200.0	0	BT	0	20.1	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	205.0	0	BT	0	19.6	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	210.0	0	BT	0	18.9	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	215.0	0	BT	0	18.4	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	220.0	0	BT	0	18.2	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	225.0	0	BT	0	18.1	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	230.0	0	BT	0	17.9	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	235.0	0	BT	0	17.6	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	240.0	0	BT	0	17.4	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	245.0	0	BT	0	17.2	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	250.0	0	BT	0	17.1	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	255.0	0	BT	0	16.9	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	260.0	0	BT	0	16.7	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	265.0	0	BT	0	16.6	0
@1978__1961118	005	B	02/24/1961	05:00	65.6700	21.8000	0	270.0	0	BT	0	16.5	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	0.0	0	BT	0	23.7	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	5.0	0	BT	0	23.7	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	10.0	0	BT	0	23.7	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	15.0	0	BT	0	23.7	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	20.0	0	BT	0	23.7	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	25.0	0	BT	0	23.6	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	30.0	0	BT	0	23.2	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	35.0	0	BT	0	22.9	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	40.0	0	BT	0	22.9	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	45.0	0	BT	0	22.9	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	50.0	0	BT	0	22.9	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	55.0	0	BT	0	23.1	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	60.0	0	BT	0	23.2	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	65.0	0	BT	0	23.2	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	70.0	0	BT	0	22.9	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	75.0	0	BT	0	22.8	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	80.0	0	BT	0	22.8	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	85.0	0	BT	0	22.8	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	90.0	0	BT	0	22.8	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	95.0	0	BT	0	22.8	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	100.0	0	BT	0	22.7	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	105.0	0	BT	0	22.7	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	110.0	0	BT	0	22.7	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	115.0	0	BT	0	22.7	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	120.0	0	BT	0	22.6	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	125.0	0	BT	0	22.4	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	130.0	0	BT	0	22.4	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	135.0	0	BT	0	22.4	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	140.0	0	BT	0	22.3	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	145.0	0	BT	0	22.3	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	150.0	0	BT	0	22.3	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	155.0	0	BT	0	22.3	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	160.0	0	BT	0	21.9	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	165.0	0	BT	0	21.1	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	170.0	0	BT	0	20.6	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	175.0	0	BT	0	20.4	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	180.0	0	BT	0	20.1	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	185.0	0	BT	0	19.6	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	190.0	0	BT	0	19.3	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	195.0	0	BT	0	18.9	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	200.0	0	BT	0	18.4	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	205.0	0	BT	0	18.2	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	210.0	0	BT	0	17.9	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	215.0	0	BT	0	17.7	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	220.0	0	BT	0	17.4	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	225.0	0	BT	0	17.3	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	230.0	0	BT	0	17.3	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	235.0	0	BT	0	17.2	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	240.0	0	BT	0	17.1	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	245.0	0	BT	0	16.9	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	250.0	0	BT	0	16.8	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	255.0	0	BT	0	16.7	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	260.0	0	BT	0	16.7	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	265.0	0	BT	0	16.6	0
@1978__1961118	006	B	02/24/1961	06:00	65.8800	21.7300	0	270.0	0	BT	0	16.6	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	0.0	0	BT	0	23.6	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	5.0	0	BT	0	23.6	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	10.0	0	BT	0	23.6	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	15.0	0	BT	0	23.6	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	20.0	0	BT	0	23.6	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	25.0	0	BT	0	23.6	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	30.0	0	BT	0	23.6	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	35.0	0	BT	0	23.6	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	40.0	0	BT	0	23.6	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	45.0	0	BT	0	23.5	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	50.0	0	BT	0	23.7	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	55.0	0	BT	0	23.7	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	60.0	0	BT	0	23.5	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	65.0	0	BT	0	23.3	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	70.0	0	BT	0	23.3	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	75.0	0	BT	0	23.3	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	80.0	0	BT	0	23.3	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	85.0	0	BT	0	23.5	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	90.0	0	BT	0	23.4	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	95.0	0	BT	0	23.4	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	100.0	0	BT	0	23.3	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	105.0	0	BT	0	23.1	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	110.0	0	BT	0	22.9	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	115.0	0	BT	0	22.9	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	120.0	0	BT	0	22.8	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	125.0	0	BT	0	22.7	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	130.0	0	BT	0	22.6	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	135.0	0	BT	0	22.4	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	140.0	0	BT	0	21.8	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	145.0	0	BT	0	21.2	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	150.0	0	BT	0	20.9	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	155.0	0	BT	0	20.4	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	160.0	0	BT	0	20.3	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	165.0	0	BT	0	20.1	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	170.0	0	BT	0	19.8	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	175.0	0	BT	0	19.6	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	180.0	0	BT	0	19.2	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	185.0	0	BT	0	19.0	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	190.0	0	BT	0	18.8	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	195.0	0	BT	0	18.4	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	200.0	0	BT	0	18.2	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	205.0	0	BT	0	18.1	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	210.0	0	BT	0	18.1	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	215.0	0	BT	0	17.8	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	220.0	0	BT	0	17.7	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	225.0	0	BT	0	17.4	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	230.0	0	BT	0	17.3	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	235.0	0	BT	0	17.1	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	240.0	0	BT	0	17.0	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	245.0	0	BT	0	16.9	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	250.0	0	BT	0	16.7	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	255.0	0	BT	0	16.5	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	260.0	0	BT	0	16.4	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	265.0	0	BT	0	16.3	0
@1978__1961118	007	B	02/24/1961	07:00	65.9500	21.6500	0	270.0	0	BT	0	16.2	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	0.0	0	BT	0	23.8	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	5.0	0	BT	0	23.8	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	10.0	0	BT	0	23.8	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	15.0	0	BT	0	23.7	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	20.0	0	BT	0	23.7	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	25.0	0	BT	0	23.7	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	30.0	0	BT	0	23.7	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	35.0	0	BT	0	23.7	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	40.0	0	BT	0	23.7	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	45.0	0	BT	0	23.7	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	50.0	0	BT	0	23.7	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	55.0	0	BT	0	23.5	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	60.0	0	BT	0	23.4	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	65.0	0	BT	0	23.4	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	70.0	0	BT	0	23.4	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	75.0	0	BT	0	23.6	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	80.0	0	BT	0	23.4	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	85.0	0	BT	0	23.3	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	90.0	0	BT	0	23.2	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	95.0	0	BT	0	23.2	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	100.0	0	BT	0	23.1	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	105.0	0	BT	0	23.1	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	110.0	0	BT	0	22.9	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	115.0	0	BT	0	22.9	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	120.0	0	BT	0	22.8	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	125.0	0	BT	0	22.8	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	130.0	0	BT	0	22.6	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	135.0	0	BT	0	22.3	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	140.0	0	BT	0	22.2	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	145.0	0	BT	0	21.9	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	150.0	0	BT	0	21.3	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	155.0	0	BT	0	20.6	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	160.0	0	BT	0	20.3	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	165.0	0	BT	0	20.1	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	170.0	0	BT	0	19.9	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	175.0	0	BT	0	19.7	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	180.0	0	BT	0	19.4	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	185.0	0	BT	0	19.0	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	190.0	0	BT	0	18.7	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	195.0	0	BT	0	18.3	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	200.0	0	BT	0	18.2	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	205.0	0	BT	0	18.0	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	210.0	0	BT	0	17.8	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	215.0	0	BT	0	17.7	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	220.0	0	BT	0	17.4	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	225.0	0	BT	0	17.2	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	230.0	0	BT	0	17.2	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	235.0	0	BT	0	17.2	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	240.0	0	BT	0	17.1	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	245.0	0	BT	0	17.1	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	250.0	0	BT	0	17.0	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	255.0	0	BT	0	16.9	0
@1978__1961118	008	B	02/24/1961	08:00	66.1000	21.5800	0	260.0	0	BT	0	16.7	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	0.0	0	BT	0	24.4	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	5.0	0	BT	0	24.3	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	10.0	0	BT	0	24.3	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	15.0	0	BT	0	24.2	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	20.0	0	BT	0	24.1	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	25.0	0	BT	0	24.1	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	30.0	0	BT	0	24.1	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	35.0	0	BT	0	24.0	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	40.0	0	BT	0	24.0	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	45.0	0	BT	0	24.0	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	50.0	0	BT	0	24.0	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	55.0	0	BT	0	24.0	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	60.0	0	BT	0	23.9	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	65.0	0	BT	0	23.5	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	70.0	0	BT	0	23.4	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	75.0	0	BT	0	23.3	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	80.0	0	BT	0	23.3	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	85.0	0	BT	0	23.3	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	90.0	0	BT	0	23.4	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	95.0	0	BT	0	23.6	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	100.0	0	BT	0	23.4	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	105.0	0	BT	0	23.3	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	110.0	0	BT	0	23.2	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	115.0	0	BT	0	23.0	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	120.0	0	BT	0	22.9	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	125.0	0	BT	0	22.8	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	130.0	0	BT	0	22.7	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	135.0	0	BT	0	22.4	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	140.0	0	BT	0	21.2	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	145.0	0	BT	0	20.1	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	150.0	0	BT	0	19.6	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	155.0	0	BT	0	19.4	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	160.0	0	BT	0	19.4	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	165.0	0	BT	0	19.4	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	170.0	0	BT	0	19.3	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	175.0	0	BT	0	19.3	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	180.0	0	BT	0	19.1	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	185.0	0	BT	0	18.8	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	190.0	0	BT	0	18.4	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	195.0	0	BT	0	17.9	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	200.0	0	BT	0	17.7	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	205.0	0	BT	0	17.4	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	210.0	0	BT	0	17.2	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	215.0	0	BT	0	17.3	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	220.0	0	BT	0	17.3	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	225.0	0	BT	0	17.1	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	230.0	0	BT	0	16.8	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	235.0	0	BT	0	16.7	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	240.0	0	BT	0	16.6	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	245.0	0	BT	0	16.4	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	250.0	0	BT	0	16.3	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	255.0	0	BT	0	16.3	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	260.0	0	BT	0	16.3	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	265.0	0	BT	0	16.2	0
@1978__1961118	009	B	02/24/1961	09:00	66.2300	21.5000	0	270.0	0	BT	0	16.1	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	0.0	0	BT	0	24.5	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	5.0	0	BT	0	24.5	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	10.0	0	BT	0	24.4	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	15.0	0	BT	0	24.4	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	20.0	0	BT	0	24.3	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	25.0	0	BT	0	24.3	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	30.0	0	BT	0	24.2	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	35.0	0	BT	0	24.1	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	40.0	0	BT	0	24.1	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	45.0	0	BT	0	24.1	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	50.0	0	BT	0	23.9	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	55.0	0	BT	0	23.6	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	60.0	0	BT	0	23.6	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	65.0	0	BT	0	23.6	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	70.0	0	BT	0	23.6	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	75.0	0	BT	0	23.3	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	80.0	0	BT	0	23.3	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	85.0	0	BT	0	23.3	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	90.0	0	BT	0	23.4	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	95.0	0	BT	0	23.4	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	100.0	0	BT	0	23.3	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	105.0	0	BT	0	23.3	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	110.0	0	BT	0	23.2	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	115.0	0	BT	0	23.1	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	120.0	0	BT	0	23.1	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	125.0	0	BT	0	22.9	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	130.0	0	BT	0	22.8	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	135.0	0	BT	0	22.4	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	140.0	0	BT	0	22.0	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	145.0	0	BT	0	21.3	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	150.0	0	BT	0	20.4	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	155.0	0	BT	0	19.9	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	160.0	0	BT	0	19.6	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	165.0	0	BT	0	19.2	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	170.0	0	BT	0	18.8	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	175.0	0	BT	0	18.7	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	180.0	0	BT	0	18.6	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	185.0	0	BT	0	18.3	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	190.0	0	BT	0	18.0	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	195.0	0	BT	0	17.9	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	200.0	0	BT	0	17.7	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	205.0	0	BT	0	17.7	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	210.0	0	BT	0	17.6	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	215.0	0	BT	0	17.4	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	220.0	0	BT	0	17.2	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	225.0	0	BT	0	17.2	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	230.0	0	BT	0	16.9	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	235.0	0	BT	0	16.6	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	240.0	0	BT	0	16.4	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	245.0	0	BT	0	16.2	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	250.0	0	BT	0	16.1	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	255.0	0	BT	0	15.9	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	260.0	0	BT	0	15.8	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	265.0	0	BT	0	15.7	0
@1978__1961118	010	B	02/24/1961	11:00	66.3700	21.4200	0	270.0	0	BT	0	15.7	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	0.0	0	BT	0	24.3	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	5.0	0	BT	0	24.3	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	10.0	0	BT	0	24.3	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	15.0	0	BT	0	24.3	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	20.0	0	BT	0	24.2	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	25.0	0	BT	0	24.1	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	30.0	0	BT	0	23.9	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	35.0	0	BT	0	23.9	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	40.0	0	BT	0	23.9	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	45.0	0	BT	0	23.9	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	50.0	0	BT	0	23.9	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	55.0	0	BT	0	23.9	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	60.0	0	BT	0	23.8	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	65.0	0	BT	0	23.8	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	70.0	0	BT	0	23.8	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	75.0	0	BT	0	23.7	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	80.0	0	BT	0	23.7	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	85.0	0	BT	0	23.6	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	90.0	0	BT	0	23.6	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	95.0	0	BT	0	23.2	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	100.0	0	BT	0	22.8	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	105.0	0	BT	0	22.7	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	110.0	0	BT	0	22.7	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	115.0	0	BT	0	22.4	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	120.0	0	BT	0	22.0	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	125.0	0	BT	0	21.3	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	130.0	0	BT	0	21.1	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	135.0	0	BT	0	20.8	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	140.0	0	BT	0	20.3	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	145.0	0	BT	0	19.8	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	150.0	0	BT	0	19.7	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	155.0	0	BT	0	19.4	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	160.0	0	BT	0	19.1	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	165.0	0	BT	0	18.8	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	170.0	0	BT	0	18.6	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	175.0	0	BT	0	18.3	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	180.0	0	BT	0	17.9	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	185.0	0	BT	0	17.7	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	190.0	0	BT	0	17.4	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	195.0	0	BT	0	16.9	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	200.0	0	BT	0	16.7	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	205.0	0	BT	0	16.7	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	210.0	0	BT	0	16.7	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	215.0	0	BT	0	16.7	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	220.0	0	BT	0	16.6	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	225.0	0	BT	0	16.6	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	230.0	0	BT	0	16.4	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	235.0	0	BT	0	16.2	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	240.0	0	BT	0	16.1	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	245.0	0	BT	0	15.9	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	250.0	0	BT	0	15.7	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	255.0	0	BT	0	15.6	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	260.0	0	BT	0	15.4	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	265.0	0	BT	0	15.3	0
@1978__1961118	011	B	02/24/1961	15:00	66.5000	21.3700	0	270.0	0	BT	0	15.3	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	0.0	0	BT	0	23.9	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	5.0	0	BT	0	23.9	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	10.0	0	BT	0	23.9	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	15.0	0	BT	0	23.9	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	20.0	0	BT	0	23.9	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	25.0	0	BT	0	23.9	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	30.0	0	BT	0	24.0	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	35.0	0	BT	0	24.0	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	40.0	0	BT	0	24.0	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	45.0	0	BT	0	24.0	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	50.0	0	BT	0	23.9	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	55.0	0	BT	0	23.8	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	60.0	0	BT	0	23.6	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	65.0	0	BT	0	23.6	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	70.0	0	BT	0	23.6	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	75.0	0	BT	0	23.6	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	80.0	0	BT	0	23.6	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	85.0	0	BT	0	23.6	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	90.0	0	BT	0	23.6	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	95.0	0	BT	0	23.6	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	100.0	0	BT	0	23.5	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	105.0	0	BT	0	23.3	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	110.0	0	BT	0	23.1	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	115.0	0	BT	0	23.0	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	120.0	0	BT	0	22.8	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	125.0	0	BT	0	22.7	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	130.0	0	BT	0	22.2	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	135.0	0	BT	0	21.8	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	140.0	0	BT	0	21.2	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	145.0	0	BT	0	20.8	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	150.0	0	BT	0	20.4	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	155.0	0	BT	0	20.1	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	160.0	0	BT	0	19.7	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	165.0	0	BT	0	19.4	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	170.0	0	BT	0	19.0	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	175.0	0	BT	0	18.9	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	180.0	0	BT	0	18.7	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	185.0	0	BT	0	18.4	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	190.0	0	BT	0	18.2	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	195.0	0	BT	0	17.8	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	200.0	0	BT	0	17.6	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	205.0	0	BT	0	17.3	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	210.0	0	BT	0	17.1	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	215.0	0	BT	0	17.0	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	220.0	0	BT	0	16.8	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	225.0	0	BT	0	16.3	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	230.0	0	BT	0	16.2	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	235.0	0	BT	0	16.5	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	240.0	0	BT	0	16.4	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	245.0	0	BT	0	16.2	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	250.0	0	BT	0	15.6	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	255.0	0	BT	0	15.4	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	260.0	0	BT	0	15.4	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	265.0	0	BT	0	15.3	0
@1978__1961118	012	B	02/24/1961	16:00	66.6500	21.3000	0	270.0	0	BT	0	15.3	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	0.0	0	BT	0	24.0	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	5.0	0	BT	0	24.0	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	10.0	0	BT	0	24.0	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	15.0	0	BT	0	24.0	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	20.0	0	BT	0	24.0	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	25.0	0	BT	0	24.0	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	30.0	0	BT	0	24.0	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	35.0	0	BT	0	24.0	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	40.0	0	BT	0	24.0	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	45.0	0	BT	0	23.9	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	50.0	0	BT	0	23.8	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	55.0	0	BT	0	23.7	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	60.0	0	BT	0	23.4	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	65.0	0	BT	0	23.3	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	70.0	0	BT	0	23.3	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	75.0	0	BT	0	23.3	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	80.0	0	BT	0	23.3	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	85.0	0	BT	0	23.2	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	90.0	0	BT	0	23.2	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	95.0	0	BT	0	23.2	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	100.0	0	BT	0	23.2	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	105.0	0	BT	0	23.2	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	110.0	0	BT	0	23.2	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	115.0	0	BT	0	23.1	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	120.0	0	BT	0	22.9	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	125.0	0	BT	0	22.7	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	130.0	0	BT	0	22.6	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	135.0	0	BT	0	22.1	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	140.0	0	BT	0	21.2	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	145.0	0	BT	0	20.4	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	150.0	0	BT	0	20.1	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	155.0	0	BT	0	19.8	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	160.0	0	BT	0	19.6	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	165.0	0	BT	0	19.3	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	170.0	0	BT	0	19.4	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	175.0	0	BT	0	19.0	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	180.0	0	BT	0	18.7	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	185.0	0	BT	0	18.4	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	190.0	0	BT	0	18.3	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	195.0	0	BT	0	18.2	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	200.0	0	BT	0	18.0	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	205.0	0	BT	0	17.9	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	210.0	0	BT	0	17.8	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	215.0	0	BT	0	17.7	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	220.0	0	BT	0	17.6	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	225.0	0	BT	0	17.1	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	230.0	0	BT	0	16.9	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	235.0	0	BT	0	16.7	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	240.0	0	BT	0	16.6	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	245.0	0	BT	0	16.4	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	250.0	0	BT	0	16.0	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	255.0	0	BT	0	15.9	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	260.0	0	BT	0	15.8	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	265.0	0	BT	0	15.8	0
@1978__1961118	013	B	02/24/1961	17:00	66.7800	21.2300	0	270.0	0	BT	0	15.8	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	0.0	0	BT	0	24.1	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	5.0	0	BT	0	24.1	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	10.0	0	BT	0	24.1	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	15.0	0	BT	0	24.1	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	20.0	0	BT	0	24.1	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	25.0	0	BT	0	24.1	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	30.0	0	BT	0	24.1	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	35.0	0	BT	0	24.1	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	40.0	0	BT	0	24.1	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	45.0	0	BT	0	23.9	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	50.0	0	BT	0	23.7	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	55.0	0	BT	0	23.7	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	60.0	0	BT	0	23.6	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	65.0	0	BT	0	23.6	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	70.0	0	BT	0	23.3	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	75.0	0	BT	0	23.2	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	80.0	0	BT	0	23.2	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	85.0	0	BT	0	23.2	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	90.0	0	BT	0	23.2	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	95.0	0	BT	0	23.2	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	100.0	0	BT	0	23.2	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	105.0	0	BT	0	23.2	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	110.0	0	BT	0	23.2	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	115.0	0	BT	0	23.2	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	120.0	0	BT	0	23.3	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	125.0	0	BT	0	23.3	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	130.0	0	BT	0	23.1	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	135.0	0	BT	0	22.8	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	140.0	0	BT	0	22.7	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	145.0	0	BT	0	22.6	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	150.0	0	BT	0	22.6	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	155.0	0	BT	0	22.1	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	160.0	0	BT	0	20.8	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	165.0	0	BT	0	20.1	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	170.0	0	BT	0	19.9	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	175.0	0	BT	0	19.6	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	180.0	0	BT	0	19.3	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	185.0	0	BT	0	19.1	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	190.0	0	BT	0	18.9	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	195.0	0	BT	0	18.5	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	200.0	0	BT	0	18.4	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	205.0	0	BT	0	18.3	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	210.0	0	BT	0	18.0	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	215.0	0	BT	0	17.8	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	220.0	0	BT	0	17.6	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	225.0	0	BT	0	17.5	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	230.0	0	BT	0	17.4	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	235.0	0	BT	0	17.2	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	240.0	0	BT	0	17.1	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	245.0	0	BT	0	16.8	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	250.0	0	BT	0	16.6	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	255.0	0	BT	0	16.3	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	260.0	0	BT	0	15.8	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	265.0	0	BT	0	15.7	0
@1978__1961118	014	B	02/24/1961	18:00	66.9200	21.1700	0	270.0	0	BT	0	15.7	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	0.0	0	BT	0	24.0	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	5.0	0	BT	0	24.0	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	10.0	0	BT	0	24.0	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	15.0	0	BT	0	24.0	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	20.0	0	BT	0	24.0	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	25.0	0	BT	0	24.0	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	30.0	0	BT	0	24.0	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	35.0	0	BT	0	24.0	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	40.0	0	BT	0	24.0	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	45.0	0	BT	0	24.0	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	50.0	0	BT	0	24.0	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	55.0	0	BT	0	24.0	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	60.0	0	BT	0	23.9	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	65.0	0	BT	0	23.7	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	70.0	0	BT	0	23.6	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	75.0	0	BT	0	23.8	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	80.0	0	BT	0	23.8	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	85.0	0	BT	0	23.8	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	90.0	0	BT	0	23.7	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	95.0	0	BT	0	23.6	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	100.0	0	BT	0	23.4	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	105.0	0	BT	0	23.3	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	110.0	0	BT	0	23.2	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	115.0	0	BT	0	23.2	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	120.0	0	BT	0	23.1	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	125.0	0	BT	0	22.9	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	130.0	0	BT	0	22.8	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	135.0	0	BT	0	22.8	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	140.0	0	BT	0	22.7	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	145.0	0	BT	0	22.7	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	150.0	0	BT	0	22.4	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	155.0	0	BT	0	21.9	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	160.0	0	BT	0	21.5	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	165.0	0	BT	0	20.4	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	170.0	0	BT	0	19.6	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	175.0	0	BT	0	19.5	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	180.0	0	BT	0	19.5	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	185.0	0	BT	0	19.5	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	190.0	0	BT	0	19.1	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	195.0	0	BT	0	18.9	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	200.0	0	BT	0	18.4	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	205.0	0	BT	0	18.4	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	210.0	0	BT	0	18.2	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	215.0	0	BT	0	17.9	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	220.0	0	BT	0	17.7	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	225.0	0	BT	0	17.2	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	230.0	0	BT	0	17.1	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	235.0	0	BT	0	17.0	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	240.0	0	BT	0	16.8	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	245.0	0	BT	0	16.7	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	250.0	0	BT	0	16.6	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	255.0	0	BT	0	16.6	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	260.0	0	BT	0	16.3	0
@1978__1961118	015	B	02/24/1961	19:00	67.1000	21.1000	0	265.0	0	BT	0	16.0	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	0.0	0	BT	0	24.1	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	5.0	0	BT	0	24.1	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	10.0	0	BT	0	24.1	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	15.0	0	BT	0	24.1	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	20.0	0	BT	0	24.1	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	25.0	0	BT	0	24.1	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	30.0	0	BT	0	23.9	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	35.0	0	BT	0	23.9	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	40.0	0	BT	0	23.9	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	45.0	0	BT	0	23.9	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	50.0	0	BT	0	23.9	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	55.0	0	BT	0	23.9	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	60.0	0	BT	0	23.8	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	65.0	0	BT	0	23.4	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	70.0	0	BT	0	23.1	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	75.0	0	BT	0	23.0	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	80.0	0	BT	0	22.9	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	85.0	0	BT	0	23.1	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	90.0	0	BT	0	23.3	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	95.0	0	BT	0	23.8	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	100.0	0	BT	0	23.8	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	105.0	0	BT	0	23.7	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	110.0	0	BT	0	23.7	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	115.0	0	BT	0	23.6	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	120.0	0	BT	0	23.5	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	125.0	0	BT	0	23.4	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	130.0	0	BT	0	23.6	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	135.0	0	BT	0	23.6	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	140.0	0	BT	0	23.6	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	145.0	0	BT	0	23.4	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	150.0	0	BT	0	23.3	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	155.0	0	BT	0	23.1	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	160.0	0	BT	0	23.0	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	165.0	0	BT	0	22.6	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	170.0	0	BT	0	22.3	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	175.0	0	BT	0	22.3	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	180.0	0	BT	0	21.8	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	185.0	0	BT	0	20.1	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	190.0	0	BT	0	19.8	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	195.0	0	BT	0	19.6	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	200.0	0	BT	0	17.4	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	205.0	0	BT	0	15.9	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	210.0	0	BT	0	15.8	
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	215.0	0	BT	0	18.4	
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	220.0	0	BT	0	18.0	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	225.0	0	BT	0	17.7	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	230.0	0	BT	0	17.6	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	235.0	0	BT	0	17.4	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	240.0	0	BT	0	17.3	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	245.0	0	BT	0	17.2	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	250.0	0	BT	0	17.1	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	255.0	0	BT	0	16.8	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	260.0	0	BT	0	16.6	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	265.0	0	BT	0	16.3	0
@1978__1961118	016	B	02/24/1961	20:00	67.2000	21.0000	0	270.0	0	BT	0	16.2	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	0.0	0	BT	0	24.2	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	5.0	0	BT	0	24.2	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	10.0	0	BT	0	24.2	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	15.0	0	BT	0	24.2	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	20.0	0	BT	0	24.2	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	25.0	0	BT	0	24.2	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	30.0	0	BT	0	24.2	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	35.0	0	BT	0	24.2	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	40.0	0	BT	0	24.2	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	45.0	0	BT	0	24.1	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	50.0	0	BT	0	24.0	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	55.0	0	BT	0	23.9	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	60.0	0	BT	0	23.8	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	65.0	0	BT	0	23.8	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	70.0	0	BT	0	23.8	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	75.0	0	BT	0	23.8	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	80.0	0	BT	0	23.8	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	85.0	0	BT	0	23.7	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	90.0	0	BT	0	23.3	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	95.0	0	BT	0	22.9	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	100.0	0	BT	0	23.1	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	105.0	0	BT	0	23.1	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	110.0	0	BT	0	23.2	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	115.0	0	BT	0	23.2	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	120.0	0	BT	0	23.2	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	125.0	0	BT	0	23.4	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	130.0	0	BT	0	23.6	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	135.0	0	BT	0	23.6	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	140.0	0	BT	0	23.3	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	145.0	0	BT	0	23.1	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	150.0	0	BT	0	22.8	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	155.0	0	BT	0	22.7	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	160.0	0	BT	0	22.8	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	165.0	0	BT	0	22.8	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	170.0	0	BT	0	22.7	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	175.0	0	BT	0	22.5	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	180.0	0	BT	0	21.6	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	185.0	0	BT	0	20.7	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	190.0	0	BT	0	20.2	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	195.0	0	BT	0	19.7	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	200.0	0	BT	0	19.3	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	205.0	0	BT	0	18.9	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	210.0	0	BT	0	18.9	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	215.0	0	BT	0	18.9	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	220.0	0	BT	0	18.6	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	225.0	0	BT	0	18.2	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	230.0	0	BT	0	17.8	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	235.0	0	BT	0	17.7	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	240.0	0	BT	0	17.3	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	245.0	0	BT	0	17.2	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	250.0	0	BT	0	16.9	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	255.0	0	BT	0	16.8	0
@1978__1961118	017	B	02/24/1961	22:00	67.4800	20.9300	0	260.0	0	BT	0	16.7	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	0.0	0	BT	0	24.4	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	5.0	0	BT	0	24.5	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	10.0	0	BT	0	24.5	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	15.0	0	BT	0	24.5	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	20.0	0	BT	0	24.4	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	25.0	0	BT	0	24.4	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	30.0	0	BT	0	24.4	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	35.0	0	BT	0	24.4	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	40.0	0	BT	0	24.4	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	45.0	0	BT	0	24.3	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	50.0	0	BT	0	24.2	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	55.0	0	BT	0	24.2	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	60.0	0	BT	0	24.1	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	65.0	0	BT	0	24.1	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	70.0	0	BT	0	23.9	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	75.0	0	BT	0	23.9	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	80.0	0	BT	0	24.0	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	85.0	0	BT	0	24.0	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	90.0	0	BT	0	23.8	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	95.0	0	BT	0	23.4	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	100.0	0	BT	0	23.3	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	105.0	0	BT	0	23.1	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	110.0	0	BT	0	22.9	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	115.0	0	BT	0	23.0	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	120.0	0	BT	0	22.9	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	125.0	0	BT	0	22.7	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	130.0	0	BT	0	22.5	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	135.0	0	BT	0	22.2	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	140.0	0	BT	0	21.7	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	145.0	0	BT	0	21.3	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	150.0	0	BT	0	20.8	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	155.0	0	BT	0	20.0	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	160.0	0	BT	0	19.8	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	165.0	0	BT	0	19.8	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	170.0	0	BT	0	19.7	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	175.0	0	BT	0	19.4	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	180.0	0	BT	0	19.3	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	185.0	0	BT	0	19.1	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	190.0	0	BT	0	18.6	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	195.0	0	BT	0	18.4	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	200.0	0	BT	0	18.3	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	205.0	0	BT	0	18.1	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	210.0	0	BT	0	17.8	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	215.0	0	BT	0	17.6	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	220.0	0	BT	0	17.1	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	225.0	0	BT	0	16.9	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	230.0	0	BT	0	16.7	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	235.0	0	BT	0	16.6	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	240.0	0	BT	0	16.5	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	245.0	0	BT	0	16.4	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	250.0	0	BT	0	16.3	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	255.0	0	BT	0	16.2	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	260.0	0	BT	0	16.1	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	265.0	0	BT	0	15.9	0
@1978__1961118	018	B	02/25/1961	00:01	67.7700	20.8000	0	270.0	0	BT	0	15.8	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	0.0	0	BT	0	24.6	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	5.0	0	BT	0	24.6	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	10.0	0	BT	0	24.6	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	15.0	0	BT	0	24.6	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	20.0	0	BT	0	24.5	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	25.0	0	BT	0	24.5	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	30.0	0	BT	0	24.3	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	35.0	0	BT	0	24.2	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	40.0	0	BT	0	24.2	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	45.0	0	BT	0	24.1	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	50.0	0	BT	0	24.1	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	55.0	0	BT	0	24.1	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	60.0	0	BT	0	24.1	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	65.0	0	BT	0	23.9	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	70.0	0	BT	0	23.9	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	75.0	0	BT	0	23.8	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	80.0	0	BT	0	23.8	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	85.0	0	BT	0	23.7	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	90.0	0	BT	0	23.6	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	95.0	0	BT	0	23.3	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	100.0	0	BT	0	23.3	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	105.0	0	BT	0	22.6	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	110.0	0	BT	0	22.4	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	115.0	0	BT	0	22.3	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	120.0	0	BT	0	22.2	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	125.0	0	BT	0	21.7	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	130.0	0	BT	0	21.5	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	135.0	0	BT	0	21.1	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	140.0	0	BT	0	20.7	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	145.0	0	BT	0	20.4	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	150.0	0	BT	0	20.2	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	155.0	0	BT	0	19.9	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	160.0	0	BT	0	19.7	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	165.0	0	BT	0	19.5	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	170.0	0	BT	0	18.9	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	175.0	0	BT	0	18.6	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	180.0	0	BT	0	18.2	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	185.0	0	BT	0	17.7	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	190.0	0	BT	0	17.3	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	195.0	0	BT	0	17.2	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	200.0	0	BT	0	17.1	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	205.0	0	BT	0	17.0	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	210.0	0	BT	0	16.8	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	215.0	0	BT	0	16.7	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	220.0	0	BT	0	16.6	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	225.0	0	BT	0	16.4	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	230.0	0	BT	0	16.3	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	235.0	0	BT	0	16.2	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	240.0	0	BT	0	16.1	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	245.0	0	BT	0	16.0	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	250.0	0	BT	0	15.9	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	255.0	0	BT	0	15.7	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	260.0	0	BT	0	15.6	0
@1978__1961118	019	B	02/25/1961	01:00	67.9000	20.7700	0	265.0	0	BT	0	15.4	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	0.0	0	BT	0	25.1	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	5.0	0	BT	0	25.1	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	10.0	0	BT	0	25.1	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	15.0	0	BT	0	25.1	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	20.0	0	BT	0	25.1	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	25.0	0	BT	0	25.1	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	30.0	0	BT	0	24.8	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	35.0	0	BT	0	24.8	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	40.0	0	BT	0	24.6	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	45.0	0	BT	0	24.4	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	50.0	0	BT	0	24.3	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	55.0	0	BT	0	24.1	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	60.0	0	BT	0	23.8	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	65.0	0	BT	0	23.5	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	70.0	0	BT	0	23.7	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	75.0	0	BT	0	23.7	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	80.0	0	BT	0	23.4	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	85.0	0	BT	0	23.3	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	90.0	0	BT	0	23.4	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	95.0	0	BT	0	23.4	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	100.0	0	BT	0	23.3	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	105.0	0	BT	0	23.1	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	110.0	0	BT	0	22.9	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	115.0	0	BT	0	22.8	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	120.0	0	BT	0	22.4	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	125.0	0	BT	0	21.7	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	130.0	0	BT	0	21.4	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	135.0	0	BT	0	20.7	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	140.0	0	BT	0	20.6	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	145.0	0	BT	0	20.3	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	150.0	0	BT	0	19.9	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	155.0	0	BT	0	19.7	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	160.0	0	BT	0	19.3	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	165.0	0	BT	0	19.1	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	170.0	0	BT	0	18.8	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	175.0	0	BT	0	18.3	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	180.0	0	BT	0	17.7	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	185.0	0	BT	0	17.3	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	190.0	0	BT	0	17.2	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	195.0	0	BT	0	17.1	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	200.0	0	BT	0	16.9	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	205.0	0	BT	0	16.8	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	210.0	0	BT	0	16.7	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	215.0	0	BT	0	16.7	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	220.0	0	BT	0	16.7	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	225.0	0	BT	0	16.6	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	230.0	0	BT	0	16.6	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	235.0	0	BT	0	16.5	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	240.0	0	BT	0	16.4	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	245.0	0	BT	0	16.3	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	250.0	0	BT	0	16.2	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	255.0	0	BT	0	15.9	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	260.0	0	BT	0	15.7	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	265.0	0	BT	0	15.6	0
@1978__1961118	020	B	02/25/1961	02:00	68.0000	20.7200	0	270.0	0	BT	0	15.5	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	0.0	0	BT	0	25.2	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	5.0	0	BT	0	25.2	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	10.0	0	BT	0	25.2	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	15.0	0	BT	0	25.2	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	20.0	0	BT	0	25.1	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	25.0	0	BT	0	25.1	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	30.0	0	BT	0	25.0	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	35.0	0	BT	0	24.9	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	40.0	0	BT	0	24.8	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	45.0	0	BT	0	24.7	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	50.0	0	BT	0	24.7	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	55.0	0	BT	0	24.5	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	60.0	0	BT	0	24.3	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	65.0	0	BT	0	24.3	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	70.0	0	BT	0	24.2	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	75.0	0	BT	0	24.2	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	80.0	0	BT	0	24.0	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	85.0	0	BT	0	23.9	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	90.0	0	BT	0	23.9	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	95.0	0	BT	0	23.8	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	100.0	0	BT	0	22.9	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	105.0	0	BT	0	22.4	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	110.0	0	BT	0	22.1	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	115.0	0	BT	0	21.7	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	120.0	0	BT	0	21.4	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	125.0	0	BT	0	21.1	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	130.0	0	BT	0	20.8	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	135.0	0	BT	0	20.6	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	140.0	0	BT	0	20.5	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	145.0	0	BT	0	20.3	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	150.0	0	BT	0	20.2	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	155.0	0	BT	0	19.5	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	160.0	0	BT	0	19.2	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	165.0	0	BT	0	18.9	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	170.0	0	BT	0	18.6	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	175.0	0	BT	0	18.6	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	180.0	0	BT	0	18.5	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	185.0	0	BT	0	18.5	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	190.0	0	BT	0	18.2	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	195.0	0	BT	0	17.7	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	200.0	0	BT	0	17.7	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	205.0	0	BT	0	17.7	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	210.0	0	BT	0	17.7	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	215.0	0	BT	0	17.5	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	220.0	0	BT	0	17.1	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	225.0	0	BT	0	16.7	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	230.0	0	BT	0	16.3	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	235.0	0	BT	0	16.2	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	240.0	0	BT	0	16.1	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	245.0	0	BT	0	15.9	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	250.0	0	BT	0	15.7	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	255.0	0	BT	0	15.5	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	260.0	0	BT	0	15.4	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	265.0	0	BT	0	15.3	0
@1978__1961118	021	B	02/25/1961	05:00	68.3000	20.5800	0	270.0	0	BT	0	15.2	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	0.0	0	BT	0	25.1	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	5.0	0	BT	0	25.1	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	10.0	0	BT	0	25.1	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	15.0	0	BT	0	24.9	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	20.0	0	BT	0	24.8	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	25.0	0	BT	0	24.7	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	30.0	0	BT	0	24.6	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	35.0	0	BT	0	24.4	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	40.0	0	BT	0	24.3	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	45.0	0	BT	0	24.1	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	50.0	0	BT	0	24.0	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	55.0	0	BT	0	24.0	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	60.0	0	BT	0	24.0	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	65.0	0	BT	0	23.8	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	70.0	0	BT	0	23.7	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	75.0	0	BT	0	23.6	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	80.0	0	BT	0	23.5	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	85.0	0	BT	0	23.4	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	90.0	0	BT	0	22.7	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	95.0	0	BT	0	21.9	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	100.0	0	BT	0	21.3	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	105.0	0	BT	0	21.1	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	110.0	0	BT	0	20.9	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	115.0	0	BT	0	20.5	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	120.0	0	BT	0	20.3	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	125.0	0	BT	0	20.1	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	130.0	0	BT	0	19.9	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	135.0	0	BT	0	19.8	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	140.0	0	BT	0	19.4	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	145.0	0	BT	0	18.8	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	150.0	0	BT	0	18.6	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	155.0	0	BT	0	18.3	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	160.0	0	BT	0	18.2	0
@1978__1961118	022	B	02/25/1961	05:15	68.3000	20.5800	0	165.0	0	BT	0	18.4	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	0.0	0	BT	0	25.2	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	5.0	0	BT	0	25.2	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	10.0	0	BT	0	25.2	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	15.0	0	BT	0	25.1	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	20.0	0	BT	0	24.9	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	25.0	0	BT	0	24.9	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	30.0	0	BT	0	24.7	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	35.0	0	BT	0	24.6	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	40.0	0	BT	0	24.6	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	45.0	0	BT	0	24.3	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	50.0	0	BT	0	24.1	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	55.0	0	BT	0	24.1	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	60.0	0	BT	0	24.1	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	65.0	0	BT	0	24.1	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	70.0	0	BT	0	23.9	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	75.0	0	BT	0	23.8	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	80.0	0	BT	0	23.8	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	85.0	0	BT	0	23.7	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	90.0	0	BT	0	23.6	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	95.0	0	BT	0	22.3	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	100.0	0	BT	0	21.8	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	105.0	0	BT	0	21.3	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	110.0	0	BT	0	21.2	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	115.0	0	BT	0	20.8	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	120.0	0	BT	0	20.6	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	125.0	0	BT	0	20.1	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	130.0	0	BT	0	20.1	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	135.0	0	BT	0	20.0	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	140.0	0	BT	0	19.6	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	145.0	0	BT	0	19.1	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	150.0	0	BT	0	18.7	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	155.0	0	BT	0	18.5	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	160.0	0	BT	0	18.3	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	165.0	0	BT	0	18.7	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	170.0	0	BT	0	18.7	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	175.0	0	BT	0	18.2	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	180.0	0	BT	0	17.7	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	185.0	0	BT	0	17.4	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	190.0	0	BT	0	17.4	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	195.0	0	BT	0	17.5	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	200.0	0	BT	0	17.3	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	205.0	0	BT	0	16.8	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	210.0	0	BT	0	16.6	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	215.0	0	BT	0	16.3	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	220.0	0	BT	0	16.1	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	225.0	0	BT	0	15.9	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	230.0	0	BT	0	15.9	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	235.0	0	BT	0	15.8	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	240.0	0	BT	0	16.0	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	245.0	0	BT	0	15.5	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	250.0	0	BT	0	15.4	0
@1978__1961118	023	B	02/25/1961	05:30	68.3000	20.5800	0	255.0	0	BT	0	15.3	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	0.0	0	BT	0	25.3	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	5.0	0	BT	0	25.3	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	10.0	0	BT	0	25.3	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	15.0	0	BT	0	25.2	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	20.0	0	BT	0	24.9	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	25.0	0	BT	0	25.0	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	30.0	0	BT	0	24.9	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	35.0	0	BT	0	24.7	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	40.0	0	BT	0	24.6	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	45.0	0	BT	0	24.6	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	50.0	0	BT	0	24.3	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	55.0	0	BT	0	24.2	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	60.0	0	BT	0	24.1	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	65.0	0	BT	0	24.1	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	70.0	0	BT	0	24.2	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	75.0	0	BT	0	24.1	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	80.0	0	BT	0	23.8	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	85.0	0	BT	0	23.7	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	90.0	0	BT	0	23.7	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	95.0	0	BT	0	23.6	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	100.0	0	BT	0	23.1	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	105.0	0	BT	0	22.1	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	110.0	0	BT	0	21.4	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	115.0	0	BT	0	21.2	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	120.0	0	BT	0	20.8	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	125.0	0	BT	0	20.4	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	130.0	0	BT	0	20.1	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	135.0	0	BT	0	20.1	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	140.0	0	BT	0	19.8	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	145.0	0	BT	0	19.4	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	150.0	0	BT	0	19.1	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	155.0	0	BT	0	18.6	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	160.0	0	BT	0	18.4	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	165.0	0	BT	0	18.4	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	170.0	0	BT	0	18.7	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	175.0	0	BT	0	18.5	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	180.0	0	BT	0	18.0	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	185.0	0	BT	0	17.7	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	190.0	0	BT	0	17.6	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	195.0	0	BT	0	17.3	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	200.0	0	BT	0	17.3	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	205.0	0	BT	0	17.2	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	210.0	0	BT	0	16.6	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	215.0	0	BT	0	16.3	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	220.0	0	BT	0	16.2	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	225.0	0	BT	0	16.1	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	230.0	0	BT	0	15.8	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	235.0	0	BT	0	15.7	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	240.0	0	BT	0	15.6	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	245.0	0	BT	0	15.3	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	250.0	0	BT	0	15.3	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	255.0	0	BT	0	15.2	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	260.0	0	BT	0	15.1	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	265.0	0	BT	0	14.9	0
@1978__1961118	024	B	02/25/1961	05:45	68.3000	20.5800	0	270.0	0	BT	0	14.8	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	0.0	0	BT	0	24.9	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	5.0	0	BT	0	24.9	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	10.0	0	BT	0	24.8	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	15.0	0	BT	0	24.8	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	20.0	0	BT	0	24.8	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	25.0	0	BT	0	24.8	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	30.0	0	BT	0	24.7	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	35.0	0	BT	0	24.7	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	40.0	0	BT	0	24.7	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	45.0	0	BT	0	24.7	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	50.0	0	BT	0	24.7	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	55.0	0	BT	0	24.7	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	60.0	0	BT	0	24.7	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	65.0	0	BT	0	24.7	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	70.0	0	BT	0	24.7	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	75.0	0	BT	0	24.7	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	80.0	0	BT	0	24.6	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	85.0	0	BT	0	24.4	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	90.0	0	BT	0	24.3	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	95.0	0	BT	0	24.0	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	100.0	0	BT	0	23.0	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	105.0	0	BT	0	22.6	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	110.0	0	BT	0	22.4	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	115.0	0	BT	0	22.2	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	120.0	0	BT	0	21.9	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	125.0	0	BT	0	21.6	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	130.0	0	BT	0	21.1	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	135.0	0	BT	0	20.8	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	140.0	0	BT	0	20.6	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	145.0	0	BT	0	20.1	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	150.0	0	BT	0	19.9	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	155.0	0	BT	0	19.7	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	160.0	0	BT	0	19.3	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	165.0	0	BT	0	18.9	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	170.0	0	BT	0	18.7	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	175.0	0	BT	0	18.6	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	180.0	0	BT	0	18.4	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	185.0	0	BT	0	18.1	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	190.0	0	BT	0	17.9	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	195.0	0	BT	0	17.7	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	200.0	0	BT	0	17.5	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	205.0	0	BT	0	17.3	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	210.0	0	BT	0	17.2	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	215.0	0	BT	0	16.9	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	220.0	0	BT	0	16.8	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	225.0	0	BT	0	16.7	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	230.0	0	BT	0	16.6	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	235.0	0	BT	0	16.4	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	240.0	0	BT	0	16.3	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	245.0	0	BT	0	16.3	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	250.0	0	BT	0	16.1	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	255.0	0	BT	0	15.8	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	260.0	0	BT	0	15.7	0
@1978__1961118	025	B	02/25/1961	08:00	68.4700	20.4800	0	265.0	0	BT	0	15.6	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	0.0	0	BT	0	25.1	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	5.0	0	BT	0	25.0	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	10.0	0	BT	0	24.9	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	15.0	0	BT	0	24.9	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	20.0	0	BT	0	24.8	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	25.0	0	BT	0	24.9	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	30.0	0	BT	0	24.9	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	35.0	0	BT	0	24.8	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	40.0	0	BT	0	24.8	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	45.0	0	BT	0	24.8	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	50.0	0	BT	0	24.8	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	55.0	0	BT	0	24.8	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	60.0	0	BT	0	24.8	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	65.0	0	BT	0	24.8	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	70.0	0	BT	0	24.7	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	75.0	0	BT	0	24.6	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	80.0	0	BT	0	24.5	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	85.0	0	BT	0	24.4	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	90.0	0	BT	0	24.2	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	95.0	0	BT	0	23.7	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	100.0	0	BT	0	23.5	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	105.0	0	BT	0	23.4	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	110.0	0	BT	0	23.2	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	115.0	0	BT	0	22.8	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	120.0	0	BT	0	22.5	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	125.0	0	BT	0	21.9	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	130.0	0	BT	0	21.6	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	135.0	0	BT	0	21.3	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	140.0	0	BT	0	21.1	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	145.0	0	BT	0	20.6	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	150.0	0	BT	0	19.9	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	155.0	0	BT	0	19.4	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	160.0	0	BT	0	19.2	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	165.0	0	BT	0	18.9	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	170.0	0	BT	0	18.4	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	175.0	0	BT	0	18.0	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	180.0	0	BT	0	17.8	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	185.0	0	BT	0	17.6	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	190.0	0	BT	0	17.3	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	195.0	0	BT	0	17.4	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	200.0	0	BT	0	17.6	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	205.0	0	BT	0	17.4	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	210.0	0	BT	0	17.2	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	215.0	0	BT	0	17.1	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	220.0	0	BT	0	16.9	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	225.0	0	BT	0	16.7	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	230.0	0	BT	0	16.7	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	235.0	0	BT	0	16.6	0
@1978__1961118	026	B	02/25/1961	09:00	68.6300	20.4000	0	240.0	0	BT	0	16.5	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	0.0	0	BT	0	25.1	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	5.0	0	BT	0	25.1	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	10.0	0	BT	0	25.1	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	15.0	0	BT	0	24.9	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	20.0	0	BT	0	24.9	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	25.0	0	BT	0	24.9	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	30.0	0	BT	0	24.9	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	35.0	0	BT	0	24.9	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	40.0	0	BT	0	24.9	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	45.0	0	BT	0	24.8	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	50.0	0	BT	0	24.8	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	55.0	0	BT	0	24.8	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	60.0	0	BT	0	24.8	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	65.0	0	BT	0	24.8	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	70.0	0	BT	0	24.8	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	75.0	0	BT	0	24.7	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	80.0	0	BT	0	24.3	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	85.0	0	BT	0	23.6	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	90.0	0	BT	0	23.3	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	95.0	0	BT	0	23.2	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	100.0	0	BT	0	23.2	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	105.0	0	BT	0	22.8	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	110.0	0	BT	0	22.7	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	115.0	0	BT	0	22.7	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	120.0	0	BT	0	22.7	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	125.0	0	BT	0	22.1	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	130.0	0	BT	0	21.8	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	135.0	0	BT	0	21.2	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	140.0	0	BT	0	20.8	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	145.0	0	BT	0	20.3	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	150.0	0	BT	0	19.8	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	155.0	0	BT	0	19.3	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	160.0	0	BT	0	19.0	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	165.0	0	BT	0	18.9	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	170.0	0	BT	0	18.7	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	175.0	0	BT	0	18.2	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	180.0	0	BT	0	17.9	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	185.0	0	BT	0	17.7	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	190.0	0	BT	0	17.6	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	195.0	0	BT	0	17.3	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	200.0	0	BT	0	17.3	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	205.0	0	BT	0	17.3	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	210.0	0	BT	0	17.2	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	215.0	0	BT	0	17.1	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	220.0	0	BT	0	17.1	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	225.0	0	BT	0	16.9	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	230.0	0	BT	0	16.8	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	235.0	0	BT	0	16.6	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	240.0	0	BT	0	16.4	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	245.0	0	BT	0	16.2	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	250.0	0	BT	0	16.1	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	255.0	0	BT	0	15.9	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	260.0	0	BT	0	15.7	0
@1978__1961118	027	B	02/25/1961	10:00	68.8200	20.3000	0	265.0	0	BT	0	15.6	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	0.0	0	BT	0	25.1	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	5.0	0	BT	0	25.1	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	10.0	0	BT	0	25.0	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	15.0	0	BT	0	24.9	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	20.0	0	BT	0	24.9	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	25.0	0	BT	0	24.9	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	30.0	0	BT	0	24.9	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	35.0	0	BT	0	24.9	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	40.0	0	BT	0	24.9	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	45.0	0	BT	0	24.9	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	50.0	0	BT	0	24.9	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	55.0	0	BT	0	24.8	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	60.0	0	BT	0	24.8	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	65.0	0	BT	0	24.7	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	70.0	0	BT	0	24.3	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	75.0	0	BT	0	24.3	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	80.0	0	BT	0	24.2	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	85.0	0	BT	0	23.8	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	90.0	0	BT	0	23.8	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	95.0	0	BT	0	23.7	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	100.0	0	BT	0	23.4	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	105.0	0	BT	0	23.3	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	110.0	0	BT	0	23.2	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	115.0	0	BT	0	23.0	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	120.0	0	BT	0	23.0	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	125.0	0	BT	0	22.8	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	130.0	0	BT	0	22.4	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	135.0	0	BT	0	22.2	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	140.0	0	BT	0	21.6	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	145.0	0	BT	0	21.1	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	150.0	0	BT	0	20.7	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	155.0	0	BT	0	20.4	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	160.0	0	BT	0	19.9	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	165.0	0	BT	0	19.5	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	170.0	0	BT	0	18.9	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	175.0	0	BT	0	18.5	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	180.0	0	BT	0	18.4	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	185.0	0	BT	0	17.9	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	190.0	0	BT	0	17.7	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	195.0	0	BT	0	17.6	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	200.0	0	BT	0	17.5	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	205.0	0	BT	0	17.3	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	210.0	0	BT	0	17.1	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	215.0	0	BT	0	16.9	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	220.0	0	BT	0	16.8	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	225.0	0	BT	0	16.8	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	230.0	0	BT	0	16.8	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	235.0	0	BT	0	16.8	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	240.0	0	BT	0	16.7	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	245.0	0	BT	0	16.6	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	250.0	0	BT	0	16.5	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	255.0	0	BT	0	16.3	0
@1978__1961118	028	B	02/25/1961	13:00	68.8700	20.2500	0	260.0	0	BT	0	16.2	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	0.0	0	BT	0	25.1	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	5.0	0	BT	0	25.0	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	10.0	0	BT	0	25.0	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	15.0	0	BT	0	24.9	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	20.0	0	BT	0	24.8	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	25.0	0	BT	0	24.8	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	30.0	0	BT	0	24.8	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	35.0	0	BT	0	24.8	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	40.0	0	BT	0	24.8	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	45.0	0	BT	0	24.8	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	50.0	0	BT	0	24.8	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	55.0	0	BT	0	24.8	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	60.0	0	BT	0	24.7	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	65.0	0	BT	0	24.6	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	70.0	0	BT	0	24.5	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	75.0	0	BT	0	24.4	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	80.0	0	BT	0	24.3	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	85.0	0	BT	0	24.2	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	90.0	0	BT	0	24.0	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	95.0	0	BT	0	23.9	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	100.0	0	BT	0	23.8	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	105.0	0	BT	0	23.6	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	110.0	0	BT	0	23.2	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	115.0	0	BT	0	23.4	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	120.0	0	BT	0	23.6	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	125.0	0	BT	0	22.8	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	130.0	0	BT	0	21.9	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	135.0	0	BT	0	21.8	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	140.0	0	BT	0	21.4	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	145.0	0	BT	0	20.9	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	150.0	0	BT	0	20.4	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	155.0	0	BT	0	20.1	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	160.0	0	BT	0	19.4	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	165.0	0	BT	0	19.5	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	170.0	0	BT	0	19.5	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	175.0	0	BT	0	18.7	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	180.0	0	BT	0	18.3	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	185.0	0	BT	0	17.9	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	190.0	0	BT	0	17.8	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	195.0	0	BT	0	17.6	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	200.0	0	BT	0	17.2	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	205.0	0	BT	0	16.8	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	210.0	0	BT	0	16.7	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	215.0	0	BT	0	16.4	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	220.0	0	BT	0	16.2	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	225.0	0	BT	0	16.0	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	230.0	0	BT	0	16.0	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	235.0	0	BT	0	16.0	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	240.0	0	BT	0	16.0	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	245.0	0	BT	0	16.1	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	250.0	0	BT	0	16.1	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	255.0	0	BT	0	15.9	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	260.0	0	BT	0	15.8	0
@1978__1961118	029	B	02/25/1961	14:00	69.0000	20.1800	0	265.0	0	BT	0	15.8	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	0.0	0	BT	0	25.4	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	5.0	0	BT	0	25.4	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	10.0	0	BT	0	25.4	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	15.0	0	BT	0	25.3	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	20.0	0	BT	0	25.1	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	25.0	0	BT	0	25.1	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	30.0	0	BT	0	25.0	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	35.0	0	BT	0	24.7	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	40.0	0	BT	0	24.4	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	45.0	0	BT	0	24.4	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	50.0	0	BT	0	24.4	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	55.0	0	BT	0	24.4	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	60.0	0	BT	0	24.4	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	65.0	0	BT	0	24.4	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	70.0	0	BT	0	24.5	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	75.0	0	BT	0	24.5	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	80.0	0	BT	0	24.5	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	85.0	0	BT	0	24.4	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	90.0	0	BT	0	24.3	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	95.0	0	BT	0	24.1	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	100.0	0	BT	0	24.1	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	105.0	0	BT	0	23.9	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	110.0	0	BT	0	23.9	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	115.0	0	BT	0	23.9	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	120.0	0	BT	0	23.5	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	125.0	0	BT	0	23.3	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	130.0	0	BT	0	23.1	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	135.0	0	BT	0	22.3	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	140.0	0	BT	0	21.1	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	145.0	0	BT	0	20.2	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	150.0	0	BT	0	19.6	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	155.0	0	BT	0	18.9	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	160.0	0	BT	0	18.8	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	165.0	0	BT	0	17.8	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	170.0	0	BT	0	17.6	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	175.0	0	BT	0	17.2	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	180.0	0	BT	0	16.9	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	185.0	0	BT	0	16.7	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	190.0	0	BT	0	16.5	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	195.0	0	BT	0	16.3	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	200.0	0	BT	0	16.2	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	205.0	0	BT	0	16.2	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	210.0	0	BT	0	16.2	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	215.0	0	BT	0	16.3	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	220.0	0	BT	0	16.2	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	225.0	0	BT	0	16.1	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	230.0	0	BT	0	16.0	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	235.0	0	BT	0	15.8	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	240.0	0	BT	0	15.6	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	245.0	0	BT	0	15.5	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	250.0	0	BT	0	15.2	0
@1978__1961118	030	B	02/25/1961	15:00	69.1800	20.1000	0	255.0	0	BT	0	15.2	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	0.0	0	BT	0	25.4	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	5.0	0	BT	0	25.4	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	10.0	0	BT	0	25.4	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	15.0	0	BT	0	25.4	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	20.0	0	BT	0	25.3	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	25.0	0	BT	0	25.3	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	30.0	0	BT	0	25.3	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	35.0	0	BT	0	25.3	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	40.0	0	BT	0	25.2	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	45.0	0	BT	0	25.2	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	50.0	0	BT	0	25.1	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	55.0	0	BT	0	25.1	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	60.0	0	BT	0	24.6	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	65.0	0	BT	0	24.5	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	70.0	0	BT	0	24.4	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	75.0	0	BT	0	24.3	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	80.0	0	BT	0	24.3	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	85.0	0	BT	0	24.3	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	90.0	0	BT	0	24.3	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	95.0	0	BT	0	24.2	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	100.0	0	BT	0	24.0	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	105.0	0	BT	0	24.0	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	110.0	0	BT	0	24.0	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	115.0	0	BT	0	24.0	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	120.0	0	BT	0	23.9	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	125.0	0	BT	0	23.9	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	130.0	0	BT	0	23.4	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	135.0	0	BT	0	22.9	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	140.0	0	BT	0	22.3	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	145.0	0	BT	0	21.2	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	150.0	0	BT	0	21.0	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	155.0	0	BT	0	20.5	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	160.0	0	BT	0	19.8	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	165.0	0	BT	0	18.9	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	170.0	0	BT	0	18.0	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	175.0	0	BT	0	17.6	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	180.0	0	BT	0	16.8	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	185.0	0	BT	0	16.5	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	190.0	0	BT	0	16.2	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	195.0	0	BT	0	16.1	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	200.0	0	BT	0	15.7	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	205.0	0	BT	0	15.4	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	210.0	0	BT	0	15.1	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	215.0	0	BT	0	15.1	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	220.0	0	BT	0	14.9	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	225.0	0	BT	0	14.8	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	230.0	0	BT	0	14.6	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	235.0	0	BT	0	14.5	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	240.0	0	BT	0	14.4	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	245.0	0	BT	0	14.4	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	250.0	0	BT	0	14.4	0
@1978__1961118	031	B	02/25/1961	16:00	69.3300	20.0000	0	255.0	0	BT	0	14.4	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	0.0	0	BT	8	26.1	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	5.0	0	BT	8	26.1	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	10.0	0	BT	8	26.0	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	15.0	0	BT	8	25.9	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	20.0	0	BT	8	25.9	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	25.0	0	BT	8	25.8	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	30.0	0	BT	8	25.4	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	35.0	0	BT	8	25.4	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	40.0	0	BT	8	25.2	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	45.0	0	BT	8	24.9	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	50.0	0	BT	8	24.7	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	55.0	0	BT	8	24.4	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	60.0	0	BT	8	24.2	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	65.0	0	BT	8	23.9	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	70.0	0	BT	8	23.8	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	75.0	0	BT	8	23.9	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	80.0	0	BT	8	23.9	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	85.0	0	BT	8	23.7	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	90.0	0	BT	8	23.5	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	95.0	0	BT	8	23.1	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	100.0	0	BT	8	22.6	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	105.0	0	BT	8	21.5	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	110.0	0	BT	8	20.9	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	115.0	0	BT	8	20.7	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	120.0	0	BT	8	20.6	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	125.0	0	BT	8	20.6	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	130.0	0	BT	8	20.4	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	135.0	0	BT	8	20.1	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	140.0	0	BT	8	19.9	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	145.0	0	BT	8	19.6	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	150.0	0	BT	8	19.4	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	155.0	0	BT	8	19.2	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	160.0	0	BT	8	18.9	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	165.0	0	BT	8	18.7	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	170.0	0	BT	8	18.4	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	175.0	0	BT	8	18.2	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	180.0	0	BT	8	18.1	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	185.0	0	BT	8	18.0	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	190.0	0	BT	8	18.0	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	195.0	0	BT	8	17.9	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	200.0	0	BT	8	17.7	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	205.0	0	BT	8	17.4	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	210.0	0	BT	8	17.2	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	215.0	0	BT	8	16.9	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	220.0	0	BT	8	16.8	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	225.0	0	BT	8	16.8	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	230.0	0	BT	8	16.8	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	235.0	0	BT	8	16.7	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	240.0	0	BT	8	16.6	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	245.0	0	BT	8	16.3	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	250.0	0	BT	8	16.2	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	255.0	0	BT	8	16.0	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	260.0	0	BT	8	15.9	0
@1978__1961119	001	B	03/15/1961	00:00	68.5000	20.4800	0	265.0	0	BT	8	15.7	0
@1978__1961119	002	B	03/15/1961	01:34	69.5000	20.5000	0	0.0	0	BT	0	25.7	0
@1978__1961119	002	B	03/15/1961	01:34	69.5000	20.5000	0	5.0	0	BT	0	25.6	0
@1978__1961119	002	B	03/15/1961	01:34	69.5000	20.5000	0	10.0	0	BT	0	25.6	0
@1978__1961119	002	B	03/15/1961	01:34	69.5000	20.5000	0	15.0	0	BT	0	25.5	0
@1978__1961119	002	B	03/15/1961	01:34	69.5000	20.5000	0	20.0	0	BT	0	25.2	0
@1978__1961119	002	B	03/15/1961	01:34	69.5000	20.5000	0	25.0	0	BT	0	25.1	0
@1978__1961119	002	B	03/15/1961	01:34	69.5000	20.5000	0	30.0	0	BT	0	25.0	0
@1978__1961119	002	B	03/15/1961	01:34	69.5000	20.5000	0	35.0	0	BT	0	24.7	0
@1978__1961119	002	B	03/15/1961	01:34	69.5000	20.5000	0	40.0	0	BT	0	24.6	0
@1978__1961119	002	B	03/15/1961	01:34	69.5000	20.5000	0	45.0	0	BT	0	24.6	0
@1978__1961119	002	B	03/15/1961	01:34	69.5000	20.5000	0	50.0	0	BT	0	24.6	0
@1978__1961119	002	B	03/15/1961	01:34	69.5000	20.5000	0	55.0	0	BT	0	24.5	0
@1978__1961119	002	B	03/15/1961	01:34	69.5000	20.5000	0	60.0	0	BT	0	24.4	0
@1978__1961119	002	B	03/15/1961	01:34	69.5000	20.5000	0	65.0	0	BT	0	24.4	0
@1978__1961119	002	B	03/15/1961	01:34	69.5000	20.5000	0	70.0	0	BT	0	24.4	0
@1978__1961119	002	B	03/15/1961	01:34	69.5000	20.5000	0	75.0	0	BT	0	24.4	0
@1978__1961119	002	B	03/15/1961	01:34	69.5000	20.5000	0	80.0	0	BT	0	24.3	0
@1978__1961119	002	B	03/15/1961	01:34	69.5000	20.5000	0	85.0	0	BT	0	23.9	0
@1978__1961119	002	B	03/15/1961	01:34	69.5000	20.5000	0	90.0	0	BT	0	23.5	0
@1978__1961119	002	B	03/15/1961	01:34	69.5000	20.5000	0	95.0	0	BT	0	23.2	0
@1978__1961119	002	B	03/15/1961	01:34	69.5000	20.5000	0	100.0	0	BT	0	23.1	0
@1978__1961119	002	B	03/15/1961	01:34	69.5000	20.5000	0	105.0	0	BT	0	23.1	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	0.0	0	BT	0	25.8	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	5.0	0	BT	0	25.8	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	10.0	0	BT	0	25.8	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	15.0	0	BT	0	25.7	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	20.0	0	BT	0	25.6	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	25.0	0	BT	0	25.6	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	30.0	0	BT	0	25.4	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	35.0	0	BT	0	24.8	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	40.0	0	BT	0	24.5	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	45.0	0	BT	0	24.1	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	50.0	0	BT	0	23.9	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	55.0	0	BT	0	23.8	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	60.0	0	BT	0	23.8	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	65.0	0	BT	0	23.7	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	70.0	0	BT	0	23.4	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	75.0	0	BT	0	23.3	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	80.0	0	BT	0	23.2	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	85.0	0	BT	0	22.7	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	90.0	0	BT	0	22.4	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	95.0	0	BT	0	21.7	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	100.0	0	BT	0	21.7	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	105.0	0	BT	0	21.4	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	110.0	0	BT	0	21.2	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	115.0	0	BT	0	20.9	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	120.0	0	BT	0	20.6	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	125.0	0	BT	0	20.3	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	130.0	0	BT	0	19.9	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	135.0	0	BT	0	19.7	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	140.0	0	BT	0	19.1	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	145.0	0	BT	0	19.0	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	150.0	0	BT	0	19.0	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	155.0	0	BT	0	18.7	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	160.0	0	BT	0	18.4	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	165.0	0	BT	0	18.1	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	170.0	0	BT	0	17.3	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	175.0	0	BT	0	16.8	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	180.0	0	BT	0	16.7	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	185.0	0	BT	0	16.6	0
@1978__1961119	003	B	03/15/1961	04:00	69.0000	20.5000	0	190.0	0	BT	0	16.5	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	0.0	0	BT	0	26.1	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	5.0	0	BT	0	25.9	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	10.0	0	BT	0	25.8	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	15.0	0	BT	0	25.7	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	20.0	0	BT	0	25.6	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	25.0	0	BT	0	25.4	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	30.0	0	BT	0	24.8	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	35.0	0	BT	0	24.8	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	40.0	0	BT	0	24.8	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	45.0	0	BT	0	24.7	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	50.0	0	BT	0	24.3	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	55.0	0	BT	0	24.0	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	60.0	0	BT	0	23.9	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	65.0	0	BT	0	23.9	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	70.0	0	BT	0	23.8	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	75.0	0	BT	0	23.6	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	80.0	0	BT	0	23.3	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	85.0	0	BT	0	23.0	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	90.0	0	BT	0	22.7	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	95.0	0	BT	0	22.4	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	100.0	0	BT	0	22.2	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	105.0	0	BT	0	21.6	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	110.0	0	BT	0	20.9	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	115.0	0	BT	0	20.6	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	120.0	0	BT	0	20.5	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	125.0	0	BT	0	20.2	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	130.0	0	BT	0	19.9	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	135.0	0	BT	0	19.7	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	140.0	0	BT	0	19.6	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	145.0	0	BT	0	19.3	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	150.0	0	BT	0	19.2	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	155.0	0	BT	0	18.9	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	160.0	0	BT	0	18.7	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	165.0	0	BT	0	18.4	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	170.0	0	BT	0	18.2	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	175.0	0	BT	0	17.7	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	180.0	0	BT	0	17.4	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	185.0	0	BT	0	17.2	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	190.0	0	BT	0	17.1	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	195.0	0	BT	0	16.9	0
@1978__1961119	004	B	03/15/1961	05:00	68.7300	20.5000	0	200.0	0	BT	0	17.1	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	0.0	0	BT	0	26.5	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	5.0	0	BT	0	26.4	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	10.0	0	BT	0	26.3	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	15.0	0	BT	0	26.3	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	20.0	0	BT	0	26.2	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	25.0	0	BT	0	26.1	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	30.0	0	BT	0	25.7	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	35.0	0	BT	0	25.4	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	40.0	0	BT	0	25.0	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	45.0	0	BT	0	24.9	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	50.0	0	BT	0	24.7	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	55.0	0	BT	0	24.2	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	60.0	0	BT	0	24.4	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	65.0	0	BT	0	24.4	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	70.0	0	BT	0	24.4	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	75.0	0	BT	0	24.2	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	80.0	0	BT	0	23.9	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	85.0	0	BT	0	23.8	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	90.0	0	BT	0	23.8	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	95.0	0	BT	0	23.7	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	100.0	0	BT	0	23.6	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	105.0	0	BT	0	23.6	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	110.0	0	BT	0	23.2	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	115.0	0	BT	0	22.6	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	120.0	0	BT	0	22.2	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	125.0	0	BT	0	21.8	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	130.0	0	BT	0	21.6	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	135.0	0	BT	0	21.3	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	140.0	0	BT	0	21.1	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	145.0	0	BT	0	20.8	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	150.0	0	BT	0	20.7	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	155.0	0	BT	0	20.4	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	160.0	0	BT	0	19.6	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	165.0	0	BT	0	18.9	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	170.0	0	BT	0	18.7	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	175.0	0	BT	0	18.5	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	180.0	0	BT	0	18.3	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	185.0	0	BT	0	18.2	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	190.0	0	BT	0	18.1	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	195.0	0	BT	0	17.8	0
@1978__1961119	005	B	03/15/1961	07:00	68.3200	20.5000	0	200.0	0	BT	0	17.7	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	0.0	0	BT	0	26.7	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	5.0	0	BT	0	26.6	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	10.0	0	BT	0	26.6	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	15.0	0	BT	0	26.5	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	20.0	0	BT	0	26.4	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	25.0	0	BT	0	26.1	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	30.0	0	BT	0	25.8	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	35.0	0	BT	0	25.3	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	40.0	0	BT	0	24.8	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	45.0	0	BT	0	24.7	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	50.0	0	BT	0	24.7	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	55.0	0	BT	0	24.9	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	60.0	0	BT	0	24.7	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	65.0	0	BT	0	24.4	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	70.0	0	BT	0	24.4	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	75.0	0	BT	0	24.3	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	80.0	0	BT	0	24.3	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	85.0	0	BT	0	24.3	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	90.0	0	BT	0	24.2	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	95.0	0	BT	0	24.1	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	100.0	0	BT	0	24.1	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	105.0	0	BT	0	23.9	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	110.0	0	BT	0	23.6	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	115.0	0	BT	0	23.3	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	120.0	0	BT	0	23.1	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	125.0	0	BT	0	22.8	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	130.0	0	BT	0	22.7	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	135.0	0	BT	0	22.4	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	140.0	0	BT	0	21.8	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	145.0	0	BT	0	21.7	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	150.0	0	BT	0	21.5	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	155.0	0	BT	0	20.6	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	160.0	0	BT	0	20.3	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	165.0	0	BT	0	19.4	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	170.0	0	BT	0	19.0	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	175.0	0	BT	0	18.7	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	180.0	0	BT	0	18.3	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	185.0	0	BT	0	18.1	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	190.0	0	BT	0	17.8	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	195.0	0	BT	0	17.6	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	200.0	0	BT	0	17.5	0
@1978__1961119	006	B	03/15/1961	09:00	67.8500	20.5000	0	205.0	0	BT	0	17.4	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	0.0	0	BT	0	26.6	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	5.0	0	BT	0	26.5	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	10.0	0	BT	0	26.4	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	15.0	0	BT	0	26.3	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	20.0	0	BT	0	26.2	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	25.0	0	BT	0	26.1	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	30.0	0	BT	0	25.6	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	35.0	0	BT	0	25.3	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	40.0	0	BT	0	25.1	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	45.0	0	BT	0	25.0	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	50.0	0	BT	0	24.8	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	55.0	0	BT	0	24.5	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	60.0	0	BT	0	24.3	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	65.0	0	BT	0	24.2	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	70.0	0	BT	0	24.2	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	75.0	0	BT	0	24.2	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	80.0	0	BT	0	24.2	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	85.0	0	BT	0	24.0	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	90.0	0	BT	0	23.9	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	95.0	0	BT	0	23.8	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	100.0	0	BT	0	23.9	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	105.0	0	BT	0	23.9	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	110.0	0	BT	0	23.3	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	115.0	0	BT	0	22.9	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	120.0	0	BT	0	22.6	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	125.0	0	BT	0	21.8	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	130.0	0	BT	0	21.6	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	135.0	0	BT	0	21.6	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	140.0	0	BT	0	21.3	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	145.0	0	BT	0	20.6	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	150.0	0	BT	0	20.2	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	155.0	0	BT	0	19.9	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	160.0	0	BT	0	19.6	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	165.0	0	BT	0	19.4	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	170.0	0	BT	0	19.0	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	175.0	0	BT	0	18.6	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	180.0	0	BT	0	18.4	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	185.0	0	BT	0	18.2	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	190.0	0	BT	0	17.9	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	195.0	0	BT	0	17.8	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	200.0	0	BT	0	17.7	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	205.0	0	BT	0	17.6	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	210.0	0	BT	0	17.3	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	215.0	0	BT	0	17.3	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	220.0	0	BT	0	17.1	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	225.0	0	BT	0	17.0	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	230.0	0	BT	0	16.9	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	235.0	0	BT	0	16.8	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	240.0	0	BT	0	16.6	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	245.0	0	BT	0	16.6	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	250.0	0	BT	0	16.4	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	255.0	0	BT	0	16.2	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	260.0	0	BT	0	16.1	0
@1978__1961119	007	B	03/15/1961	11:00	67.5000	20.5000	0	265.0	0	BT	0	15.8	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	0.0	0	BT	0	26.7	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	5.0	0	BT	0	26.6	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	10.0	0	BT	0	26.4	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	15.0	0	BT	0	25.9	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	20.0	0	BT	0	25.5	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	25.0	0	BT	0	25.6	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	30.0	0	BT	0	25.5	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	35.0	0	BT	0	25.4	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	40.0	0	BT	0	25.3	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	45.0	0	BT	0	25.2	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	50.0	0	BT	0	25.2	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	55.0	0	BT	0	25.1	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	60.0	0	BT	0	25.0	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	65.0	0	BT	0	24.8	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	70.0	0	BT	0	24.6	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	75.0	0	BT	0	24.5	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	80.0	0	BT	0	24.2	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	85.0	0	BT	0	24.0	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	90.0	0	BT	0	23.9	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	95.0	0	BT	0	23.8	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	100.0	0	BT	0	23.4	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	105.0	0	BT	0	23.3	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	110.0	0	BT	0	23.3	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	115.0	0	BT	0	23.2	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	120.0	0	BT	0	22.9	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	125.0	0	BT	0	22.3	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	130.0	0	BT	0	22.1	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	135.0	0	BT	0	21.8	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	140.0	0	BT	0	21.7	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	145.0	0	BT	0	21.3	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	150.0	0	BT	0	20.8	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	155.0	0	BT	0	20.4	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	160.0	0	BT	0	20.1	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	165.0	0	BT	0	19.8	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	170.0	0	BT	0	19.6	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	175.0	0	BT	0	19.3	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	180.0	0	BT	0	18.7	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	185.0	0	BT	0	18.4	0
@1978__1961119	008	B	03/15/1961	13:00	67.3800	20.5000	0	190.0	0	BT	0	18.4	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	0.0	0	BT	0	26.5	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	5.0	0	BT	0	26.4	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	10.0	0	BT	0	26.2	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	15.0	0	BT	0	25.9	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	20.0	0	BT	0	25.8	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	25.0	0	BT	0	25.8	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	30.0	0	BT	0	25.7	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	35.0	0	BT	0	25.7	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	40.0	0	BT	0	25.7	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	45.0	0	BT	0	25.6	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	50.0	0	BT	0	25.4	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	55.0	0	BT	0	25.1	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	60.0	0	BT	0	24.9	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	65.0	0	BT	0	24.6	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	70.0	0	BT	0	24.4	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	75.0	0	BT	0	24.4	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	80.0	0	BT	0	24.4	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	85.0	0	BT	0	24.4	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	90.0	0	BT	0	24.3	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	95.0	0	BT	0	24.2	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	100.0	0	BT	0	23.7	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	105.0	0	BT	0	23.3	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	110.0	0	BT	0	23.3	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	115.0	0	BT	0	23.2	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	120.0	0	BT	0	22.9	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	125.0	0	BT	0	22.8	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	130.0	0	BT	0	22.7	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	135.0	0	BT	0	22.0	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	140.0	0	BT	0	21.7	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	145.0	0	BT	0	21.4	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	150.0	0	BT	0	21.2	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	155.0	0	BT	0	20.7	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	160.0	0	BT	0	20.4	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	165.0	0	BT	0	20.2	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	170.0	0	BT	0	19.9	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	175.0	0	BT	0	19.0	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	180.0	0	BT	0	18.7	0
@1978__1961119	009	B	03/15/1961	14:00	67.1700	20.5000	0	185.0	0	BT	0	18.6	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	0.0	0	BT	0	26.6	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	5.0	0	BT	0	26.5	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	10.0	0	BT	0	26.4	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	15.0	0	BT	0	26.3	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	20.0	0	BT	0	26.2	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	25.0	0	BT	0	26.0	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	30.0	0	BT	0	25.3	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	35.0	0	BT	0	25.1	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	40.0	0	BT	0	24.9	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	45.0	0	BT	0	24.9	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	50.0	0	BT	0	24.8	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	55.0	0	BT	0	24.7	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	60.0	0	BT	0	24.4	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	65.0	0	BT	0	24.3	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	70.0	0	BT	0	24.2	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	75.0	0	BT	0	24.2	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	80.0	0	BT	0	24.1	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	85.0	0	BT	0	23.9	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	90.0	0	BT	0	23.9	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	95.0	0	BT	0	23.5	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	100.0	0	BT	0	23.4	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	105.0	0	BT	0	23.0	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	110.0	0	BT	0	22.7	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	115.0	0	BT	0	22.3	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	120.0	0	BT	0	22.1	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	125.0	0	BT	0	21.7	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	130.0	0	BT	0	21.2	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	135.0	0	BT	0	20.9	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	140.0	0	BT	0	20.7	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	145.0	0	BT	0	20.5	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	150.0	0	BT	0	20.2	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	155.0	0	BT	0	19.7	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	160.0	0	BT	0	19.3	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	165.0	0	BT	0	19.1	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	170.0	0	BT	0	18.9	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	175.0	0	BT	0	18.8	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	180.0	0	BT	0	18.3	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	185.0	0	BT	0	18.1	0
@1978__1961119	010	B	03/15/1961	15:00	66.9300	20.5000	0	190.0	0	BT	0	17.8	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	0.0	0	BT	0	26.7	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	5.0	0	BT	0	26.7	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	10.0	0	BT	0	26.6	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	15.0	0	BT	0	26.3	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	20.0	0	BT	0	26.2	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	25.0	0	BT	0	26.1	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	30.0	0	BT	0	26.1	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	35.0	0	BT	0	25.9	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	40.0	0	BT	0	25.8	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	45.0	0	BT	0	25.3	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	50.0	0	BT	0	25.2	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	55.0	0	BT	0	25.1	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	60.0	0	BT	0	24.9	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	65.0	0	BT	0	24.7	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	70.0	0	BT	0	24.4	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	75.0	0	BT	0	23.9	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	80.0	0	BT	0	23.7	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	85.0	0	BT	0	23.8	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	90.0	0	BT	0	23.1	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	95.0	0	BT	0	22.5	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	100.0	0	BT	0	22.0	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	105.0	0	BT	0	21.6	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	110.0	0	BT	0	21.6	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	115.0	0	BT	0	21.6	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	120.0	0	BT	0	21.6	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	125.0	0	BT	0	21.3	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	130.0	0	BT	0	20.8	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	135.0	0	BT	0	20.5	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	140.0	0	BT	0	20.3	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	145.0	0	BT	0	20.0	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	150.0	0	BT	0	19.9	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	155.0	0	BT	0	19.7	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	160.0	0	BT	0	19.4	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	165.0	0	BT	0	19.0	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	170.0	0	BT	0	18.7	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	175.0	0	BT	0	18.4	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	180.0	0	BT	0	18.2	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	185.0	0	BT	0	18.0	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	190.0	0	BT	0	17.8	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	195.0	0	BT	0	17.7	0
@1978__1961119	011	B	03/15/1961	16:00	66.6800	20.5000	0	200.0	0	BT	0	17.6	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	0.0	0	BT	0	26.3	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	5.0	0	BT	0	26.3	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	10.0	0	BT	0	26.3	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	15.0	0	BT	0	26.1	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	20.0	0	BT	0	25.9	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	25.0	0	BT	0	25.8	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	30.0	0	BT	0	25.4	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	35.0	0	BT	0	25.3	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	40.0	0	BT	0	25.2	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	45.0	0	BT	0	24.9	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	50.0	0	BT	0	24.9	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	55.0	0	BT	0	24.8	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	60.0	0	BT	0	24.8	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	65.0	0	BT	0	24.8	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	70.0	0	BT	0	24.6	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	75.0	0	BT	0	24.4	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	80.0	0	BT	0	24.2	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	85.0	0	BT	0	24.1	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	90.0	0	BT	0	24.1	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	95.0	0	BT	0	23.9	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	100.0	0	BT	0	23.8	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	105.0	0	BT	0	23.7	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	110.0	0	BT	0	23.6	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	115.0	0	BT	0	23.3	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	120.0	0	BT	0	22.7	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	125.0	0	BT	0	21.7	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	130.0	0	BT	0	21.3	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	135.0	0	BT	0	20.9	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	140.0	0	BT	0	20.6	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	145.0	0	BT	0	20.4	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	150.0	0	BT	0	20.2	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	155.0	0	BT	0	19.9	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	160.0	0	BT	0	19.7	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	165.0	0	BT	0	19.3	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	170.0	0	BT	0	19.0	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	175.0	0	BT	0	18.9	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	180.0	0	BT	0	18.7	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	185.0	0	BT	0	18.5	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	190.0	0	BT	0	18.4	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	195.0	0	BT	0	17.9	0
@1978__1961119	012	B	03/15/1961	20:00	66.4200	20.5000	0	200.0	0	BT	0	17.9	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	0.0	0	BT	0	26.3	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	5.0	0	BT	0	26.2	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	10.0	0	BT	0	25.9	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	15.0	0	BT	0	25.5	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	20.0	0	BT	0	25.2	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	25.0	0	BT	0	24.9	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	30.0	0	BT	0	24.7	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	35.0	0	BT	0	24.5	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	40.0	0	BT	0	24.4	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	45.0	0	BT	0	24.4	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	50.0	0	BT	0	24.3	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	55.0	0	BT	0	24.2	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	60.0	0	BT	0	24.2	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	65.0	0	BT	0	24.1	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	70.0	0	BT	0	24.0	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	75.0	0	BT	0	23.9	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	80.0	0	BT	0	23.8	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	85.0	0	BT	0	23.7	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	90.0	0	BT	0	23.4	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	95.0	0	BT	0	22.8	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	100.0	0	BT	0	22.4	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	105.0	0	BT	0	21.9	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	110.0	0	BT	0	21.4	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	115.0	0	BT	0	21.0	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	120.0	0	BT	0	20.9	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	125.0	0	BT	0	20.8	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	130.0	0	BT	0	20.4	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	135.0	0	BT	0	20.2	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	140.0	0	BT	0	19.9	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	145.0	0	BT	0	19.5	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	150.0	0	BT	0	19.1	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	155.0	0	BT	0	18.5	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	160.0	0	BT	0	18.3	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	165.0	0	BT	0	18.1	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	170.0	0	BT	0	17.9	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	175.0	0	BT	0	17.8	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	180.0	0	BT	0	17.6	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	185.0	0	BT	0	17.4	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	190.0	0	BT	0	17.3	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	195.0	0	BT	0	17.2	0
@1978__1961119	013	B	03/15/1961	21:00	66.2000	20.5000	0	200.0	0	BT	0	17.2	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	0.0	0	BT	0	26.1	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	5.0	0	BT	0	26.0	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	10.0	0	BT	0	25.9	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	15.0	0	BT	0	25.5	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	20.0	0	BT	0	25.4	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	25.0	0	BT	0	25.1	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	30.0	0	BT	0	24.8	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	35.0	0	BT	0	24.5	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	40.0	0	BT	0	24.3	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	45.0	0	BT	0	24.1	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	50.0	0	BT	0	24.0	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	55.0	0	BT	0	23.9	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	60.0	0	BT	0	23.8	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	65.0	0	BT	0	23.7	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	70.0	0	BT	0	23.7	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	75.0	0	BT	0	23.6	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	80.0	0	BT	0	23.4	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	85.0	0	BT	0	23.2	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	90.0	0	BT	0	22.9	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	95.0	0	BT	0	22.4	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	100.0	0	BT	0	21.8	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	105.0	0	BT	0	21.6	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	110.0	0	BT	0	21.2	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	115.0	0	BT	0	20.8	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	120.0	0	BT	0	20.3	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	125.0	0	BT	0	19.9	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	130.0	0	BT	0	19.7	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	135.0	0	BT	0	19.4	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	140.0	0	BT	0	19.2	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	145.0	0	BT	0	18.9	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	150.0	0	BT	0	18.8	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	155.0	0	BT	0	18.5	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	160.0	0	BT	0	18.4	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	165.0	0	BT	0	18.3	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	170.0	0	BT	0	18.1	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	175.0	0	BT	0	17.9	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	180.0	0	BT	0	17.8	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	185.0	0	BT	0	17.7	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	190.0	0	BT	0	17.4	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	195.0	0	BT	0	17.3	0
@1978__1961119	014	B	03/15/1961	22:00	65.9700	20.5000	0	200.0	0	BT	0	17.2	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	0.0	0	BT	0	26.2	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	5.0	0	BT	0	26.2	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	10.0	0	BT	0	26.2	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	15.0	0	BT	0	25.8	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	20.0	0	BT	0	25.7	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	25.0	0	BT	0	25.6	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	30.0	0	BT	0	25.2	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	35.0	0	BT	0	24.2	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	40.0	0	BT	0	23.9	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	45.0	0	BT	0	23.8	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	50.0	0	BT	0	23.7	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	55.0	0	BT	0	23.5	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	60.0	0	BT	0	23.3	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	65.0	0	BT	0	23.1	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	70.0	0	BT	0	22.9	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	75.0	0	BT	0	22.7	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	80.0	0	BT	0	22.3	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	85.0	0	BT	0	21.9	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	90.0	0	BT	0	21.7	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	95.0	0	BT	0	21.3	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	100.0	0	BT	0	21.1	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	105.0	0	BT	0	20.9	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	110.0	0	BT	0	20.5	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	115.0	0	BT	0	20.1	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	120.0	0	BT	0	19.9	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	125.0	0	BT	0	19.6	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	130.0	0	BT	0	19.3	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	135.0	0	BT	0	19.0	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	140.0	0	BT	0	18.8	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	145.0	0	BT	0	18.7	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	150.0	0	BT	0	18.6	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	155.0	0	BT	0	18.4	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	160.0	0	BT	0	18.3	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	165.0	0	BT	0	18.2	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	170.0	0	BT	0	17.9	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	175.0	0	BT	0	17.9	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	180.0	0	BT	0	17.8	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	185.0	0	BT	0	17.6	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	190.0	0	BT	0	17.3	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	195.0	0	BT	0	17.2	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	200.0	0	BT	0	17.1	0
@1978__1961119	015	B	03/15/1961	23:00	65.7300	20.5000	0	205.0	0	BT	0	16.9	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	0.0	0	BT	0	26.1	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	5.0	0	BT	0	26.1	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	10.0	0	BT	0	26.1	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	15.0	0	BT	0	25.6	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	20.0	0	BT	0	25.1	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	25.0	0	BT	0	24.8	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	30.0	0	BT	0	24.7	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	35.0	0	BT	0	24.5	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	40.0	0	BT	0	24.4	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	45.0	0	BT	0	24.2	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	50.0	0	BT	0	24.1	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	55.0	0	BT	0	24.1	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	60.0	0	BT	0	24.1	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	65.0	0	BT	0	24.1	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	70.0	0	BT	0	24.0	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	75.0	0	BT	0	23.9	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	80.0	0	BT	0	23.7	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	85.0	0	BT	0	23.3	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	90.0	0	BT	0	23.1	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	95.0	0	BT	0	22.5	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	100.0	0	BT	0	21.7	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	105.0	0	BT	0	21.6	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	110.0	0	BT	0	21.2	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	115.0	0	BT	0	20.7	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	120.0	0	BT	0	20.5	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	125.0	0	BT	0	20.1	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	130.0	0	BT	0	19.8	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	135.0	0	BT	0	19.4	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	140.0	0	BT	0	19.2	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	145.0	0	BT	0	19.0	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	150.0	0	BT	0	18.8	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	155.0	0	BT	0	18.6	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	160.0	0	BT	0	18.5	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	165.0	0	BT	0	18.4	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	170.0	0	BT	0	18.2	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	175.0	0	BT	0	18.1	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	180.0	0	BT	0	17.9	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	185.0	0	BT	0	17.6	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	190.0	0	BT	0	17.3	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	195.0	0	BT	0	17.2	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	200.0	0	BT	0	17.1	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	205.0	0	BT	0	17.1	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	210.0	0	BT	0	17.1	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	215.0	0	BT	0	17.0	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	220.0	0	BT	0	16.8	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	225.0	0	BT	0	16.7	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	230.0	0	BT	0	16.7	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	235.0	0	BT	0	16.5	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	240.0	0	BT	0	16.3	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	245.0	0	BT	0	16.2	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	250.0	0	BT	0	16.0	0
@1978__1961119	016	B	03/16/1961	00:30	65.5000	20.5000	0	255.0	0	BT	0	15.7	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	0.0	0	BT	0	26.3	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	5.0	0	BT	0	26.2	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	10.0	0	BT	0	26.0	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	15.0	0	BT	0	25.4	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	20.0	0	BT	0	25.3	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	25.0	0	BT	0	24.9	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	30.0	0	BT	0	24.6	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	35.0	0	BT	0	24.6	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	40.0	0	BT	0	24.5	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	45.0	0	BT	0	24.4	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	50.0	0	BT	0	24.0	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	55.0	0	BT	0	24.0	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	60.0	0	BT	0	24.0	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	65.0	0	BT	0	23.8	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	70.0	0	BT	0	23.6	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	75.0	0	BT	0	23.5	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	80.0	0	BT	0	23.3	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	85.0	0	BT	0	22.8	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	90.0	0	BT	0	22.7	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	95.0	0	BT	0	22.4	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	100.0	0	BT	0	22.1	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	105.0	0	BT	0	21.5	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	110.0	0	BT	0	21.1	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	115.0	0	BT	0	21.1	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	120.0	0	BT	0	20.8	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	125.0	0	BT	0	20.3	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	130.0	0	BT	0	20.2	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	135.0	0	BT	0	19.8	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	140.0	0	BT	0	19.4	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	145.0	0	BT	0	19.3	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	150.0	0	BT	0	19.1	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	155.0	0	BT	0	18.8	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	160.0	0	BT	0	18.6	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	165.0	0	BT	0	18.3	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	170.0	0	BT	0	18.0	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	175.0	0	BT	0	17.8	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	180.0	0	BT	0	17.7	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	185.0	0	BT	0	17.7	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	190.0	0	BT	0	17.8	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	195.0	0	BT	0	17.8	0
@1978__1961119	017	B	03/16/1961	03:00	65.2700	20.5000	0	200.0	0	BT	0	17.6	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	0.0	0	BT	0	26.1	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	5.0	0	BT	0	26.1	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	10.0	0	BT	0	26.0	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	15.0	0	BT	0	25.7	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	20.0	0	BT	0	25.2	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	25.0	0	BT	0	24.8	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	30.0	0	BT	0	24.6	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	35.0	0	BT	0	24.4	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	40.0	0	BT	0	24.1	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	45.0	0	BT	0	24.0	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	50.0	0	BT	0	23.9	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	55.0	0	BT	0	23.8	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	60.0	0	BT	0	23.7	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	65.0	0	BT	0	23.7	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	70.0	0	BT	0	23.5	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	75.0	0	BT	0	23.3	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	80.0	0	BT	0	23.3	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	85.0	0	BT	0	23.2	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	90.0	0	BT	0	22.7	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	95.0	0	BT	0	22.3	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	100.0	0	BT	0	21.7	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	105.0	0	BT	0	21.2	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	110.0	0	BT	0	20.8	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	115.0	0	BT	0	20.6	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	120.0	0	BT	0	20.1	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	125.0	0	BT	0	19.8	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	130.0	0	BT	0	19.6	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	135.0	0	BT	0	19.3	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	140.0	0	BT	0	18.9	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	145.0	0	BT	0	18.7	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	150.0	0	BT	0	18.4	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	155.0	0	BT	0	18.2	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	160.0	0	BT	0	18.2	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	165.0	0	BT	0	18.3	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	170.0	0	BT	0	18.2	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	175.0	0	BT	0	18.1	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	180.0	0	BT	0	17.9	0
@1978__1961119	018	B	03/16/1961	04:00	65.0000	20.5000	0	185.0	0	BT	0	17.8	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	0.0	0	BT	0	25.6	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	5.0	0	BT	0	25.6	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	10.0	0	BT	0	25.6	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	15.0	0	BT	0	25.6	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	20.0	0	BT	0	25.6	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	25.0	0	BT	0	25.6	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	30.0	0	BT	0	25.4	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	35.0	0	BT	0	24.2	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	40.0	0	BT	0	23.6	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	45.0	0	BT	0	23.3	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	50.0	0	BT	0	23.1	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	55.0	0	BT	0	23.0	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	60.0	0	BT	0	23.0	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	65.0	0	BT	0	23.1	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	70.0	0	BT	0	23.1	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	75.0	0	BT	0	23.2	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	80.0	0	BT	0	23.2	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	85.0	0	BT	0	23.3	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	90.0	0	BT	0	23.3	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	95.0	0	BT	0	23.3	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	100.0	0	BT	0	23.3	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	105.0	0	BT	0	23.3	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	110.0	0	BT	0	23.3	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	115.0	0	BT	0	23.3	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	120.0	0	BT	0	23.3	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	125.0	0	BT	0	23.3	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	130.0	0	BT	0	23.2	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	135.0	0	BT	0	23.1	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	140.0	0	BT	0	23.0	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	145.0	0	BT	0	22.8	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	150.0	0	BT	0	22.8	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	155.0	0	BT	0	22.8	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	160.0	0	BT	0	22.7	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	165.0	0	BT	0	22.5	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	170.0	0	BT	0	22.2	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	175.0	0	BT	0	21.8	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	180.0	0	BT	0	21.7	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	185.0	0	BT	0	21.2	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	190.0	0	BT	0	20.8	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	195.0	0	BT	0	20.3	0
@1978__1961120	001	B	03/24/1961	16:00	65.5000	21.5500	0	200.0	0	BT	0	19.9	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	0.0	0	BT	0	25.8	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	5.0	0	BT	0	25.8	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	10.0	0	BT	0	25.8	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	15.0	0	BT	0	25.8	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	20.0	0	BT	0	25.6	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	25.0	0	BT	0	24.5	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	30.0	0	BT	0	24.3	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	35.0	0	BT	0	23.9	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	40.0	0	BT	0	23.7	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	45.0	0	BT	0	23.5	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	50.0	0	BT	0	23.5	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	55.0	0	BT	0	23.5	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	60.0	0	BT	0	23.4	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	65.0	0	BT	0	23.3	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	70.0	0	BT	0	23.2	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	75.0	0	BT	0	23.0	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	80.0	0	BT	0	23.0	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	85.0	0	BT	0	23.0	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	90.0	0	BT	0	23.0	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	95.0	0	BT	0	23.0	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	100.0	0	BT	0	23.0	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	105.0	0	BT	0	23.0	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	110.0	0	BT	0	22.9	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	115.0	0	BT	0	22.8	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	120.0	0	BT	0	22.8	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	125.0	0	BT	0	22.8	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	130.0	0	BT	0	22.8	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	135.0	0	BT	0	22.7	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	140.0	0	BT	0	22.7	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	145.0	0	BT	0	22.3	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	150.0	0	BT	0	22.1	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	155.0	0	BT	0	21.9	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	160.0	0	BT	0	21.9	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	165.0	0	BT	0	21.9	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	170.0	0	BT	0	21.7	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	175.0	0	BT	0	21.5	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	180.0	0	BT	0	21.3	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	185.0	0	BT	0	21.2	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	190.0	0	BT	0	20.3	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	195.0	0	BT	0	19.7	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	200.0	0	BT	0	19.2	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	205.0	0	BT	0	18.8	0
@1978__1961120	002	B	03/24/1961	17:00	65.5000	21.7800	0	210.0	0	BT	0	18.4	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	0.0	0	BT	0	25.6	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	5.0	0	BT	0	25.6	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	10.0	0	BT	0	25.6	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	15.0	0	BT	0	25.6	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	20.0	0	BT	0	25.6	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	25.0	0	BT	0	25.4	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	30.0	0	BT	0	24.1	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	35.0	0	BT	0	23.7	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	40.0	0	BT	0	23.3	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	45.0	0	BT	0	23.2	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	50.0	0	BT	0	23.2	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	55.0	0	BT	0	23.2	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	60.0	0	BT	0	23.2	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	65.0	0	BT	0	23.2	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	70.0	0	BT	0	23.2	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	75.0	0	BT	0	23.2	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	80.0	0	BT	0	23.2	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	85.0	0	BT	0	23.2	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	90.0	0	BT	0	23.2	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	95.0	0	BT	0	23.1	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	100.0	0	BT	0	23.1	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	105.0	0	BT	0	22.9	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	110.0	0	BT	0	22.9	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	115.0	0	BT	0	22.8	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	120.0	0	BT	0	22.7	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	125.0	0	BT	0	22.6	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	130.0	0	BT	0	22.5	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	135.0	0	BT	0	22.3	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	140.0	0	BT	0	22.1	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	145.0	0	BT	0	21.9	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	150.0	0	BT	0	21.6	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	155.0	0	BT	0	20.8	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	160.0	0	BT	0	20.6	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	165.0	0	BT	0	20.4	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	170.0	0	BT	0	20.2	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	175.0	0	BT	0	20.1	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	180.0	0	BT	0	19.8	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	185.0	0	BT	0	19.6	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	190.0	0	BT	0	19.4	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	195.0	0	BT	0	19.2	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	200.0	0	BT	0	18.9	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	205.0	0	BT	0	18.7	0
@1978__1961120	003	B	03/24/1961	18:00	65.5000	22.0000	0	210.0	0	BT	0	18.6	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	0.0	0	BT	0	25.4	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	5.0	0	BT	0	25.4	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	10.0	0	BT	0	25.4	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	15.0	0	BT	0	25.3	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	20.0	0	BT	0	25.3	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	25.0	0	BT	0	25.3	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	30.0	0	BT	0	25.3	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	35.0	0	BT	0	25.3	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	40.0	0	BT	0	25.1	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	45.0	0	BT	0	24.3	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	50.0	0	BT	0	23.8	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	55.0	0	BT	0	23.8	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	60.0	0	BT	0	23.8	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	65.0	0	BT	0	23.7	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	70.0	0	BT	0	23.4	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	75.0	0	BT	0	23.0	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	80.0	0	BT	0	22.7	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	85.0	0	BT	0	22.6	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	90.0	0	BT	0	22.5	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	95.0	0	BT	0	22.3	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	100.0	0	BT	0	22.2	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	105.0	0	BT	0	22.2	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	110.0	0	BT	0	22.2	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	115.0	0	BT	0	22.0	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	120.0	0	BT	0	21.8	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	125.0	0	BT	0	21.8	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	130.0	0	BT	0	21.8	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	135.0	0	BT	0	21.7	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	140.0	0	BT	0	21.6	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	145.0	0	BT	0	21.3	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	150.0	0	BT	0	21.2	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	155.0	0	BT	0	20.9	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	160.0	0	BT	0	20.7	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	165.0	0	BT	0	20.3	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	170.0	0	BT	0	19.9	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	175.0	0	BT	0	19.6	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	180.0	0	BT	0	19.4	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	185.0	0	BT	0	19.3	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	190.0	0	BT	0	19.1	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	195.0	0	BT	0	18.8	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	200.0	0	BT	0	18.5	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	205.0	0	BT	0	18.3	0
@1978__1961120	004	B	03/24/1961	19:00	65.5000	22.2500	0	210.0	0	BT	0	18.1	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	0.0	0	BT	0	25.3	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	5.0	0	BT	0	25.3	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	10.0	0	BT	0	25.3	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	15.0	0	BT	0	25.2	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	20.0	0	BT	0	25.2	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	25.0	0	BT	0	25.2	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	30.0	0	BT	0	25.2	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	35.0	0	BT	0	25.2	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	40.0	0	BT	0	24.7	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	45.0	0	BT	0	24.2	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	50.0	0	BT	0	23.9	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	55.0	0	BT	0	23.8	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	60.0	0	BT	0	23.8	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	65.0	0	BT	0	23.7	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	70.0	0	BT	0	23.6	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	75.0	0	BT	0	23.3	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	80.0	0	BT	0	23.0	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	85.0	0	BT	0	22.9	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	90.0	0	BT	0	22.7	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	95.0	0	BT	0	22.5	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	100.0	0	BT	0	22.4	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	105.0	0	BT	0	22.3	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	110.0	0	BT	0	22.2	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	115.0	0	BT	0	21.8	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	120.0	0	BT	0	21.7	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	125.0	0	BT	0	21.6	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	130.0	0	BT	0	21.1	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	135.0	0	BT	0	20.9	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	140.0	0	BT	0	20.6	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	145.0	0	BT	0	20.5	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	150.0	0	BT	0	20.4	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	155.0	0	BT	0	20.3	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	160.0	0	BT	0	20.1	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	165.0	0	BT	0	20.0	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	170.0	0	BT	0	19.8	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	175.0	0	BT	0	19.7	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	180.0	0	BT	0	19.4	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	185.0	0	BT	0	19.2	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	190.0	0	BT	0	18.9	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	195.0	0	BT	0	18.8	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	200.0	0	BT	0	18.4	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	205.0	0	BT	0	18.3	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	210.0	0	BT	0	18.1	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	215.0	0	BT	0	17.9	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	220.0	0	BT	0	17.8	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	225.0	0	BT	0	17.6	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	230.0	0	BT	0	17.3	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	235.0	0	BT	0	17.2	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	240.0	0	BT	0	17.1	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	245.0	0	BT	0	16.8	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	250.0	0	BT	0	16.7	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	255.0	0	BT	0	16.6	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	260.0	0	BT	0	16.4	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	265.0	0	BT	0	16.3	0
@1978__1961120	005	B	03/24/1961	20:00	65.5000	22.0000	0	270.0	0	BT	0	16.2	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	0.0	0	BT	0	24.8	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	5.0	0	BT	0	24.7	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	10.0	0	BT	0	24.7	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	15.0	0	BT	0	24.6	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	20.0	0	BT	0	24.6	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	25.0	0	BT	0	24.6	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	30.0	0	BT	0	24.6	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	35.0	0	BT	0	24.2	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	40.0	0	BT	0	23.9	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	45.0	0	BT	0	23.6	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	50.0	0	BT	0	23.4	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	55.0	0	BT	0	23.3	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	60.0	0	BT	0	23.2	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	65.0	0	BT	0	22.9	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	70.0	0	BT	0	22.8	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	75.0	0	BT	0	22.8	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	80.0	0	BT	0	22.6	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	85.0	0	BT	0	23.1	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	90.0	0	BT	0	22.9	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	95.0	0	BT	0	22.9	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	100.0	0	BT	0	22.9	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	105.0	0	BT	0	22.8	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	110.0	0	BT	0	22.8	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	115.0	0	BT	0	22.7	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	120.0	0	BT	0	22.6	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	125.0	0	BT	0	22.6	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	130.0	0	BT	0	22.6	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	135.0	0	BT	0	22.5	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	140.0	0	BT	0	22.4	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	145.0	0	BT	0	22.4	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	150.0	0	BT	0	22.3	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	155.0	0	BT	0	22.2	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	160.0	0	BT	0	21.9	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	165.0	0	BT	0	21.5	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	170.0	0	BT	0	21.2	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	175.0	0	BT	0	20.8	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	180.0	0	BT	0	19.9	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	185.0	0	BT	0	19.3	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	190.0	0	BT	0	19.0	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	195.0	0	BT	0	18.8	0
@1978__1961120	006	B	03/24/1961	22:00	65.2700	22.4200	0	200.0	0	BT	0	18.4	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	0.0	0	BT	0	25.0	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	5.0	0	BT	0	25.0	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	10.0	0	BT	0	25.0	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	15.0	0	BT	0	25.0	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	20.0	0	BT	0	25.0	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	25.0	0	BT	0	25.0	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	30.0	0	BT	0	24.8	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	35.0	0	BT	0	24.0	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	40.0	0	BT	0	23.9	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	45.0	0	BT	0	23.8	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	50.0	0	BT	0	23.7	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	55.0	0	BT	0	23.7	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	60.0	0	BT	0	23.6	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	65.0	0	BT	0	23.4	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	70.0	0	BT	0	23.3	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	75.0	0	BT	0	23.2	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	80.0	0	BT	0	23.1	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	85.0	0	BT	0	23.1	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	90.0	0	BT	0	22.9	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	95.0	0	BT	0	22.9	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	100.0	0	BT	0	22.9	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	105.0	0	BT	0	22.8	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	110.0	0	BT	0	22.8	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	115.0	0	BT	0	22.8	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	120.0	0	BT	0	22.8	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	125.0	0	BT	0	22.8	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	130.0	0	BT	0	22.7	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	135.0	0	BT	0	22.7	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	140.0	0	BT	0	22.6	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	145.0	0	BT	0	22.5	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	150.0	0	BT	0	22.4	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	155.0	0	BT	0	22.3	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	160.0	0	BT	0	22.2	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	165.0	0	BT	0	22.2	0
@1978__1961120	007	B	03/24/1961	23:00	65.0000	22.4300	0	170.0	0	BT	0	22.2	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	0.0	0	BT	8	24.6	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	5.0	0	BT	8	24.4	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	10.0	0	BT	8	24.4	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	15.0	0	BT	8	24.3	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	20.0	0	BT	8	24.2	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	25.0	0	BT	8	24.2	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	30.0	0	BT	8	24.2	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	35.0	0	BT	8	24.0	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	40.0	0	BT	8	23.8	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	45.0	0	BT	8	23.4	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	50.0	0	BT	8	23.1	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	55.0	0	BT	8	22.8	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	60.0	0	BT	8	22.7	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	65.0	0	BT	8	22.6	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	70.0	0	BT	8	22.6	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	75.0	0	BT	8	22.5	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	80.0	0	BT	8	22.5	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	85.0	0	BT	8	22.5	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	90.0	0	BT	8	22.5	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	95.0	0	BT	8	22.5	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	100.0	0	BT	8	22.5	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	105.0	0	BT	8	22.4	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	110.0	0	BT	8	22.4	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	115.0	0	BT	8	22.3	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	120.0	0	BT	8	22.3	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	125.0	0	BT	8	22.2	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	130.0	0	BT	8	22.2	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	135.0	0	BT	8	22.2	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	140.0	0	BT	8	22.2	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	145.0	0	BT	8	22.2	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	150.0	0	BT	8	22.2	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	155.0	0	BT	8	22.2	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	160.0	0	BT	8	22.2	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	165.0	0	BT	8	22.2	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	170.0	0	BT	8	22.0	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	175.0	0	BT	8	21.8	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	180.0	0	BT	8	21.4	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	185.0	0	BT	8	21.1	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	190.0	0	BT	8	20.7	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	195.0	0	BT	8	20.4	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	200.0	0	BT	8	20.1	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	205.0	0	BT	8	19.8	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	210.0	0	BT	8	19.4	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	215.0	0	BT	8	19.0	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	220.0	0	BT	8	18.6	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	225.0	0	BT	8	18.3	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	230.0	0	BT	8	18.2	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	235.0	0	BT	8	18.1	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	240.0	0	BT	8	18.1	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	245.0	0	BT	8	17.8	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	250.0	0	BT	8	17.8	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	255.0	0	BT	8	17.6	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	260.0	0	BT	8	17.5	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	265.0	0	BT	8	17.4	0
@1978__1961120	008	B	03/25/1961	00:00	65.5000	23.4700	0	270.0	0	BT	8	17.2	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	0.0	0	BT	0	25.0	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	5.0	0	BT	0	25.0	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	10.0	0	BT	0	25.0	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	15.0	0	BT	0	25.0	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	20.0	0	BT	0	25.0	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	25.0	0	BT	0	25.0	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	30.0	0	BT	0	24.8	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	35.0	0	BT	0	24.2	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	40.0	0	BT	0	23.9	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	45.0	0	BT	0	23.7	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	50.0	0	BT	0	23.7	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	55.0	0	BT	0	23.6	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	60.0	0	BT	0	23.4	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	65.0	0	BT	0	23.3	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	70.0	0	BT	0	23.3	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	75.0	0	BT	0	23.1	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	80.0	0	BT	0	23.1	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	85.0	0	BT	0	23.1	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	90.0	0	BT	0	23.0	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	95.0	0	BT	0	22.8	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	100.0	0	BT	0	22.6	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	105.0	0	BT	0	22.5	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	110.0	0	BT	0	22.5	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	115.0	0	BT	0	22.2	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	120.0	0	BT	0	22.1	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	125.0	0	BT	0	21.9	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	130.0	0	BT	0	21.7	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	135.0	0	BT	0	21.4	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	140.0	0	BT	0	21.2	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	145.0	0	BT	0	21.0	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	150.0	0	BT	0	20.9	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	155.0	0	BT	0	20.6	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	160.0	0	BT	0	20.3	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	165.0	0	BT	0	19.9	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	170.0	0	BT	0	19.6	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	175.0	0	BT	0	19.4	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	180.0	0	BT	0	19.1	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	185.0	0	BT	0	18.8	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	190.0	0	BT	0	18.6	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	195.0	0	BT	0	18.6	0
@1978__1961120	009	B	03/25/1961	12:00	65.1700	23.4800	0	200.0	0	BT	0	18.5	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	0.0	0	BT	0	24.7	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	5.0	0	BT	0	24.5	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	10.0	0	BT	0	24.4	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	15.0	0	BT	0	24.3	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	20.0	0	BT	0	24.2	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	25.0	0	BT	0	24.2	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	30.0	0	BT	0	24.2	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	35.0	0	BT	0	24.2	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	40.0	0	BT	0	24.1	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	45.0	0	BT	0	23.8	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	50.0	0	BT	0	23.2	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	55.0	0	BT	0	22.9	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	60.0	0	BT	0	22.8	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	65.0	0	BT	0	22.8	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	70.0	0	BT	0	22.7	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	75.0	0	BT	0	22.6	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	80.0	0	BT	0	22.6	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	85.0	0	BT	0	22.5	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	90.0	0	BT	0	22.5	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	95.0	0	BT	0	22.4	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	100.0	0	BT	0	22.4	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	105.0	0	BT	0	22.4	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	110.0	0	BT	0	22.3	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	115.0	0	BT	0	22.3	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	120.0	0	BT	0	22.3	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	125.0	0	BT	0	22.2	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	130.0	0	BT	0	22.2	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	135.0	0	BT	0	22.1	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	140.0	0	BT	0	22.1	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	145.0	0	BT	0	22.1	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	150.0	0	BT	0	22.1	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	155.0	0	BT	0	21.8	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	160.0	0	BT	0	21.8	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	165.0	0	BT	0	21.6	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	170.0	0	BT	0	21.3	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	175.0	0	BT	0	21.2	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	180.0	0	BT	0	21.1	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	185.0	0	BT	0	20.9	0
@1978__1961120	010	B	03/25/1961	13:00	65.4200	23.4800	0	190.0	0	BT	0	20.4	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	0.0	0	BT	0	25.0	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	5.0	0	BT	0	24.9	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	10.0	0	BT	0	24.7	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	15.0	0	BT	0	24.7	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	20.0	0	BT	0	24.6	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	25.0	0	BT	0	24.6	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	30.0	0	BT	0	24.3	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	35.0	0	BT	0	23.9	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	40.0	0	BT	0	23.6	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	45.0	0	BT	0	23.4	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	50.0	0	BT	0	23.3	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	55.0	0	BT	0	23.2	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	60.0	0	BT	0	23.1	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	65.0	0	BT	0	23.0	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	70.0	0	BT	0	22.9	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	75.0	0	BT	0	22.9	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	80.0	0	BT	0	22.8	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	85.0	0	BT	0	22.7	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	90.0	0	BT	0	22.6	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	95.0	0	BT	0	22.6	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	100.0	0	BT	0	22.5	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	105.0	0	BT	0	22.5	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	110.0	0	BT	0	22.5	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	115.0	0	BT	0	22.4	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	120.0	0	BT	0	22.4	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	125.0	0	BT	0	22.4	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	130.0	0	BT	0	22.3	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	135.0	0	BT	0	22.2	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	140.0	0	BT	0	22.1	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	145.0	0	BT	0	21.9	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	150.0	0	BT	0	21.8	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	155.0	0	BT	0	21.6	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	160.0	0	BT	0	21.4	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	165.0	0	BT	0	21.0	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	170.0	0	BT	0	20.7	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	175.0	0	BT	0	20.2	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	180.0	0	BT	0	20.0	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	185.0	0	BT	0	19.7	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	190.0	0	BT	0	19.3	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	195.0	0	BT	0	18.9	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	200.0	0	BT	0	18.6	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	205.0	0	BT	0	18.3	0
@1978__1961120	011	B	03/25/1961	16:00	65.4000	23.5800	0	210.0	0	BT	0	18.3	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	0.0	0	BT	0	24.8	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	5.0	0	BT	0	24.9	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	10.0	0	BT	0	24.9	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	15.0	0	BT	0	24.8	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	20.0	0	BT	0	24.8	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	25.0	0	BT	0	24.7	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	30.0	0	BT	0	24.0	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	35.0	0	BT	0	23.8	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	40.0	0	BT	0	23.6	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	45.0	0	BT	0	23.4	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	50.0	0	BT	0	23.4	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	55.0	0	BT	0	23.4	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	60.0	0	BT	0	23.3	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	65.0	0	BT	0	23.1	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	70.0	0	BT	0	22.9	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	75.0	0	BT	0	22.9	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	80.0	0	BT	0	22.9	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	85.0	0	BT	0	22.9	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	90.0	0	BT	0	22.8	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	95.0	0	BT	0	22.8	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	100.0	0	BT	0	22.7	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	105.0	0	BT	0	22.7	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	110.0	0	BT	0	22.6	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	115.0	0	BT	0	22.6	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	120.0	0	BT	0	22.4	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	125.0	0	BT	0	22.2	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	130.0	0	BT	0	22.0	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	135.0	0	BT	0	21.8	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	140.0	0	BT	0	21.7	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	145.0	0	BT	0	21.4	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	150.0	0	BT	0	21.2	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	155.0	0	BT	0	20.9	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	160.0	0	BT	0	20.4	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	165.0	0	BT	0	20.2	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	170.0	0	BT	0	19.9	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	175.0	0	BT	0	19.6	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	180.0	0	BT	0	19.3	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	185.0	0	BT	0	18.9	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	190.0	0	BT	0	18.7	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	195.0	0	BT	0	18.5	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	200.0	0	BT	0	18.4	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	205.0	0	BT	0	18.3	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	210.0	0	BT	0	18.2	0
@1978__1961120	012	B	03/25/1961	17:00	65.2200	23.7300	0	215.0	0	BT	0	18.1	0
@1978__1961120	013	B	03/26/1961	00:00	66.4300	24.9800	0	0.0	0	BT	8	24.2	0
@1978__1961120	013	B	03/26/1961	00:00	66.4300	24.9800	0	5.0	0	BT	8	24.1	0
@1978__1961120	013	B	03/26/1961	00:00	66.4300	24.9800	0	10.0	0	BT	8	24.0	0
@1978__1961120	013	B	03/26/1961	00:00	66.4300	24.9800	0	15.0	0	BT	8	23.9	0
@1978__1961120	013	B	03/26/1961	00:00	66.4300	24.9800	0	20.0	0	BT	8	23.9	0
@1978__1961120	013	B	03/26/1961	00:00	66.4300	24.9800	0	25.0	0	BT	8	23.9	0
@1978__1961120	013	B	03/26/1961	00:00	66.4300	24.9800	0	30.0	0	BT	8	23.9	0
@1978__1961120	013	B	03/26/1961	00:00	66.4300	24.9800	0	35.0	0	BT	8	23.9	0
@1978__1961120	013	B	03/26/1961	00:00	66.4300	24.9800	0	40.0	0	BT	8	23.8	0
@1978__1961120	013	B	03/26/1961	00:00	66.4300	24.9800	0	45.0	0	BT	8	23.3	0
@1978__1961120	013	B	03/26/1961	00:00	66.4300	24.9800	0	50.0	0	BT	8	23.0	0
@1978__1961120	013	B	03/26/1961	00:00	66.4300	24.9800	0	55.0	0	BT	8	22.9	0
@1978__1961120	013	B	03/26/1961	00:00	66.4300	24.9800	0	60.0	0	BT	8	22.8	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	0.0	0	BT	0	24.4	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	5.0	0	BT	0	24.4	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	10.0	0	BT	0	24.4	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	15.0	0	BT	0	24.4	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	20.0	0	BT	0	24.4	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	25.0	0	BT	0	24.3	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	30.0	0	BT	0	24.1	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	35.0	0	BT	0	23.9	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	40.0	0	BT	0	23.5	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	45.0	0	BT	0	23.5	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	50.0	0	BT	0	23.3	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	55.0	0	BT	0	23.2	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	60.0	0	BT	0	23.2	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	65.0	0	BT	0	22.9	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	70.0	0	BT	0	22.8	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	75.0	0	BT	0	22.8	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	80.0	0	BT	0	22.8	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	85.0	0	BT	0	22.8	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	90.0	0	BT	0	22.8	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	95.0	0	BT	0	22.7	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	100.0	0	BT	0	22.6	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	105.0	0	BT	0	22.6	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	110.0	0	BT	0	22.4	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	115.0	0	BT	0	22.3	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	120.0	0	BT	0	22.2	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	125.0	0	BT	0	22.1	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	130.0	0	BT	0	21.8	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	135.0	0	BT	0	21.6	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	140.0	0	BT	0	21.4	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	145.0	0	BT	0	21.3	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	150.0	0	BT	0	21.2	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	155.0	0	BT	0	21.1	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	160.0	0	BT	0	20.7	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	165.0	0	BT	0	20.4	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	170.0	0	BT	0	19.9	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	175.0	0	BT	0	19.8	0
@1978__1961120	014	B	03/26/1961	00:01	65.1000	24.3700	0	180.0	0	BT	0	19.5	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	0.0	0	BT	0	24.3	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	5.0	0	BT	0	24.3	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	10.0	0	BT	0	24.3	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	15.0	0	BT	0	24.3	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	20.0	0	BT	0	24.1	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	25.0	0	BT	0	23.4	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	30.0	0	BT	0	22.9	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	35.0	0	BT	0	22.8	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	40.0	0	BT	0	22.8	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	45.0	0	BT	0	22.8	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	50.0	0	BT	0	22.8	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	55.0	0	BT	0	22.8	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	60.0	0	BT	0	22.8	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	65.0	0	BT	0	22.7	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	70.0	0	BT	0	22.7	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	75.0	0	BT	0	22.6	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	80.0	0	BT	0	22.5	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	85.0	0	BT	0	22.5	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	90.0	0	BT	0	22.4	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	95.0	0	BT	0	22.4	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	100.0	0	BT	0	22.3	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	105.0	0	BT	0	22.2	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	110.0	0	BT	0	22.2	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	115.0	0	BT	0	22.0	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	120.0	0	BT	0	21.9	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	125.0	0	BT	0	21.9	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	130.0	0	BT	0	21.8	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	135.0	0	BT	0	21.7	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	140.0	0	BT	0	21.7	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	145.0	0	BT	0	21.6	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	150.0	0	BT	0	21.6	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	155.0	0	BT	0	21.4	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	160.0	0	BT	0	21.3	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	165.0	0	BT	0	21.3	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	170.0	0	BT	0	21.1	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	175.0	0	BT	0	21.1	0
@1978__1961120	015	B	03/26/1961	01:00	65.2800	24.4000	0	180.0	0	BT	0	21.0	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	0.0	0	BT	0	24.1	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	5.0	0	BT	0	24.1	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	10.0	0	BT	0	24.1	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	15.0	0	BT	0	24.1	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	20.0	0	BT	0	24.0	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	25.0	0	BT	0	23.9	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	30.0	0	BT	0	23.8	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	35.0	0	BT	0	23.8	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	40.0	0	BT	0	23.5	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	45.0	0	BT	0	23.0	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	50.0	0	BT	0	22.9	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	55.0	0	BT	0	22.9	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	60.0	0	BT	0	22.9	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	65.0	0	BT	0	22.8	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	70.0	0	BT	0	22.8	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	75.0	0	BT	0	22.8	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	80.0	0	BT	0	22.8	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	85.0	0	BT	0	22.7	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	90.0	0	BT	0	22.6	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	95.0	0	BT	0	22.5	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	100.0	0	BT	0	22.4	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	105.0	0	BT	0	22.4	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	110.0	0	BT	0	22.3	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	115.0	0	BT	0	22.2	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	120.0	0	BT	0	22.1	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	125.0	0	BT	0	21.8	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	130.0	0	BT	0	21.5	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	135.0	0	BT	0	21.2	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	140.0	0	BT	0	20.9	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	145.0	0	BT	0	20.7	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	150.0	0	BT	0	20.6	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	155.0	0	BT	0	20.4	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	160.0	0	BT	0	20.1	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	165.0	0	BT	0	19.8	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	170.0	0	BT	0	19.6	0
@1978__1961120	016	B	03/26/1961	02:00	65.5000	24.5000	0	175.0	0	BT	0	19.5	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	0.0	0	BT	0	24.6	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	5.0	0	BT	0	24.6	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	10.0	0	BT	0	24.5	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	15.0	0	BT	0	24.4	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	20.0	0	BT	0	24.4	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	25.0	0	BT	0	24.4	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	30.0	0	BT	0	24.2	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	35.0	0	BT	0	23.7	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	40.0	0	BT	0	23.4	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	45.0	0	BT	0	23.2	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	50.0	0	BT	0	22.9	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	55.0	0	BT	0	22.8	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	60.0	0	BT	0	22.8	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	65.0	0	BT	0	22.7	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	70.0	0	BT	0	22.7	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	75.0	0	BT	0	22.6	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	80.0	0	BT	0	22.6	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	85.0	0	BT	0	22.6	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	90.0	0	BT	0	22.6	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	95.0	0	BT	0	22.5	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	100.0	0	BT	0	22.4	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	105.0	0	BT	0	22.4	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	110.0	0	BT	0	22.3	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	115.0	0	BT	0	22.2	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	120.0	0	BT	0	22.2	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	125.0	0	BT	0	22.2	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	130.0	0	BT	0	22.1	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	135.0	0	BT	0	22.1	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	140.0	0	BT	0	22.0	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	145.0	0	BT	0	21.9	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	150.0	0	BT	0	21.7	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	155.0	0	BT	0	21.3	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	160.0	0	BT	0	21.1	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	165.0	0	BT	0	20.9	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	170.0	0	BT	0	20.6	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	175.0	0	BT	0	20.0	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	180.0	0	BT	0	19.7	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	185.0	0	BT	0	19.6	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	190.0	0	BT	0	19.4	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	195.0	0	BT	0	19.3	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	200.0	0	BT	0	19.3	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	205.0	0	BT	0	19.2	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	210.0	0	BT	0	19.1	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	215.0	0	BT	0	19.0	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	220.0	0	BT	0	18.7	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	225.0	0	BT	0	18.4	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	230.0	0	BT	0	18.4	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	235.0	0	BT	0	18.2	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	240.0	0	BT	0	17.7	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	245.0	0	BT	0	17.6	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	250.0	0	BT	0	17.4	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	255.0	0	BT	0	17.2	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	260.0	0	BT	0	17.1	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	265.0	0	BT	0	16.7	0
@1978__1961120	017	B	03/26/1961	03:15	65.5000	24.5800	0	270.0	0	BT	0	16.7	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	0.0	0	BT	0	24.5	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	5.0	0	BT	0	24.5	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	10.0	0	BT	0	24.5	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	15.0	0	BT	0	24.4	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	20.0	0	BT	0	24.4	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	25.0	0	BT	0	24.4	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	30.0	0	BT	0	24.4	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	35.0	0	BT	0	24.0	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	40.0	0	BT	0	23.7	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	45.0	0	BT	0	23.4	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	50.0	0	BT	0	23.3	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	55.0	0	BT	0	23.2	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	60.0	0	BT	0	23.1	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	65.0	0	BT	0	23.1	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	70.0	0	BT	0	23.1	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	75.0	0	BT	0	23.0	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	80.0	0	BT	0	22.9	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	85.0	0	BT	0	22.8	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	90.0	0	BT	0	22.7	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	95.0	0	BT	0	22.7	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	100.0	0	BT	0	22.6	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	105.0	0	BT	0	22.6	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	110.0	0	BT	0	22.5	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	115.0	0	BT	0	22.4	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	120.0	0	BT	0	22.4	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	125.0	0	BT	0	22.3	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	130.0	0	BT	0	22.2	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	135.0	0	BT	0	22.0	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	140.0	0	BT	0	21.9	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	145.0	0	BT	0	21.8	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	150.0	0	BT	0	21.7	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	155.0	0	BT	0	21.6	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	160.0	0	BT	0	21.4	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	165.0	0	BT	0	21.2	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	170.0	0	BT	0	21.1	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	175.0	0	BT	0	20.7	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	180.0	0	BT	0	20.4	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	185.0	0	BT	0	20.1	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	190.0	0	BT	0	19.8	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	195.0	0	BT	0	19.3	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	200.0	0	BT	0	18.9	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	205.0	0	BT	0	18.4	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	210.0	0	BT	0	18.3	0
@1978__1961120	018	B	03/26/1961	06:00	65.8000	24.7300	0	215.0	0	BT	0	18.1	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	0.0	0	BT	0	24.7	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	5.0	0	BT	0	24.5	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	10.0	0	BT	0	24.4	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	15.0	0	BT	0	24.4	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	20.0	0	BT	0	24.4	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	25.0	0	BT	0	24.4	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	30.0	0	BT	0	24.4	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	35.0	0	BT	0	24.4	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	40.0	0	BT	0	24.4	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	45.0	0	BT	0	24.2	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	50.0	0	BT	0	23.7	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	55.0	0	BT	0	23.4	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	60.0	0	BT	0	23.2	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	65.0	0	BT	0	23.2	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	70.0	0	BT	0	23.1	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	75.0	0	BT	0	23.0	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	80.0	0	BT	0	22.9	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	85.0	0	BT	0	22.8	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	90.0	0	BT	0	22.8	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	95.0	0	BT	0	22.8	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	100.0	0	BT	0	22.8	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	105.0	0	BT	0	22.8	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	110.0	0	BT	0	22.8	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	115.0	0	BT	0	22.8	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	120.0	0	BT	0	22.8	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	125.0	0	BT	0	22.7	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	130.0	0	BT	0	22.7	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	135.0	0	BT	0	22.6	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	140.0	0	BT	0	22.5	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	145.0	0	BT	0	22.5	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	150.0	0	BT	0	22.4	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	155.0	0	BT	0	22.2	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	160.0	0	BT	0	22.2	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	165.0	0	BT	0	22.1	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	170.0	0	BT	0	21.9	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	175.0	0	BT	0	21.9	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	180.0	0	BT	0	21.9	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	185.0	0	BT	0	21.8	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	190.0	0	BT	0	21.6	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	195.0	0	BT	0	21.2	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	200.0	0	BT	0	20.6	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	205.0	0	BT	0	19.9	0
@1978__1961120	019	B	03/26/1961	07:00	66.0000	24.8800	0	210.0	0	BT	0	19.4	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	0.0	0	BT	0	24.2	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	5.0	0	BT	0	24.2	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	10.0	0	BT	0	24.1	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	15.0	0	BT	0	24.1	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	20.0	0	BT	0	24.1	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	25.0	0	BT	0	24.0	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	30.0	0	BT	0	24.0	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	35.0	0	BT	0	23.9	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	40.0	0	BT	0	23.9	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	45.0	0	BT	0	23.7	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	50.0	0	BT	0	23.6	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	55.0	0	BT	0	23.4	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	60.0	0	BT	0	23.3	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	65.0	0	BT	0	23.3	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	70.0	0	BT	0	23.3	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	75.0	0	BT	0	23.2	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	80.0	0	BT	0	23.2	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	85.0	0	BT	0	23.1	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	90.0	0	BT	0	23.0	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	95.0	0	BT	0	22.8	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	100.0	0	BT	0	22.7	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	105.0	0	BT	0	22.7	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	110.0	0	BT	0	22.6	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	115.0	0	BT	0	22.6	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	120.0	0	BT	0	22.6	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	125.0	0	BT	0	22.6	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	130.0	0	BT	0	22.6	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	135.0	0	BT	0	22.6	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	140.0	0	BT	0	22.6	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	145.0	0	BT	0	22.6	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	150.0	0	BT	0	22.6	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	155.0	0	BT	0	22.6	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	160.0	0	BT	0	22.6	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	165.0	0	BT	0	22.5	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	170.0	0	BT	0	22.5	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	175.0	0	BT	0	22.4	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	180.0	0	BT	0	22.2	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	185.0	0	BT	0	22.1	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	190.0	0	BT	0	21.9	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	195.0	0	BT	0	21.6	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	200.0	0	BT	0	21.2	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	205.0	0	BT	0	21.0	0
@1978__1961120	020	B	03/26/1961	08:00	66.2000	24.9800	0	210.0	0	BT	0	20.6	0
@1978__1961120	021	B	03/28/1961	08:10	66.5000	23.5000	0	0.0	0	BT	0	25.4	0
@1978__1961120	021	B	03/28/1961	08:10	66.5000	23.5000	0	5.0	0	BT	0	25.4	0
@1978__1961120	021	B	03/28/1961	08:10	66.5000	23.5000	0	10.0	0	BT	0	25.3	0
@1978__1961120	021	B	03/28/1961	08:10	66.5000	23.5000	0	15.0	0	BT	0	25.0	0
@1978__1961120	021	B	03/28/1961	08:10	66.5000	23.5000	0	20.0	0	BT	0	24.7	0
@1978__1961120	021	B	03/28/1961	08:10	66.5000	23.5000	0	25.0	0	BT	0	24.4	0
@1978__1961120	021	B	03/28/1961	08:10	66.5000	23.5000	0	30.0	0	BT	0	24.1	0
@1978__1961120	021	B	03/28/1961	08:10	66.5000	23.5000	0	35.0	0	BT	0	24.0	0
@1978__1961120	021	B	03/28/1961	08:10	66.5000	23.5000	0	40.0	0	BT	0	23.9	0
@1978__1961120	021	B	03/28/1961	08:10	66.5000	23.5000	0	45.0	0	BT	0	23.8	0
@1978__1961120	021	B	03/28/1961	08:10	66.5000	23.5000	0	50.0	0	BT	0	23.7	0
@1978__1961120	021	B	03/28/1961	08:10	66.5000	23.5000	0	55.0	0	BT	0	23.6	0
@1978__1961120	021	B	03/28/1961	08:10	66.5000	23.5000	0	60.0	0	BT	0	23.4	0
@1978__1961120	021	B	03/28/1961	08:10	66.5000	23.5000	0	65.0	0	BT	0	23.3	0
@1978__1961120	021	B	03/28/1961	08:10	66.5000	23.5000	0	70.0	0	BT	0	23.3	0
@1978__1961120	021	B	03/28/1961	08:10	66.5000	23.5000	0	75.0	0	BT	0	23.2	0
@1978__1961120	021	B	03/28/1961	08:10	66.5000	23.5000	0	80.0	0	BT	0	23.1	0
@1978__1961120	021	B	03/28/1961	08:10	66.5000	23.5000	0	85.0	0	BT	0	23.0	0
@1978__1961120	021	B	03/28/1961	08:10	66.5000	23.5000	0	90.0	0	BT	0	22.9	0
@1978__1961120	021	B	03/28/1961	08:10	66.5000	23.5000	0	95.0	0	BT	0	22.8	0
@1978__1961120	021	B	03/28/1961	08:10	66.5000	23.5000	0	100.0	0	BT	0	22.7	0
@1978__1961120	021	B	03/28/1961	08:10	66.5000	23.5000	0	105.0	0	BT	0	22.7	0
@1978__1961120	021	B	03/28/1961	08:10	66.5000	23.5000	0	110.0	0	BT	0	22.4	0
@1978__1961120	021	B	03/28/1961	08:10	66.5000	23.5000	0	115.0	0	BT	0	22.3	0
@1978__1961120	021	B	03/28/1961	08:10	66.5000	23.5000	0	120.0	0	BT	0	22.0	0
@1978__1961120	021	B	03/28/1961	08:10	66.5000	23.5000	0	125.0	0	BT	0	21.7	0
@1978__1961120	021	B	03/28/1961	08:10	66.5000	23.5000	0	130.0	0	BT	0	21.6	0
@1978__1961120	021	B	03/28/1961	08:10	66.5000	23.5000	0	135.0	0	BT	0	21.3	0
@1978__1961120	021	B	03/28/1961	08:10	66.5000	23.5000	0	140.0	0	BT	0	21.1	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	0.0	0	BT	0	25.9	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	5.0	0	BT	0	25.8	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	10.0	0	BT	0	25.5	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	15.0	0	BT	0	25.4	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	20.0	0	BT	0	25.4	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	25.0	0	BT	0	25.1	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	30.0	0	BT	0	24.7	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	35.0	0	BT	0	23.9	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	40.0	0	BT	0	23.4	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	45.0	0	BT	0	23.2	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	50.0	0	BT	0	23.1	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	55.0	0	BT	0	22.9	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	60.0	0	BT	0	22.9	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	65.0	0	BT	0	22.9	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	70.0	0	BT	0	22.8	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	75.0	0	BT	0	22.8	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	80.0	0	BT	0	22.8	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	85.0	0	BT	0	22.8	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	90.0	0	BT	0	22.8	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	95.0	0	BT	0	22.8	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	100.0	0	BT	0	22.8	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	105.0	0	BT	0	22.8	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	110.0	0	BT	0	22.8	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	115.0	0	BT	0	22.8	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	120.0	0	BT	0	22.8	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	125.0	0	BT	0	22.8	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	130.0	0	BT	0	22.6	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	135.0	0	BT	0	22.5	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	140.0	0	BT	0	22.4	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	145.0	0	BT	0	22.3	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	150.0	0	BT	0	22.2	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	155.0	0	BT	0	21.9	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	160.0	0	BT	0	21.7	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	165.0	0	BT	0	21.3	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	170.0	0	BT	0	20.8	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	175.0	0	BT	0	20.4	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	180.0	0	BT	0	20.1	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	185.0	0	BT	0	19.6	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	190.0	0	BT	0	19.2	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	195.0	0	BT	0	18.8	0
@1978__1961120	022	B	03/28/1961	12:00	66.4200	22.7500	0	200.0	0	BT	0	18.3	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	0.0	0	BT	0	25.8	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	5.0	0	BT	0	25.7	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	10.0	0	BT	0	25.5	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	15.0	0	BT	0	25.2	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	20.0	0	BT	0	24.9	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	25.0	0	BT	0	23.9	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	30.0	0	BT	0	23.8	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	35.0	0	BT	0	23.7	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	40.0	0	BT	0	23.6	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	45.0	0	BT	0	23.7	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	50.0	0	BT	0	23.8	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	55.0	0	BT	0	23.8	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	60.0	0	BT	0	23.7	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	65.0	0	BT	0	23.6	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	70.0	0	BT	0	23.4	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	75.0	0	BT	0	23.3	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	80.0	0	BT	0	23.2	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	85.0	0	BT	0	22.8	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	90.0	0	BT	0	22.8	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	95.0	0	BT	0	22.8	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	100.0	0	BT	0	22.8	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	105.0	0	BT	0	22.8	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	110.0	0	BT	0	22.8	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	115.0	0	BT	0	22.8	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	120.0	0	BT	0	22.7	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	125.0	0	BT	0	22.5	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	130.0	0	BT	0	22.4	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	135.0	0	BT	0	22.2	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	140.0	0	BT	0	21.9	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	145.0	0	BT	0	21.7	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	150.0	0	BT	0	21.4	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	155.0	0	BT	0	21.2	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	160.0	0	BT	0	20.8	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	165.0	0	BT	0	20.2	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	170.0	0	BT	0	19.9	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	175.0	0	BT	0	19.4	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	180.0	0	BT	0	19.1	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	185.0	0	BT	0	18.8	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	190.0	0	BT	0	18.5	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	195.0	0	BT	0	18.4	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	200.0	0	BT	0	18.3	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	205.0	0	BT	0	18.2	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	210.0	0	BT	0	18.1	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	215.0	0	BT	0	17.9	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	220.0	0	BT	0	17.7	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	225.0	0	BT	0	17.5	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	230.0	0	BT	0	17.2	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	235.0	0	BT	0	16.8	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	240.0	0	BT	0	16.7	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	245.0	0	BT	0	16.6	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	250.0	0	BT	0	16.5	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	255.0	0	BT	0	16.4	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	260.0	0	BT	0	16.2	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	265.0	0	BT	0	15.9	0
@1978__1961120	023	B	03/28/1961	13:00	66.4500	22.5200	0	270.0	0	BT	0	15.7	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	0.0	0	BT	0	25.8	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	5.0	0	BT	0	25.8	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	10.0	0	BT	0	25.8	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	15.0	0	BT	0	25.7	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	20.0	0	BT	0	25.6	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	25.0	0	BT	0	25.0	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	30.0	0	BT	0	24.7	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	35.0	0	BT	0	24.4	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	40.0	0	BT	0	24.2	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	45.0	0	BT	0	24.0	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	50.0	0	BT	0	23.8	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	55.0	0	BT	0	23.6	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	60.0	0	BT	0	23.4	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	65.0	0	BT	0	23.3	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	70.0	0	BT	0	23.3	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	75.0	0	BT	0	23.3	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	80.0	0	BT	0	23.1	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	85.0	0	BT	0	22.9	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	90.0	0	BT	0	22.8	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	95.0	0	BT	0	22.7	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	100.0	0	BT	0	22.7	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	105.0	0	BT	0	22.7	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	110.0	0	BT	0	22.7	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	115.0	0	BT	0	22.7	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	120.0	0	BT	0	22.7	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	125.0	0	BT	0	22.7	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	130.0	0	BT	0	22.6	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	135.0	0	BT	0	22.3	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	140.0	0	BT	0	22.1	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	145.0	0	BT	0	21.8	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	150.0	0	BT	0	21.7	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	155.0	0	BT	0	21.6	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	160.0	0	BT	0	21.2	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	165.0	0	BT	0	20.5	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	170.0	0	BT	0	20.1	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	175.0	0	BT	0	19.6	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	180.0	0	BT	0	19.4	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	185.0	0	BT	0	18.9	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	190.0	0	BT	0	18.6	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	195.0	0	BT	0	18.3	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	200.0	0	BT	0	18.1	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	205.0	0	BT	0	17.9	0
@1978__1961120	024	B	03/28/1961	16:00	66.4200	22.3500	0	210.0	0	BT	0	17.9	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	0.0	0	BT	0	25.6	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	5.0	0	BT	0	25.6	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	10.0	0	BT	0	25.6	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	15.0	0	BT	0	25.6	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	20.0	0	BT	0	25.6	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	25.0	0	BT	0	25.6	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	30.0	0	BT	0	25.4	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	35.0	0	BT	0	24.7	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	40.0	0	BT	0	24.1	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	45.0	0	BT	0	23.8	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	50.0	0	BT	0	23.6	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	55.0	0	BT	0	23.8	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	60.0	0	BT	0	23.1	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	65.0	0	BT	0	23.0	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	70.0	0	BT	0	22.9	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	75.0	0	BT	0	23.1	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	80.0	0	BT	0	23.1	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	85.0	0	BT	0	22.9	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	90.0	0	BT	0	22.8	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	95.0	0	BT	0	22.7	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	100.0	0	BT	0	22.6	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	105.0	0	BT	0	22.6	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	110.0	0	BT	0	22.5	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	115.0	0	BT	0	22.5	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	120.0	0	BT	0	22.4	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	125.0	0	BT	0	22.3	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	130.0	0	BT	0	22.2	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	135.0	0	BT	0	22.1	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	140.0	0	BT	0	21.9	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	145.0	0	BT	0	21.7	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	150.0	0	BT	0	21.3	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	155.0	0	BT	0	21.1	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	160.0	0	BT	0	20.9	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	165.0	0	BT	0	20.7	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	170.0	0	BT	0	20.1	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	175.0	0	BT	0	19.5	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	180.0	0	BT	0	19.0	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	185.0	0	BT	0	18.7	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	190.0	0	BT	0	18.7	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	195.0	0	BT	0	18.6	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	200.0	0	BT	0	18.3	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	205.0	0	BT	0	18.0	0
@1978__1961120	025	B	03/28/1961	17:00	66.4300	22.1000	0	210.0	0	BT	0	17.9	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	0.0	0	BT	0	25.6	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	5.0	0	BT	0	25.6	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	10.0	0	BT	0	25.6	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	15.0	0	BT	0	25.6	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	20.0	0	BT	0	25.4	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	25.0	0	BT	0	25.0	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	30.0	0	BT	0	24.2	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	35.0	0	BT	0	23.9	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	40.0	0	BT	0	23.7	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	45.0	0	BT	0	23.6	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	50.0	0	BT	0	23.6	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	55.0	0	BT	0	23.4	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	60.0	0	BT	0	23.4	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	65.0	0	BT	0	23.4	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	70.0	0	BT	0	23.4	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	75.0	0	BT	0	23.3	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	80.0	0	BT	0	23.2	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	85.0	0	BT	0	22.9	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	90.0	0	BT	0	22.9	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	95.0	0	BT	0	22.9	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	100.0	0	BT	0	22.8	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	105.0	0	BT	0	22.8	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	110.0	0	BT	0	22.8	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	115.0	0	BT	0	22.7	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	120.0	0	BT	0	22.6	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	125.0	0	BT	0	22.5	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	130.0	0	BT	0	22.4	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	135.0	0	BT	0	22.3	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	140.0	0	BT	0	22.2	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	145.0	0	BT	0	22.1	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	150.0	0	BT	0	21.7	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	155.0	0	BT	0	21.4	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	160.0	0	BT	0	21.1	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	165.0	0	BT	0	20.4	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	170.0	0	BT	0	19.9	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	175.0	0	BT	0	19.7	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	180.0	0	BT	0	19.5	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	185.0	0	BT	0	19.1	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	190.0	0	BT	0	18.7	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	195.0	0	BT	0	18.3	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	200.0	0	BT	0	18.1	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	205.0	0	BT	0	17.9	0
@1978__1961120	026	B	03/28/1961	18:00	66.4700	21.8800	0	210.0	0	BT	0	17.8	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	0.0	0	BT	0	25.6	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	5.0	0	BT	0	25.6	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	10.0	0	BT	0	25.6	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	15.0	0	BT	0	25.5	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	20.0	0	BT	0	25.2	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	25.0	0	BT	0	24.8	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	30.0	0	BT	0	24.1	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	35.0	0	BT	0	23.9	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	40.0	0	BT	0	23.5	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	45.0	0	BT	0	23.3	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	50.0	0	BT	0	23.3	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	55.0	0	BT	0	23.4	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	60.0	0	BT	0	23.4	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	65.0	0	BT	0	23.4	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	70.0	0	BT	0	23.3	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	75.0	0	BT	0	23.2	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	80.0	0	BT	0	23.1	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	85.0	0	BT	0	22.9	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	90.0	0	BT	0	22.8	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	95.0	0	BT	0	22.7	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	100.0	0	BT	0	22.5	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	105.0	0	BT	0	22.4	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	110.0	0	BT	0	22.4	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	115.0	0	BT	0	22.3	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	120.0	0	BT	0	22.2	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	125.0	0	BT	0	21.9	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	130.0	0	BT	0	21.7	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	135.0	0	BT	0	21.5	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	140.0	0	BT	0	21.4	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	145.0	0	BT	0	21.3	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	150.0	0	BT	0	21.2	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	155.0	0	BT	0	20.9	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	160.0	0	BT	0	20.6	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	165.0	0	BT	0	20.1	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	170.0	0	BT	0	19.6	0
@1978__1961120	027	B	03/28/1961	19:00	66.4800	21.6500	0	175.0	0	BT	0	19.4	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	0.0	0	BT	0	25.6	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	5.0	0	BT	0	25.7	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	10.0	0	BT	0	25.7	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	15.0	0	BT	0	25.6	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	20.0	0	BT	0	25.6	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	25.0	0	BT	0	25.5	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	30.0	0	BT	0	25.3	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	35.0	0	BT	0	24.6	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	40.0	0	BT	0	24.2	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	45.0	0	BT	0	24.0	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	50.0	0	BT	0	23.8	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	55.0	0	BT	0	23.7	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	60.0	0	BT	0	23.6	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	65.0	0	BT	0	23.4	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	70.0	0	BT	0	23.3	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	75.0	0	BT	0	23.3	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	80.0	0	BT	0	23.2	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	85.0	0	BT	0	23.1	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	90.0	0	BT	0	23.0	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	95.0	0	BT	0	22.9	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	100.0	0	BT	0	22.8	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	105.0	0	BT	0	22.7	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	110.0	0	BT	0	22.6	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	115.0	0	BT	0	22.6	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	120.0	0	BT	0	22.5	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	125.0	0	BT	0	22.3	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	130.0	0	BT	0	22.2	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	135.0	0	BT	0	22.0	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	140.0	0	BT	0	21.8	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	145.0	0	BT	0	21.5	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	150.0	0	BT	0	21.2	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	155.0	0	BT	0	20.9	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	160.0	0	BT	0	20.5	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	165.0	0	BT	0	20.2	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	170.0	0	BT	0	19.9	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	175.0	0	BT	0	19.8	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	180.0	0	BT	0	19.7	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	185.0	0	BT	0	19.2	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	190.0	0	BT	0	19.0	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	195.0	0	BT	0	18.8	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	200.0	0	BT	0	18.6	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	205.0	0	BT	0	18.4	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	210.0	0	BT	0	18.3	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	215.0	0	BT	0	18.1	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	220.0	0	BT	0	18.0	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	225.0	0	BT	0	17.9	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	230.0	0	BT	0	17.7	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	235.0	0	BT	0	17.6	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	240.0	0	BT	0	17.3	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	245.0	0	BT	0	17.1	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	250.0	0	BT	0	16.8	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	255.0	0	BT	0	16.6	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	260.0	0	BT	0	16.4	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	265.0	0	BT	0	16.3	0
@1978__1961120	028	B	03/28/1961	20:06	66.5000	21.5000	0	270.0	0	BT	0	16.2	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	0.0	0	BT	0	25.6	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	5.0	0	BT	0	25.6	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	10.0	0	BT	0	25.6	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	15.0	0	BT	0	25.6	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	20.0	0	BT	0	25.6	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	25.0	0	BT	0	25.6	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	30.0	0	BT	0	25.3	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	35.0	0	BT	0	24.8	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	40.0	0	BT	0	24.6	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	45.0	0	BT	0	24.3	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	50.0	0	BT	0	24.1	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	55.0	0	BT	0	23.9	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	60.0	0	BT	0	23.9	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	65.0	0	BT	0	23.7	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	70.0	0	BT	0	23.6	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	75.0	0	BT	0	23.4	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	80.0	0	BT	0	23.3	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	85.0	0	BT	0	23.2	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	90.0	0	BT	0	23.1	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	95.0	0	BT	0	22.9	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	100.0	0	BT	0	22.8	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	105.0	0	BT	0	22.7	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	110.0	0	BT	0	22.6	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	115.0	0	BT	0	22.5	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	120.0	0	BT	0	22.4	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	125.0	0	BT	0	22.3	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	130.0	0	BT	0	22.2	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	135.0	0	BT	0	22.1	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	140.0	0	BT	0	21.7	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	145.0	0	BT	0	21.6	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	150.0	0	BT	0	21.4	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	155.0	0	BT	0	21.1	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	160.0	0	BT	0	21.1	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	165.0	0	BT	0	20.7	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	170.0	0	BT	0	20.3	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	175.0	0	BT	0	19.6	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	180.0	0	BT	0	19.4	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	185.0	0	BT	0	18.9	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	190.0	0	BT	0	18.5	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	195.0	0	BT	0	18.4	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	200.0	0	BT	0	18.3	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	205.0	0	BT	0	18.1	0
@1978__1961120	029	B	03/28/1961	22:00	66.7500	21.5000	0	210.0	0	BT	0	17.8	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	0.0	0	BT	0	25.7	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	5.0	0	BT	0	25.7	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	10.0	0	BT	0	25.7	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	15.0	0	BT	0	25.6	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	20.0	0	BT	0	25.6	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	25.0	0	BT	0	25.6	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	30.0	0	BT	0	25.1	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	35.0	0	BT	0	24.9	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	40.0	0	BT	0	24.6	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	45.0	0	BT	0	24.4	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	50.0	0	BT	0	24.1	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	55.0	0	BT	0	24.0	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	60.0	0	BT	0	24.0	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	65.0	0	BT	0	23.9	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	70.0	0	BT	0	23.8	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	75.0	0	BT	0	23.8	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	80.0	0	BT	0	23.8	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	85.0	0	BT	0	23.8	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	90.0	0	BT	0	23.8	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	95.0	0	BT	0	23.8	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	100.0	0	BT	0	23.7	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	105.0	0	BT	0	23.6	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	110.0	0	BT	0	23.3	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	115.0	0	BT	0	23.2	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	120.0	0	BT	0	23.1	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	125.0	0	BT	0	22.9	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	130.0	0	BT	0	22.8	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	135.0	0	BT	0	22.4	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	140.0	0	BT	0	22.2	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	145.0	0	BT	0	22.1	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	150.0	0	BT	0	21.9	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	155.0	0	BT	0	21.5	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	160.0	0	BT	0	21.1	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	165.0	0	BT	0	20.5	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	170.0	0	BT	0	20.1	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	175.0	0	BT	0	19.8	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	180.0	0	BT	0	19.5	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	185.0	0	BT	0	19.3	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	190.0	0	BT	0	19.1	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	195.0	0	BT	0	18.9	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	200.0	0	BT	0	18.5	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	205.0	0	BT	0	18.3	0
@1978__1961120	030	B	03/29/1961	00:01	66.9800	21.5200	0	210.0	0	BT	0	18.1	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	0.0	0	BT	0	26.0	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	5.0	0	BT	0	25.9	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	10.0	0	BT	0	25.9	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	15.0	0	BT	0	25.9	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	20.0	0	BT	0	25.8	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	25.0	0	BT	0	25.8	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	30.0	0	BT	0	25.8	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	35.0	0	BT	0	25.4	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	40.0	0	BT	0	24.7	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	45.0	0	BT	0	24.3	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	50.0	0	BT	0	24.1	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	55.0	0	BT	0	24.0	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	60.0	0	BT	0	23.9	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	65.0	0	BT	0	23.8	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	70.0	0	BT	0	23.8	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	75.0	0	BT	0	23.7	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	80.0	0	BT	0	23.6	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	85.0	0	BT	0	23.6	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	90.0	0	BT	0	23.6	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	95.0	0	BT	0	23.6	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	100.0	0	BT	0	23.6	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	105.0	0	BT	0	23.5	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	110.0	0	BT	0	23.4	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	115.0	0	BT	0	23.3	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	120.0	0	BT	0	23.2	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	125.0	0	BT	0	22.9	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	130.0	0	BT	0	22.6	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	135.0	0	BT	0	22.4	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	140.0	0	BT	0	22.3	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	145.0	0	BT	0	22.2	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	150.0	0	BT	0	22.1	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	155.0	0	BT	0	21.8	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	160.0	0	BT	0	21.5	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	165.0	0	BT	0	21.2	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	170.0	0	BT	0	21.1	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	175.0	0	BT	0	21.0	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	180.0	0	BT	0	20.7	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	185.0	0	BT	0	20.3	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	190.0	0	BT	0	19.9	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	195.0	0	BT	0	19.5	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	200.0	0	BT	0	19.2	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	205.0	0	BT	0	18.8	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	210.0	0	BT	0	18.5	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	215.0	0	BT	0	18.2	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	220.0	0	BT	0	18.1	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	225.0	0	BT	0	18.0	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	230.0	0	BT	0	17.9	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	235.0	0	BT	0	17.8	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	240.0	0	BT	0	17.6	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	245.0	0	BT	0	17.5	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	250.0	0	BT	0	17.4	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	255.0	0	BT	0	17.2	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	260.0	0	BT	0	16.8	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	265.0	0	BT	0	16.6	0
@1978__1961120	031	B	03/29/1961	01:19	67.2300	21.5300	0	270.0	0	BT	0	16.5	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	0.0	0	BT	0	25.9	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	5.0	0	BT	0	25.9	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	10.0	0	BT	0	25.9	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	15.0	0	BT	0	25.9	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	20.0	0	BT	0	25.9	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	25.0	0	BT	0	25.9	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	30.0	0	BT	0	25.9	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	35.0	0	BT	0	25.8	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	40.0	0	BT	0	25.7	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	45.0	0	BT	0	24.8	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	50.0	0	BT	0	24.4	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	55.0	0	BT	0	24.2	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	60.0	0	BT	0	24.0	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	65.0	0	BT	0	23.9	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	70.0	0	BT	0	23.8	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	75.0	0	BT	0	23.8	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	80.0	0	BT	0	23.8	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	85.0	0	BT	0	23.7	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	90.0	0	BT	0	23.6	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	95.0	0	BT	0	23.6	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	100.0	0	BT	0	23.6	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	105.0	0	BT	0	23.6	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	110.0	0	BT	0	23.6	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	115.0	0	BT	0	23.6	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	120.0	0	BT	0	23.5	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	125.0	0	BT	0	23.3	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	130.0	0	BT	0	23.3	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	135.0	0	BT	0	23.3	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	140.0	0	BT	0	23.1	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	145.0	0	BT	0	22.8	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	150.0	0	BT	0	22.2	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	155.0	0	BT	0	21.7	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	160.0	0	BT	0	21.2	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	165.0	0	BT	0	20.8	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	170.0	0	BT	0	20.6	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	175.0	0	BT	0	20.3	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	180.0	0	BT	0	20.1	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	185.0	0	BT	0	19.9	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	190.0	0	BT	0	19.3	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	195.0	0	BT	0	18.9	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	200.0	0	BT	0	18.8	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	205.0	0	BT	0	18.3	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	210.0	0	BT	0	18.1	0
@1978__1961120	032	B	03/29/1961	03:00	67.5200	21.5500	0	215.0	0	BT	0	17.8	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	0.0	0	BT	0	25.8	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	5.0	0	BT	0	25.8	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	10.0	0	BT	0	25.7	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	15.0	0	BT	0	25.7	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	20.0	0	BT	0	25.7	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	25.0	0	BT	0	25.7	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	30.0	0	BT	0	25.7	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	35.0	0	BT	0	25.7	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	40.0	0	BT	0	25.7	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	45.0	0	BT	0	25.4	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	50.0	0	BT	0	25.0	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	55.0	0	BT	0	24.7	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	60.0	0	BT	0	24.4	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	65.0	0	BT	0	24.3	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	70.0	0	BT	0	23.9	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	75.0	0	BT	0	23.7	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	80.0	0	BT	0	23.6	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	85.0	0	BT	0	23.4	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	90.0	0	BT	0	23.3	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	95.0	0	BT	0	23.3	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	100.0	0	BT	0	23.3	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	105.0	0	BT	0	23.3	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	110.0	0	BT	0	23.4	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	115.0	0	BT	0	23.6	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	120.0	0	BT	0	23.6	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	125.0	0	BT	0	23.6	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	130.0	0	BT	0	23.6	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	135.0	0	BT	0	23.5	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	140.0	0	BT	0	23.4	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	145.0	0	BT	0	23.3	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	150.0	0	BT	0	23.3	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	155.0	0	BT	0	23.2	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	160.0	0	BT	0	22.9	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	165.0	0	BT	0	22.6	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	170.0	0	BT	0	22.3	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	175.0	0	BT	0	21.7	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	180.0	0	BT	0	21.1	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	185.0	0	BT	0	19.3	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	190.0	0	BT	0	18.3	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	195.0	0	BT	0	17.8	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	200.0	0	BT	0	17.6	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	205.0	0	BT	0	17.2	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	210.0	0	BT	0	16.9	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	215.0	0	BT	0	16.7	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	220.0	0	BT	0	16.4	0
@1978__1961120	033	B	03/29/1961	04:00	67.6700	21.5300	0	225.0	0	BT	0	16.2	0
@1978__1961120	034	B	03/29/1961	06:30	68.3300	21.5000	0	0.0	0	BT	0	25.4	0
@1978__1961120	034	B	03/29/1961	06:30	68.3300	21.5000	0	5.0	0	BT	0	25.4	0
@1978__1961120	034	B	03/29/1961	06:30	68.3300	21.5000	0	10.0	0	BT	0	25.3	0
@1978__1961120	034	B	03/29/1961	06:30	68.3300	21.5000	0	15.0	0	BT	0	25.3	0
@1978__1961120	034	B	03/29/1961	06:30	68.3300	21.5000	0	20.0	0	BT	0	25.3	0
@1978__1961120	034	B	03/29/1961	06:30	68.3300	21.5000	0	25.0	0	BT	0	25.3	0
@1978__1961120	034	B	03/29/1961	06:30	68.3300	21.5000	0	30.0	0	BT	0	25.3	0
@1978__1961120	034	B	03/29/1961	06:30	68.3300	21.5000	0	35.0	0	BT	0	25.3	0
@1978__1961120	034	B	03/29/1961	06:30	68.3300	21.5000	0	40.0	0	BT	0	25.2	0
@1978__1961120	034	B	03/29/1961	06:30	68.3300	21.5000	0	45.0	0	BT	0	24.8	0
@1978__1961120	034	B	03/29/1961	06:30	68.3300	21.5000	0	50.0	0	BT	0	24.6	0
@1978__1961120	034	B	03/29/1961	06:30	68.3300	21.5000	0	55.0	0	BT	0	24.4	0
@1978__1961120	034	B	03/29/1961	06:30	68.3300	21.5000	0	60.0	0	BT	0	24.2	0
@1978__1961120	034	B	03/29/1961	06:30	68.3300	21.5000	0	65.0	0	BT	0	24.0	0
@1978__1961120	034	B	03/29/1961	06:30	68.3300	21.5000	0	70.0	0	BT	0	23.9	0
@1978__1961120	034	B	03/29/1961	06:30	68.3300	21.5000	0	75.0	0	BT	0	23.8	0
@1978__1961120	034	B	03/29/1961	06:30	68.3300	21.5000	0	80.0	0	BT	0	23.7	0
@1978__1961120	034	B	03/29/1961	06:30	68.3300	21.5000	0	85.0	0	BT	0	23.5	0
@1978__1961120	034	B	03/29/1961	06:30	68.3300	21.5000	0	90.0	0	BT	0	23.4	0
@1978__1961120	034	B	03/29/1961	06:30	68.3300	21.5000	0	95.0	0	BT	0	23.3	0
@1978__1961120	034	B	03/29/1961	06:30	68.3300	21.5000	0	100.0	0	BT	0	23.1	0
@1978__1961120	035	B	03/29/1961	07:00	68.5700	21.5000	0	0.0	0	BT	4	25.3	0
@1978__1961120	035	B	03/29/1961	07:00	68.5700	21.5000	0	5.0	0	BT	4	25.3	0
@1978__1961120	035	B	03/29/1961	07:00	68.5700	21.5000	0	10.0	0	BT	4	25.2	0
@1978__1961120	035	B	03/29/1961	07:00	68.5700	21.5000	0	15.0	0	BT	4	25.1	0
@1978__1961120	035	B	03/29/1961	07:00	68.5700	21.5000	0	20.0	0	BT	4	25.0	0
@1978__1961120	035	B	03/29/1961	07:00	68.5700	21.5000	0	25.0	0	BT	4	25.0	0
@1978__1961120	035	B	03/29/1961	07:00	68.5700	21.5000	0	30.0	0	BT	4	25.0	0
@1978__1961120	035	B	03/29/1961	07:00	68.5700	21.5000	0	35.0	0	BT	4	25.0	0
@1978__1961120	035	B	03/29/1961	07:00	68.5700	21.5000	0	40.0	0	BT	4	24.9	0
@1978__1961120	035	B	03/29/1961	07:00	68.5700	21.5000	0	45.0	0	BT	4	24.8	0
@1978__1961120	035	B	03/29/1961	07:00	68.5700	21.5000	0	50.0	0	BT	4	24.6	0
@1978__1961120	035	B	03/29/1961	07:00	68.5700	21.5000	0	55.0	0	BT	4	24.4	0
@1978__1961120	035	B	03/29/1961	07:00	68.5700	21.5000	0	60.0	0	BT	4	24.2	0
@1978__1961120	036	B	03/29/1961	10:30	68.8000	21.4800	0	0.0	0	BT	0	25.1	0
@1978__1961120	036	B	03/29/1961	10:30	68.8000	21.4800	0	5.0	0	BT	0	25.0	0
@1978__1961120	036	B	03/29/1961	10:30	68.8000	21.4800	0	10.0	0	BT	0	25.0	0
@1978__1961120	036	B	03/29/1961	10:30	68.8000	21.4800	0	15.0	0	BT	0	24.9	0
@1978__1961120	036	B	03/29/1961	10:30	68.8000	21.4800	0	20.0	0	BT	0	24.9	0
@1978__1961120	036	B	03/29/1961	10:30	68.8000	21.4800	0	25.0	0	BT	0	24.9	0
@1978__1961120	037	B	03/29/1961	11:00	69.1000	21.4800	0	0.0	0	BT	4	24.7	0
@1978__1961120	037	B	03/29/1961	11:00	69.1000	21.4800	0	5.0	0	BT	4	24.8	0
@1978__1961120	037	B	03/29/1961	11:00	69.1000	21.4800	0	10.0	0	BT	4	24.7	0
@1978__1961120	037	B	03/29/1961	11:00	69.1000	21.4800	0	15.0	0	BT	4	24.7	0
@1978__1961120	037	B	03/29/1961	11:00	69.1000	21.4800	0	20.0	0	BT	4	24.5	0
@1978__1961120	037	B	03/29/1961	11:00	69.1000	21.4800	0	25.0	0	BT	4	24.4	0
@1978__1961120	037	B	03/29/1961	11:00	69.1000	21.4800	0	30.0	0	BT	4	24.4	0
@1978__1961120	037	B	03/29/1961	11:00	69.1000	21.4800	0	35.0	0	BT	4	24.4	0
@1978__1961120	037	B	03/29/1961	11:00	69.1000	21.4800	0	40.0	0	BT	4	24.1	0
@1978__1961120	037	B	03/29/1961	11:00	69.1000	21.4800	0	45.0	0	BT	4	23.8	0
@1978__1961120	037	B	03/29/1961	11:00	69.1000	21.4800	0	50.0	0	BT	4	23.8	0
@1978__1961120	038	B	03/29/1961	12:00	69.2200	21.4800	0	0.0	0	BT	0	24.1	0
@1978__1961120	038	B	03/29/1961	12:00	69.2200	21.4800	0	5.0	0	BT	0	24.1	0
@1978__1961120	038	B	03/29/1961	12:00	69.2200	21.4800	0	10.0	0	BT	0	24.1	0
@1978__1961120	038	B	03/29/1961	12:00	69.2200	21.4800	0	15.0	0	BT	0	23.8	0
@1978__1961120	038	B	03/29/1961	12:00	69.2200	21.4800	0	20.0	0	BT	0	23.8	0
@1978__1961120	038	B	03/29/1961	12:00	69.2200	21.4800	0	25.0	0	BT	0	23.8	0
@1978__1961120	038	B	03/29/1961	12:00	69.2200	21.4800	0	30.0	0	BT	0	23.8	0
@1978__1961120	038	B	03/29/1961	12:00	69.2200	21.4800	0	35.0	0	BT	0	23.8	0
@1978__1961120	039	B	03/30/1961	06:30	68.5000	22.5000	0	0.0	0	BT	0	24.6	0
@1978__1961120	039	B	03/30/1961	06:30	68.5000	22.5000	0	5.0	0	BT	0	24.2	0
@1978__1961120	039	B	03/30/1961	06:30	68.5000	22.5000	0	10.0	0	BT	0	24.1	0
@1978__1961120	039	B	03/30/1961	06:30	68.5000	22.5000	0	15.0	0	BT	0	24.1	0
@1978__1961120	039	B	03/30/1961	06:30	68.5000	22.5000	0	20.0	0	BT	0	24.1	0
@1978__1961120	040	B	03/30/1961	10:00	68.2800	23.2200	0	0.0	0	BT	0	24.4	0
@1978__1961120	040	B	03/30/1961	10:00	68.2800	23.2200	0	5.0	0	BT	0	24.4	0
@1978__1961120	040	B	03/30/1961	10:00	68.2800	23.2200	0	10.0	0	BT	0	24.1	0
@1978__1961120	040	B	03/30/1961	10:00	68.2800	23.2200	0	15.0	0	BT	0	24.1	0
@1978__1961120	041	B	03/30/1961	14:00	67.8700	22.8000	0	0.0	0	BT	0	25.8	0
@1978__1961120	041	B	03/30/1961	14:00	67.8700	22.8000	0	5.0	0	BT	0	25.7	0
@1978__1961120	041	B	03/30/1961	14:00	67.8700	22.8000	0	10.0	0	BT	0	25.6	0
@1978__1961120	041	B	03/30/1961	14:00	67.8700	22.8000	0	15.0	0	BT	0	25.5	0
@1978__1961120	041	B	03/30/1961	14:00	67.8700	22.8000	0	20.0	0	BT	0	25.3	0
@1978__1961120	041	B	03/30/1961	14:00	67.8700	22.8000	0	25.0	0	BT	0	25.2	0
@1978__1961120	041	B	03/30/1961	14:00	67.8700	22.8000	0	30.0	0	BT	0	25.0	0
@1978__1961120	041	B	03/30/1961	14:00	67.8700	22.8000	0	35.0	0	BT	0	25.0	0
@1978__1961120	041	B	03/30/1961	14:00	67.8700	22.8000	0	40.0	0	BT	0	25.1	0
@1978__1961120	041	B	03/30/1961	14:00	67.8700	22.8000	0	45.0	0	BT	0	24.8	0
@1978__1961120	041	B	03/30/1961	14:00	67.8700	22.8000	0	50.0	0	BT	0	24.4	0
@1978__1961120	041	B	03/30/1961	14:00	67.8700	22.8000	0	55.0	0	BT	0	23.9	0
@1978__1961120	041	B	03/30/1961	14:00	67.8700	22.8000	0	60.0	0	BT	0	23.6	0
@1978__1961120	041	B	03/30/1961	14:00	67.8700	22.8000	0	65.0	0	BT	0	23.6	0
@1978__1961120	041	B	03/30/1961	14:00	67.8700	22.8000	0	70.0	0	BT	0	23.6	0
@1978__1961120	041	B	03/30/1961	14:00	67.8700	22.8000	0	75.0	0	BT	0	23.6	0
@1978__1961120	041	B	03/30/1961	14:00	67.8700	22.8000	0	80.0	0	BT	0	23.6	0
@1978__1961120	041	B	03/30/1961	14:00	67.8700	22.8000	0	85.0	0	BT	0	23.3	0
@1978__1961120	041	B	03/30/1961	14:00	67.8700	22.8000	0	90.0	0	BT	0	23.3	0
@1978__1961120	042	B	03/30/1961	16:00	67.4800	22.7200	0	0.0	0	BT	0	26.1	0
@1978__1961120	042	B	03/30/1961	16:00	67.4800	22.7200	0	5.0	0	BT	0	26.1	0
@1978__1961120	042	B	03/30/1961	16:00	67.4800	22.7200	0	10.0	0	BT	0	26.1	0
@1978__1961120	042	B	03/30/1961	16:00	67.4800	22.7200	0	15.0	0	BT	0	26.1	0
@1978__1961120	042	B	03/30/1961	16:00	67.4800	22.7200	0	20.0	0	BT	0	26.1	0
@1978__1961120	042	B	03/30/1961	16:00	67.4800	22.7200	0	25.0	0	BT	0	25.9	0
@1978__1961120	042	B	03/30/1961	16:00	67.4800	22.7200	0	30.0	0	BT	0	25.7	0
@1978__1961120	042	B	03/30/1961	16:00	67.4800	22.7200	0	35.0	0	BT	0	25.3	0
@1978__1961120	042	B	03/30/1961	16:00	67.4800	22.7200	0	40.0	0	BT	0	24.8	0
@1978__1961120	042	B	03/30/1961	16:00	67.4800	22.7200	0	45.0	0	BT	0	24.4	0
@1978__1961120	042	B	03/30/1961	16:00	67.4800	22.7200	0	50.0	0	BT	0	24.3	0
@1978__1961120	042	B	03/30/1961	16:00	67.4800	22.7200	0	55.0	0	BT	0	24.2	0
@1978__1961120	042	B	03/30/1961	16:00	67.4800	22.7200	0	60.0	0	BT	0	24.2	0
@1978__1961120	043	B	03/31/1961	00:00	67.4800	23.4300	0	0.0	0	BT	8	24.3	0
@1978__1961120	043	B	03/31/1961	00:00	67.4800	23.4300	0	5.0	0	BT	8	24.3	0
@1978__1961120	043	B	03/31/1961	00:00	67.4800	23.4300	0	10.0	0	BT	8	24.2	0
@1978__1961120	043	B	03/31/1961	00:00	67.4800	23.4300	0	15.0	0	BT	8	24.1	0
@1978__1961120	043	B	03/31/1961	00:00	67.4800	23.4300	0	20.0	0	BT	8	24.1	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	0.0	0	BT	0	26.2	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	5.0	0	BT	0	26.1	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	10.0	0	BT	0	25.9	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	15.0	0	BT	0	25.8	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	20.0	0	BT	0	25.7	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	25.0	0	BT	0	25.7	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	30.0	0	BT	0	25.7	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	35.0	0	BT	0	25.6	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	40.0	0	BT	0	25.5	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	45.0	0	BT	0	24.9	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	50.0	0	BT	0	24.2	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	55.0	0	BT	0	23.8	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	60.0	0	BT	0	23.8	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	65.0	0	BT	0	23.8	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	70.0	0	BT	0	23.7	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	75.0	0	BT	0	23.6	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	80.0	0	BT	0	23.5	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	85.0	0	BT	0	23.3	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	90.0	0	BT	0	23.2	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	95.0	0	BT	0	23.1	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	100.0	0	BT	0	23.1	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	105.0	0	BT	0	23.1	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	110.0	0	BT	0	23.1	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	115.0	0	BT	0	23.0	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	120.0	0	BT	0	22.9	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	125.0	0	BT	0	22.8	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	130.0	0	BT	0	22.7	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	135.0	0	BT	0	22.5	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	140.0	0	BT	0	22.3	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	145.0	0	BT	0	21.8	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	150.0	0	BT	0	21.4	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	155.0	0	BT	0	21.1	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	160.0	0	BT	0	20.9	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	165.0	0	BT	0	20.8	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	170.0	0	BT	0	20.4	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	175.0	0	BT	0	20.3	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	180.0	0	BT	0	19.9	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	185.0	0	BT	0	19.7	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	190.0	0	BT	0	19.4	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	195.0	0	BT	0	19.3	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	200.0	0	BT	0	18.9	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	205.0	0	BT	0	18.8	0
@1978__1961121	001	B	04/14/1961	15:00	65.1700	23.5000	0	210.0	0	BT	0	18.4	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	0.0	0	BX	0	23.81	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	68.0	0	BX	0	23.60	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	74.0	0	BX	0	23.41	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	94.0	0	BX	0	23.41	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	96.0	0	BX	0	23.17	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	107.0	0	BX	0	22.67	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	108.0	0	BX	0	22.51	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	112.0	0	BX	0	22.28	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	116.0	0	BX	0	22.43	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	117.0	0	BX	0	22.59	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	138.0	0	BX	0	22.65	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	152.0	0	BX	0	22.57	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	156.0	0	BX	0	22.43	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	163.0	0	BX	0	22.43	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	170.0	0	BX	0	21.87	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	172.0	0	BX	0	21.87	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	176.0	0	BX	0	21.59	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	179.0	0	BX	0	21.59	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	184.0	0	BX	0	21.21	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	191.0	0	BX	0	19.62	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	197.0	0	BX	0	18.86	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	204.0	0	BX	0	18.86	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	210.0	0	BX	0	18.38	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	220.0	0	BX	0	17.98	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	230.0	0	BX	0	17.93	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	240.0	0	BX	0	17.73	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	243.0	0	BX	0	17.58	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	250.0	0	BX	0	17.53	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	251.0	0	BX	0	17.37	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	259.0	0	BX	0	17.35	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	265.0	0	BX	0	17.07	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	278.0	0	BX	0	16.72	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	283.0	0	BX	0	16.72	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	285.0	0	BX	0	16.44	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	288.0	0	BX	0	16.34	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	311.0	0	BX	0	16.30	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	319.0	0	BX	0	15.96	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	328.0	0	BX	0	15.81	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	339.0	0	BX	0	15.45	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	343.0	0	BX	0	15.15	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	354.0	0	BX	0	14.90	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	368.0	0	BX	0	14.90	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	373.0	0	BX	0	14.75	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	402.0	0	BX	0	14.44	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	406.0	0	BX	0	14.29	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	422.0	0	BX	0	14.09	0
@1986__1970122	001	B	03/04/1970	12:00	65.2700	24.2300	0	426.0	0	BX	0	14.09	0
@2016__1994123	001	B	03/14/1994	20:40	65.0667	23.3833	0	0.0	0	BX	0	25.9	0
@2016__1994123	001	B	03/14/1994	20:40	65.0667	23.3833	0	3.0	0	BX	0	26.0	0
@2016__1994123	001	B	03/14/1994	20:40	65.0667	23.3833	0	23.0	0	BX	0	25.2	0
@2016__1994123	001	B	03/14/1994	20:40	65.0667	23.3833	0	63.0	0	BX	0	24.0	0
@2016__1994123	001	B	03/14/1994	20:40	65.0667	23.3833	0	100.0	0	BX	0	23.5	0
@2016__1994123	001	B	03/14/1994	20:40	65.0667	23.3833	0	130.0	0	BX	0	23.0	0
@2016__1994123	001	B	03/14/1994	20:40	65.0667	23.3833	0	145.0	0	BX	0	22.2	0
@2016__1994123	001	B	03/14/1994	20:40	65.0667	23.3833	0	162.0	0	BX	0	20.9	0
@2016__1994123	001	B	03/14/1994	20:40	65.0667	23.3833	0	200.0	0	BX	0	18.6	0
@2016__1994123	001	B	03/14/1994	20:40	65.0667	23.3833	0	207.0	0	BX	0	18.6	0
@2016__1994123	001	B	03/14/1994	20:40	65.0667	23.3833	0	289.0	0	BX	0	16.5	0
@2016__1994123	001	B	03/14/1994	20:40	65.0667	23.3833	0	300.0	0	BX	0	16.5	0
@2016__1994123	001	B	03/14/1994	20:40	65.0667	23.3833	0	337.0	0	BX	0	15.4	0
@2016__1994123	001	B	03/14/1994	20:40	65.0667	23.3833	0	400.0	0	BX	0	14.3	0
@2016__1994123	001	B	03/14/1994	20:40	65.0667	23.3833	0	500.0	0	BX	0	12.8	0
@2016__1994123	001	B	03/14/1994	20:40	65.0667	23.3833	0	558.0	0	BX	0	12.1	0
@2016__1994123	001	B	03/14/1994	20:40	65.0667	23.3833	0	600.0	0	BX	0	11.8	0
@2016__1994123	001	B	03/14/1994	20:40	65.0667	23.3833	0	760.0	0	BX	0	10.3	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	0.0	0	BX	0	25.7	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	1.0	0	BX	0	25.7	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	19.0	0	BX	0	25.7	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	25.0	0	BX	0	25.3	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	32.0	0	BX	0	25.0	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	39.0	0	BX	0	24.5	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	46.0	0	BX	0	24.5	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	52.0	0	BX	0	24.3	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	69.0	0	BX	0	24.0	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	74.0	0	BX	0	23.7	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	81.0	0	BX	0	23.7	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	100.0	0	BX	0	23.7	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	102.0	0	BX	0	23.6	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	121.0	0	BX	0	23.3	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	139.0	0	BX	0	22.8	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	145.0	0	BX	0	22.4	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	152.0	0	BX	0	22.2	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	159.0	0	BX	0	21.2	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	168.0	0	BX	0	20.3	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	184.0	0	BX	0	19.5	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	198.0	0	BX	0	18.7	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	200.0	0	BX	0	18.7	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	207.0	0	BX	0	18.5	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	213.0	0	BX	0	18.3	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	232.0	0	BX	0	18.1	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	249.0	0	BX	0	17.7	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	262.0	0	BX	0	17.4	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	284.0	0	BX	0	16.7	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	294.0	0	BX	0	16.5	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	300.0	0	BX	0	16.5	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	304.0	0	BX	0	16.4	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	314.0	0	BX	0	16.2	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	336.0	0	BX	0	15.8	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	383.0	0	BX	0	14.6	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	400.0	0	BX	0	14.3	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	459.0	0	BX	0	13.5	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	500.0	0	BX	0	12.9	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	505.0	0	BX	0	12.8	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	600.0	0	BX	0	11.9	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	646.0	0	BX	0	11.6	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	724.0	0	BX	0	10.8	0
@2016__1994123	002	B	03/14/1994	21:21	65.2333	23.4667	0	760.0	0	BX	0	10.4	0
@2016__1994123	003	B	03/14/1994	21:58	65.3900	23.5300	0	0.0	0	BX	0	25.5	0
@2016__1994123	003	B	03/14/1994	21:58	65.3900	23.5300	0	3.0	0	BX	0	25.5	0
@2016__1994123	003	B	03/14/1994	21:58	65.3900	23.5300	0	29.0	0	BX	0	25.1	0
@2016__1994123	003	B	03/14/1994	21:58	65.3900	23.5300	0	59.0	0	BX	0	23.9	0
@2016__1994123	003	B	03/14/1994	21:58	65.3900	23.5300	0	100.0	0	BX	0	23.5	0
@2016__1994123	003	B	03/14/1994	21:58	65.3900	23.5300	0	137.0	0	BX	0	23.1	0
@2016__1994123	003	B	03/14/1994	21:58	65.3900	23.5300	0	149.0	0	BX	0	22.5	0
@2016__1994123	003	B	03/14/1994	21:58	65.3900	23.5300	0	156.0	0	BX	0	21.1	0
@2016__1994123	003	B	03/14/1994	21:58	65.3900	23.5300	0	164.0	0	BX	0	20.8	0
@2016__1994123	003	B	03/14/1994	21:58	65.3900	23.5300	0	197.0	0	BX	0	19.0	0
@2016__1994123	003	B	03/14/1994	21:58	65.3900	23.5300	0	200.0	0	BX	0	18.9	0
@2016__1994123	003	B	03/14/1994	21:58	65.3900	23.5300	0	274.0	0	BX	0	16.9	0
@2016__1994123	003	B	03/14/1994	21:58	65.3900	23.5300	0	300.0	0	BX	0	16.5	0
@2016__1994123	003	B	03/14/1994	21:58	65.3900	23.5300	0	400.0	0	BX	0	14.2	0
@2016__1994123	003	B	03/14/1994	21:58	65.3900	23.5300	0	404.0	0	BX	0	14.1	0
@2016__1994123	003	B	03/14/1994	21:58	65.3900	23.5300	0	500.0	0	BX	0	12.8	0
@2016__1994123	003	B	03/14/1994	21:58	65.3900	23.5300	0	600.0	0	BX	0	11.7	0
@2016__1994123	003	B	03/14/1994	21:58	65.3900	23.5300	0	667.0	0	BX	0	11.2	0
@2016__1994123	003	B	03/14/1994	21:58	65.3900	23.5300	0	760.0	0	BX	0	10.3	0
@2016__1994123	004	B	03/14/1994	22:37	65.5300	23.6100	0	0.0	0	BX	0	25.3	0
@2016__1994123	004	B	03/14/1994	22:37	65.5300	23.6100	0	3.0	0	BX	0	25.4	0
@2016__1994123	004	B	03/14/1994	22:37	65.5300	23.6100	0	25.0	0	BX	0	25.2	0
@2016__1994123	004	B	03/14/1994	22:37	65.5300	23.6100	0	34.0	0	BX	0	24.8	0
@2016__1994123	004	B	03/14/1994	22:37	65.5300	23.6100	0	45.0	0	BX	0	24.3	0
@2016__1994123	004	B	03/14/1994	22:37	65.5300	23.6100	0	100.0	0	BX	0	23.6	0
@2016__1994123	004	B	03/14/1994	22:37	65.5300	23.6100	0	115.0	0	BX	0	23.5	0
@2016__1994123	004	B	03/14/1994	22:37	65.5300	23.6100	0	156.0	0	BX	0	22.6	0
@2016__1994123	004	B	03/14/1994	22:37	65.5300	23.6100	0	173.0	0	BX	0	20.4	0
@2016__1994123	004	B	03/14/1994	22:37	65.5300	23.6100	0	187.0	0	BX	0	19.6	0
@2016__1994123	004	B	03/14/1994	22:37	65.5300	23.6100	0	195.0	0	BX	0	19.1	0
@2016__1994123	004	B	03/14/1994	22:37	65.5300	23.6100	0	200.0	0	BX	0	19.0	0
@2016__1994123	004	B	03/14/1994	22:37	65.5300	23.6100	0	243.0	0	BX	0	17.8	0
@2016__1994123	004	B	03/14/1994	22:37	65.5300	23.6100	0	300.0	0	BX	0	16.2	0
@2016__1994123	004	B	03/14/1994	22:37	65.5300	23.6100	0	369.0	0	BX	0	14.9	0
@2016__1994123	004	B	03/14/1994	22:37	65.5300	23.6100	0	400.0	0	BX	0	14.1	0
@2016__1994123	004	B	03/14/1994	22:37	65.5300	23.6100	0	463.0	0	BX	0	13.2	0
@2016__1994123	004	B	03/14/1994	22:37	65.5300	23.6100	0	500.0	0	BX	0	12.8	0
@2016__1994123	004	B	03/14/1994	22:37	65.5300	23.6100	0	600.0	0	BX	0	11.8	0
@2016__1994123	004	B	03/14/1994	22:37	65.5300	23.6100	0	760.0	0	BX	0	10.5	0
@2016__1994123	005	B	03/14/1994	23:18	65.7167	23.6833	0	0.0	0	BX	0	25.1	0
@2016__1994123	005	B	03/14/1994	23:18	65.7167	23.6833	0	2.0	0	BX	0	25.2	0
@2016__1994123	005	B	03/14/1994	23:18	65.7167	23.6833	0	29.0	0	BX	0	24.5	0
@2016__1994123	005	B	03/14/1994	23:18	65.7167	23.6833	0	61.0	0	BX	0	24.0	0
@2016__1994123	005	B	03/14/1994	23:18	65.7167	23.6833	0	100.0	0	BX	0	23.6	0
@2016__1994123	005	B	03/14/1994	23:18	65.7167	23.6833	0	155.0	0	BX	0	23.1	0
@2016__1994123	005	B	03/14/1994	23:18	65.7167	23.6833	0	159.0	0	BX	0	22.0	0
@2016__1994123	005	B	03/14/1994	23:18	65.7167	23.6833	0	193.0	0	BX	0	19.7	0
@2016__1994123	005	B	03/14/1994	23:18	65.7167	23.6833	0	200.0	0	BX	0	19.7	0
@2016__1994123	005	B	03/14/1994	23:18	65.7167	23.6833	0	213.0	0	BX	0	19.0	0
@2016__1994123	005	B	03/14/1994	23:18	65.7167	23.6833	0	230.0	0	BX	0	18.1	0
@2016__1994123	005	B	03/14/1994	23:18	65.7167	23.6833	0	300.0	0	BX	0	16.2	0
@2016__1994123	005	B	03/14/1994	23:18	65.7167	23.6833	0	309.0	0	BX	0	16.1	0
@2016__1994123	005	B	03/14/1994	23:18	65.7167	23.6833	0	389.0	0	BX	0	14.3	0
@2016__1994123	005	B	03/14/1994	23:18	65.7167	23.6833	0	400.0	0	BX	0	14.1	0
@2016__1994123	005	B	03/14/1994	23:18	65.7167	23.6833	0	500.0	0	BX	0	12.9	0
@2016__1994123	005	B	03/14/1994	23:18	65.7167	23.6833	0	600.0	0	BX	0	11.5	0
@2016__1994123	005	B	03/14/1994	23:18	65.7167	23.6833	0	632.0	0	BX	0	11.3	0
@2016__1994123	005	B	03/14/1994	23:18	65.7167	23.6833	0	760.0	0	BX	0	10.3	0
@2016__1994123	006	B	03/14/1994	23:57	65.8833	23.7667	0	0.0	0	BX	0	25.4	0
@2016__1994123	006	B	03/14/1994	23:57	65.8833	23.7667	0	2.0	0	BX	0	25.4	0
@2016__1994123	006	B	03/14/1994	23:57	65.8833	23.7667	0	50.0	0	BX	0	24.3	0
@2016__1994123	006	B	03/14/1994	23:57	65.8833	23.7667	0	88.0	0	BX	0	23.5	0
@2016__1994123	006	B	03/14/1994	23:57	65.8833	23.7667	0	100.0	0	BX	0	23.4	0
@2016__1994123	006	B	03/14/1994	23:57	65.8833	23.7667	0	129.0	0	BX	0	23.2	0
@2016__1994123	006	B	03/14/1994	23:57	65.8833	23.7667	0	147.0	0	BX	0	21.9	0
@2016__1994123	006	B	03/14/1994	23:57	65.8833	23.7667	0	200.0	0	BX	0	19.2	0
@2016__1994123	006	B	03/14/1994	23:57	65.8833	23.7667	0	201.0	0	BX	0	19.2	0
@2016__1994123	006	B	03/14/1994	23:57	65.8833	23.7667	0	218.0	0	BX	0	18.5	0
@2016__1994123	006	B	03/14/1994	23:57	65.8833	23.7667	0	233.0	0	BX	0	17.7	0
@2016__1994123	006	B	03/14/1994	23:57	65.8833	23.7667	0	300.0	0	BX	0	15.9	0
@2016__1994123	006	B	03/14/1994	23:57	65.8833	23.7667	0	373.0	0	BX	0	14.2	0
@2016__1994123	006	B	03/14/1994	23:57	65.8833	23.7667	0	400.0	0	BX	0	14.0	0
@2016__1994123	006	B	03/14/1994	23:57	65.8833	23.7667	0	500.0	0	BX	0	12.6	0
@2016__1994123	006	B	03/14/1994	23:57	65.8833	23.7667	0	600.0	0	BX	0	11.6	0
@2016__1994123	006	B	03/14/1994	23:57	65.8833	23.7667	0	673.0	0	BX	0	11.1	0
@2016__1994123	007	B	03/15/1994	00:43	66.0600	23.8600	0	0.0	0	BX	0	25.5	0
@2016__1994123	007	B	03/15/1994	00:43	66.0600	23.8600	0	2.0	0	BX	0	25.3	0
@2016__1994123	007	B	03/15/1994	00:43	66.0600	23.8600	0	43.0	0	BX	0	24.4	0
@2016__1994123	007	B	03/15/1994	00:43	66.0600	23.8600	0	54.0	0	BX	0	24.0	0
@2016__1994123	007	B	03/15/1994	00:43	66.0600	23.8600	0	100.0	0	BX	0	23.4	0
@2016__1994123	007	B	03/15/1994	00:43	66.0600	23.8600	0	144.0	0	BX	0	22.8	0
@2016__1994123	007	B	03/15/1994	00:43	66.0600	23.8600	0	157.0	0	BX	0	21.5	0
@2016__1994123	007	B	03/15/1994	00:43	66.0600	23.8600	0	200.0	0	BX	0	19.1	0
@2016__1994123	007	B	03/15/1994	00:43	66.0600	23.8600	0	206.0	0	BX	0	19.1	0
@2016__1994123	007	B	03/15/1994	00:43	66.0600	23.8600	0	226.0	0	BX	0	17.8	0
@2016__1994123	007	B	03/15/1994	00:43	66.0600	23.8600	0	242.0	0	BX	0	17.1	0
@2016__1994123	007	B	03/15/1994	00:43	66.0600	23.8600	0	247.0	0	BX	0	16.4	0
@2016__1994123	007	B	03/15/1994	00:43	66.0600	23.8600	0	248.0	0	BX	0	16.4	0
@2016__1994123	008	B	03/15/1994	01:18	66.1800	23.9500	0	0.0	0	BX	0	25.6	0
@2016__1994123	008	B	03/15/1994	01:18	66.1800	23.9500	0	3.0	0	BX	0	25.6	0
@2016__1994123	008	B	03/15/1994	01:18	66.1800	23.9500	0	30.0	0	BX	0	25.2	0
@2016__1994123	008	B	03/15/1994	01:18	66.1800	23.9500	0	47.0	0	BX	0	24.8	0
@2016__1994123	008	B	03/15/1994	01:18	66.1800	23.9500	0	100.0	0	BX	0	24.0	0
@2016__1994123	008	B	03/15/1994	01:18	66.1800	23.9500	0	109.0	0	BX	0	23.7	0
@2016__1994123	008	B	03/15/1994	01:18	66.1800	23.9500	0	112.0	0	BX	0	23.6	0
@2016__1994123	009	B	03/15/1994	02:37	66.3300	24.1300	0	0.0	0	BX	0	25.3	0
@2016__1994123	009	B	03/15/1994	02:37	66.3300	24.1300	0	2.0	0	BX	0	25.3	0
@2016__1994123	009	B	03/15/1994	02:37	66.3300	24.1300	0	17.0	0	BX	0	25.3	0
@2016__1994123	009	B	03/15/1994	02:37	66.3300	24.1300	0	41.0	0	BX	0	24.8	0
@2016__1994123	009	B	03/15/1994	02:37	66.3300	24.1300	0	47.0	0	BX	0	24.3	0
@2016__1994123	009	B	03/15/1994	02:37	66.3300	24.1300	0	66.0	0	BX	0	24.0	0
@2016__1994123	009	B	03/15/1994	02:37	66.3300	24.1300	0	81.0	0	BX	0	23.6	0
@2016__1994123	009	B	03/15/1994	02:37	66.3300	24.1300	0	86.0	0	BX	0	23.3	0
@2016__1994123	009	B	03/15/1994	02:37	66.3300	24.1300	0	100.0	0	BX	0	23.3	0
@2016__1994123	009	B	03/15/1994	02:37	66.3300	24.1300	0	200.0	0	BX	0	23.4	0
@2016__1994123	009	B	03/15/1994	02:37	66.3300	24.1300	0	280.0	0	BX	0	23.4	0
@2016__1994123	010	B	03/15/1994	03:37	66.3400	24.3100	0	0.0	0	BX	0	25.0	0
@2016__1994123	010	B	03/15/1994	03:37	66.3400	24.3100	0	1.0	0	BX	0	25.0	0
@2016__1994123	010	B	03/15/1994	03:37	66.3400	24.3100	0	28.0	0	BX	0	24.8	0
@2016__1994123	010	B	03/15/1994	03:37	66.3400	24.3100	0	39.0	0	BX	0	24.4	0
@2016__1994123	010	B	03/15/1994	03:37	66.3400	24.3100	0	46.0	0	BX	0	24.0	0
@2016__1994123	010	B	03/15/1994	03:37	66.3400	24.3100	0	68.0	0	BX	0	23.8	0
@2016__1994123	010	B	03/15/1994	03:37	66.3400	24.3100	0	72.0	0	BX	0	23.5	0
@2016__1994123	010	B	03/15/1994	03:37	66.3400	24.3100	0	82.0	0	BX	0	23.4	0
@2016__1994123	010	B	03/15/1994	03:37	66.3400	24.3100	0	85.0	0	BX	0	23.1	0
@2016__1994123	010	B	03/15/1994	03:37	66.3400	24.3100	0	86.0	0	BX	0	22.8	0
@2016__1994123	010	B	03/15/1994	03:37	66.3400	24.3100	0	87.0	0	BX	0	22.8	0
@2016__1994123	011	B	03/15/1994	04:31	66.3300	24.4600	0	0.0	0	BX	0	24.8	0
@2016__1994123	011	B	03/15/1994	04:31	66.3300	24.4600	0	1.0	0	BX	0	24.7	0
@2016__1994123	011	B	03/15/1994	04:31	66.3300	24.4600	0	19.0	0	BX	0	24.5	0
@2016__1994123	011	B	03/15/1994	04:31	66.3300	24.4600	0	21.0	0	BX	0	24.4	0
@2016__1994123	011	B	03/15/1994	04:31	66.3300	24.4600	0	25.0	0	BX	0	24.0	0
@2016__1994123	011	B	03/15/1994	04:31	66.3300	24.4600	0	50.0	0	BX	0	23.5	0
@2016__1994123	011	B	03/15/1994	04:31	66.3300	24.4600	0	63.0	0	BX	0	22.9	0
@2016__1994123	011	B	03/15/1994	04:31	66.3300	24.4600	0	67.0	0	BX	0	22.7	0
@2016__1994123	012	B	03/15/1994	05:34	66.3300	24.6500	0	0.0	0	BX	0	24.7	0
@2016__1994123	012	B	03/15/1994	05:34	66.3300	24.6500	0	3.0	0	BX	0	24.7	0
@2016__1994123	012	B	03/15/1994	05:34	66.3300	24.6500	0	24.0	0	BX	0	24.4	0
@2016__1994123	012	B	03/15/1994	05:34	66.3300	24.6500	0	38.0	0	BX	0	24.0	0
@2016__1994123	012	B	03/15/1994	05:34	66.3300	24.6500	0	61.0	0	BX	0	23.8	0
@2016__1994123	012	B	03/15/1994	05:34	66.3300	24.6500	0	67.0	0	BX	0	23.6	0
@2016__1994123	013	B	03/15/1994	06:28	66.3300	24.8000	0	0.0	0	BX	0	25.0	0
@2016__1994123	013	B	03/15/1994	06:28	66.3300	24.8000	0	1.0	0	BX	0	24.9	0
@2016__1994123	013	B	03/15/1994	06:28	66.3300	24.8000	0	13.0	0	BX	0	24.6	0
@2016__1994123	013	B	03/15/1994	06:28	66.3300	24.8000	0	26.0	0	BX	0	24.3	0
@2016__1994123	013	B	03/15/1994	06:28	66.3300	24.8000	0	52.0	0	BX	0	23.8	0
@2016__1994123	013	B	03/15/1994	06:28	66.3300	24.8000	0	60.0	0	BX	0	23.5	0
@2016__1994123	013	B	03/15/1994	06:28	66.3300	24.8000	0	63.0	0	BX	0	23.0	0
@2016__1994123	013	B	03/15/1994	06:28	66.3300	24.8000	0	72.0	0	BX	0	22.9	0
@2016__1994123	014	B	03/15/1994	07:24	66.3300	24.9800	0	0.0	0	BX	0	24.7	0
@2016__1994123	014	B	03/15/1994	07:24	66.3300	24.9800	0	3.0	0	BX	0	24.7	0
@2016__1994123	014	B	03/15/1994	07:24	66.3300	24.9800	0	28.0	0	BX	0	24.3	0
@2016__1994123	014	B	03/15/1994	07:24	66.3300	24.9800	0	50.0	0	BX	0	23.7	0
@2016__1994123	014	B	03/15/1994	07:24	66.3300	24.9800	0	58.0	0	BX	0	23.3	0
@2016__1994123	014	B	03/15/1994	07:24	66.3300	24.9800	0	59.0	0	BX	0	23.2	0
@2016__1994123	015	B	03/15/1994	11:04	66.1600	24.9800	0	0.0	0	BX	0	25.3	0
@2016__1994123	015	B	03/15/1994	11:04	66.1600	24.9800	0	3.0	0	BX	0	24.9	0
@2016__1994123	015	B	03/15/1994	11:04	66.1600	24.9800	0	6.0	0	BX	0	24.6	0
@2016__1994123	015	B	03/15/1994	11:04	66.1600	24.9800	0	29.0	0	BX	0	24.4	0
@2016__1994123	015	B	03/15/1994	11:04	66.1600	24.9800	0	33.0	0	BX	0	24.1	0
@2016__1994123	015	B	03/15/1994	11:04	66.1600	24.9800	0	58.0	0	BX	0	23.6	0
@2016__1994123	015	B	03/15/1994	11:04	66.1600	24.9800	0	75.0	0	BX	0	23.3	0
@2016__1994123	015	B	03/15/1994	11:04	66.1600	24.9800	0	87.0	0	BX	0	23.1	0
@2016__1994123	015	B	03/15/1994	11:04	66.1600	24.9800	0	90.0	0	BX	0	23.0	0
@2016__1994123	016	B	03/15/1994	12:06	66.1500	24.8100	0	0.0	0	BX	0	25.5	0
@2016__1994123	016	B	03/15/1994	12:06	66.1500	24.8100	0	3.0	0	BX	0	25.2	0
@2016__1994123	016	B	03/15/1994	12:06	66.1500	24.8100	0	20.0	0	BX	0	24.5	0
@2016__1994123	016	B	03/15/1994	12:06	66.1500	24.8100	0	77.0	0	BX	0	23.5	0
@2016__1994123	016	B	03/15/1994	12:06	66.1500	24.8100	0	100.0	0	BX	0	23.3	0
@2016__1994123	016	B	03/15/1994	12:06	66.1500	24.8100	0	108.0	0	BX	0	23.3	0
@2016__1994123	017	B	03/15/1994	13:06	66.1600	24.6500	0	0.0	0	BX	0	25.2	0
@2016__1994123	017	B	03/15/1994	13:06	66.1600	24.6500	0	3.0	0	BX	0	25.2	0
@2016__1994123	017	B	03/15/1994	13:06	66.1600	24.6500	0	8.0	0	BX	0	25.0	0
@2016__1994123	017	B	03/15/1994	13:06	66.1600	24.6500	0	11.0	0	BX	0	24.8	0
@2016__1994123	017	B	03/15/1994	13:06	66.1600	24.6500	0	70.0	0	BX	0	24.3	0
@2016__1994123	017	B	03/15/1994	13:06	66.1600	24.6500	0	87.0	0	BX	0	24.0	0
@2016__1994123	017	B	03/15/1994	13:06	66.1600	24.6500	0	100.0	0	BX	0	23.2	0
@2016__1994123	018	B	03/15/1994	14:03	66.1600	24.4800	0	0.0	0	BX	0	25.1	0
@2016__1994123	018	B	03/15/1994	14:03	66.1600	24.4800	0	3.0	0	BX	0	25.2	0
@2016__1994123	018	B	03/15/1994	14:03	66.1600	24.4800	0	47.0	0	BX	0	24.7	0
@2016__1994123	018	B	03/15/1994	14:03	66.1600	24.4800	0	68.0	0	BX	0	24.1	0
@2016__1994123	018	B	03/15/1994	14:03	66.1600	24.4800	0	85.0	0	BX	0	23.4	0
@2016__1994123	019	B	03/15/1994	15:00	66.1600	24.3100	0	0.0	0	BX	0	25.8	0
@2016__1994123	019	B	03/15/1994	15:00	66.1600	24.3100	0	2.0	0	BX	0	25.9	0
@2016__1994123	019	B	03/15/1994	15:00	66.1600	24.3100	0	12.0	0	BX	0	25.7	0
@2016__1994123	019	B	03/15/1994	15:00	66.1600	24.3100	0	28.0	0	BX	0	25.3	0
@2016__1994123	019	B	03/15/1994	15:00	66.1600	24.3100	0	35.0	0	BX	0	24.5	0
@2016__1994123	019	B	03/15/1994	15:00	66.1600	24.3100	0	46.0	0	BX	0	24.8	0
@2016__1994123	019	B	03/15/1994	15:00	66.1600	24.3100	0	66.0	0	BX	0	24.6	0
@2016__1994123	019	B	03/15/1994	15:00	66.1600	24.3100	0	77.0	0	BX	0	24.3	0
@2016__1994123	019	B	03/15/1994	15:00	66.1600	24.3100	0	81.0	0	BX	0	23.9	0
@2016__1994123	019	B	03/15/1994	15:00	66.1600	24.3100	0	85.0	0	BX	0	23.7	0
@2016__1994123	020	B	03/15/1994	15:52	66.1600	24.1600	0	0.0	0	BX	0	26.0	0
@2016__1994123	020	B	03/15/1994	15:52	66.1600	24.1600	0	3.0	0	BX	0	26.0	0
@2016__1994123	020	B	03/15/1994	15:52	66.1600	24.1600	0	20.0	0	BX	0	25.6	0
@2016__1994123	020	B	03/15/1994	15:52	66.1600	24.1600	0	46.0	0	BX	0	24.6	0
@2016__1994123	020	B	03/15/1994	15:52	66.1600	24.1600	0	100.0	0	BX	0	24.0	0
@2016__1994123	021	B	03/15/1994	16:58	66.0600	24.0500	0	0.0	0	BX	0	25.6	0
@2016__1994123	021	B	03/15/1994	16:58	66.0600	24.0500	0	3.0	0	BX	0	25.7	0
@2016__1994123	021	B	03/15/1994	16:58	66.0600	24.0500	0	9.0	0	BX	0	25.5	0
@2016__1994123	021	B	03/15/1994	16:58	66.0600	24.0500	0	16.0	0	BX	0	25.1	0
@2016__1994123	021	B	03/15/1994	16:58	66.0600	24.0500	0	31.0	0	BX	0	24.9	0
@2016__1994123	021	B	03/15/1994	16:58	66.0600	24.0500	0	46.0	0	BX	0	24.5	0
@2016__1994123	021	B	03/15/1994	16:58	66.0600	24.0500	0	66.0	0	BX	0	24.1	0
@2016__1994123	021	B	03/15/1994	16:58	66.0600	24.0500	0	100.0	0	BX	0	23.8	0
@2016__1994123	021	B	03/15/1994	16:58	66.0600	24.0500	0	105.0	0	BX	0	23.7	0
@2016__1994123	021	B	03/15/1994	16:58	66.0600	24.0500	0	118.0	0	BX	0	23.5	0
@2016__1994123	021	B	03/15/1994	16:58	66.0600	24.0500	0	134.0	0	BX	0	23.2	0
@2016__1994123	021	B	03/15/1994	16:58	66.0600	24.0500	0	146.0	0	BX	0	22.6	0
@2016__1994123	021	B	03/15/1994	16:58	66.0600	24.0500	0	151.0	0	BX	0	22.4	0
@2016__1994123	021	B	03/15/1994	16:58	66.0600	24.0500	0	155.0	0	BX	0	22.3	0
@2016__1994123	022	B	03/15/1994	18:00	65.9800	24.1100	0	0.0	0	BX	0	25.2	0
@2016__1994123	022	B	03/15/1994	18:00	65.9800	24.1100	0	2.0	0	BX	0	25.3	0
@2016__1994123	022	B	03/15/1994	18:00	65.9800	24.1100	0	83.0	0	BX	0	23.9	0
@2016__1994123	022	B	03/15/1994	18:00	65.9800	24.1100	0	100.0	0	BX	0	23.6	0
@2016__1994123	022	B	03/15/1994	18:00	65.9800	24.1100	0	141.0	0	BX	0	23.0	0
@2016__1994123	022	B	03/15/1994	18:00	65.9800	24.1100	0	159.0	0	BX	0	22.1	0
@2016__1994123	022	B	03/15/1994	18:00	65.9800	24.1100	0	180.0	0	BX	0	20.7	0
@2016__1994123	023	B	03/15/1994	19:00	66.0000	24.2800	0	0.0	0	BX	0	25.8	0
@2016__1994123	023	B	03/15/1994	19:00	66.0000	24.2800	0	2.0	0	BX	0	25.8	0
@2016__1994123	023	B	03/15/1994	19:00	66.0000	24.2800	0	24.0	0	BX	0	25.8	0
@2016__1994123	023	B	03/15/1994	19:00	66.0000	24.2800	0	38.0	0	BX	0	25.5	0
@2016__1994123	023	B	03/15/1994	19:00	66.0000	24.2800	0	71.0	0	BX	0	24.7	0
@2016__1994123	023	B	03/15/1994	19:00	66.0000	24.2800	0	84.0	0	BX	0	24.1	0
@2016__1994123	023	B	03/15/1994	19:00	66.0000	24.2800	0	87.0	0	BX	0	23.8	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	0.0	0	BX	0	25.5	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	2.0	0	BX	0	25.5	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	3.0	0	BX	0	25.5	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	4.0	0	BX	0	25.5	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	5.0	0	BX	0	25.5	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	6.0	0	BX	0	25.5	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	7.0	0	BX	0	25.5	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	8.0	0	BX	0	25.5	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	9.0	0	BX	0	25.5	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	10.0	0	BX	0	25.5	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	11.0	0	BX	0	25.5	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	12.0	0	BX	0	25.5	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	13.0	0	BX	0	25.5	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	14.0	0	BX	0	25.5	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	15.0	0	BX	0	25.5	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	16.0	0	BX	0	25.5	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	17.0	0	BX	0	25.5	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	18.0	0	BX	0	25.5	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	19.0	0	BX	0	25.4	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	20.0	0	BX	0	25.4	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	21.0	0	BX	0	25.4	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	22.0	0	BX	0	25.3	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	23.0	0	BX	0	25.3	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	24.0	0	BX	0	25.2	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	25.0	0	BX	0	25.1	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	26.0	0	BX	0	25.1	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	27.0	0	BX	0	25.1	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	28.0	0	BX	0	25.1	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	29.0	0	BX	0	25.0	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	30.0	0	BX	0	25.0	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	31.0	0	BX	0	24.9	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	32.0	0	BX	0	24.8	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	33.0	0	BX	0	24.8	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	34.0	0	BX	0	24.6	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	35.0	0	BX	0	24.6	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	36.0	0	BX	0	24.7	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	37.0	0	BX	0	24.7	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	38.0	0	BX	0	24.7	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	39.0	0	BX	0	24.7	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	40.0	0	BX	0	24.7	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	41.0	0	BX	0	24.6	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	42.0	0	BX	0	24.5	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	43.0	0	BX	0	24.5	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	44.0	0	BX	0	24.5	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	45.0	0	BX	0	24.4	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	46.0	0	BX	0	24.4	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	47.0	0	BX	0	24.4	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	48.0	0	BX	0	24.3	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	49.0	0	BX	0	24.3	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	50.0	0	BX	0	24.3	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	51.0	0	BX	0	24.3	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	52.0	0	BX	0	24.3	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	53.0	0	BX	0	24.2	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	54.0	0	BX	0	24.2	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	55.0	0	BX	0	24.2	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	56.0	0	BX	0	24.2	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	57.0	0	BX	0	24.2	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	58.0	0	BX	0	24.1	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	59.0	0	BX	0	24.1	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	60.0	0	BX	0	24.1	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	61.0	0	BX	0	24.1	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	62.0	0	BX	0	24.1	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	63.0	0	BX	0	24.1	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	64.0	0	BX	0	24.0	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	65.0	0	BX	0	24.0	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	66.0	0	BX	0	24.0	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	67.0	0	BX	0	24.0	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	68.0	0	BX	0	24.0	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	69.0	0	BX	0	24.0	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	70.0	0	BX	0	23.9	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	71.0	0	BX	0	23.9	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	72.0	0	BX	0	23.9	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	73.0	0	BX	0	23.8	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	74.0	0	BX	0	23.8	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	75.0	0	BX	0	23.8	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	76.0	0	BX	0	23.8	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	77.0	0	BX	0	23.8	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	78.0	0	BX	0	23.8	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	79.0	0	BX	0	23.8	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	80.0	0	BX	0	23.8	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	81.0	0	BX	0	23.8	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	82.0	0	BX	0	23.8	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	83.0	0	BX	0	23.8	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	84.0	0	BX	0	23.8	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	85.0	0	BX	0	23.8	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	86.0	0	BX	0	23.8	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	87.0	0	BX	0	23.8	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	88.0	0	BX	0	23.8	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	89.0	0	BX	0	23.8	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	90.0	0	BX	0	23.8	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	91.0	0	BX	0	23.8	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	92.0	0	BX	0	23.8	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	93.0	0	BX	0	23.8	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	94.0	0	BX	0	23.8	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	95.0	0	BX	0	23.8	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	96.0	0	BX	0	23.8	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	97.0	0	BX	0	23.8	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	98.0	0	BX	0	23.8	0
@2016__1994123	024	B	03/15/1994	19:55	66.0000	24.4300	0	99.0	0	BX	0	23.8	0
@2016__1994123	025	B	03/15/1994	20:55	66.0000	24.5900	0	0.0	0	BX	0	24.9	0
@2016__1994123	025	B	03/15/1994	20:55	66.0000	24.5900	0	3.0	0	BX	0	24.9	0
@2016__1994123	025	B	03/15/1994	20:55	66.0000	24.5900	0	15.0	0	BX	0	24.7	0
@2016__1994123	025	B	03/15/1994	20:55	66.0000	24.5900	0	30.0	0	BX	0	24.5	0
@2016__1994123	025	B	03/15/1994	20:55	66.0000	24.5900	0	43.0	0	BX	0	24.3	0
@2016__1994123	025	B	03/15/1994	20:55	66.0000	24.5900	0	100.0	0	BX	0	23.6	0
@2016__1994123	025	B	03/15/1994	20:55	66.0000	24.5900	0	106.0	0	BX	0	23.5	0
@2016__1994123	025	B	03/15/1994	20:55	66.0000	24.5900	0	118.0	0	BX	0	23.2	0
@2016__1994123	025	B	03/15/1994	20:55	66.0000	24.5900	0	134.0	0	BX	0	23.1	0
@2016__1994123	025	B	03/15/1994	20:55	66.0000	24.5900	0	145.0	0	BX	0	23.0	0
@2016__1994123	025	B	03/15/1994	20:55	66.0000	24.5900	0	169.0	0	BX	0	22.8	0
@2016__1994123	025	B	03/15/1994	20:55	66.0000	24.5900	0	173.0	0	BX	0	22.4	0
@2016__1994123	025	B	03/15/1994	20:55	66.0000	24.5900	0	175.0	0	BX	0	22.1	0
@2016__1994123	025	B	03/15/1994	20:55	66.0000	24.5900	0	178.0	0	BX	0	22.1	0
@2016__1994123	025	B	03/15/1994	20:55	66.0000	24.5900	0	180.0	0	BX	0	21.4	0
@2016__1994123	025	B	03/15/1994	20:55	66.0000	24.5900	0	181.0	0	BX	0	21.2	0
@2016__1994123	025	B	03/15/1994	20:55	66.0000	24.5900	0	184.0	0	BX	0	20.0	0
@2016__1994123	025	B	03/15/1994	20:55	66.0000	24.5900	0	187.0	0	BX	0	19.1	0
@2016__1994123	025	B	03/15/1994	20:55	66.0000	24.5900	0	197.0	0	BX	0	18.4	0
@2016__1994123	025	B	03/15/1994	20:55	66.0000	24.5900	0	200.0	0	BX	0	18.2	0
@2016__1994123	025	B	03/15/1994	20:55	66.0000	24.5900	0	214.0	0	BX	0	17.6	0
@2016__1994123	025	B	03/15/1994	20:55	66.0000	24.5900	0	218.0	0	BX	0	17.1	0
@2016__1994123	025	B	03/15/1994	20:55	66.0000	24.5900	0	223.0	0	BX	0	16.9	0
@2016__1994123	025	B	03/15/1994	20:55	66.0000	24.5900	0	233.0	0	BX	0	16.5	0
@2016__1994123	025	B	03/15/1994	20:55	66.0000	24.5900	0	247.0	0	BX	0	16.3	0
@2016__1994123	025	B	03/15/1994	20:55	66.0000	24.5900	0	254.0	0	BX	0	16.0	0
@2016__1994123	025	B	03/15/1994	20:55	66.0000	24.5900	0	256.0	0	BX	0	15.9	0
@2016__1994123	026	B	03/15/1994	23:10	66.0000	24.9300	0	0.0	0	BX	0	24.4	0
@2016__1994123	026	B	03/15/1994	23:10	66.0000	24.9300	0	1.0	0	BX	0	24.4	0
@2016__1994123	026	B	03/15/1994	23:10	66.0000	24.9300	0	25.0	0	BX	0	24.4	0
@2016__1994123	026	B	03/15/1994	23:10	66.0000	24.9300	0	48.0	0	BX	0	23.9	0
@2016__1994123	026	B	03/15/1994	23:10	66.0000	24.9300	0	87.0	0	BX	0	23.5	0
@2016__1994123	026	B	03/15/1994	23:10	66.0000	24.9300	0	100.0	0	BX	0	23.3	0
@2016__1994123	026	B	03/15/1994	23:10	66.0000	24.9300	0	139.0	0	BX	0	23.0	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	0.0	0	BX	0	24.6	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	2.0	0	BX	0	24.6	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	6.0	0	BX	0	24.6	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	12.0	0	BX	0	24.2	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	19.0	0	BX	0	24.0	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	32.0	0	BX	0	23.7	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	100.0	0	BX	0	23.5	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	104.0	0	BX	0	23.5	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	123.0	0	BX	0	23.3	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	153.0	0	BX	0	23.1	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	166.0	0	BX	0	22.9	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	181.0	0	BX	0	22.9	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	200.0	0	BX	0	22.7	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	202.0	0	BX	0	22.6	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	206.0	0	BX	0	22.5	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	208.0	0	BX	0	21.7	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	211.0	0	BX	0	21.3	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	212.0	0	BX	0	21.1	
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	214.0	0	BX	0	17.8	
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	218.0	0	BX	0	17.6	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	228.0	0	BX	0	16.9	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	262.0	0	BX	0	16.2	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	279.0	0	BX	0	16.1	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	300.0	0	BX	0	15.7	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	314.0	0	BX	0	15.4	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	388.0	0	BX	0	14.4	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	400.0	0	BX	0	14.2	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	459.0	0	BX	0	13.6	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	500.0	0	BX	0	13.1	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	543.0	0	BX	0	12.7	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	558.0	0	BX	0	12.4	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	580.0	0	BX	0	12.1	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	587.0	0	BX	0	11.8	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	600.0	0	BX	0	11.6	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	601.0	0	BX	0	11.6	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	605.0	0	BX	0	11.4	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	606.0	0	BX	0	11.7	0
@2016__1994123	027	B	03/16/1994	02:48	65.8167	24.9000	0	650.0	0	BX	0	11.7	0
@2016__1994123	028	B	03/16/1994	03:58	65.8300	24.7500	0	0.0	0	BX	0	24.6	0
@2016__1994123	028	B	03/16/1994	03:58	65.8300	24.7500	0	1.0	0	BX	0	24.6	0
@2016__1994123	028	B	03/16/1994	03:58	65.8300	24.7500	0	100.0	0	BX	0	23.3	0
@2016__1994123	028	B	03/16/1994	03:58	65.8300	24.7500	0	138.0	0	BX	0	23.0	0
@2016__1994123	028	B	03/16/1994	03:58	65.8300	24.7500	0	169.0	0	BX	0	22.5	0
@2016__1994123	028	B	03/16/1994	03:58	65.8300	24.7500	0	187.0	0	BX	0	21.1	0
@2016__1994123	028	B	03/16/1994	03:58	65.8300	24.7500	0	193.0	0	BX	0	21.5	0
@2016__1994123	028	B	03/16/1994	03:58	65.8300	24.7500	0	197.0	0	BX	0	20.7	0
@2016__1994123	028	B	03/16/1994	03:58	65.8300	24.7500	0	200.0	0	BX	0	20.7	0
@2016__1994123	028	B	03/16/1994	03:58	65.8300	24.7500	0	207.0	0	BX	0	20.2	0
@2016__1994123	028	B	03/16/1994	03:58	65.8300	24.7500	0	225.0	0	BX	0	17.9	0
@2016__1994123	028	B	03/16/1994	03:58	65.8300	24.7500	0	300.0	0	BX	0	16.2	0
@2016__1994123	028	B	03/16/1994	03:58	65.8300	24.7500	0	301.0	0	BX	0	16.2	0
@2016__1994123	028	B	03/16/1994	03:58	65.8300	24.7500	0	359.0	0	BX	0	15.0	0
@2016__1994123	028	B	03/16/1994	03:58	65.8300	24.7500	0	400.0	0	BX	0	14.1	0
@2016__1994123	028	B	03/16/1994	03:58	65.8300	24.7500	0	500.0	0	BX	0	13.0	0
@2016__1994123	028	B	03/16/1994	03:58	65.8300	24.7500	0	536.0	0	BX	0	12.6	0
@2016__1994123	028	B	03/16/1994	03:58	65.8300	24.7500	0	600.0	0	BX	0	11.9	0
@2016__1994123	028	B	03/16/1994	03:58	65.8300	24.7500	0	760.0	0	BX	0	10.3	0
@2016__1994123	029	B	03/16/1994	05:46	65.8300	24.5800	0	0.0	0	BX	0	24.8	0
@2016__1994123	029	B	03/16/1994	05:46	65.8300	24.5800	0	2.0	0	BX	0	24.7	0
@2016__1994123	029	B	03/16/1994	05:46	65.8300	24.5800	0	84.0	0	BX	0	23.6	0
@2016__1994123	029	B	03/16/1994	05:46	65.8300	24.5800	0	100.0	0	BX	0	23.2	0
@2016__1994123	029	B	03/16/1994	05:46	65.8300	24.5800	0	159.0	0	BX	0	21.6	0
@2016__1994123	029	B	03/16/1994	05:46	65.8300	24.5800	0	176.0	0	BX	0	20.6	0
@2016__1994123	029	B	03/16/1994	05:46	65.8300	24.5800	0	188.0	0	BX	0	19.8	0
@2016__1994123	029	B	03/16/1994	05:46	65.8300	24.5800	0	200.0	0	BX	0	19.3	0
@2016__1994123	029	B	03/16/1994	05:46	65.8300	24.5800	0	240.0	0	BX	0	17.3	0
@2016__1994123	029	B	03/16/1994	05:46	65.8300	24.5800	0	300.0	0	BX	0	16.1	0
@2016__1994123	029	B	03/16/1994	05:46	65.8300	24.5800	0	385.0	0	BX	0	14.3	0
@2016__1994123	029	B	03/16/1994	05:46	65.8300	24.5800	0	400.0	0	BX	0	14.1	0
@2016__1994123	029	B	03/16/1994	05:46	65.8300	24.5800	0	500.0	0	BX	0	12.8	0
@2016__1994123	029	B	03/16/1994	05:46	65.8300	24.5800	0	600.0	0	BX	0	11.6	0
@2016__1994123	029	B	03/16/1994	05:46	65.8300	24.5800	0	672.0	0	BX	0	10.9	0
@2016__1994123	029	B	03/16/1994	05:46	65.8300	24.5800	0	760.0	0	BX	0	10.4	0
@2016__1994123	030	B	03/16/1994	07:06	65.8333	24.4167	0	0.0	0	BX	0	26.3	0
@2016__1994123	030	B	03/16/1994	07:06	65.8333	24.4167	0	3.0	0	BX	0	25.6	0
@2016__1994123	030	B	03/16/1994	07:06	65.8333	24.4167	0	7.0	0	BX	0	24.8	0
@2016__1994123	030	B	03/16/1994	07:06	65.8333	24.4167	0	100.0	0	BX	0	23.3	0
@2016__1994123	030	B	03/16/1994	07:06	65.8333	24.4167	0	125.0	0	BX	0	23.2	0
@2016__1994123	030	B	03/16/1994	07:06	65.8333	24.4167	0	174.0	0	BX	0	22.6	0
@2016__1994123	030	B	03/16/1994	07:06	65.8333	24.4167	0	178.0	0	BX	0	22.1	0
@2016__1994123	030	B	03/16/1994	07:06	65.8333	24.4167	0	188.0	0	BX	0	19.7	0
@2016__1994123	030	B	03/16/1994	07:06	65.8333	24.4167	0	199.0	0	BX	0	19.1	0
@2016__1994123	030	B	03/16/1994	07:06	65.8333	24.4167	0	200.0	0	BX	0	18.9	0
@2016__1994123	030	B	03/16/1994	07:06	65.8333	24.4167	0	209.0	0	BX	0	18.3	0
@2016__1994123	030	B	03/16/1994	07:06	65.8333	24.4167	0	242.0	0	BX	0	17.5	0
@2016__1994123	030	B	03/16/1994	07:06	65.8333	24.4167	0	243.0	0	BX	0	17.2	0
@2016__1994123	031	B	03/16/1994	08:10	65.8300	24.2500	0	0.0	0	BX	0	26.4	0
@2016__1994123	031	B	03/16/1994	08:10	65.8300	24.2500	0	3.0	0	BX	0	26.3	0
@2016__1994123	031	B	03/16/1994	08:10	65.8300	24.2500	0	21.0	0	BX	0	25.7	0
@2016__1994123	031	B	03/16/1994	08:10	65.8300	24.2500	0	93.0	0	BX	0	23.5	0
@2016__1994123	031	B	03/16/1994	08:10	65.8300	24.2500	0	100.0	0	BX	0	23.3	0
@2016__1994123	031	B	03/16/1994	08:10	65.8300	24.2500	0	145.0	0	BX	0	21.8	0
@2016__1994123	031	B	03/16/1994	08:10	65.8300	24.2500	0	190.0	0	BX	0	19.8	0
@2016__1994123	031	B	03/16/1994	08:10	65.8300	24.2500	0	200.0	0	BX	0	18.7	0
@2016__1994123	031	B	03/16/1994	08:10	65.8300	24.2500	0	205.0	0	BX	0	18.5	0
@2016__1994123	031	B	03/16/1994	08:10	65.8300	24.2500	0	261.0	0	BX	0	16.7	0
@2016__1994123	031	B	03/16/1994	08:10	65.8300	24.2500	0	300.0	0	BX	0	15.7	0
@2016__1994123	031	B	03/16/1994	08:10	65.8300	24.2500	0	377.0	0	BX	0	14.4	0
@2016__1994123	031	B	03/16/1994	08:10	65.8300	24.2500	0	400.0	0	BX	0	14.1	0
@2016__1994123	031	B	03/16/1994	08:10	65.8300	24.2500	0	500.0	0	BX	0	13.3	0
@2016__1994123	031	B	03/16/1994	08:10	65.8300	24.2500	0	527.0	0	BX	0	12.8	0
@2016__1994123	031	B	03/16/1994	08:10	65.8300	24.2500	0	600.0	0	BX	0	11.9	0
@2016__1994123	031	B	03/16/1994	08:10	65.8300	24.2500	0	760.0	0	BX	0	10.5	0
@2016__1994123	032	B	03/16/1994	09:18	65.8300	24.0800	0	0.0	0	BX	0	26.6	0
@2016__1994123	032	B	03/16/1994	09:18	65.8300	24.0800	0	3.0	0	BX	0	26.1	0
@2016__1994123	032	B	03/16/1994	09:18	65.8300	24.0800	0	45.0	0	BX	0	24.3	0
@2016__1994123	032	B	03/16/1994	09:18	65.8300	24.0800	0	96.0	0	BX	0	23.5	0
@2016__1994123	032	B	03/16/1994	09:18	65.8300	24.0800	0	100.0	0	BX	0	23.5	0
@2016__1994123	032	B	03/16/1994	09:18	65.8300	24.0800	0	122.0	0	BX	0	22.7	0
@2016__1994123	032	B	03/16/1994	09:18	65.8300	24.0800	0	150.0	0	BX	0	21.1	0
@2016__1994123	032	B	03/16/1994	09:18	65.8300	24.0800	0	200.0	0	BX	0	18.8	0
@2016__1994123	032	B	03/16/1994	09:18	65.8300	24.0800	0	224.0	0	BX	0	17.7	0
@2016__1994123	032	B	03/16/1994	09:18	65.8300	24.0800	0	300.0	0	BX	0	15.7	0
@2016__1994123	032	B	03/16/1994	09:18	65.8300	24.0800	0	323.0	0	BX	0	15.3	0
@2016__1994123	032	B	03/16/1994	09:18	65.8300	24.0800	0	354.0	0	BX	0	14.8	0
@2016__1994123	033	B	03/16/1994	10:19	65.7500	23.9800	0	0.0	0	BX	0	26.2	0
@2016__1994123	033	B	03/16/1994	10:19	65.7500	23.9800	0	4.0	0	BX	0	25.8	0
@2016__1994123	033	B	03/16/1994	10:19	65.7500	23.9800	0	62.0	0	BX	0	23.8	0
@2016__1994123	033	B	03/16/1994	10:19	65.7500	23.9800	0	100.0	0	BX	0	23.4	0
@2016__1994123	033	B	03/16/1994	10:19	65.7500	23.9800	0	122.0	0	BX	0	23.0	0
@2016__1994123	033	B	03/16/1994	10:19	65.7500	23.9800	0	145.0	0	BX	0	22.4	0
@2016__1994123	033	B	03/16/1994	10:19	65.7500	23.9800	0	160.0	0	BX	0	21.1	0
@2016__1994123	033	B	03/16/1994	10:19	65.7500	23.9800	0	194.0	0	BX	0	19.8	0
@2016__1994123	033	B	03/16/1994	10:19	65.7500	23.9800	0	200.0	0	BX	0	19.5	0
@2016__1994123	033	B	03/16/1994	10:19	65.7500	23.9800	0	239.0	0	BX	0	17.5	0
@2016__1994123	033	B	03/16/1994	10:19	65.7500	23.9800	0	272.0	0	BX	0	16.7	0
@2016__1994123	033	B	03/16/1994	10:19	65.7500	23.9800	0	300.0	0	BX	0	16.0	0
@2016__1994123	033	B	03/16/1994	10:19	65.7500	23.9800	0	382.0	0	BX	0	14.3	0
@2016__1994123	033	B	03/16/1994	10:19	65.7500	23.9800	0	400.0	0	BX	0	14.2	0
@2016__1994123	033	B	03/16/1994	10:19	65.7500	23.9800	0	500.0	0	BX	0	12.7	0
@2016__1994123	033	B	03/16/1994	10:19	65.7500	23.9800	0	506.0	0	BX	0	12.5	0
@2016__1994123	033	B	03/16/1994	10:19	65.7500	23.9800	0	600.0	0	BX	0	11.6	0
@2016__1994123	033	B	03/16/1994	10:19	65.7500	23.9800	0	757.0	0	BX	0	10.4	0
@2016__1994123	033	B	03/16/1994	10:19	65.7500	23.9800	0	760.0	0	BX	0	10.4	0
@2016__1994123	034	B	03/16/1994	11:46	65.6900	24.0600	0	0.0	0	BX	0	25.7	0
@2016__1994123	034	B	03/16/1994	11:46	65.6900	24.0600	0	4.0	0	BX	0	25.6	0
@2016__1994123	034	B	03/16/1994	11:46	65.6900	24.0600	0	22.0	0	BX	0	24.9	0
@2016__1994123	034	B	03/16/1994	11:46	65.6900	24.0600	0	48.0	0	BX	0	23.9	0
@2016__1994123	034	B	03/16/1994	11:46	65.6900	24.0600	0	59.0	0	BX	0	23.4	0
@2016__1994123	034	B	03/16/1994	11:46	65.6900	24.0600	0	100.0	0	BX	0	23.6	0
@2016__1994123	034	B	03/16/1994	11:46	65.6900	24.0600	0	125.0	0	BX	0	23.3	0
@2016__1994123	034	B	03/16/1994	11:46	65.6900	24.0600	0	141.0	0	BX	0	21.8	0
@2016__1994123	034	B	03/16/1994	11:46	65.6900	24.0600	0	170.0	0	BX	0	19.9	0
@2016__1994123	034	B	03/16/1994	11:46	65.6900	24.0600	0	200.0	0	BX	0	18.7	0
@2016__1994123	034	B	03/16/1994	11:46	65.6900	24.0600	0	238.0	0	BX	0	17.6	0
@2016__1994123	034	B	03/16/1994	11:46	65.6900	24.0600	0	300.0	0	BX	0	16.3	0
@2016__1994123	034	B	03/16/1994	11:46	65.6900	24.0600	0	400.0	0	BX	0	14.5	0
@2016__1994123	034	B	03/16/1994	11:46	65.6900	24.0600	0	433.0	0	BX	0	13.6	0
@2016__1994123	034	B	03/16/1994	11:46	65.6900	24.0600	0	500.0	0	BX	0	13.0	0
@2016__1994123	034	B	03/16/1994	11:46	65.6900	24.0600	0	600.0	0	BX	0	12.1	0
@2016__1994123	034	B	03/16/1994	11:46	65.6900	24.0600	0	651.0	0	BX	0	11.4	0
@2016__1994123	034	B	03/16/1994	11:46	65.6900	24.0600	0	760.0	0	BX	0	10.6	0
@2016__1994123	035	B	03/16/1994	12:58	65.6667	24.2000	0	0.0	0	BX	0	26.1	0
@2016__1994123	035	B	03/16/1994	12:58	65.6667	24.2000	0	3.0	0	BX	0	25.9	0
@2016__1994123	035	B	03/16/1994	12:58	65.6667	24.2000	0	36.0	0	BX	0	24.8	0
@2016__1994123	035	B	03/16/1994	12:58	65.6667	24.2000	0	95.0	0	BX	0	23.4	0
@2016__1994123	035	B	03/16/1994	12:58	65.6667	24.2000	0	100.0	0	BX	0	23.3	0
@2016__1994123	035	B	03/16/1994	12:58	65.6667	24.2000	0	140.0	0	BX	0	22.8	0
@2016__1994123	035	B	03/16/1994	12:58	65.6667	24.2000	0	184.0	0	BX	0	19.5	0
@2016__1994123	035	B	03/16/1994	12:58	65.6667	24.2000	0	200.0	0	BX	0	18.5	0
@2016__1994123	035	B	03/16/1994	12:58	65.6667	24.2000	0	214.0	0	BX	0	18.0	0
@2016__1994123	035	B	03/16/1994	12:58	65.6667	24.2000	0	248.0	0	BX	0	16.7	0
@2016__1994123	035	B	03/16/1994	12:58	65.6667	24.2000	0	300.0	0	BX	0	15.8	0
@2016__1994123	035	B	03/16/1994	12:58	65.6667	24.2000	0	400.0	0	BX	0	14.1	0
@2016__1994123	035	B	03/16/1994	12:58	65.6667	24.2000	0	474.0	0	BX	0	13.1	0
@2016__1994123	035	B	03/16/1994	12:58	65.6667	24.2000	0	500.0	0	BX	0	12.9	0
@2016__1994123	035	B	03/16/1994	12:58	65.6667	24.2000	0	600.0	0	BX	0	12.0	0
@2016__1994123	035	B	03/16/1994	12:58	65.6667	24.2000	0	712.0	0	BX	0	11.1	0
@2016__1994123	035	B	03/16/1994	12:58	65.6667	24.2000	0	755.0	0	BX	0	10.9	0
@2016__1994123	035	B	03/16/1994	12:58	65.6667	24.2000	0	760.0	0	BX	0	10.6	0
@2016__1994123	036	B	03/16/1994	14:13	65.6700	24.3600	0	0.0	0	BX	0	26.3	0
@2016__1994123	036	B	03/16/1994	14:13	65.6700	24.3600	0	5.0	0	BX	0	25.9	0
@2016__1994123	036	B	03/16/1994	14:13	65.6700	24.3600	0	10.0	0	BX	0	25.0	0
@2016__1994123	036	B	03/16/1994	14:13	65.6700	24.3600	0	100.0	0	BX	0	23.7	0
@2016__1994123	036	B	03/16/1994	14:13	65.6700	24.3600	0	183.0	0	BX	0	22.4	0
@2016__1994123	036	B	03/16/1994	14:13	65.6700	24.3600	0	190.0	0	BX	0	21.3	0
@2016__1994123	036	B	03/16/1994	14:13	65.6700	24.3600	0	200.0	0	BX	0	20.3	0
@2016__1994123	036	B	03/16/1994	14:13	65.6700	24.3600	0	211.0	0	BX	0	17.7	0
@2016__1994123	036	B	03/16/1994	14:13	65.6700	24.3600	0	247.0	0	BX	0	16.5	0
@2016__1994123	036	B	03/16/1994	14:13	65.6700	24.3600	0	300.0	0	BX	0	15.5	0
@2016__1994123	036	B	03/16/1994	14:13	65.6700	24.3600	0	400.0	0	BX	0	14.0	0
@2016__1994123	036	B	03/16/1994	14:13	65.6700	24.3600	0	419.0	0	BX	0	13.9	0
@2016__1994123	036	B	03/16/1994	14:13	65.6700	24.3600	0	500.0	0	BX	0	12.8	0
@2016__1994123	036	B	03/16/1994	14:13	65.6700	24.3600	0	600.0	0	BX	0	11.9	0
@2016__1994123	036	B	03/16/1994	14:13	65.6700	24.3600	0	760.0	0	BX	0	10.3	0
@2016__1994123	037	B	03/16/1994	15:46	65.6700	24.5300	0	0.0	0	BX	0	25.8	0
@2016__1994123	037	B	03/16/1994	15:46	65.6700	24.5300	0	2.0	0	BX	0	25.7	0
@2016__1994123	037	B	03/16/1994	15:46	65.6700	24.5300	0	11.0	0	BX	0	24.9	0
@2016__1994123	037	B	03/16/1994	15:46	65.6700	24.5300	0	100.0	0	BX	0	23.2	0
@2016__1994123	037	B	03/16/1994	15:46	65.6700	24.5300	0	143.0	0	BX	0	22.6	0
@2016__1994123	037	B	03/16/1994	15:46	65.6700	24.5300	0	167.0	0	BX	0	21.5	0
@2016__1994123	037	B	03/16/1994	15:46	65.6700	24.5300	0	183.0	0	BX	0	20.4	0
@2016__1994123	037	B	03/16/1994	15:46	65.6700	24.5300	0	200.0	0	BX	0	19.6	0
@2016__1994123	037	B	03/16/1994	15:46	65.6700	24.5300	0	216.0	0	BX	0	18.7	0
@2016__1994123	037	B	03/16/1994	15:46	65.6700	24.5300	0	264.0	0	BX	0	16.9	0
@2016__1994123	037	B	03/16/1994	15:46	65.6700	24.5300	0	300.0	0	BX	0	16.3	0
@2016__1994123	037	B	03/16/1994	15:46	65.6700	24.5300	0	400.0	0	BX	0	14.4	0
@2016__1994123	037	B	03/16/1994	15:46	65.6700	24.5300	0	432.0	0	BX	0	13.9	0
@2016__1994123	037	B	03/16/1994	15:46	65.6700	24.5300	0	500.0	0	BX	0	12.9	0
@2016__1994123	037	B	03/16/1994	15:46	65.6700	24.5300	0	600.0	0	BX	0	12.0	0
@2016__1994123	037	B	03/16/1994	15:46	65.6700	24.5300	0	655.0	0	BX	0	11.6	0
@2016__1994123	037	B	03/16/1994	15:46	65.6700	24.5300	0	760.0	0	BX	0	10.7	0
@2016__1994123	038	B	03/16/1994	17:36	65.6667	24.7167	0	0.0	0	BX	0	25.0	0
@2016__1994123	038	B	03/16/1994	17:36	65.6667	24.7167	0	3.0	0	BX	0	25.1	0
@2016__1994123	038	B	03/16/1994	17:36	65.6667	24.7167	0	41.0	0	BX	0	23.7	0
@2016__1994123	038	B	03/16/1994	17:36	65.6667	24.7167	0	100.0	0	BX	0	23.2	0
@2016__1994123	038	B	03/16/1994	17:36	65.6667	24.7167	0	106.0	0	BX	0	23.1	0
@2016__1994123	038	B	03/16/1994	17:36	65.6667	24.7167	0	166.0	0	BX	0	22.5	0
@2016__1994123	038	B	03/16/1994	17:36	65.6667	24.7167	0	176.0	0	BX	0	21.8	0
@2016__1994123	038	B	03/16/1994	17:36	65.6667	24.7167	0	181.0	0	BX	0	21.7	0
@2016__1994123	038	B	03/16/1994	17:36	65.6667	24.7167	0	185.0	0	BX	0	21.0	0
@2016__1994123	038	B	03/16/1994	17:36	65.6667	24.7167	0	194.0	0	BX	0	21.0	0
@2016__1994123	038	B	03/16/1994	17:36	65.6667	24.7167	0	200.0	0	BX	0	20.7	0
@2016__1994123	038	B	03/16/1994	17:36	65.6667	24.7167	0	208.0	0	BX	0	20.3	0
@2016__1994123	038	B	03/16/1994	17:36	65.6667	24.7167	0	216.0	0	BX	0	18.6	0
@2016__1994123	038	B	03/16/1994	17:36	65.6667	24.7167	0	232.0	0	BX	0	17.6	0
@2016__1994123	038	B	03/16/1994	17:36	65.6667	24.7167	0	280.0	0	BX	0	16.6	0
@2016__1994123	038	B	03/16/1994	17:36	65.6667	24.7167	0	300.0	0	BX	0	16.0	0
@2016__1994123	038	B	03/16/1994	17:36	65.6667	24.7167	0	400.0	0	BX	0	14.3	0
@2016__1994123	038	B	03/16/1994	17:36	65.6667	24.7167	0	403.0	0	BX	0	14.3	0
@2016__1994123	038	B	03/16/1994	17:36	65.6667	24.7167	0	500.0	0	BX	0	12.8	0
@2016__1994123	038	B	03/16/1994	17:36	65.6667	24.7167	0	600.0	0	BX	0	11.7	0
@2016__1994123	038	B	03/16/1994	17:36	65.6667	24.7167	0	658.0	0	BX	0	11.1	0
@2016__1994123	038	B	03/16/1994	17:36	65.6667	24.7167	0	760.0	0	BX	0	10.4	0
@2016__1994123	039	B	03/16/1994	18:55	65.6667	24.8667	0	0.0	0	BX	0	24.4	0
@2016__1994123	039	B	03/16/1994	18:55	65.6667	24.8667	0	3.0	0	BX	0	24.6	0
@2016__1994123	039	B	03/16/1994	18:55	65.6667	24.8667	0	59.0	0	BX	0	23.6	0
@2016__1994123	039	B	03/16/1994	18:55	65.6667	24.8667	0	100.0	0	BX	0	23.3	0
@2016__1994123	039	B	03/16/1994	18:55	65.6667	24.8667	0	193.0	0	BX	0	22.6	0
@2016__1994123	039	B	03/16/1994	18:55	65.6667	24.8667	0	197.0	0	BX	0	22.2	0
@2016__1994123	039	B	03/16/1994	18:55	65.6667	24.8667	0	199.0	0	BX	0	21.0	0
@2016__1994123	039	B	03/16/1994	18:55	65.6667	24.8667	0	200.0	0	BX	0	19.4	0
@2016__1994123	039	B	03/16/1994	18:55	65.6667	24.8667	0	202.0	0	BX	0	17.6	0
@2016__1994123	039	B	03/16/1994	18:55	65.6667	24.8667	0	254.0	0	BX	0	16.1	0
@2016__1994123	039	B	03/16/1994	18:55	65.6667	24.8667	0	300.0	0	BX	0	15.5	0
@2016__1994123	039	B	03/16/1994	18:55	65.6667	24.8667	0	400.0	0	BX	0	14.1	0
@2016__1994123	039	B	03/16/1994	18:55	65.6667	24.8667	0	500.0	0	BX	0	13.0	0
@2016__1994123	039	B	03/16/1994	18:55	65.6667	24.8667	0	564.0	0	BX	0	12.4	0
@2016__1994123	039	B	03/16/1994	18:55	65.6667	24.8667	0	600.0	0	BX	0	11.8	0
@2016__1994123	039	B	03/16/1994	18:55	65.6667	24.8667	0	760.0	0	BX	0	10.1	0
@2016__1994123	040	B	03/16/1994	22:30	65.5000	24.9167	0	0.0	0	BX	0	24.7	0
@2016__1994123	040	B	03/16/1994	22:30	65.5000	24.9167	0	4.0	0	BX	0	24.7	0
@2016__1994123	040	B	03/16/1994	22:30	65.5000	24.9167	0	50.0	0	BX	0	23.6	0
@2016__1994123	040	B	03/16/1994	22:30	65.5000	24.9167	0	100.0	0	BX	0	23.5	0
@2016__1994123	040	B	03/16/1994	22:30	65.5000	24.9167	0	184.0	0	BX	0	22.6	0
@2016__1994123	040	B	03/16/1994	22:30	65.5000	24.9167	0	200.0	0	BX	0	21.9	0
@2016__1994123	040	B	03/16/1994	22:30	65.5000	24.9167	0	214.0	0	BX	0	19.3	0
@2016__1994123	040	B	03/16/1994	22:30	65.5000	24.9167	0	216.0	0	BX	0	18.2	0
@2016__1994123	040	B	03/16/1994	22:30	65.5000	24.9167	0	230.0	0	BX	0	16.7	0
@2016__1994123	040	B	03/16/1994	22:30	65.5000	24.9167	0	300.0	0	BX	0	15.6	0
@2016__1994123	040	B	03/16/1994	22:30	65.5000	24.9167	0	400.0	0	BX	0	14.3	0
@2016__1994123	040	B	03/16/1994	22:30	65.5000	24.9167	0	425.0	0	BX	0	14.0	0
@2016__1994123	040	B	03/16/1994	22:30	65.5000	24.9167	0	500.0	0	BX	0	13.2	0
@2016__1994123	040	B	03/16/1994	22:30	65.5000	24.9167	0	544.0	0	BX	0	12.4	0
@2016__1994123	040	B	03/16/1994	22:30	65.5000	24.9167	0	600.0	0	BX	0	12.0	0
@2016__1994123	040	B	03/16/1994	22:30	65.5000	24.9167	0	660.0	0	BX	0	11.1	0
@2016__1994123	040	B	03/16/1994	22:30	65.5000	24.9167	0	715.0	0	BX	0	10.7	0
@2016__1994123	041	B	03/16/1994	23:58	65.5000	24.7500	0	0.0	0	BX	0	24.9	0
@2016__1994123	041	B	03/16/1994	23:58	65.5000	24.7500	0	1.0	0	BX	0	25.0	0
@2016__1994123	041	B	03/16/1994	23:58	65.5000	24.7500	0	15.0	0	BX	0	24.2	0
@2016__1994123	041	B	03/16/1994	23:58	65.5000	24.7500	0	41.0	0	BX	0	23.5	0
@2016__1994123	041	B	03/16/1994	23:58	65.5000	24.7500	0	100.0	0	BX	0	23.4	0
@2016__1994123	041	B	03/16/1994	23:58	65.5000	24.7500	0	176.0	0	BX	0	22.6	0
@2016__1994123	041	B	03/16/1994	23:58	65.5000	24.7500	0	197.0	0	BX	0	20.9	0
@2016__1994123	041	B	03/16/1994	23:58	65.5000	24.7500	0	200.0	0	BX	0	20.8	0
@2016__1994123	041	B	03/16/1994	23:58	65.5000	24.7500	0	207.0	0	BX	0	20.3	0
@2016__1994123	041	B	03/16/1994	23:58	65.5000	24.7500	0	243.0	0	BX	0	17.4	0
@2016__1994123	041	B	03/16/1994	23:58	65.5000	24.7500	0	300.0	0	BX	0	15.7	0
@2016__1994123	041	B	03/16/1994	23:58	65.5000	24.7500	0	316.0	0	BX	0	15.4	0
@2016__1994123	041	B	03/16/1994	23:58	65.5000	24.7500	0	400.0	0	BX	0	14.1	0
@2016__1994123	041	B	03/16/1994	23:58	65.5000	24.7500	0	500.0	0	BX	0	12.7	0
@2016__1994123	041	B	03/16/1994	23:58	65.5000	24.7500	0	534.0	0	BX	0	12.4	0
@2016__1994123	041	B	03/16/1994	23:58	65.5000	24.7500	0	600.0	0	BX	0	11.6	0
@2016__1994123	041	B	03/16/1994	23:58	65.5000	24.7500	0	760.0	0	BX	0	10.2	0
@2016__1994123	042	B	03/17/1994	01:36	65.5000	24.5833	0	0.0	0	BX	0	25.5	0
@2016__1994123	042	B	03/17/1994	01:36	65.5000	24.5833	0	2.0	0	BX	0	25.5	0
@2016__1994123	042	B	03/17/1994	01:36	65.5000	24.5833	0	14.0	0	BX	0	25.3	0
@2016__1994123	042	B	03/17/1994	01:36	65.5000	24.5833	0	59.0	0	BX	0	23.6	0
@2016__1994123	042	B	03/17/1994	01:36	65.5000	24.5833	0	88.0	0	BX	0	23.4	0
@2016__1994123	042	B	03/17/1994	01:36	65.5000	24.5833	0	100.0	0	BX	0	23.2	0
@2016__1994123	042	B	03/17/1994	01:36	65.5000	24.5833	0	130.0	0	BX	0	22.8	0
@2016__1994123	042	B	03/17/1994	01:36	65.5000	24.5833	0	168.0	0	BX	0	22.3	0
@2016__1994123	042	B	03/17/1994	01:36	65.5000	24.5833	0	177.0	0	BX	0	21.6	0
@2016__1994123	042	B	03/17/1994	01:36	65.5000	24.5833	0	186.0	0	BX	0	20.7	0
@2016__1994123	042	B	03/17/1994	01:36	65.5000	24.5833	0	200.0	0	BX	0	20.0	0
@2016__1994123	042	B	03/17/1994	01:36	65.5000	24.5833	0	211.0	0	BX	0	19.4	0
@2016__1994123	042	B	03/17/1994	01:36	65.5000	24.5833	0	228.0	0	BX	0	18.3	0
@2016__1994123	042	B	03/17/1994	01:36	65.5000	24.5833	0	263.0	0	BX	0	17.1	0
@2016__1994123	042	B	03/17/1994	01:36	65.5000	24.5833	0	290.0	0	BX	0	16.3	0
@2016__1994123	042	B	03/17/1994	01:36	65.5000	24.5833	0	300.0	0	BX	0	16.3	0
@2016__1994123	042	B	03/17/1994	01:36	65.5000	24.5833	0	311.0	0	BX	0	16.0	0
@2016__1994123	042	B	03/17/1994	01:36	65.5000	24.5833	0	334.0	0	BX	0	15.4	0
@2016__1994123	042	B	03/17/1994	01:36	65.5000	24.5833	0	360.0	0	BX	0	14.9	0
@2016__1994123	042	B	03/17/1994	01:36	65.5000	24.5833	0	400.0	0	BX	0	14.2	0
@2016__1994123	042	B	03/17/1994	01:36	65.5000	24.5833	0	458.0	0	BX	0	13.3	0
@2016__1994123	042	B	03/17/1994	01:36	65.5000	24.5833	0	500.0	0	BX	0	12.7	0
@2016__1994123	042	B	03/17/1994	01:36	65.5000	24.5833	0	515.0	0	BX	0	12.4	0
@2016__1994123	042	B	03/17/1994	01:36	65.5000	24.5833	0	600.0	0	BX	0	11.5	0
@2016__1994123	042	B	03/17/1994	01:36	65.5000	24.5833	0	605.0	0	BX	0	11.5	0
@2016__1994123	042	B	03/17/1994	01:36	65.5000	24.5833	0	760.0	0	BX	0	10.4	0
@2016__1994123	043	B	03/17/1994	03:21	65.5000	24.4167	0	0.0	0	BX	0	25.6	0
@2016__1994123	043	B	03/17/1994	03:21	65.5000	24.4167	0	3.0	0	BX	0	25.6	0
@2016__1994123	043	B	03/17/1994	03:21	65.5000	24.4167	0	97.0	0	BX	0	23.4	0
@2016__1994123	043	B	03/17/1994	03:21	65.5000	24.4167	0	100.0	0	BX	0	23.3	0
@2016__1994123	043	B	03/17/1994	03:21	65.5000	24.4167	0	154.0	0	BX	0	22.2	0
@2016__1994123	043	B	03/17/1994	03:21	65.5000	24.4167	0	177.0	0	BX	0	21.2	0
@2016__1994123	043	B	03/17/1994	03:21	65.5000	24.4167	0	187.0	0	BX	0	20.2	0
@2016__1994123	043	B	03/17/1994	03:21	65.5000	24.4167	0	200.0	0	BX	0	19.5	0
@2016__1994123	043	B	03/17/1994	03:21	65.5000	24.4167	0	247.0	0	BX	0	17.1	0
@2016__1994123	043	B	03/17/1994	03:21	65.5000	24.4167	0	294.0	0	BX	0	15.9	0
@2016__1994123	043	B	03/17/1994	03:21	65.5000	24.4167	0	300.0	0	BX	0	15.8	0
@2016__1994123	043	B	03/17/1994	03:21	65.5000	24.4167	0	400.0	0	BX	0	14.1	0
@2016__1994123	043	B	03/17/1994	03:21	65.5000	24.4167	0	468.0	0	BX	0	13.2	0
@2016__1994123	043	B	03/17/1994	03:21	65.5000	24.4167	0	500.0	0	BX	0	12.8	0
@2016__1994123	043	B	03/17/1994	03:21	65.5000	24.4167	0	600.0	0	BX	0	11.7	0
@2016__1994123	043	B	03/17/1994	03:21	65.5000	24.4167	0	760.0	0	BX	0	10.2	0
@2016__1994123	044	B	03/17/1994	04:57	65.4833	24.2667	0	0.0	0	BX	0	26.0	0
@2016__1994123	044	B	03/17/1994	04:57	65.4833	24.2667	0	2.0	0	BX	0	25.9	0
@2016__1994123	044	B	03/17/1994	04:57	65.4833	24.2667	0	23.0	0	BX	0	24.6	0
@2016__1994123	044	B	03/17/1994	04:57	65.4833	24.2667	0	68.0	0	BX	0	23.4	0
@2016__1994123	044	B	03/17/1994	04:57	65.4833	24.2667	0	100.0	0	BX	0	23.3	0
@2016__1994123	044	B	03/17/1994	04:57	65.4833	24.2667	0	109.0	0	BX	0	23.1	0
@2016__1994123	044	B	03/17/1994	04:57	65.4833	24.2667	0	134.0	0	BX	0	22.6	0
@2016__1994123	044	B	03/17/1994	04:57	65.4833	24.2667	0	139.0	0	BX	0	21.9	0
@2016__1994123	044	B	03/17/1994	04:57	65.4833	24.2667	0	149.0	0	BX	0	21.4	0
@2016__1994123	044	B	03/17/1994	04:57	65.4833	24.2667	0	167.0	0	BX	0	19.9	0
@2016__1994123	044	B	03/17/1994	04:57	65.4833	24.2667	0	200.0	0	BX	0	18.7	0
@2016__1994123	044	B	03/17/1994	04:57	65.4833	24.2667	0	285.0	0	BX	0	16.1	0
@2016__1994123	044	B	03/17/1994	04:57	65.4833	24.2667	0	300.0	0	BX	0	16.0	0
@2016__1994123	044	B	03/17/1994	04:57	65.4833	24.2667	0	319.0	0	BX	0	15.5	0
@2016__1994123	044	B	03/17/1994	04:57	65.4833	24.2667	0	399.0	0	BX	0	13.9	0
@2016__1994123	044	B	03/17/1994	04:57	65.4833	24.2667	0	400.0	0	BX	0	13.9	0
@2016__1994123	044	B	03/17/1994	04:57	65.4833	24.2667	0	500.0	0	BX	0	12.8	0
@2016__1994123	044	B	03/17/1994	04:57	65.4833	24.2667	0	600.0	0	BX	0	11.6	0
@2016__1994123	044	B	03/17/1994	04:57	65.4833	24.2667	0	732.0	0	BX	0	10.5	0
@2016__1994123	044	B	03/17/1994	04:57	65.4833	24.2667	0	760.0	0	BX	0	10.3	0
@2016__1994123	045	B	03/17/1994	06:28	65.4800	24.0800	0	0.0	0	BX	0	26.6	0
@2016__1994123	045	B	03/17/1994	06:28	65.4800	24.0800	0	1.0	0	BX	0	26.3	0
@2016__1994123	045	B	03/17/1994	06:28	65.4800	24.0800	0	37.0	0	BX	0	23.9	0
@2016__1994123	045	B	03/17/1994	06:28	65.4800	24.0800	0	100.0	0	BX	0	23.5	0
@2016__1994123	045	B	03/17/1994	06:28	65.4800	24.0800	0	132.0	0	BX	0	23.1	0
@2016__1994123	045	B	03/17/1994	06:28	65.4800	24.0800	0	138.0	0	BX	0	21.8	0
@2016__1994123	045	B	03/17/1994	06:28	65.4800	24.0800	0	164.0	0	BX	0	20.3	0
@2016__1994123	045	B	03/17/1994	06:28	65.4800	24.0800	0	177.0	0	BX	0	19.7	0
@2016__1994123	045	B	03/17/1994	06:28	65.4800	24.0800	0	200.0	0	BX	0	18.7	0
@2016__1994123	045	B	03/17/1994	06:28	65.4800	24.0800	0	236.0	0	BX	0	17.8	0
@2016__1994123	045	B	03/17/1994	06:28	65.4800	24.0800	0	282.0	0	BX	0	16.8	0
@2016__1994123	045	B	03/17/1994	06:28	65.4800	24.0800	0	300.0	0	BX	0	16.4	0
@2016__1994123	045	B	03/17/1994	06:28	65.4800	24.0800	0	400.0	0	BX	0	14.6	0
@2016__1994123	045	B	03/17/1994	06:28	65.4800	24.0800	0	500.0	0	BX	0	12.9	0
@2016__1994123	045	B	03/17/1994	06:28	65.4800	24.0800	0	551.0	0	BX	0	12.2	0
@2016__1994123	045	B	03/17/1994	06:28	65.4800	24.0800	0	600.0	0	BX	0	11.7	0
@2016__1994123	045	B	03/17/1994	06:28	65.4800	24.0800	0	760.0	0	BX	0	10.6	0
@2016__1994123	046	B	03/17/1994	08:04	65.4167	24.0500	0	0.0	0	BX	0	26.4	0
@2016__1994123	046	B	03/17/1994	08:04	65.4167	24.0500	0	1.0	0	BX	0	26.2	0
@2016__1994123	046	B	03/17/1994	08:04	65.4167	24.0500	0	16.0	0	BX	0	25.4	0
@2016__1994123	046	B	03/17/1994	08:04	65.4167	24.0500	0	25.0	0	BX	0	24.2	0
@2016__1994123	046	B	03/17/1994	08:04	65.4167	24.0500	0	56.0	0	BX	0	23.6	0
@2016__1994123	046	B	03/17/1994	08:04	65.4167	24.0500	0	100.0	0	BX	0	23.1	0
@2016__1994123	046	B	03/17/1994	08:04	65.4167	24.0500	0	107.0	0	BX	0	23.0	0
@2016__1994123	046	B	03/17/1994	08:04	65.4167	24.0500	0	137.0	0	BX	0	21.2	0
@2016__1994123	046	B	03/17/1994	08:04	65.4167	24.0500	0	190.0	0	BX	0	19.2	0
@2016__1994123	046	B	03/17/1994	08:04	65.4167	24.0500	0	200.0	0	BX	0	18.8	0
@2016__1994123	046	B	03/17/1994	08:04	65.4167	24.0500	0	242.0	0	BX	0	17.5	0
@2016__1994123	046	B	03/17/1994	08:04	65.4167	24.0500	0	300.0	0	BX	0	16.3	0
@2016__1994123	046	B	03/17/1994	08:04	65.4167	24.0500	0	400.0	0	BX	0	14.4	0
@2016__1994123	046	B	03/17/1994	08:04	65.4167	24.0500	0	429.0	0	BX	0	14.0	0
@2016__1994123	046	B	03/17/1994	08:04	65.4167	24.0500	0	500.0	0	BX	0	12.9	0
@2016__1994123	046	B	03/17/1994	08:04	65.4167	24.0500	0	600.0	0	BX	0	11.5	0
@2016__1994123	046	B	03/17/1994	08:04	65.4167	24.0500	0	650.0	0	BX	0	11.1	0
@2016__1994123	046	B	03/17/1994	08:04	65.4167	24.0500	0	760.0	0	BX	0	10.4	0
@2016__1994123	047	B	03/17/1994	09:43	65.3333	24.1833	0	0.0	0	BX	0	26.4	0
@2016__1994123	047	B	03/17/1994	09:43	65.3333	24.1833	0	2.0	0	BX	0	26.5	0
@2016__1994123	047	B	03/17/1994	09:43	65.3333	24.1833	0	32.0	0	BX	0	24.0	0
@2016__1994123	047	B	03/17/1994	09:43	65.3333	24.1833	0	100.0	0	BX	0	22.8	0
@2016__1994123	047	B	03/17/1994	09:43	65.3333	24.1833	0	105.0	0	BX	0	22.6	0
@2016__1994123	047	B	03/17/1994	09:43	65.3333	24.1833	0	129.0	0	BX	0	21.6	0
@2016__1994123	047	B	03/17/1994	09:43	65.3333	24.1833	0	192.0	0	BX	0	19.2	0
@2016__1994123	047	B	03/17/1994	09:43	65.3333	24.1833	0	200.0	0	BX	0	18.8	0
@2016__1994123	047	B	03/17/1994	09:43	65.3333	24.1833	0	235.0	0	BX	0	17.5	0
@2016__1994123	047	B	03/17/1994	09:43	65.3333	24.1833	0	300.0	0	BX	0	15.8	0
@2016__1994123	047	B	03/17/1994	09:43	65.3333	24.1833	0	318.0	0	BX	0	15.6	0
@2016__1994123	047	B	03/17/1994	09:43	65.3333	24.1833	0	357.0	0	BX	0	15.0	0
@2016__1994123	047	B	03/17/1994	09:43	65.3333	24.1833	0	400.0	0	BX	0	14.2	0
@2016__1994123	047	B	03/17/1994	09:43	65.3333	24.1833	0	500.0	0	BX	0	12.8	0
@2016__1994123	047	B	03/17/1994	09:43	65.3333	24.1833	0	506.0	0	BX	0	12.8	0
@2016__1994123	047	B	03/17/1994	09:43	65.3333	24.1833	0	600.0	0	BX	0	11.8	0
@2016__1994123	047	B	03/17/1994	09:43	65.3333	24.1833	0	760.0	0	BX	0	10.4	0
@2016__1994123	048	B	03/17/1994	11:12	65.3100	24.3400	0	0.0	0	BX	0	26.8	0
@2016__1994123	048	B	03/17/1994	11:12	65.3100	24.3400	0	2.0	0	BX	0	26.3	0
@2016__1994123	048	B	03/17/1994	11:12	65.3100	24.3400	0	21.0	0	BX	0	24.9	0
@2016__1994123	048	B	03/17/1994	11:12	65.3100	24.3400	0	77.0	0	BX	0	23.4	0
@2016__1994123	048	B	03/17/1994	11:12	65.3100	24.3400	0	100.0	0	BX	0	23.4	0
@2016__1994123	048	B	03/17/1994	11:12	65.3100	24.3400	0	106.0	0	BX	0	23.2	0
@2016__1994123	048	B	03/17/1994	11:12	65.3100	24.3400	0	137.0	0	BX	0	23.0	0
@2016__1994123	048	B	03/17/1994	11:12	65.3100	24.3400	0	142.0	0	BX	0	22.3	0
@2016__1994123	048	B	03/17/1994	11:12	65.3100	24.3400	0	146.0	0	BX	0	22.2	0
@2016__1994123	048	B	03/17/1994	11:12	65.3100	24.3400	0	154.0	0	BX	0	21.6	0
@2016__1994123	048	B	03/17/1994	11:12	65.3100	24.3400	0	175.0	0	BX	0	20.6	0
@2016__1994123	048	B	03/17/1994	11:12	65.3100	24.3400	0	193.0	0	BX	0	19.6	0
@2016__1994123	048	B	03/17/1994	11:12	65.3100	24.3400	0	200.0	0	BX	0	19.4	0
@2016__1994123	048	B	03/17/1994	11:12	65.3100	24.3400	0	229.0	0	BX	0	18.3	0
@2016__1994123	048	B	03/17/1994	11:12	65.3100	24.3400	0	246.0	0	BX	0	16.7	0
@2016__1994123	048	B	03/17/1994	11:12	65.3100	24.3400	0	294.0	0	BX	0	15.8	0
@2016__1994123	048	B	03/17/1994	11:12	65.3100	24.3400	0	300.0	0	BX	0	15.7	0
@2016__1994123	048	B	03/17/1994	11:12	65.3100	24.3400	0	400.0	0	BX	0	14.0	0
@2016__1994123	048	B	03/17/1994	11:12	65.3100	24.3400	0	455.0	0	BX	0	13.4	0
@2016__1994123	048	B	03/17/1994	11:12	65.3100	24.3400	0	500.0	0	BX	0	12.9	0
@2016__1994123	048	B	03/17/1994	11:12	65.3100	24.3400	0	600.0	0	BX	0	11.7	0
@2016__1994123	048	B	03/17/1994	11:12	65.3100	24.3400	0	760.0	0	BX	0	10.3	0
@2016__1994123	049	B	03/17/1994	12:43	65.3167	24.5167	0	0.0	0	BX	0	28.0	0
@2016__1994123	049	B	03/17/1994	12:43	65.3167	24.5167	0	2.0	0	BX	0	27.2	0
@2016__1994123	049	B	03/17/1994	12:43	65.3167	24.5167	0	6.0	0	BX	0	25.8	0
@2016__1994123	049	B	03/17/1994	12:43	65.3167	24.5167	0	41.0	0	BX	0	24.6	0
@2016__1994123	049	B	03/17/1994	12:43	65.3167	24.5167	0	100.0	0	BX	0	23.6	0
@2016__1994123	049	B	03/17/1994	12:43	65.3167	24.5167	0	134.0	0	BX	0	23.2	0
@2016__1994123	049	B	03/17/1994	12:43	65.3167	24.5167	0	171.0	0	BX	0	22.9	0
@2016__1994123	049	B	03/17/1994	12:43	65.3167	24.5167	0	180.0	0	BX	0	21.9	0
@2016__1994123	049	B	03/17/1994	12:43	65.3167	24.5167	0	200.0	0	BX	0	20.3	0
@2016__1994123	049	B	03/17/1994	12:43	65.3167	24.5167	0	230.0	0	BX	0	18.3	0
@2016__1994123	049	B	03/17/1994	12:43	65.3167	24.5167	0	260.0	0	BX	0	17.3	0
@2016__1994123	049	B	03/17/1994	12:43	65.3167	24.5167	0	300.0	0	BX	0	16.0	0
@2016__1994123	049	B	03/17/1994	12:43	65.3167	24.5167	0	349.0	0	BX	0	15.0	0
@2016__1994123	049	B	03/17/1994	12:43	65.3167	24.5167	0	400.0	0	BX	0	14.2	0
@2016__1994123	049	B	03/17/1994	12:43	65.3167	24.5167	0	500.0	0	BX	0	13.0	0
@2016__1994123	049	B	03/17/1994	12:43	65.3167	24.5167	0	600.0	0	BX	0	11.7	0
@2016__1994123	049	B	03/17/1994	12:43	65.3167	24.5167	0	626.0	0	BX	0	11.4	0
@2016__1994123	049	B	03/17/1994	12:43	65.3167	24.5167	0	760.0	0	BX	0	10.1	0
@2016__1994123	050	B	03/17/1994	14:25	65.3333	24.6833	0	0.0	0	BX	0	25.9	0
@2016__1994123	050	B	03/17/1994	14:25	65.3333	24.6833	0	1.0	0	BX	0	25.9	0
@2016__1994123	050	B	03/17/1994	14:25	65.3333	24.6833	0	43.0	0	BX	0	24.3	0
@2016__1994123	050	B	03/17/1994	14:25	65.3333	24.6833	0	100.0	0	BX	0	23.5	0
@2016__1994123	050	B	03/17/1994	14:25	65.3333	24.6833	0	118.0	0	BX	0	23.6	0
@2016__1994123	050	B	03/17/1994	14:25	65.3333	24.6833	0	169.0	0	BX	0	22.5	0
@2016__1994123	050	B	03/17/1994	14:25	65.3333	24.6833	0	185.0	0	BX	0	21.6	0
@2016__1994123	050	B	03/17/1994	14:25	65.3333	24.6833	0	194.0	0	BX	0	21.2	0
@2016__1994123	050	B	03/17/1994	14:25	65.3333	24.6833	0	199.0	0	BX	0	20.2	0
@2016__1994123	050	B	03/17/1994	14:25	65.3333	24.6833	0	200.0	0	BX	0	20.1	0
@2016__1994123	050	B	03/17/1994	14:25	65.3333	24.6833	0	209.0	0	BX	0	19.4	0
@2016__1994123	050	B	03/17/1994	14:25	65.3333	24.6833	0	260.0	0	BX	0	16.8	0
@2016__1994123	050	B	03/17/1994	14:25	65.3333	24.6833	0	300.0	0	BX	0	16.0	0
@2016__1994123	050	B	03/17/1994	14:25	65.3333	24.6833	0	400.0	0	BX	0	14.1	0
@2016__1994123	050	B	03/17/1994	14:25	65.3333	24.6833	0	406.0	0	BX	0	14.1	0
@2016__1994123	050	B	03/17/1994	14:25	65.3333	24.6833	0	500.0	0	BX	0	12.9	0
@2016__1994123	050	B	03/17/1994	14:25	65.3333	24.6833	0	600.0	0	BX	0	11.7	0
@2016__1994123	050	B	03/17/1994	14:25	65.3333	24.6833	0	685.0	0	BX	0	10.9	0
@2016__1994123	050	B	03/17/1994	14:25	65.3333	24.6833	0	760.0	0	BX	0	10.2	0
@2016__1994123	051	B	03/17/1994	16:04	65.3300	24.8600	0	0.0	0	BX	0	25.9	0
@2016__1994123	051	B	03/17/1994	16:04	65.3300	24.8600	0	3.0	0	BX	0	25.9	0
@2016__1994123	051	B	03/17/1994	16:04	65.3300	24.8600	0	17.0	0	BX	0	25.0	0
@2016__1994123	051	B	03/17/1994	16:04	65.3300	24.8600	0	64.0	0	BX	0	23.5	0
@2016__1994123	051	B	03/17/1994	16:04	65.3300	24.8600	0	100.0	0	BX	0	23.0	0
@2016__1994123	051	B	03/17/1994	16:04	65.3300	24.8600	0	199.0	0	BX	0	22.5	0
@2016__1994123	051	B	03/17/1994	16:04	65.3300	24.8600	0	200.0	0	BX	0	22.3	0
@2016__1994123	051	B	03/17/1994	16:04	65.3300	24.8600	0	213.0	0	BX	0	20.8	0
@2016__1994123	051	B	03/17/1994	16:04	65.3300	24.8600	0	217.0	0	BX	0	19.7	0
@2016__1994123	051	B	03/17/1994	16:04	65.3300	24.8600	0	221.0	0	BX	0	18.8	0
@2016__1994123	051	B	03/17/1994	16:04	65.3300	24.8600	0	226.0	0	BX	0	17.8	0
@2016__1994123	051	B	03/17/1994	16:04	65.3300	24.8600	0	282.0	0	BX	0	16.4	0
@2016__1994123	051	B	03/17/1994	16:04	65.3300	24.8600	0	300.0	0	BX	0	16.1	0
@2016__1994123	051	B	03/17/1994	16:04	65.3300	24.8600	0	400.0	0	BX	0	14.0	0
@2016__1994123	051	B	03/17/1994	16:04	65.3300	24.8600	0	458.0	0	BX	0	12.9	0
@2016__1994123	051	B	03/17/1994	16:04	65.3300	24.8600	0	500.0	0	BX	0	12.6	0
@2016__1994123	051	B	03/17/1994	16:04	65.3300	24.8600	0	600.0	0	BX	0	11.5	0
@2016__1994123	051	B	03/17/1994	16:04	65.3300	24.8600	0	760.0	0	BX	0	10.2	0
@2016__1994123	052	B	03/17/1994	20:01	65.1667	25.0000	0	0.0	0	BX	0	26.1	0
@2016__1994123	052	B	03/17/1994	20:01	65.1667	25.0000	0	4.0	0	BX	0	26.0	0
@2016__1994123	052	B	03/17/1994	20:01	65.1667	25.0000	0	28.0	0	BX	0	25.1	0
@2016__1994123	052	B	03/17/1994	20:01	65.1667	25.0000	0	71.0	0	BX	0	23.8	0
@2016__1994123	052	B	03/17/1994	20:01	65.1667	25.0000	0	100.0	0	BX	0	23.3	0
@2016__1994123	052	B	03/17/1994	20:01	65.1667	25.0000	0	179.0	0	BX	0	22.0	0
@2016__1994123	052	B	03/17/1994	20:01	65.1667	25.0000	0	200.0	0	BX	0	21.1	0
@2016__1994123	052	B	03/17/1994	20:01	65.1667	25.0000	0	202.0	0	BX	0	20.8	0
@2016__1994123	052	B	03/17/1994	20:01	65.1667	25.0000	0	220.0	0	BX	0	19.0	0
@2016__1994123	052	B	03/17/1994	20:01	65.1667	25.0000	0	234.0	0	BX	0	17.4	0
@2016__1994123	052	B	03/17/1994	20:01	65.1667	25.0000	0	279.0	0	BX	0	15.6	0
@2016__1994123	052	B	03/17/1994	20:01	65.1667	25.0000	0	300.0	0	BX	0	15.4	0
@2016__1994123	052	B	03/17/1994	20:01	65.1667	25.0000	0	400.0	0	BX	0	13.7	0
@2016__1994123	052	B	03/17/1994	20:01	65.1667	25.0000	0	410.0	0	BX	0	13.7	0
@2016__1994123	052	B	03/17/1994	20:01	65.1667	25.0000	0	500.0	0	BX	0	12.7	0
@2016__1994123	052	B	03/17/1994	20:01	65.1667	25.0000	0	600.0	0	BX	0	11.6	0
@2016__1994123	052	B	03/17/1994	20:01	65.1667	25.0000	0	660.0	0	BX	0	11.1	0
@2016__1994123	052	B	03/17/1994	20:01	65.1667	25.0000	0	760.0	0	BX	0	10.3	0
@2016__1994123	053	B	03/17/1994	21:16	65.1700	24.8300	0	0.0	0	BX	0	25.9	0
@2016__1994123	053	B	03/17/1994	21:16	65.1700	24.8300	0	2.0	0	BX	0	25.9	0
@2016__1994123	053	B	03/17/1994	21:16	65.1700	24.8300	0	100.0	0	BX	0	23.5	0
@2016__1994123	053	B	03/17/1994	21:16	65.1700	24.8300	0	116.0	0	BX	0	23.4	0
@2016__1994123	053	B	03/17/1994	21:16	65.1700	24.8300	0	154.0	0	BX	0	22.8	0
@2016__1994123	053	B	03/17/1994	21:16	65.1700	24.8300	0	179.0	0	BX	0	21.5	0
@2016__1994123	053	B	03/17/1994	21:16	65.1700	24.8300	0	193.0	0	BX	0	20.3	0
@2016__1994123	053	B	03/17/1994	21:16	65.1700	24.8300	0	200.0	0	BX	0	20.0	0
@2016__1994123	053	B	03/17/1994	21:16	65.1700	24.8300	0	214.0	0	BX	0	19.3	0
@2016__1994123	053	B	03/17/1994	21:16	65.1700	24.8300	0	233.0	0	BX	0	17.8	0
@2016__1994123	053	B	03/17/1994	21:16	65.1700	24.8300	0	300.0	0	BX	0	16.3	0
@2016__1994123	053	B	03/17/1994	21:16	65.1700	24.8300	0	314.0	0	BX	0	16.1	0
@2016__1994123	053	B	03/17/1994	21:16	65.1700	24.8300	0	400.0	0	BX	0	14.0	0
@2016__1994123	053	B	03/17/1994	21:16	65.1700	24.8300	0	429.0	0	BX	0	13.4	0
@2016__1994123	053	B	03/17/1994	21:16	65.1700	24.8300	0	500.0	0	BX	0	12.6	0
@2016__1994123	053	B	03/17/1994	21:16	65.1700	24.8300	0	600.0	0	BX	0	11.8	0
@2016__1994123	053	B	03/17/1994	21:16	65.1700	24.8300	0	760.0	0	BX	0	10.1	0
@2016__1994123	054	B	03/17/1994	22:45	65.1667	24.6667	0	0.0	0	BX	0	25.8	0
@2016__1994123	054	B	03/17/1994	22:45	65.1667	24.6667	0	1.0	0	BX	0	25.8	0
@2016__1994123	054	B	03/17/1994	22:45	65.1667	24.6667	0	39.0	0	BX	0	24.5	0
@2016__1994123	054	B	03/17/1994	22:45	65.1667	24.6667	0	100.0	0	BX	0	23.7	0
@2016__1994123	054	B	03/17/1994	22:45	65.1667	24.6667	0	162.0	0	BX	0	22.8	0
@2016__1994123	054	B	03/17/1994	22:45	65.1667	24.6667	0	177.0	0	BX	0	22.2	0
@2016__1994123	054	B	03/17/1994	22:45	65.1667	24.6667	0	185.0	0	BX	0	21.3	0
@2016__1994123	054	B	03/17/1994	22:45	65.1667	24.6667	0	189.0	0	BX	0	21.1	0
@2016__1994123	054	B	03/17/1994	22:45	65.1667	24.6667	0	199.0	0	BX	0	19.9	0
@2016__1994123	054	B	03/17/1994	22:45	65.1667	24.6667	0	200.0	0	BX	0	20.0	0
@2016__1994123	054	B	03/17/1994	22:45	65.1667	24.6667	0	217.0	0	BX	0	19.3	0
@2016__1994123	054	B	03/17/1994	22:45	65.1667	24.6667	0	234.0	0	BX	0	18.0	0
@2016__1994123	054	B	03/17/1994	22:45	65.1667	24.6667	0	300.0	0	BX	0	16.2	0
@2016__1994123	054	B	03/17/1994	22:45	65.1667	24.6667	0	326.0	0	BX	0	15.9	0
@2016__1994123	054	B	03/17/1994	22:45	65.1667	24.6667	0	400.0	0	BX	0	14.6	0
@2016__1994123	054	B	03/17/1994	22:45	65.1667	24.6667	0	500.0	0	BX	0	13.1	0
@2016__1994123	054	B	03/17/1994	22:45	65.1667	24.6667	0	598.0	0	BX	0	11.9	0
@2016__1994123	054	B	03/17/1994	22:45	65.1667	24.6667	0	600.0	0	BX	0	11.8	0
@2016__1994123	054	B	03/17/1994	22:45	65.1667	24.6667	0	760.0	0	BX	0	10.3	0
@2016__1994123	055	B	03/18/1994	00:16	65.1667	24.5000	0	0.0	0	BX	0	25.7	0
@2016__1994123	055	B	03/18/1994	00:16	65.1667	24.5000	0	3.0	0	BX	0	25.7	0
@2016__1994123	055	B	03/18/1994	00:16	65.1667	24.5000	0	19.0	0	BX	0	25.1	0
@2016__1994123	055	B	03/18/1994	00:16	65.1667	24.5000	0	77.0	0	BX	0	24.1	0
@2016__1994123	055	B	03/18/1994	00:16	65.1667	24.5000	0	100.0	0	BX	0	23.5	0
@2016__1994123	055	B	03/18/1994	00:16	65.1667	24.5000	0	102.0	0	BX	0	23.6	0
@2016__1994123	055	B	03/18/1994	00:16	65.1667	24.5000	0	136.0	0	BX	0	23.2	0
@2016__1994123	055	B	03/18/1994	00:16	65.1667	24.5000	0	172.0	0	BX	0	22.4	0
@2016__1994123	055	B	03/18/1994	00:16	65.1667	24.5000	0	183.0	0	BX	0	20.9	0
@2016__1994123	055	B	03/18/1994	00:16	65.1667	24.5000	0	199.0	0	BX	0	19.4	0
@2016__1994123	055	B	03/18/1994	00:16	65.1667	24.5000	0	200.0	0	BX	0	19.4	0
@2016__1994123	055	B	03/18/1994	00:16	65.1667	24.5000	0	226.0	0	BX	0	18.1	0
@2016__1994123	055	B	03/18/1994	00:16	65.1667	24.5000	0	280.0	0	BX	0	16.4	0
@2016__1994123	055	B	03/18/1994	00:16	65.1667	24.5000	0	300.0	0	BX	0	16.1	0
@2016__1994123	055	B	03/18/1994	00:16	65.1667	24.5000	0	400.0	0	BX	0	14.1	0
@2016__1994123	055	B	03/18/1994	00:16	65.1667	24.5000	0	453.0	0	BX	0	13.4	0
@2016__1994123	055	B	03/18/1994	00:16	65.1667	24.5000	0	500.0	0	BX	0	12.9	0
@2016__1994123	055	B	03/18/1994	00:16	65.1667	24.5000	0	600.0	0	BX	0	11.9	0
@2016__1994123	055	B	03/18/1994	00:16	65.1667	24.5000	0	760.0	0	BX	0	10.4	0
@2016__1994123	056	B	03/18/1994	01:43	65.1400	24.3300	0	0.0	0	BX	0	25.9	0
@2016__1994123	056	B	03/18/1994	01:43	65.1400	24.3300	0	2.0	0	BX	0	26.0	0
@2016__1994123	056	B	03/18/1994	01:43	65.1400	24.3300	0	63.0	0	BX	0	23.7	0
@2016__1994123	056	B	03/18/1994	01:43	65.1400	24.3300	0	100.0	0	BX	0	23.6	0
@2016__1994123	056	B	03/18/1994	01:43	65.1400	24.3300	0	130.0	0	BX	0	23.2	0
@2016__1994123	056	B	03/18/1994	01:43	65.1400	24.3300	0	151.0	0	BX	0	21.6	0
@2016__1994123	056	B	03/18/1994	01:43	65.1400	24.3300	0	160.0	0	BX	0	20.5	0
@2016__1994123	056	B	03/18/1994	01:43	65.1400	24.3300	0	185.0	0	BX	0	19.1	0
@2016__1994123	056	B	03/18/1994	01:43	65.1400	24.3300	0	200.0	0	BX	0	18.2	0
@2016__1994123	056	B	03/18/1994	01:43	65.1400	24.3300	0	253.0	0	BX	0	16.6	0
@2016__1994123	056	B	03/18/1994	01:43	65.1400	24.3300	0	300.0	0	BX	0	15.9	0
@2016__1994123	056	B	03/18/1994	01:43	65.1400	24.3300	0	400.0	0	BX	0	14.1	0
@2016__1994123	056	B	03/18/1994	01:43	65.1400	24.3300	0	480.0	0	BX	0	13.2	0
@2016__1994123	056	B	03/18/1994	01:43	65.1400	24.3300	0	500.0	0	BX	0	12.9	0
@2016__1994123	056	B	03/18/1994	01:43	65.1400	24.3300	0	600.0	0	BX	0	12.1	0
@2016__1994123	056	B	03/18/1994	01:43	65.1400	24.3300	0	760.0	0	BX	0	10.6	0
@2016__1994123	057	B	03/18/1994	03:13	65.1667	24.1667	0	0.0	0	BX	0	25.8	0
@2016__1994123	057	B	03/18/1994	03:13	65.1667	24.1667	0	2.0	0	BX	0	25.9	0
@2016__1994123	057	B	03/18/1994	03:13	65.1667	24.1667	0	10.0	0	BX	0	25.8	0
@2016__1994123	057	B	03/18/1994	03:13	65.1667	24.1667	0	18.0	0	BX	0	25.2	0
@2016__1994123	057	B	03/18/1994	03:13	65.1667	24.1667	0	32.0	0	BX	0	23.9	0
@2016__1994123	057	B	03/18/1994	03:13	65.1667	24.1667	0	100.0	0	BX	0	22.3	0
@2016__1994123	057	B	03/18/1994	03:13	65.1667	24.1667	0	102.0	0	BX	0	22.1	0
@2016__1994123	057	B	03/18/1994	03:13	65.1667	24.1667	0	125.0	0	BX	0	20.7	0
@2016__1994123	057	B	03/18/1994	03:13	65.1667	24.1667	0	178.0	0	BX	0	19.3	0
@2016__1994123	057	B	03/18/1994	03:13	65.1667	24.1667	0	200.0	0	BX	0	18.5	0
@2016__1994123	057	B	03/18/1994	03:13	65.1667	24.1667	0	235.0	0	BX	0	17.3	0
@2016__1994123	057	B	03/18/1994	03:13	65.1667	24.1667	0	300.0	0	BX	0	15.9	0
@2016__1994123	057	B	03/18/1994	03:13	65.1667	24.1667	0	335.0	0	BX	0	15.6	0
@2016__1994123	057	B	03/18/1994	03:13	65.1667	24.1667	0	400.0	0	BX	0	14.2	0
@2016__1994123	057	B	03/18/1994	03:13	65.1667	24.1667	0	454.0	0	BX	0	13.5	0
@2016__1994123	057	B	03/18/1994	03:13	65.1667	24.1667	0	500.0	0	BX	0	12.8	0
@2016__1994123	057	B	03/18/1994	03:13	65.1667	24.1667	0	600.0	0	BX	0	11.8	0
@2016__1994123	057	B	03/18/1994	03:13	65.1667	24.1667	0	754.0	0	BX	0	10.4	0
@2016__1994123	057	B	03/18/1994	03:13	65.1667	24.1667	0	760.0	0	BX	0	10.4	0
@2016__1994123	058	B	03/18/1994	04:51	65.0800	24.0800	0	0.0	0	BX	0	26.3	0
@2016__1994123	058	B	03/18/1994	04:51	65.0800	24.0800	0	3.0	0	BX	0	26.2	0
@2016__1994123	058	B	03/18/1994	04:51	65.0800	24.0800	0	42.0	0	BX	0	24.1	0
@2016__1994123	058	B	03/18/1994	04:51	65.0800	24.0800	0	100.0	0	BX	0	23.5	0
@2016__1994123	058	B	03/18/1994	04:51	65.0800	24.0800	0	126.0	0	BX	0	22.9	0
@2016__1994123	058	B	03/18/1994	04:51	65.0800	24.0800	0	150.0	0	BX	0	20.7	0
@2016__1994123	058	B	03/18/1994	04:51	65.0800	24.0800	0	200.0	0	BX	0	18.7	0
@2016__1994123	058	B	03/18/1994	04:51	65.0800	24.0800	0	225.0	0	BX	0	18.0	0
@2016__1994123	058	B	03/18/1994	04:51	65.0800	24.0800	0	291.0	0	BX	0	16.5	0
@2016__1994123	058	B	03/18/1994	04:51	65.0800	24.0800	0	300.0	0	BX	0	16.4	0
@2016__1994123	058	B	03/18/1994	04:51	65.0800	24.0800	0	400.0	0	BX	0	14.4	0
@2016__1994123	058	B	03/18/1994	04:51	65.0800	24.0800	0	460.0	0	BX	0	13.7	0
@2016__1994123	058	B	03/18/1994	04:51	65.0800	24.0800	0	500.0	0	BX	0	13.3	0
@2016__1994123	058	B	03/18/1994	04:51	65.0800	24.0800	0	600.0	0	BX	0	12.1	0
@2016__1994123	058	B	03/18/1994	04:51	65.0800	24.0800	0	760.0	0	BX	0	10.7	0
@2016__1994123	059	B	03/18/1994	06:28	65.0167	24.1833	0	0.0	0	BX	0	26.0	0
@2016__1994123	059	B	03/18/1994	06:28	65.0167	24.1833	0	2.0	0	BX	0	26.0	0
@2016__1994123	059	B	03/18/1994	06:28	65.0167	24.1833	0	10.0	0	BX	0	25.4	0
@2016__1994123	059	B	03/18/1994	06:28	65.0167	24.1833	0	19.0	0	BX	0	24.2	0
@2016__1994123	059	B	03/18/1994	06:28	65.0167	24.1833	0	100.0	0	BX	0	22.3	0
@2016__1994123	059	B	03/18/1994	06:28	65.0167	24.1833	0	102.0	0	BX	0	22.2	0
@2016__1994123	059	B	03/18/1994	06:28	65.0167	24.1833	0	107.0	0	BX	0	21.4	0
@2016__1994123	059	B	03/18/1994	06:28	65.0167	24.1833	0	152.0	0	BX	0	19.5	0
@2016__1994123	059	B	03/18/1994	06:28	65.0167	24.1833	0	200.0	0	BX	0	18.4	0
@2016__1994123	059	B	03/18/1994	06:28	65.0167	24.1833	0	273.0	0	BX	0	16.5	0
@2016__1994123	059	B	03/18/1994	06:28	65.0167	24.1833	0	300.0	0	BX	0	15.9	0
@2016__1994123	059	B	03/18/1994	06:28	65.0167	24.1833	0	371.0	0	BX	0	14.9	0
@2016__1994123	059	B	03/18/1994	06:28	65.0167	24.1833	0	400.0	0	BX	0	14.5	0
@2016__1994123	059	B	03/18/1994	06:28	65.0167	24.1833	0	500.0	0	BX	0	13.1	0
@2016__1994123	059	B	03/18/1994	06:28	65.0167	24.1833	0	529.0	0	BX	0	12.8	0
@2016__1994123	059	B	03/18/1994	06:28	65.0167	24.1833	0	600.0	0	BX	0	11.9	0
@2016__1994123	059	B	03/18/1994	06:28	65.0167	24.1833	0	760.0	0	BX	0	10.4	0
@2016__1994123	060	B	03/18/1994	08:01	65.0200	24.3400	0	0.0	0	BX	0	26.5	0
@2016__1994123	060	B	03/18/1994	08:01	65.0200	24.3400	0	3.0	0	BX	0	26.4	0
@2016__1994123	060	B	03/18/1994	08:01	65.0200	24.3400	0	23.0	0	BX	0	25.2	0
@2016__1994123	060	B	03/18/1994	08:01	65.0200	24.3400	0	45.0	0	BX	0	23.8	0
@2016__1994123	060	B	03/18/1994	08:01	65.0200	24.3400	0	100.0	0	BX	0	23.4	0
@2016__1994123	060	B	03/18/1994	08:01	65.0200	24.3400	0	123.0	0	BX	0	23.0	0
@2016__1994123	060	B	03/18/1994	08:01	65.0200	24.3400	0	141.0	0	BX	0	21.4	0
@2016__1994123	060	B	03/18/1994	08:01	65.0200	24.3400	0	164.0	0	BX	0	20.3	0
@2016__1994123	060	B	03/18/1994	08:01	65.0200	24.3400	0	180.0	0	BX	0	19.0	0
@2016__1994123	060	B	03/18/1994	08:01	65.0200	24.3400	0	200.0	0	BX	0	18.2	0
@2016__1994123	060	B	03/18/1994	08:01	65.0200	24.3400	0	225.0	0	BX	0	17.4	0
@2016__1994123	060	B	03/18/1994	08:01	65.0200	24.3400	0	300.0	0	BX	0	16.1	0
@2016__1994123	060	B	03/18/1994	08:01	65.0200	24.3400	0	400.0	0	BX	0	14.1	0
@2016__1994123	060	B	03/18/1994	08:01	65.0200	24.3400	0	436.0	0	BX	0	13.6	0
@2016__1994123	060	B	03/18/1994	08:01	65.0200	24.3400	0	500.0	0	BX	0	12.9	0
@2016__1994123	060	B	03/18/1994	08:01	65.0200	24.3400	0	600.0	0	BX	0	12.0	0
@2016__1994123	060	B	03/18/1994	08:01	65.0200	24.3400	0	760.0	0	BX	0	10.4	0
@2016__1994123	061	B	03/18/1994	11:04	65.0000	24.6667	0	0.0	0	BX	0	26.0	0
@2016__1994123	061	B	03/18/1994	11:04	65.0000	24.6667	0	3.0	0	BX	0	26.0	0
@2016__1994123	061	B	03/18/1994	11:04	65.0000	24.6667	0	68.0	0	BX	0	24.1	0
@2016__1994123	061	B	03/18/1994	11:04	65.0000	24.6667	0	100.0	0	BX	0	23.7	0
@2016__1994123	061	B	03/18/1994	11:04	65.0000	24.6667	0	146.0	0	BX	0	23.0	0
@2016__1994123	061	B	03/18/1994	11:04	65.0000	24.6667	0	172.0	0	BX	0	22.0	0
@2016__1994123	061	B	03/18/1994	11:04	65.0000	24.6667	0	200.0	0	BX	0	20.6	0
@2016__1994123	061	B	03/18/1994	11:04	65.0000	24.6667	0	211.0	0	BX	0	20.0	0
@2016__1994123	061	B	03/18/1994	11:04	65.0000	24.6667	0	219.0	0	BX	0	18.8	0
@2016__1994123	061	B	03/18/1994	11:04	65.0000	24.6667	0	253.0	0	BX	0	17.6	0
@2016__1994123	061	B	03/18/1994	11:04	65.0000	24.6667	0	300.0	0	BX	0	16.8	0
@2016__1994123	061	B	03/18/1994	11:04	65.0000	24.6667	0	321.0	0	BX	0	16.0	0
@2016__1994123	061	B	03/18/1994	11:04	65.0000	24.6667	0	400.0	0	BX	0	14.7	0
@2016__1994123	061	B	03/18/1994	11:04	65.0000	24.6667	0	500.0	0	BX	0	13.3	0
@2016__1994123	061	B	03/18/1994	11:04	65.0000	24.6667	0	564.0	0	BX	0	12.5	0
@2016__1994123	061	B	03/18/1994	11:04	65.0000	24.6667	0	600.0	0	BX	0	12.2	0
@2016__1994123	061	B	03/18/1994	11:04	65.0000	24.6667	0	760.0	0	BX	0	10.7	0
@2016__1994123	062	B	03/18/1994	12:34	65.0200	24.8300	0	0.0	0	BX	0	26.0	0
@2016__1994123	062	B	03/18/1994	12:34	65.0200	24.8300	0	1.0	0	BX	0	26.0	0
@2016__1994123	062	B	03/18/1994	12:34	65.0200	24.8300	0	54.0	0	BX	0	24.4	0
@2016__1994123	062	B	03/18/1994	12:34	65.0200	24.8300	0	100.0	0	BX	0	23.8	0
@2016__1994123	062	B	03/18/1994	12:34	65.0200	24.8300	0	141.0	0	BX	0	22.8	0
@2016__1994123	062	B	03/18/1994	12:34	65.0200	24.8300	0	179.0	0	BX	0	21.6	0
@2016__1994123	062	B	03/18/1994	12:34	65.0200	24.8300	0	200.0	0	BX	0	20.0	0
@2016__1994123	062	B	03/18/1994	12:34	65.0200	24.8300	0	206.0	0	BX	0	19.5	0
@2016__1994123	062	B	03/18/1994	12:34	65.0200	24.8300	0	210.0	0	BX	0	18.9	0
@2016__1994123	062	B	03/18/1994	12:34	65.0200	24.8300	0	258.0	0	BX	0	17.3	0
@2016__1994123	062	B	03/18/1994	12:34	65.0200	24.8300	0	300.0	0	BX	0	16.2	0
@2016__1994123	062	B	03/18/1994	12:34	65.0200	24.8300	0	400.0	0	BX	0	14.3	0
@2016__1994123	062	B	03/18/1994	12:34	65.0200	24.8300	0	413.0	0	BX	0	14.2	0
@2016__1994123	062	B	03/18/1994	12:34	65.0200	24.8300	0	500.0	0	BX	0	13.0	0
@2016__1994123	062	B	03/18/1994	12:34	65.0200	24.8300	0	600.0	0	BX	0	11.8	0
@2016__1994123	062	B	03/18/1994	12:34	65.0200	24.8300	0	676.0	0	BX	0	11.1	0
@2016__1994123	062	B	03/18/1994	12:34	65.0200	24.8300	0	760.0	0	BX	0	10.3	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	0.0	0	BX	0	29.87	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	16.0	0	BX	0	29.87	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	23.0	0	BX	0	29.80	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	29.0	0	BX	0	29.58	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	33.0	0	BX	0	28.55	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	38.0	0	BX	0	25.79	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	40.0	0	BX	0	25.13	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	44.0	0	BX	0	24.45	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	53.0	0	BX	0	23.68	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	67.0	0	BX	0	23.22	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	108.0	0	BX	0	22.37	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	120.0	0	BX	0	22.24	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	130.0	0	BX	0	21.97	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	143.0	0	BX	0	21.24	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	148.0	0	BX	0	20.66	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	155.0	0	BX	0	20.42	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	159.0	0	BX	0	19.51	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	164.0	0	BX	0	18.98	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	172.0	0	BX	0	18.34	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	177.0	0	BX	0	18.22	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	181.0	0	BX	0	18.60	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	187.0	0	BX	0	18.84	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	190.0	0	BX	0	18.88	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	194.0	0	BX	0	18.52	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	203.0	0	BX	0	18.52	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	208.0	0	BX	0	18.24	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	215.0	0	BX	0	17.69	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	230.0	0	BX	0	17.33	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	250.0	0	BX	0	17.09	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	254.0	0	BX	0	16.96	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	258.0	0	BX	0	16.68	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	264.0	0	BX	0	16.57	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	274.0	0	BX	0	15.96	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	279.0	0	BX	0	15.70	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	291.0	0	BX	0	15.58	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	308.0	0	BX	0	15.07	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	322.0	0	BX	0	14.94	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	337.0	0	BX	0	14.49	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	346.0	0	BX	0	14.47	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	364.0	0	BX	0	14.16	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	383.0	0	BX	0	14.06	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	398.0	0	BX	0	13.69	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	475.0	0	BX	0	13.14	0
@2035__1973124	001	B	06/11/1973	18:00	65.5000	23.6700	0	486.0	0	BX	0	12.96	0
@2047__1960125	001	B	02/18/1960	20:00	65.2000	24.7700	0	0.0	0	BT	0	24.2	0
@2047__1960125	001	B	02/18/1960	20:00	65.2000	24.7700	0	5.0	0	BT	0	24.2	0
@2047__1960125	001	B	02/18/1960	20:00	65.2000	24.7700	0	10.0	0	BT	0	24.2	0
@2047__1960125	001	B	02/18/1960	20:00	65.2000	24.7700	0	15.0	0	BT	0	24.2	0
@2047__1960125	001	B	02/18/1960	20:00	65.2000	24.7700	0	20.0	0	BT	0	24.1	0
@2047__1960125	001	B	02/18/1960	20:00	65.2000	24.7700	0	25.0	0	BT	0	24.1	0
@2047__1960125	001	B	02/18/1960	20:00	65.2000	24.7700	0	30.0	0	BT	0	24.1	0
@2047__1960125	001	B	02/18/1960	20:00	65.2000	24.7700	0	35.0	0	BT	0	24.0	0
@2047__1960125	001	B	02/18/1960	20:00	65.2000	24.7700	0	40.0	0	BT	0	23.9	0
@2047__1960125	001	B	02/18/1960	20:00	65.2000	24.7700	0	45.0	0	BT	0	23.9	0
@2047__1960125	001	B	02/18/1960	20:00	65.2000	24.7700	0	50.0	0	BT	0	23.9	0
@2047__1960125	001	B	02/18/1960	20:00	65.2000	24.7700	0	55.0	0	BT	0	23.9	0
@2047__1960125	001	B	02/18/1960	20:00	65.2000	24.7700	0	60.0	0	BT	0	23.9	0
@2047__1960125	001	B	02/18/1960	20:00	65.2000	24.7700	0	65.0	0	BT	0	24.0	0
@2047__1960125	001	B	02/18/1960	20:00	65.2000	24.7700	0	70.0	0	BT	0	24.0	0
@2047__1960125	001	B	02/18/1960	20:00	65.2000	24.7700	0	75.0	0	BT	0	24.0	0
@2047__1960125	001	B	02/18/1960	20:00	65.2000	24.7700	0	80.0	0	BT	0	24.0	0
@2047__1960125	001	B	02/18/1960	20:00	65.2000	24.7700	0	85.0	0	BT	0	24.0	0
@2047__1960125	001	B	02/18/1960	20:00	65.2000	24.7700	0	90.0	0	BT	0	24.0	0
@2047__1960125	001	B	02/18/1960	20:00	65.2000	24.7700	0	95.0	0	BT	0	24.0	0
@2047__1960125	001	B	02/18/1960	20:00	65.2000	24.7700	0	100.0	0	BT	0	24.0	0
@2047__1960125	001	B	02/18/1960	20:00	65.2000	24.7700	0	105.0	0	BT	0	24.0	0
@2047__1960125	001	B	02/18/1960	20:00	65.2000	24.7700	0	110.0	0	BT	0	24.0	0
@2047__1960125	001	B	02/18/1960	20:00	65.2000	24.7700	0	115.0	0	BT	0	24.0	0
@2047__1960125	001	B	02/18/1960	20:00	65.2000	24.7700	0	120.0	0	BT	0	24.0	0
@2047__1960125	001	B	02/18/1960	20:00	65.2000	24.7700	0	125.0	0	BT	0	24.0	0
@2047__1960125	001	B	02/18/1960	20:00	65.2000	24.7700	0	130.0	0	BT	0	24.0	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	0.0	0	BT	0	24.4	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	5.0	0	BT	0	24.4	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	10.0	0	BT	0	24.4	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	15.0	0	BT	0	24.3	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	20.0	0	BT	0	24.3	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	25.0	0	BT	0	24.3	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	30.0	0	BT	0	24.1	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	35.0	0	BT	0	23.7	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	40.0	0	BT	0	23.5	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	45.0	0	BT	0	23.5	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	50.0	0	BT	0	23.5	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	55.0	0	BT	0	23.5	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	60.0	0	BT	0	23.5	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	65.0	0	BT	0	23.5	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	70.0	0	BT	0	23.5	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	75.0	0	BT	0	23.5	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	80.0	0	BT	0	23.5	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	85.0	0	BT	0	23.4	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	90.0	0	BT	0	23.3	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	95.0	0	BT	0	23.3	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	100.0	0	BT	0	23.3	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	105.0	0	BT	0	23.3	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	110.0	0	BT	0	23.3	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	115.0	0	BT	0	23.3	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	120.0	0	BT	0	23.3	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	125.0	0	BT	0	23.3	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	130.0	0	BT	0	23.3	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	135.0	0	BT	0	23.1	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	140.0	0	BT	0	22.8	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	145.0	0	BT	0	22.8	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	150.0	0	BT	0	22.8	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	155.0	0	BT	0	22.8	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	160.0	0	BT	0	22.7	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	165.0	0	BT	0	22.6	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	170.0	0	BT	0	22.4	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	175.0	0	BT	0	22.3	0
@2047__1960126	001	B	03/04/1960	11:00	65.5000	24.6700	0	180.0	0	BT	0	22.2	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	0.0	0	BT	0	23.7	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	5.0	0	BT	0	23.7	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	10.0	0	BT	0	23.7	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	15.0	0	BT	0	23.7	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	20.0	0	BT	0	23.7	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	25.0	0	BT	0	23.7	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	30.0	0	BT	0	23.7	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	35.0	0	BT	0	23.7	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	40.0	0	BT	0	23.7	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	45.0	0	BT	0	23.7	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	50.0	0	BT	0	23.7	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	55.0	0	BT	0	23.6	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	60.0	0	BT	0	23.5	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	65.0	0	BT	0	23.2	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	70.0	0	BT	0	23.1	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	75.0	0	BT	0	23.1	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	80.0	0	BT	0	23.2	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	85.0	0	BT	0	23.2	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	90.0	0	BT	0	23.2	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	95.0	0	BT	0	23.2	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	100.0	0	BT	0	23.1	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	105.0	0	BT	0	23.1	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	110.0	0	BT	0	22.9	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	115.0	0	BT	0	22.4	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	120.0	0	BT	0	22.0	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	125.0	0	BT	0	21.0	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	130.0	0	BT	0	20.4	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	135.0	0	BT	0	20.1	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	140.0	0	BT	0	19.5	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	145.0	0	BT	0	19.2	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	150.0	0	BT	0	19.0	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	155.0	0	BT	0	18.9	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	160.0	0	BT	0	18.6	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	165.0	0	BT	0	18.5	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	170.0	0	BT	0	18.2	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	175.0	0	BT	0	18.2	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	180.0	0	BT	0	18.2	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	185.0	0	BT	0	18.1	0
@2047__1961127	001	B	02/04/1961	20:00	65.0000	22.2300	0	190.0	0	BT	0	18.1	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	0.0	0	BT	0	23.7	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	5.0	0	BT	0	23.7	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	10.0	0	BT	0	23.7	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	15.0	0	BT	0	23.7	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	20.0	0	BT	0	23.7	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	25.0	0	BT	0	23.7	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	30.0	0	BT	0	23.7	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	35.0	0	BT	0	23.7	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	40.0	0	BT	0	23.7	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	45.0	0	BT	0	23.7	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	50.0	0	BT	0	23.7	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	55.0	0	BT	0	23.7	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	60.0	0	BT	0	23.6	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	65.0	0	BT	0	23.5	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	70.0	0	BT	0	23.4	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	75.0	0	BT	0	23.2	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	80.0	0	BT	0	23.2	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	85.0	0	BT	0	23.2	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	90.0	0	BT	0	23.2	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	95.0	0	BT	0	23.2	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	100.0	0	BT	0	23.1	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	105.0	0	BT	0	23.1	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	110.0	0	BT	0	23.0	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	115.0	0	BT	0	22.7	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	120.0	0	BT	0	22.4	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	125.0	0	BT	0	21.5	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	130.0	0	BT	0	21.1	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	135.0	0	BT	0	20.7	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	140.0	0	BT	0	20.5	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	145.0	0	BT	0	20.5	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	150.0	0	BT	0	20.4	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	155.0	0	BT	0	20.0	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	160.0	0	BT	0	19.5	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	165.0	0	BT	0	19.0	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	170.0	0	BT	0	18.7	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	175.0	0	BT	0	18.6	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	180.0	0	BT	0	18.2	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	185.0	0	BT	0	17.7	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	190.0	0	BT	0	17.5	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	195.0	0	BT	0	17.3	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	200.0	0	BT	0	17.2	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	205.0	0	BT	0	17.2	0
@2047__1961127	002	B	02/04/1961	21:00	65.1800	22.1800	0	210.0	0	BT	0	17.3	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	0.0	0	BT	0	24.2	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	5.0	0	BT	0	24.2	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	10.0	0	BT	0	24.2	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	15.0	0	BT	0	24.2	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	20.0	0	BT	0	24.2	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	25.0	0	BT	0	24.2	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	30.0	0	BT	0	24.2	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	35.0	0	BT	0	24.2	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	40.0	0	BT	0	24.3	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	45.0	0	BT	0	24.3	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	50.0	0	BT	0	24.2	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	55.0	0	BT	0	23.8	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	60.0	0	BT	0	22.8	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	65.0	0	BT	0	21.7	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	70.0	0	BT	0	21.6	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	75.0	0	BT	0	21.7	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	80.0	0	BT	0	22.5	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	85.0	0	BT	0	23.0	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	90.0	0	BT	0	23.6	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	95.0	0	BT	0	23.7	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	100.0	0	BT	0	23.6	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	105.0	0	BT	0	23.6	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	110.0	0	BT	0	23.4	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	115.0	0	BT	0	23.2	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	120.0	0	BT	0	22.8	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	125.0	0	BT	0	21.8	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	130.0	0	BT	0	21.2	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	135.0	0	BT	0	20.9	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	140.0	0	BT	0	20.3	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	145.0	0	BT	0	19.9	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	150.0	0	BT	0	19.7	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	155.0	0	BT	0	19.4	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	160.0	0	BT	0	18.9	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	165.0	0	BT	0	18.7	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	170.0	0	BT	0	18.4	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	175.0	0	BT	0	18.4	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	180.0	0	BT	0	18.3	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	185.0	0	BT	0	18.1	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	190.0	0	BT	0	17.8	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	195.0	0	BT	0	17.7	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	200.0	0	BT	0	17.6	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	205.0	0	BT	0	17.6	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	210.0	0	BT	0	17.6	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	215.0	0	BT	0	17.3	0
@2047__1961127	003	B	02/04/1961	22:00	65.3000	22.1000	0	220.0	0	BT	0	17.2	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	0.0	0	BT	0	24.0	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	5.0	0	BT	0	24.0	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	10.0	0	BT	0	23.9	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	15.0	0	BT	0	23.9	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	20.0	0	BT	0	23.9	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	25.0	0	BT	0	23.9	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	30.0	0	BT	0	23.9	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	35.0	0	BT	0	23.9	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	40.0	0	BT	0	23.9	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	45.0	0	BT	0	23.9	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	50.0	0	BT	0	23.8	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	55.0	0	BT	0	23.8	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	60.0	0	BT	0	23.8	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	65.0	0	BT	0	23.7	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	70.0	0	BT	0	23.7	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	75.0	0	BT	0	23.7	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	80.0	0	BT	0	23.6	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	85.0	0	BT	0	23.5	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	90.0	0	BT	0	23.4	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	95.0	0	BT	0	23.2	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	100.0	0	BT	0	22.2	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	105.0	0	BT	0	21.9	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	110.0	0	BT	0	21.6	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	115.0	0	BT	0	21.1	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	120.0	0	BT	0	20.8	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	125.0	0	BT	0	20.3	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	130.0	0	BT	0	19.9	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	135.0	0	BT	0	19.5	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	140.0	0	BT	0	19.4	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	145.0	0	BT	0	19.2	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	150.0	0	BT	0	19.1	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	155.0	0	BT	0	18.6	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	160.0	0	BT	0	18.3	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	165.0	0	BT	0	18.0	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	170.0	0	BT	0	18.0	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	175.0	0	BT	0	17.9	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	180.0	0	BT	0	17.8	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	185.0	0	BT	0	17.5	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	190.0	0	BT	0	17.3	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	195.0	0	BT	0	17.1	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	200.0	0	BT	0	17.0	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	205.0	0	BT	0	16.9	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	210.0	0	BT	0	16.9	0
@2047__1961127	004	B	02/05/1961	00:01	65.5800	22.0000	0	215.0	0	BT	0	16.9	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	0.0	0	BT	0	23.8	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	5.0	0	BT	0	23.8	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	10.0	0	BT	0	23.8	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	15.0	0	BT	0	23.8	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	20.0	0	BT	0	23.8	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	25.0	0	BT	0	23.8	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	30.0	0	BT	0	23.8	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	35.0	0	BT	0	23.8	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	40.0	0	BT	0	23.8	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	45.0	0	BT	0	23.8	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	50.0	0	BT	0	23.7	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	55.0	0	BT	0	23.6	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	60.0	0	BT	0	23.3	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	65.0	0	BT	0	23.1	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	70.0	0	BT	0	22.9	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	75.0	0	BT	0	22.8	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	80.0	0	BT	0	22.2	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	85.0	0	BT	0	21.8	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	90.0	0	BT	0	21.2	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	95.0	0	BT	0	21.0	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	100.0	0	BT	0	20.8	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	105.0	0	BT	0	20.4	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	110.0	0	BT	0	20.3	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	115.0	0	BT	0	20.0	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	120.0	0	BT	0	19.8	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	125.0	0	BT	0	19.7	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	130.0	0	BT	0	19.4	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	135.0	0	BT	0	19.2	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	140.0	0	BT	0	19.2	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	145.0	0	BT	0	19.4	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	150.0	0	BT	0	19.2	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	155.0	0	BT	0	18.7	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	160.0	0	BT	0	18.3	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	165.0	0	BT	0	18.2	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	170.0	0	BT	0	18.0	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	175.0	0	BT	0	17.8	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	180.0	0	BT	0	17.7	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	185.0	0	BT	0	17.5	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	190.0	0	BT	0	17.5	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	195.0	0	BT	0	17.4	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	200.0	0	BT	0	17.3	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	205.0	0	BT	0	17.2	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	210.0	0	BT	0	17.1	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	215.0	0	BT	0	16.9	0
@2047__1961127	005	B	02/05/1961	01:00	65.7200	21.9300	0	220.0	0	BT	0	16.7	0
@2047__1961127	006	B	02/05/1961	04:00	66.4000	21.6300	0	0.0	0	BT	0	24.2	0
@2047__1961127	006	B	02/05/1961	04:00	66.4000	21.6300	0	5.0	0	BT	0	24.2	0
@2047__1961127	006	B	02/05/1961	04:00	66.4000	21.6300	0	10.0	0	BT	0	24.2	0
@2047__1961127	006	B	02/05/1961	04:00	66.4000	21.6300	0	15.0	0	BT	0	24.2	0
@2047__1961127	006	B	02/05/1961	04:00	66.4000	21.6300	0	20.0	0	BT	0	24.2	0
@2047__1961127	006	B	02/05/1961	04:00	66.4000	21.6300	0	25.0	0	BT	0	24.2	0
@2047__1961127	006	B	02/05/1961	04:00	66.4000	21.6300	0	30.0	0	BT	0	24.2	0
@2047__1961127	006	B	02/05/1961	04:00	66.4000	21.6300	0	35.0	0	BT	0	24.1	0
@2047__1961127	006	B	02/05/1961	04:00	66.4000	21.6300	0	40.0	0	BT	0	23.9	0
@2047__1961127	006	B	02/05/1961	04:00	66.4000	21.6300	0	45.0	0	BT	0	23.8	0
@2047__1961127	006	B	02/05/1961	04:00	66.4000	21.6300	0	50.0	0	BT	0	24.0	0
@2047__1961127	006	B	02/05/1961	04:00	66.4000	21.6300	0	55.0	0	BT	0	24.1	0
@2047__1961127	006	B	02/05/1961	04:00	66.4000	21.6300	0	60.0	0	BT	0	24.1	0
@2047__1961127	006	B	02/05/1961	04:00	66.4000	21.6300	0	65.0	0	BT	0	24.1	0
@2047__1961127	006	B	02/05/1961	04:00	66.4000	21.6300	0	70.0	0	BT	0	24.1	0
@2047__1961127	006	B	02/05/1961	04:00	66.4000	21.6300	0	75.0	0	BT	0	23.9	0
@2047__1961127	006	B	02/05/1961	04:00	66.4000	21.6300	0	80.0	0	BT	0	23.8	0
@2047__1961127	006	B	02/05/1961	04:00	66.4000	21.6300	0	85.0	0	BT	0	23.8	0
@2047__1961127	006	B	02/05/1961	04:00	66.4000	21.6300	0	90.0	0	BT	0	23.8	0
@2047__1961127	006	B	02/05/1961	04:00	66.4000	21.6300	0	95.0	0	BT	0	23.7	0
@2047__1961127	006	B	02/05/1961	04:00	66.4000	21.6300	0	100.0	0	BT	0	23.6	0
@2047__1961127	006	B	02/05/1961	04:00	66.4000	21.6300	0	105.0	0	BT	0	23.5	0
@2047__1961127	006	B	02/05/1961	04:00	66.4000	21.6300	0	110.0	0	BT	0	23.6	0
@2047__1961127	006	B	02/05/1961	04:00	66.4000	21.6300	0	115.0	0	BT	0	23.5	0
@2047__1961127	006	B	02/05/1961	04:00	66.4000	21.6300	0	120.0	0	BT	0	22.4	0
@2047__1961127	006	B	02/05/1961	04:00	66.4000	21.6300	0	125.0	0	BT	0	21.7	0
@2047__1961127	006	B	02/05/1961	04:00	66.4000	21.6300	0	130.0	0	BT	0	21.3	0
@2047__1961127	006	B	02/05/1961	04:00	66.4000	21.6300	0	135.0	0	BT	0	20.6	0
@2047__1961127	007	B	02/05/1961	05:00	66.5500	21.5300	0	0.0	0	BT	0	24.2	0
@2047__1961127	007	B	02/05/1961	05:00	66.5500	21.5300	0	5.0	0	BT	0	24.2	0
@2047__1961127	007	B	02/05/1961	05:00	66.5500	21.5300	0	10.0	0	BT	0	24.2	0
@2047__1961127	007	B	02/05/1961	05:00	66.5500	21.5300	0	15.0	0	BT	0	24.1	0
@2047__1961127	007	B	02/05/1961	05:00	66.5500	21.5300	0	20.0	0	BT	0	24.1	0
@2047__1961127	007	B	02/05/1961	05:00	66.5500	21.5300	0	25.0	0	BT	0	24.1	0
@2047__1961127	007	B	02/05/1961	05:00	66.5500	21.5300	0	30.0	0	BT	0	24.1	0
@2047__1961127	007	B	02/05/1961	05:00	66.5500	21.5300	0	35.0	0	BT	0	23.7	0
@2047__1961127	007	B	02/05/1961	05:00	66.5500	21.5300	0	40.0	0	BT	0	23.5	0
@2047__1961127	007	B	02/05/1961	05:00	66.5500	21.5300	0	45.0	0	BT	0	23.3	0
@2047__1961127	007	B	02/05/1961	05:00	66.5500	21.5300	0	50.0	0	BT	0	23.0	0
@2047__1961127	007	B	02/05/1961	05:00	66.5500	21.5300	0	55.0	0	BT	0	23.2	0
@2047__1961127	007	B	02/05/1961	05:00	66.5500	21.5300	0	60.0	0	BT	0	23.5	0
@2047__1961127	007	B	02/05/1961	05:00	66.5500	21.5300	0	65.0	0	BT	0	23.5	0
@2047__1961127	007	B	02/05/1961	05:00	66.5500	21.5300	0	70.0	0	BT	0	23.3	0
@2047__1961127	007	B	02/05/1961	05:00	66.5500	21.5300	0	75.0	0	BT	0	23.3	0
@2047__1961127	007	B	02/05/1961	05:00	66.5500	21.5300	0	80.0	0	BT	0	22.7	0
@2047__1961127	007	B	02/05/1961	05:00	66.5500	21.5300	0	85.0	0	BT	0	22.4	0
@2047__1961127	007	B	02/05/1961	05:00	66.5500	21.5300	0	90.0	0	BT	0	22.4	0
@2047__1961127	007	B	02/05/1961	05:00	66.5500	21.5300	0	95.0	0	BT	0	22.1	0
@2047__1961127	007	B	02/05/1961	05:00	66.5500	21.5300	0	100.0	0	BT	0	21.7	0
@2047__1961127	007	B	02/05/1961	05:00	66.5500	21.5300	0	105.0	0	BT	0	21.3	0
@2047__1961127	007	B	02/05/1961	05:00	66.5500	21.5300	0	110.0	0	BT	0	21.1	0
@2047__1961127	007	B	02/05/1961	05:00	66.5500	21.5300	0	115.0	0	BT	0	21.1	0
@2047__1961127	007	B	02/05/1961	05:00	66.5500	21.5300	0	120.0	0	BT	0	20.9	0
@2047__1961127	007	B	02/05/1961	05:00	66.5500	21.5300	0	125.0	0	BT	0	20.8	0
@2047__1961127	007	B	02/05/1961	05:00	66.5500	21.5300	0	130.0	0	BT	0	20.2	0
@2047__1961127	007	B	02/05/1961	05:00	66.5500	21.5300	0	135.0	0	BT	0	19.7	0
@2047__1961127	008	B	02/05/1961	07:00	66.8300	21.4700	0	0.0	0	BT	0	24.9	0
@2047__1961127	008	B	02/05/1961	07:00	66.8300	21.4700	0	5.0	0	BT	0	24.9	0
@2047__1961127	008	B	02/05/1961	07:00	66.8300	21.4700	0	10.0	0	BT	0	24.9	0
@2047__1961127	008	B	02/05/1961	07:00	66.8300	21.4700	0	15.0	0	BT	0	24.9	0
@2047__1961127	008	B	02/05/1961	07:00	66.8300	21.4700	0	20.0	0	BT	0	24.8	0
@2047__1961127	008	B	02/05/1961	07:00	66.8300	21.4700	0	25.0	0	BT	0	24.7	0
@2047__1961127	008	B	02/05/1961	07:00	66.8300	21.4700	0	30.0	0	BT	0	24.7	0
@2047__1961127	008	B	02/05/1961	07:00	66.8300	21.4700	0	35.0	0	BT	0	24.6	0
@2047__1961127	008	B	02/05/1961	07:00	66.8300	21.4700	0	40.0	0	BT	0	24.6	0
@2047__1961127	008	B	02/05/1961	07:00	66.8300	21.4700	0	45.0	0	BT	0	24.5	0
@2047__1961127	008	B	02/05/1961	07:00	66.8300	21.4700	0	50.0	0	BT	0	24.5	0
@2047__1961127	008	B	02/05/1961	07:00	66.8300	21.4700	0	55.0	0	BT	0	24.4	0
@2047__1961127	008	B	02/05/1961	07:00	66.8300	21.4700	0	60.0	0	BT	0	24.4	0
@2047__1961127	008	B	02/05/1961	07:00	66.8300	21.4700	0	65.0	0	BT	0	24.4	0
@2047__1961127	008	B	02/05/1961	07:00	66.8300	21.4700	0	70.0	0	BT	0	24.2	0
@2047__1961127	008	B	02/05/1961	07:00	66.8300	21.4700	0	75.0	0	BT	0	24.1	0
@2047__1961127	008	B	02/05/1961	07:00	66.8300	21.4700	0	80.0	0	BT	0	23.9	0
@2047__1961127	008	B	02/05/1961	07:00	66.8300	21.4700	0	85.0	0	BT	0	23.4	0
@2047__1961127	008	B	02/05/1961	07:00	66.8300	21.4700	0	90.0	0	BT	0	22.7	0
@2047__1961127	008	B	02/05/1961	07:00	66.8300	21.4700	0	95.0	0	BT	0	22.2	0
@2047__1961127	008	B	02/05/1961	07:00	66.8300	21.4700	0	100.0	0	BT	0	22.1	0
@2047__1961127	008	B	02/05/1961	07:00	66.8300	21.4700	0	105.0	0	BT	0	21.6	0
@2047__1961127	008	B	02/05/1961	07:00	66.8300	21.4700	0	110.0	0	BT	0	21.6	0
@2047__1961127	008	B	02/05/1961	07:00	66.8300	21.4700	0	115.0	0	BT	0	21.2	0
@2047__1961127	008	B	02/05/1961	07:00	66.8300	21.4700	0	120.0	0	BT	0	20.3	0
@2047__1961127	008	B	02/05/1961	07:00	66.8300	21.4700	0	125.0	0	BT	0	19.9	0
@2047__1961127	008	B	02/05/1961	07:00	66.8300	21.4700	0	130.0	0	BT	0	19.7	0
@2047__1961127	009	B	02/05/1961	08:00	66.9800	21.4000	0	0.0	0	BT	0	25.1	0
@2047__1961127	009	B	02/05/1961	08:00	66.9800	21.4000	0	5.0	0	BT	0	25.1	0
@2047__1961127	009	B	02/05/1961	08:00	66.9800	21.4000	0	10.0	0	BT	0	25.0	0
@2047__1961127	009	B	02/05/1961	08:00	66.9800	21.4000	0	15.0	0	BT	0	24.9	0
@2047__1961127	009	B	02/05/1961	08:00	66.9800	21.4000	0	20.0	0	BT	0	24.9	0
@2047__1961127	009	B	02/05/1961	08:00	66.9800	21.4000	0	25.0	0	BT	0	24.9	0
@2047__1961127	009	B	02/05/1961	08:00	66.9800	21.4000	0	30.0	0	BT	0	24.9	0
@2047__1961127	009	B	02/05/1961	08:00	66.9800	21.4000	0	35.0	0	BT	0	24.9	0
@2047__1961127	009	B	02/05/1961	08:00	66.9800	21.4000	0	40.0	0	BT	0	24.9	0
@2047__1961127	009	B	02/05/1961	08:00	66.9800	21.4000	0	45.0	0	BT	0	24.9	0
@2047__1961127	009	B	02/05/1961	08:00	66.9800	21.4000	0	50.0	0	BT	0	24.7	0
@2047__1961127	009	B	02/05/1961	08:00	66.9800	21.4000	0	55.0	0	BT	0	24.6	0
@2047__1961127	009	B	02/05/1961	08:00	66.9800	21.4000	0	60.0	0	BT	0	24.5	0
@2047__1961127	009	B	02/05/1961	08:00	66.9800	21.4000	0	65.0	0	BT	0	24.4	0
@2047__1961127	009	B	02/05/1961	08:00	66.9800	21.4000	0	70.0	0	BT	0	24.4	0
@2047__1961127	009	B	02/05/1961	08:00	66.9800	21.4000	0	75.0	0	BT	0	24.3	0
@2047__1961127	009	B	02/05/1961	08:00	66.9800	21.4000	0	80.0	0	BT	0	24.3	0
@2047__1961127	009	B	02/05/1961	08:00	66.9800	21.4000	0	85.0	0	BT	0	24.3	0
@2047__1961127	009	B	02/05/1961	08:00	66.9800	21.4000	0	90.0	0	BT	0	24.3	0
@2047__1961127	009	B	02/05/1961	08:00	66.9800	21.4000	0	95.0	0	BT	0	24.0	0
@2047__1961127	009	B	02/05/1961	08:00	66.9800	21.4000	0	100.0	0	BT	0	23.8	0
@2047__1961127	009	B	02/05/1961	08:00	66.9800	21.4000	0	105.0	0	BT	0	23.8	0
@2047__1961127	009	B	02/05/1961	08:00	66.9800	21.4000	0	110.0	0	BT	0	23.6	0
@2047__1961127	009	B	02/05/1961	08:00	66.9800	21.4000	0	115.0	0	BT	0	22.7	0
@2047__1961127	009	B	02/05/1961	08:00	66.9800	21.4000	0	120.0	0	BT	0	21.8	0
@2047__1961127	009	B	02/05/1961	08:00	66.9800	21.4000	0	125.0	0	BT	0	21.1	0
@2047__1961127	009	B	02/05/1961	08:00	66.9800	21.4000	0	130.0	0	BT	0	20.5	0
@2047__1961127	009	B	02/05/1961	08:00	66.9800	21.4000	0	135.0	0	BT	0	20.2	0
@2047__1961127	010	B	02/05/1961	09:00	67.1000	21.3300	0	0.0	0	BT	0	24.9	0
@2047__1961127	010	B	02/05/1961	09:00	67.1000	21.3300	0	5.0	0	BT	0	24.9	0
@2047__1961127	010	B	02/05/1961	09:00	67.1000	21.3300	0	10.0	0	BT	0	24.9	0
@2047__1961127	010	B	02/05/1961	09:00	67.1000	21.3300	0	15.0	0	BT	0	24.9	0
@2047__1961127	010	B	02/05/1961	09:00	67.1000	21.3300	0	20.0	0	BT	0	24.8	0
@2047__1961127	010	B	02/05/1961	09:00	67.1000	21.3300	0	25.0	0	BT	0	24.7	0
@2047__1961127	010	B	02/05/1961	09:00	67.1000	21.3300	0	30.0	0	BT	0	24.4	0
@2047__1961127	010	B	02/05/1961	09:00	67.1000	21.3300	0	35.0	0	BT	0	24.4	0
@2047__1961127	010	B	02/05/1961	09:00	67.1000	21.3300	0	40.0	0	BT	0	24.3	0
@2047__1961127	010	B	02/05/1961	09:00	67.1000	21.3300	0	45.0	0	BT	0	24.2	0
@2047__1961127	010	B	02/05/1961	09:00	67.1000	21.3300	0	50.0	0	BT	0	23.9	0
@2047__1961127	010	B	02/05/1961	09:00	67.1000	21.3300	0	55.0	0	BT	0	23.9	0
@2047__1961127	010	B	02/05/1961	09:00	67.1000	21.3300	0	60.0	0	BT	0	23.4	0
@2047__1961127	010	B	02/05/1961	09:00	67.1000	21.3300	0	65.0	0	BT	0	23.3	0
@2047__1961127	010	B	02/05/1961	09:00	67.1000	21.3300	0	70.0	0	BT	0	22.9	0
@2047__1961127	010	B	02/05/1961	09:00	67.1000	21.3300	0	75.0	0	BT	0	22.7	0
@2047__1961127	010	B	02/05/1961	09:00	67.1000	21.3300	0	80.0	0	BT	0	22.6	0
@2047__1961127	010	B	02/05/1961	09:00	67.1000	21.3300	0	85.0	0	BT	0	22.3	0
@2047__1961127	010	B	02/05/1961	09:00	67.1000	21.3300	0	90.0	0	BT	0	22.1	0
@2047__1961127	010	B	02/05/1961	09:00	67.1000	21.3300	0	95.0	0	BT	0	21.8	0
@2047__1961127	010	B	02/05/1961	09:00	67.1000	21.3300	0	100.0	0	BT	0	21.6	0
@2047__1961127	010	B	02/05/1961	09:00	67.1000	21.3300	0	105.0	0	BT	0	21.2	0
@2047__1961127	010	B	02/05/1961	09:00	67.1000	21.3300	0	110.0	0	BT	0	21.1	0
@2047__1961127	010	B	02/05/1961	09:00	67.1000	21.3300	0	115.0	0	BT	0	20.9	0
@2047__1961127	010	B	02/05/1961	09:00	67.1000	21.3300	0	120.0	0	BT	0	20.7	0
@2047__1961127	011	B	02/05/1961	10:00	67.3000	21.2500	0	0.0	0	BT	0	24.3	0
@2047__1961127	011	B	02/05/1961	10:00	67.3000	21.2500	0	5.0	0	BT	0	24.3	0
@2047__1961127	011	B	02/05/1961	10:00	67.3000	21.2500	0	10.0	0	BT	0	24.2	0
@2047__1961127	011	B	02/05/1961	10:00	67.3000	21.2500	0	15.0	0	BT	0	24.2	0
@2047__1961127	011	B	02/05/1961	10:00	67.3000	21.2500	0	20.0	0	BT	0	24.2	0
@2047__1961127	011	B	02/05/1961	10:00	67.3000	21.2500	0	25.0	0	BT	0	24.2	0
@2047__1961127	011	B	02/05/1961	10:00	67.3000	21.2500	0	30.0	0	BT	0	24.2	0
@2047__1961127	011	B	02/05/1961	10:00	67.3000	21.2500	0	35.0	0	BT	0	24.1	0
@2047__1961127	011	B	02/05/1961	10:00	67.3000	21.2500	0	40.0	0	BT	0	24.1	0
@2047__1961127	011	B	02/05/1961	10:00	67.3000	21.2500	0	45.0	0	BT	0	23.8	0
@2047__1961127	011	B	02/05/1961	10:00	67.3000	21.2500	0	50.0	0	BT	0	23.7	0
@2047__1961127	011	B	02/05/1961	10:00	67.3000	21.2500	0	55.0	0	BT	0	23.7	0
@2047__1961127	011	B	02/05/1961	10:00	67.3000	21.2500	0	60.0	0	BT	0	23.6	0
@2047__1961127	011	B	02/05/1961	10:00	67.3000	21.2500	0	65.0	0	BT	0	23.6	0
@2047__1961127	012	B	02/05/1961	11:00	67.4300	21.2000	0	0.0	0	BT	0	24.3	0
@2047__1961127	012	B	02/05/1961	11:00	67.4300	21.2000	0	5.0	0	BT	0	24.3	0
@2047__1961127	012	B	02/05/1961	11:00	67.4300	21.2000	0	10.0	0	BT	0	24.3	0
@2047__1961127	012	B	02/05/1961	11:00	67.4300	21.2000	0	15.0	0	BT	0	24.3	0
@2047__1961127	012	B	02/05/1961	11:00	67.4300	21.2000	0	20.0	0	BT	0	24.3	0
@2047__1961127	012	B	02/05/1961	11:00	67.4300	21.2000	0	25.0	0	BT	0	24.3	0
@2047__1961127	012	B	02/05/1961	11:00	67.4300	21.2000	0	30.0	0	BT	0	24.3	0
@2047__1961127	012	B	02/05/1961	11:00	67.4300	21.2000	0	35.0	0	BT	0	24.3	0
@2047__1961127	012	B	02/05/1961	11:00	67.4300	21.2000	0	40.0	0	BT	0	24.3	0
@2047__1961127	012	B	02/05/1961	11:00	67.4300	21.2000	0	45.0	0	BT	0	24.3	0
@2047__1961127	012	B	02/05/1961	11:00	67.4300	21.2000	0	50.0	0	BT	0	24.3	0
@2047__1961127	012	B	02/05/1961	11:00	67.4300	21.2000	0	55.0	0	BT	0	24.3	0
@2047__1961127	012	B	02/05/1961	11:00	67.4300	21.2000	0	60.0	0	BT	0	24.3	0
@2047__1961127	012	B	02/05/1961	11:00	67.4300	21.2000	0	65.0	0	BT	0	24.3	0
@2047__1961127	012	B	02/05/1961	11:00	67.4300	21.2000	0	70.0	0	BT	0	24.2	0
@2047__1961127	012	B	02/05/1961	11:00	67.4300	21.2000	0	75.0	0	BT	0	24.1	0
@2047__1961127	012	B	02/05/1961	11:00	67.4300	21.2000	0	80.0	0	BT	0	24.0	0
@2047__1961127	012	B	02/05/1961	11:00	67.4300	21.2000	0	85.0	0	BT	0	23.8	0
@2047__1961127	012	B	02/05/1961	11:00	67.4300	21.2000	0	90.0	0	BT	0	23.1	0
@2047__1961127	012	B	02/05/1961	11:00	67.4300	21.2000	0	95.0	0	BT	0	23.0	0
@2047__1961127	012	B	02/05/1961	11:00	67.4300	21.2000	0	100.0	0	BT	0	22.7	0
@2047__1961127	012	B	02/05/1961	11:00	67.4300	21.2000	0	105.0	0	BT	0	22.4	0
@2047__1961127	012	B	02/05/1961	11:00	67.4300	21.2000	0	110.0	0	BT	0	22.0	0
@2047__1961127	012	B	02/05/1961	11:00	67.4300	21.2000	0	115.0	0	BT	0	21.3	0
@2047__1961127	012	B	02/05/1961	11:00	67.4300	21.2000	0	120.0	0	BT	0	20.7	0
@2047__1961127	012	B	02/05/1961	11:00	67.4300	21.2000	0	125.0	0	BT	0	20.3	0
@2047__1961127	012	B	02/05/1961	11:00	67.4300	21.2000	0	130.0	0	BT	0	19.6	0
@2047__1961127	012	B	02/05/1961	11:00	67.4300	21.2000	0	135.0	0	BT	0	19.3	0
@2047__1961127	013	B	02/05/1961	13:00	67.7300	21.0000	0	0.0	0	BT	0	24.9	0
@2047__1961127	013	B	02/05/1961	13:00	67.7300	21.0000	0	5.0	0	BT	0	24.9	0
@2047__1961127	013	B	02/05/1961	13:00	67.7300	21.0000	0	10.0	0	BT	0	24.9	0
@2047__1961127	013	B	02/05/1961	13:00	67.7300	21.0000	0	15.0	0	BT	0	24.9	0
@2047__1961127	013	B	02/05/1961	13:00	67.7300	21.0000	0	20.0	0	BT	0	24.8	0
@2047__1961127	013	B	02/05/1961	13:00	67.7300	21.0000	0	25.0	0	BT	0	24.8	0
@2047__1961127	013	B	02/05/1961	13:00	67.7300	21.0000	0	30.0	0	BT	0	24.7	0
@2047__1961127	013	B	02/05/1961	13:00	67.7300	21.0000	0	35.0	0	BT	0	24.7	0
@2047__1961127	013	B	02/05/1961	13:00	67.7300	21.0000	0	40.0	0	BT	0	24.8	0
@2047__1961127	013	B	02/05/1961	13:00	67.7300	21.0000	0	45.0	0	BT	0	24.8	0
@2047__1961127	013	B	02/05/1961	13:00	67.7300	21.0000	0	50.0	0	BT	0	24.8	0
@2047__1961127	013	B	02/05/1961	13:00	67.7300	21.0000	0	55.0	0	BT	0	24.9	0
@2047__1961127	013	B	02/05/1961	13:00	67.7300	21.0000	0	60.0	0	BT	0	24.8	0
@2047__1961127	013	B	02/05/1961	13:00	67.7300	21.0000	0	65.0	0	BT	0	24.8	0
@2047__1961127	013	B	02/05/1961	13:00	67.7300	21.0000	0	70.0	0	BT	0	24.7	0
@2047__1961127	013	B	02/05/1961	13:00	67.7300	21.0000	0	75.0	0	BT	0	24.6	0
@2047__1961127	013	B	02/05/1961	13:00	67.7300	21.0000	0	80.0	0	BT	0	24.6	0
@2047__1961127	013	B	02/05/1961	13:00	67.7300	21.0000	0	85.0	0	BT	0	24.4	0
@2047__1961127	013	B	02/05/1961	13:00	67.7300	21.0000	0	90.0	0	BT	0	24.4	0
@2047__1961127	013	B	02/05/1961	13:00	67.7300	21.0000	0	95.0	0	BT	0	24.4	0
@2047__1961127	013	B	02/05/1961	13:00	67.7300	21.0000	0	100.0	0	BT	0	24.3	0
@2047__1961127	013	B	02/05/1961	13:00	67.7300	21.0000	0	105.0	0	BT	0	23.8	0
@2047__1961127	013	B	02/05/1961	13:00	67.7300	21.0000	0	110.0	0	BT	0	23.1	0
@2047__1961127	013	B	02/05/1961	13:00	67.7300	21.0000	0	115.0	0	BT	0	22.8	0
@2047__1961127	013	B	02/05/1961	13:00	67.7300	21.0000	0	120.0	0	BT	0	22.4	0
@2047__1961127	013	B	02/05/1961	13:00	67.7300	21.0000	0	125.0	0	BT	0	22.2	0
@2047__1961127	013	B	02/05/1961	13:00	67.7300	21.0000	0	130.0	0	BT	0	21.7	0
@2047__1961127	014	B	02/05/1961	14:00	67.8800	20.9800	0	0.0	0	BT	0	24.8	0
@2047__1961127	014	B	02/05/1961	14:00	67.8800	20.9800	0	5.0	0	BT	0	24.8	0
@2047__1961127	014	B	02/05/1961	14:00	67.8800	20.9800	0	10.0	0	BT	0	24.8	0
@2047__1961127	014	B	02/05/1961	14:00	67.8800	20.9800	0	15.0	0	BT	0	24.8	0
@2047__1961127	014	B	02/05/1961	14:00	67.8800	20.9800	0	20.0	0	BT	0	24.6	0
@2047__1961127	014	B	02/05/1961	14:00	67.8800	20.9800	0	25.0	0	BT	0	24.6	0
@2047__1961127	014	B	02/05/1961	14:00	67.8800	20.9800	0	30.0	0	BT	0	24.5	0
@2047__1961127	014	B	02/05/1961	14:00	67.8800	20.9800	0	35.0	0	BT	0	24.5	0
@2047__1961127	014	B	02/05/1961	14:00	67.8800	20.9800	0	40.0	0	BT	0	24.3	0
@2047__1961127	014	B	02/05/1961	14:00	67.8800	20.9800	0	45.0	0	BT	0	24.3	0
@2047__1961127	014	B	02/05/1961	14:00	67.8800	20.9800	0	50.0	0	BT	0	24.3	0
@2047__1961127	014	B	02/05/1961	14:00	67.8800	20.9800	0	55.0	0	BT	0	24.3	0
@2047__1961127	014	B	02/05/1961	14:00	67.8800	20.9800	0	60.0	0	BT	0	24.2	0
@2047__1961127	014	B	02/05/1961	14:00	67.8800	20.9800	0	65.0	0	BT	0	24.3	0
@2047__1961127	014	B	02/05/1961	14:00	67.8800	20.9800	0	70.0	0	BT	0	24.6	0
@2047__1961127	014	B	02/05/1961	14:00	67.8800	20.9800	0	75.0	0	BT	0	24.4	0
@2047__1961127	014	B	02/05/1961	14:00	67.8800	20.9800	0	80.0	0	BT	0	24.3	0
@2047__1961127	014	B	02/05/1961	14:00	67.8800	20.9800	0	85.0	0	BT	0	24.1	0
@2047__1961127	014	B	02/05/1961	14:00	67.8800	20.9800	0	90.0	0	BT	0	23.9	0
@2047__1961127	014	B	02/05/1961	14:00	67.8800	20.9800	0	95.0	0	BT	0	23.6	0
@2047__1961127	014	B	02/05/1961	14:00	67.8800	20.9800	0	100.0	0	BT	0	22.3	0
@2047__1961127	014	B	02/05/1961	14:00	67.8800	20.9800	0	105.0	0	BT	0	21.6	0
@2047__1961127	014	B	02/05/1961	14:00	67.8800	20.9800	0	110.0	0	BT	0	21.4	0
@2047__1961127	014	B	02/05/1961	14:00	67.8800	20.9800	0	115.0	0	BT	0	21.0	0
@2047__1961127	014	B	02/05/1961	14:00	67.8800	20.9800	0	120.0	0	BT	0	20.1	0
@2047__1961127	014	B	02/05/1961	14:00	67.8800	20.9800	0	125.0	0	BT	0	19.6	0
@2047__1961127	014	B	02/05/1961	14:00	67.8800	20.9800	0	130.0	0	BT	0	19.2	0
@2047__1961127	014	B	02/05/1961	14:00	67.8800	20.9800	0	135.0	0	BT	0	18.9	0
@2047__1961127	015	B	02/05/1961	15:00	67.9300	20.9500	0	0.0	0	BT	0	24.7	0
@2047__1961127	015	B	02/05/1961	15:00	67.9300	20.9500	0	5.0	0	BT	0	24.7	0
@2047__1961127	015	B	02/05/1961	15:00	67.9300	20.9500	0	10.0	0	BT	0	24.7	0
@2047__1961127	015	B	02/05/1961	15:00	67.9300	20.9500	0	15.0	0	BT	0	24.6	0
@2047__1961127	015	B	02/05/1961	15:00	67.9300	20.9500	0	20.0	0	BT	0	24.6	0
@2047__1961127	015	B	02/05/1961	15:00	67.9300	20.9500	0	25.0	0	BT	0	24.6	0
@2047__1961127	015	B	02/05/1961	15:00	67.9300	20.9500	0	30.0	0	BT	0	24.5	0
@2047__1961127	015	B	02/05/1961	15:00	67.9300	20.9500	0	35.0	0	BT	0	24.4	0
@2047__1961127	015	B	02/05/1961	15:00	67.9300	20.9500	0	40.0	0	BT	0	24.4	0
@2047__1961127	015	B	02/05/1961	15:00	67.9300	20.9500	0	45.0	0	BT	0	24.3	0
@2047__1961127	015	B	02/05/1961	15:00	67.9300	20.9500	0	50.0	0	BT	0	24.2	0
@2047__1961127	015	B	02/05/1961	15:00	67.9300	20.9500	0	55.0	0	BT	0	24.2	0
@2047__1961127	015	B	02/05/1961	15:00	67.9300	20.9500	0	60.0	0	BT	0	24.0	0
@2047__1961127	015	B	02/05/1961	15:00	67.9300	20.9500	0	65.0	0	BT	0	23.7	0
@2047__1961127	015	B	02/05/1961	15:00	67.9300	20.9500	0	70.0	0	BT	0	23.3	0
@2047__1961127	015	B	02/05/1961	15:00	67.9300	20.9500	0	75.0	0	BT	0	22.6	0
@2047__1961127	015	B	02/05/1961	15:00	67.9300	20.9500	0	80.0	0	BT	0	22.1	0
@2047__1961127	015	B	02/05/1961	15:00	67.9300	20.9500	0	85.0	0	BT	0	21.8	0
@2047__1961127	015	B	02/05/1961	15:00	67.9300	20.9500	0	90.0	0	BT	0	21.2	0
@2047__1961127	015	B	02/05/1961	15:00	67.9300	20.9500	0	95.0	0	BT	0	21.1	0
@2047__1961127	015	B	02/05/1961	15:00	67.9300	20.9500	0	100.0	0	BT	0	20.8	0
@2047__1961127	015	B	02/05/1961	15:00	67.9300	20.9500	0	105.0	0	BT	0	20.3	0
@2047__1961127	015	B	02/05/1961	15:00	67.9300	20.9500	0	110.0	0	BT	0	20.1	0
@2047__1961127	015	B	02/05/1961	15:00	67.9300	20.9500	0	115.0	0	BT	0	19.6	0
@2047__1961127	015	B	02/05/1961	15:00	67.9300	20.9500	0	120.0	0	BT	0	19.4	0
@2047__1961127	015	B	02/05/1961	15:00	67.9300	20.9500	0	125.0	0	BT	0	19.3	0
@2047__1961127	015	B	02/05/1961	15:00	67.9300	20.9500	0	130.0	0	BT	0	18.6	0
@2047__1961127	016	B	02/05/1961	16:00	68.1000	20.8700	0	0.0	0	BT	0	24.6	0
@2047__1961127	016	B	02/05/1961	16:00	68.1000	20.8700	0	5.0	0	BT	0	24.6	0
@2047__1961127	016	B	02/05/1961	16:00	68.1000	20.8700	0	10.0	0	BT	0	24.6	0
@2047__1961127	016	B	02/05/1961	16:00	68.1000	20.8700	0	15.0	0	BT	0	24.4	0
@2047__1961127	016	B	02/05/1961	16:00	68.1000	20.8700	0	20.0	0	BT	0	24.5	0
@2047__1961127	016	B	02/05/1961	16:00	68.1000	20.8700	0	25.0	0	BT	0	24.5	0
@2047__1961127	016	B	02/05/1961	16:00	68.1000	20.8700	0	30.0	0	BT	0	24.5	0
@2047__1961127	016	B	02/05/1961	16:00	68.1000	20.8700	0	35.0	0	BT	0	24.6	0
@2047__1961127	016	B	02/05/1961	16:00	68.1000	20.8700	0	40.0	0	BT	0	24.7	0
@2047__1961127	016	B	02/05/1961	16:00	68.1000	20.8700	0	45.0	0	BT	0	24.7	0
@2047__1961127	016	B	02/05/1961	16:00	68.1000	20.8700	0	50.0	0	BT	0	24.4	0
@2047__1961127	016	B	02/05/1961	16:00	68.1000	20.8700	0	55.0	0	BT	0	24.3	0
@2047__1961127	016	B	02/05/1961	16:00	68.1000	20.8700	0	60.0	0	BT	0	24.1	0
@2047__1961127	016	B	02/05/1961	16:00	68.1000	20.8700	0	65.0	0	BT	0	23.8	0
@2047__1961127	016	B	02/05/1961	16:00	68.1000	20.8700	0	70.0	0	BT	0	23.7	0
@2047__1961127	016	B	02/05/1961	16:00	68.1000	20.8700	0	75.0	0	BT	0	22.9	0
@2047__1961127	016	B	02/05/1961	16:00	68.1000	20.8700	0	80.0	0	BT	0	22.5	0
@2047__1961127	016	B	02/05/1961	16:00	68.1000	20.8700	0	85.0	0	BT	0	21.9	0
@2047__1961127	016	B	02/05/1961	16:00	68.1000	20.8700	0	90.0	0	BT	0	21.4	0
@2047__1961127	016	B	02/05/1961	16:00	68.1000	20.8700	0	95.0	0	BT	0	21.1	0
@2047__1961127	016	B	02/05/1961	16:00	68.1000	20.8700	0	100.0	0	BT	0	20.9	0
@2047__1961127	016	B	02/05/1961	16:00	68.1000	20.8700	0	105.0	0	BT	0	20.7	0
@2047__1961127	016	B	02/05/1961	16:00	68.1000	20.8700	0	110.0	0	BT	0	20.6	0
@2047__1961127	016	B	02/05/1961	16:00	68.1000	20.8700	0	115.0	0	BT	0	20.5	0
@2047__1961127	016	B	02/05/1961	16:00	68.1000	20.8700	0	120.0	0	BT	0	19.9	0
@2047__1961127	016	B	02/05/1961	16:00	68.1000	20.8700	0	125.0	0	BT	0	19.5	0
@2047__1961127	016	B	02/05/1961	16:00	68.1000	20.8700	0	130.0	0	BT	0	19.2	0
@2047__1961127	016	B	02/05/1961	16:00	68.1000	20.8700	0	135.0	0	BT	0	18.8	0
@2047__1961127	017	B	02/05/1961	17:00	68.2500	20.8000	0	0.0	0	BT	0	24.5	0
@2047__1961127	017	B	02/05/1961	17:00	68.2500	20.8000	0	5.0	0	BT	0	24.5	0
@2047__1961127	017	B	02/05/1961	17:00	68.2500	20.8000	0	10.0	0	BT	0	24.5	0
@2047__1961127	017	B	02/05/1961	17:00	68.2500	20.8000	0	15.0	0	BT	0	24.5	0
@2047__1961127	017	B	02/05/1961	17:00	68.2500	20.8000	0	20.0	0	BT	0	24.5	0
@2047__1961127	017	B	02/05/1961	17:00	68.2500	20.8000	0	25.0	0	BT	0	24.5	0
@2047__1961127	017	B	02/05/1961	17:00	68.2500	20.8000	0	30.0	0	BT	0	24.4	0
@2047__1961127	017	B	02/05/1961	17:00	68.2500	20.8000	0	35.0	0	BT	0	24.4	0
@2047__1961127	017	B	02/05/1961	17:00	68.2500	20.8000	0	40.0	0	BT	0	24.4	0
@2047__1961127	017	B	02/05/1961	17:00	68.2500	20.8000	0	45.0	0	BT	0	24.4	0
@2047__1961127	017	B	02/05/1961	17:00	68.2500	20.8000	0	50.0	0	BT	0	24.3	0
@2047__1961127	017	B	02/05/1961	17:00	68.2500	20.8000	0	55.0	0	BT	0	24.3	0
@2047__1961127	017	B	02/05/1961	17:00	68.2500	20.8000	0	60.0	0	BT	0	24.3	0
@2047__1961127	017	B	02/05/1961	17:00	68.2500	20.8000	0	65.0	0	BT	0	24.3	0
@2047__1961127	017	B	02/05/1961	17:00	68.2500	20.8000	0	70.0	0	BT	0	24.3	0
@2047__1961127	017	B	02/05/1961	17:00	68.2500	20.8000	0	75.0	0	BT	0	24.3	0
@2047__1961127	017	B	02/05/1961	17:00	68.2500	20.8000	0	80.0	0	BT	0	24.3	0
@2047__1961127	017	B	02/05/1961	17:00	68.2500	20.8000	0	85.0	0	BT	0	24.3	0
@2047__1961127	017	B	02/05/1961	17:00	68.2500	20.8000	0	90.0	0	BT	0	24.2	0
@2047__1961127	017	B	02/05/1961	17:00	68.2500	20.8000	0	95.0	0	BT	0	23.9	0
@2047__1961127	017	B	02/05/1961	17:00	68.2500	20.8000	0	100.0	0	BT	0	23.6	0
@2047__1961127	017	B	02/05/1961	17:00	68.2500	20.8000	0	105.0	0	BT	0	22.9	0
@2047__1961127	017	B	02/05/1961	17:00	68.2500	20.8000	0	110.0	0	BT	0	21.7	0
@2047__1961127	017	B	02/05/1961	17:00	68.2500	20.8000	0	115.0	0	BT	0	20.9	0
@2047__1961127	017	B	02/05/1961	17:00	68.2500	20.8000	0	120.0	0	BT	0	20.3	0
@2047__1961127	018	B	02/05/1961	18:00	68.4200	20.7300	0	0.0	0	BT	0	25.9	0
@2047__1961127	018	B	02/05/1961	18:00	68.4200	20.7300	0	5.0	0	BT	0	25.8	0
@2047__1961127	018	B	02/05/1961	18:00	68.4200	20.7300	0	10.0	0	BT	0	25.8	0
@2047__1961127	018	B	02/05/1961	18:00	68.4200	20.7300	0	15.0	0	BT	0	25.8	0
@2047__1961127	018	B	02/05/1961	18:00	68.4200	20.7300	0	20.0	0	BT	0	25.8	0
@2047__1961127	018	B	02/05/1961	18:00	68.4200	20.7300	0	25.0	0	BT	0	25.8	0
@2047__1961127	018	B	02/05/1961	18:00	68.4200	20.7300	0	30.0	0	BT	0	25.8	0
@2047__1961127	018	B	02/05/1961	18:00	68.4200	20.7300	0	35.0	0	BT	0	25.8	0
@2047__1961127	018	B	02/05/1961	18:00	68.4200	20.7300	0	40.0	0	BT	0	25.8	0
@2047__1961127	018	B	02/05/1961	18:00	68.4200	20.7300	0	45.0	0	BT	0	25.5	0
@2047__1961127	018	B	02/05/1961	18:00	68.4200	20.7300	0	50.0	0	BT	0	25.1	0
@2047__1961127	018	B	02/05/1961	18:00	68.4200	20.7300	0	55.0	0	BT	0	25.1	0
@2047__1961127	018	B	02/05/1961	18:00	68.4200	20.7300	0	60.0	0	BT	0	25.1	0
@2047__1961127	018	B	02/05/1961	18:00	68.4200	20.7300	0	65.0	0	BT	0	25.0	0
@2047__1961127	018	B	02/05/1961	18:00	68.4200	20.7300	0	70.0	0	BT	0	24.9	0
@2047__1961127	018	B	02/05/1961	18:00	68.4200	20.7300	0	75.0	0	BT	0	24.9	0
@2047__1961127	018	B	02/05/1961	18:00	68.4200	20.7300	0	80.0	0	BT	0	24.7	0
@2047__1961127	018	B	02/05/1961	18:00	68.4200	20.7300	0	85.0	0	BT	0	24.7	0
@2047__1961127	018	B	02/05/1961	18:00	68.4200	20.7300	0	90.0	0	BT	0	24.5	0
@2047__1961127	018	B	02/05/1961	18:00	68.4200	20.7300	0	95.0	0	BT	0	24.4	0
@2047__1961127	018	B	02/05/1961	18:00	68.4200	20.7300	0	100.0	0	BT	0	24.3	0
@2047__1961127	018	B	02/05/1961	18:00	68.4200	20.7300	0	105.0	0	BT	0	24.1	0
@2047__1961127	018	B	02/05/1961	18:00	68.4200	20.7300	0	110.0	0	BT	0	23.9	0
@2047__1961127	018	B	02/05/1961	18:00	68.4200	20.7300	0	115.0	0	BT	0	23.9	0
@2047__1961127	018	B	02/05/1961	18:00	68.4200	20.7300	0	120.0	0	BT	0	22.8	0
@2047__1961127	018	B	02/05/1961	18:00	68.4200	20.7300	0	125.0	0	BT	0	21.9	0
@2047__1961127	018	B	02/05/1961	18:00	68.4200	20.7300	0	130.0	0	BT	0	20.8	0
@2047__1961127	019	B	02/05/1961	19:00	68.5700	20.7300	0	0.0	0	BT	0	26.0	0
@2047__1961127	019	B	02/05/1961	19:00	68.5700	20.7300	0	5.0	0	BT	0	26.0	0
@2047__1961127	019	B	02/05/1961	19:00	68.5700	20.7300	0	10.0	0	BT	0	26.0	0
@2047__1961127	019	B	02/05/1961	19:00	68.5700	20.7300	0	15.0	0	BT	0	25.9	0
@2047__1961127	019	B	02/05/1961	19:00	68.5700	20.7300	0	20.0	0	BT	0	25.9	0
@2047__1961127	019	B	02/05/1961	19:00	68.5700	20.7300	0	25.0	0	BT	0	25.9	0
@2047__1961127	019	B	02/05/1961	19:00	68.5700	20.7300	0	30.0	0	BT	0	25.9	0
@2047__1961127	019	B	02/05/1961	19:00	68.5700	20.7300	0	35.0	0	BT	0	25.9	0
@2047__1961127	019	B	02/05/1961	19:00	68.5700	20.7300	0	40.0	0	BT	0	25.9	0
@2047__1961127	019	B	02/05/1961	19:00	68.5700	20.7300	0	45.0	0	BT	0	25.8	0
@2047__1961127	019	B	02/05/1961	19:00	68.5700	20.7300	0	50.0	0	BT	0	25.7	0
@2047__1961127	019	B	02/05/1961	19:00	68.5700	20.7300	0	55.0	0	BT	0	25.6	0
@2047__1961127	019	B	02/05/1961	19:00	68.5700	20.7300	0	60.0	0	BT	0	25.3	0
@2047__1961127	019	B	02/05/1961	19:00	68.5700	20.7300	0	65.0	0	BT	0	24.7	0
@2047__1961127	019	B	02/05/1961	19:00	68.5700	20.7300	0	70.0	0	BT	0	24.0	0
@2047__1961127	019	B	02/05/1961	19:00	68.5700	20.7300	0	75.0	0	BT	0	23.4	0
@2047__1961127	019	B	02/05/1961	19:00	68.5700	20.7300	0	80.0	0	BT	0	23.3	0
@2047__1961127	019	B	02/05/1961	19:00	68.5700	20.7300	0	85.0	0	BT	0	23.2	0
@2047__1961127	019	B	02/05/1961	19:00	68.5700	20.7300	0	90.0	0	BT	0	23.4	0
@2047__1961127	019	B	02/05/1961	19:00	68.5700	20.7300	0	95.0	0	BT	0	23.2	0
@2047__1961127	019	B	02/05/1961	19:00	68.5700	20.7300	0	100.0	0	BT	0	22.6	0
@2047__1961127	019	B	02/05/1961	19:00	68.5700	20.7300	0	105.0	0	BT	0	22.3	0
@2047__1961127	019	B	02/05/1961	19:00	68.5700	20.7300	0	110.0	0	BT	0	22.2	0
@2047__1961127	019	B	02/05/1961	19:00	68.5700	20.7300	0	115.0	0	BT	0	21.8	0
@2047__1961127	019	B	02/05/1961	19:00	68.5700	20.7300	0	120.0	0	BT	0	21.3	0
@2047__1961127	020	B	02/05/1961	20:00	68.7200	20.6000	0	0.0	0	BT	0	26.1	0
@2047__1961127	020	B	02/05/1961	20:00	68.7200	20.6000	0	5.0	0	BT	0	26.1	0
@2047__1961127	020	B	02/05/1961	20:00	68.7200	20.6000	0	10.0	0	BT	0	26.1	0
@2047__1961127	020	B	02/05/1961	20:00	68.7200	20.6000	0	15.0	0	BT	0	26.1	0
@2047__1961127	020	B	02/05/1961	20:00	68.7200	20.6000	0	20.0	0	BT	0	25.9	0
@2047__1961127	020	B	02/05/1961	20:00	68.7200	20.6000	0	25.0	0	BT	0	25.9	0
@2047__1961127	020	B	02/05/1961	20:00	68.7200	20.6000	0	30.0	0	BT	0	26.1	0
@2047__1961127	020	B	02/05/1961	20:00	68.7200	20.6000	0	35.0	0	BT	0	26.1	0
@2047__1961127	020	B	02/05/1961	20:00	68.7200	20.6000	0	40.0	0	BT	0	26.1	0
@2047__1961127	020	B	02/05/1961	20:00	68.7200	20.6000	0	45.0	0	BT	0	25.9	0
@2047__1961127	020	B	02/05/1961	20:00	68.7200	20.6000	0	50.0	0	BT	0	25.4	0
@2047__1961127	020	B	02/05/1961	20:00	68.7200	20.6000	0	55.0	0	BT	0	24.5	0
@2047__1961127	020	B	02/05/1961	20:00	68.7200	20.6000	0	60.0	0	BT	0	24.2	0
@2047__1961127	020	B	02/05/1961	20:00	68.7200	20.6000	0	65.0	0	BT	0	24.1	0
@2047__1961127	020	B	02/05/1961	20:00	68.7200	20.6000	0	70.0	0	BT	0	23.9	0
@2047__1961127	020	B	02/05/1961	20:00	68.7200	20.6000	0	75.0	0	BT	0	23.7	0
@2047__1961127	020	B	02/05/1961	20:00	68.7200	20.6000	0	80.0	0	BT	0	23.4	0
@2047__1961127	020	B	02/05/1961	20:00	68.7200	20.6000	0	85.0	0	BT	0	23.3	0
@2047__1961127	020	B	02/05/1961	20:00	68.7200	20.6000	0	90.0	0	BT	0	22.9	0
@2047__1961127	020	B	02/05/1961	20:00	68.7200	20.6000	0	95.0	0	BT	0	23.1	0
@2047__1961127	020	B	02/05/1961	20:00	68.7200	20.6000	0	100.0	0	BT	0	22.9	0
@2047__1961127	020	B	02/05/1961	20:00	68.7200	20.6000	0	105.0	0	BT	0	22.8	0
@2047__1961127	020	B	02/05/1961	20:00	68.7200	20.6000	0	110.0	0	BT	0	22.7	0
@2047__1961127	020	B	02/05/1961	20:00	68.7200	20.6000	0	115.0	0	BT	0	22.6	0
@2047__1961127	020	B	02/05/1961	20:00	68.7200	20.6000	0	120.0	0	BT	0	22.3	0
@2047__1961127	020	B	02/05/1961	20:00	68.7200	20.6000	0	125.0	0	BT	0	21.8	0
@2047__1961127	021	B	02/05/1961	21:00	68.8700	20.5500	0	0.0	0	BT	0	24.7	0
@2047__1961127	021	B	02/05/1961	21:00	68.8700	20.5500	0	5.0	0	BT	0	24.7	0
@2047__1961127	021	B	02/05/1961	21:00	68.8700	20.5500	0	10.0	0	BT	0	24.7	0
@2047__1961127	021	B	02/05/1961	21:00	68.8700	20.5500	0	15.0	0	BT	0	24.7	0
@2047__1961127	021	B	02/05/1961	21:00	68.8700	20.5500	0	20.0	0	BT	0	24.7	0
@2047__1961127	021	B	02/05/1961	21:00	68.8700	20.5500	0	25.0	0	BT	0	24.7	0
@2047__1961127	021	B	02/05/1961	21:00	68.8700	20.5500	0	30.0	0	BT	0	24.7	0
@2047__1961127	021	B	02/05/1961	21:00	68.8700	20.5500	0	35.0	0	BT	0	24.7	0
@2047__1961127	021	B	02/05/1961	21:00	68.8700	20.5500	0	40.0	0	BT	0	24.6	0
@2047__1961127	021	B	02/05/1961	21:00	68.8700	20.5500	0	45.0	0	BT	0	24.6	0
@2047__1961127	021	B	02/05/1961	21:00	68.8700	20.5500	0	50.0	0	BT	0	24.5	0
@2047__1961127	021	B	02/05/1961	21:00	68.8700	20.5500	0	55.0	0	BT	0	24.4	0
@2047__1961127	021	B	02/05/1961	21:00	68.8700	20.5500	0	60.0	0	BT	0	24.3	0
@2047__1961127	021	B	02/05/1961	21:00	68.8700	20.5500	0	65.0	0	BT	0	24.1	0
@2047__1961127	021	B	02/05/1961	21:00	68.8700	20.5500	0	70.0	0	BT	0	23.7	0
@2047__1961127	021	B	02/05/1961	21:00	68.8700	20.5500	0	75.0	0	BT	0	23.3	0
@2047__1961127	021	B	02/05/1961	21:00	68.8700	20.5500	0	80.0	0	BT	0	22.9	0
@2047__1961127	021	B	02/05/1961	21:00	68.8700	20.5500	0	85.0	0	BT	0	22.1	0
@2047__1961127	021	B	02/05/1961	21:00	68.8700	20.5500	0	90.0	0	BT	0	21.9	0
@2047__1961127	021	B	02/05/1961	21:00	68.8700	20.5500	0	95.0	0	BT	0	21.8	0
@2047__1961127	021	B	02/05/1961	21:00	68.8700	20.5500	0	100.0	0	BT	0	21.8	0
@2047__1961127	021	B	02/05/1961	21:00	68.8700	20.5500	0	105.0	0	BT	0	21.8	0
@2047__1961127	021	B	02/05/1961	21:00	68.8700	20.5500	0	110.0	0	BT	0	21.6	0
@2047__1961127	022	B	02/05/1961	22:00	69.0000	20.4700	0	0.0	0	BT	0	24.8	0
@2047__1961127	022	B	02/05/1961	22:00	69.0000	20.4700	0	5.0	0	BT	0	24.7	0
@2047__1961127	022	B	02/05/1961	22:00	69.0000	20.4700	0	10.0	0	BT	0	24.6	0
@2047__1961127	022	B	02/05/1961	22:00	69.0000	20.4700	0	15.0	0	BT	0	24.6	0
@2047__1961127	022	B	02/05/1961	22:00	69.0000	20.4700	0	20.0	0	BT	0	24.6	0
@2047__1961127	022	B	02/05/1961	22:00	69.0000	20.4700	0	25.0	0	BT	0	24.6	0
@2047__1961127	022	B	02/05/1961	22:00	69.0000	20.4700	0	30.0	0	BT	0	24.6	0
@2047__1961127	022	B	02/05/1961	22:00	69.0000	20.4700	0	35.0	0	BT	0	24.5	0
@2047__1961127	022	B	02/05/1961	22:00	69.0000	20.4700	0	40.0	0	BT	0	24.5	0
@2047__1961127	022	B	02/05/1961	22:00	69.0000	20.4700	0	45.0	0	BT	0	24.5	0
@2047__1961127	022	B	02/05/1961	22:00	69.0000	20.4700	0	50.0	0	BT	0	24.5	0
@2047__1961127	022	B	02/05/1961	22:00	69.0000	20.4700	0	55.0	0	BT	0	24.5	0
@2047__1961127	022	B	02/05/1961	22:00	69.0000	20.4700	0	60.0	0	BT	0	24.5	0
@2047__1961127	022	B	02/05/1961	22:00	69.0000	20.4700	0	65.0	0	BT	0	24.5	0
@2047__1961127	022	B	02/05/1961	22:00	69.0000	20.4700	0	70.0	0	BT	0	24.4	0
@2047__1961127	022	B	02/05/1961	22:00	69.0000	20.4700	0	75.0	0	BT	0	23.9	0
@2047__1961127	022	B	02/05/1961	22:00	69.0000	20.4700	0	80.0	0	BT	0	23.7	0
@2047__1961127	022	B	02/05/1961	22:00	69.0000	20.4700	0	85.0	0	BT	0	23.7	0
@2047__1961127	022	B	02/05/1961	22:00	69.0000	20.4700	0	90.0	0	BT	0	23.2	0
@2047__1961127	022	B	02/05/1961	22:00	69.0000	20.4700	0	95.0	0	BT	0	23.0	0
@2047__1961127	022	B	02/05/1961	22:00	69.0000	20.4700	0	100.0	0	BT	0	22.7	0
@2047__1961127	023	B	02/05/1961	23:00	69.2000	20.5800	0	0.0	0	BT	0	26.6	0
@2047__1961127	023	B	02/05/1961	23:00	69.2000	20.5800	0	5.0	0	BT	0	26.6	0
@2047__1961127	023	B	02/05/1961	23:00	69.2000	20.5800	0	10.0	0	BT	0	26.6	0
@2047__1961127	023	B	02/05/1961	23:00	69.2000	20.5800	0	15.0	0	BT	0	26.6	0
@2047__1961127	023	B	02/05/1961	23:00	69.2000	20.5800	0	20.0	0	BT	0	26.6	0
@2047__1961127	023	B	02/05/1961	23:00	69.2000	20.5800	0	25.0	0	BT	0	26.6	0
@2047__1961127	023	B	02/05/1961	23:00	69.2000	20.5800	0	30.0	0	BT	0	26.6	0
@2047__1961127	023	B	02/05/1961	23:00	69.2000	20.5800	0	35.0	0	BT	0	26.7	0
@2047__1961127	023	B	02/05/1961	23:00	69.2000	20.5800	0	40.0	0	BT	0	26.7	0
@2047__1961127	023	B	02/05/1961	23:00	69.2000	20.5800	0	45.0	0	BT	0	26.6	0
@2047__1961127	023	B	02/05/1961	23:00	69.2000	20.5800	0	50.0	0	BT	0	26.4	0
@2047__1961127	023	B	02/05/1961	23:00	69.2000	20.5800	0	55.0	0	BT	0	25.7	0
@2047__1961127	023	B	02/05/1961	23:00	69.2000	20.5800	0	60.0	0	BT	0	25.5	0
@2047__1961127	023	B	02/05/1961	23:00	69.2000	20.5800	0	65.0	0	BT	0	25.4	0
@2047__1961127	023	B	02/05/1961	23:00	69.2000	20.5800	0	70.0	0	BT	0	25.0	0
@2047__1961127	023	B	02/05/1961	23:00	69.2000	20.5800	0	75.0	0	BT	0	24.7	0
@2047__1961127	023	B	02/05/1961	23:00	69.2000	20.5800	0	80.0	0	BT	0	24.2	0
@2047__1961127	023	B	02/05/1961	23:00	69.2000	20.5800	0	85.0	0	BT	0	24.1	0
@2047__1961127	023	B	02/05/1961	23:00	69.2000	20.5800	0	90.0	0	BT	0	23.5	0
@2047__1961127	023	B	02/05/1961	23:00	69.2000	20.5800	0	95.0	0	BT	0	22.8	0
@2047__1961127	023	B	02/05/1961	23:00	69.2000	20.5800	0	100.0	0	BT	0	22.3	0
@2047__1961127	023	B	02/05/1961	23:00	69.2000	20.5800	0	105.0	0	BT	0	22.3	0
@2047__1961127	023	B	02/05/1961	23:00	69.2000	20.5800	0	110.0	0	BT	0	22.4	0
@2047__1961127	023	B	02/05/1961	23:00	69.2000	20.5800	0	115.0	0	BT	0	21.9	0
@2047__1961127	023	B	02/05/1961	23:00	69.2000	20.5800	0	120.0	0	BT	0	21.9	0
@2047__1961127	023	B	02/05/1961	23:00	69.2000	20.5800	0	125.0	0	BT	0	21.8	0
@2047__1961127	023	B	02/05/1961	23:00	69.2000	20.5800	0	130.0	0	BT	0	20.9	0
@2047__1961127	024	B	02/06/1961	01:00	69.4500	20.3500	0	0.0	0	BT	0	26.1	0
@2047__1961127	024	B	02/06/1961	01:00	69.4500	20.3500	0	5.0	0	BT	0	26.2	0
@2047__1961127	024	B	02/06/1961	01:00	69.4500	20.3500	0	10.0	0	BT	0	26.2	0
@2047__1961127	024	B	02/06/1961	01:00	69.4500	20.3500	0	15.0	0	BT	0	26.2	0
@2047__1961127	024	B	02/06/1961	01:00	69.4500	20.3500	0	20.0	0	BT	0	26.2	0
@2047__1961127	024	B	02/06/1961	01:00	69.4500	20.3500	0	25.0	0	BT	0	26.3	0
@2047__1961127	024	B	02/06/1961	01:00	69.4500	20.3500	0	30.0	0	BT	0	26.1	0
@2047__1961127	024	B	02/06/1961	01:00	69.4500	20.3500	0	35.0	0	BT	0	26.1	0
@2047__1961127	024	B	02/06/1961	01:00	69.4500	20.3500	0	40.0	0	BT	0	25.9	0
@2047__1961127	024	B	02/06/1961	01:00	69.4500	20.3500	0	45.0	0	BT	0	25.0	0
@2047__1961127	024	B	02/06/1961	01:00	69.4500	20.3500	0	50.0	0	BT	0	24.5	0
@2047__1961127	024	B	02/06/1961	01:00	69.4500	20.3500	0	55.0	0	BT	0	24.4	0
@2047__1961127	024	B	02/06/1961	01:00	69.4500	20.3500	0	60.0	0	BT	0	24.0	0
@2047__1961127	024	B	02/06/1961	01:00	69.4500	20.3500	0	65.0	0	BT	0	23.9	0
@2047__1961127	024	B	02/06/1961	01:00	69.4500	20.3500	0	70.0	0	BT	0	23.8	0
@2047__1961127	024	B	02/06/1961	01:00	69.4500	20.3500	0	75.0	0	BT	0	23.5	0
@2047__1961127	024	B	02/06/1961	01:00	69.4500	20.3500	0	80.0	0	BT	0	23.3	0
@2047__1961127	024	B	02/06/1961	01:00	69.4500	20.3500	0	85.0	0	BT	0	23.0	0
@2047__1961127	024	B	02/06/1961	01:00	69.4500	20.3500	0	90.0	0	BT	0	22.9	0
@2047__1961127	024	B	02/06/1961	01:00	69.4500	20.3500	0	95.0	0	BT	0	22.8	0
@2047__1961127	024	B	02/06/1961	01:00	69.4500	20.3500	0	100.0	0	BT	0	22.4	0
@2047__1961127	024	B	02/06/1961	01:00	69.4500	20.3500	0	105.0	0	BT	0	22.0	0
@2047__1961127	024	B	02/06/1961	01:00	69.4500	20.3500	0	110.0	0	BT	0	21.7	0
@2047__1961127	024	B	02/06/1961	01:00	69.4500	20.3500	0	115.0	0	BT	0	21.6	0
@2047__1961128	001	B	02/17/1961	22:30	69.2700	20.3700	0	0.0	0	BT	0	25.7	0
@2047__1961128	001	B	02/17/1961	22:30	69.2700	20.3700	0	5.0	0	BT	0	25.7	0
@2047__1961128	001	B	02/17/1961	22:30	69.2700	20.3700	0	10.0	0	BT	0	25.6	0
@2047__1961128	001	B	02/17/1961	22:30	69.2700	20.3700	0	15.0	0	BT	0	25.4	0
@2047__1961128	001	B	02/17/1961	22:30	69.2700	20.3700	0	20.0	0	BT	0	25.3	0
@2047__1961128	001	B	02/17/1961	22:30	69.2700	20.3700	0	25.0	0	BT	0	25.5	0
@2047__1961128	001	B	02/17/1961	22:30	69.2700	20.3700	0	30.0	0	BT	0	25.6	0
@2047__1961128	001	B	02/17/1961	22:30	69.2700	20.3700	0	35.0	0	BT	0	25.6	0
@2047__1961128	001	B	02/17/1961	22:30	69.2700	20.3700	0	40.0	0	BT	0	25.6	0
@2047__1961128	001	B	02/17/1961	22:30	69.2700	20.3700	0	45.0	0	BT	0	25.6	0
@2047__1961128	001	B	02/17/1961	22:30	69.2700	20.3700	0	50.0	0	BT	0	25.4	0
@2047__1961128	001	B	02/17/1961	22:30	69.2700	20.3700	0	55.0	0	BT	0	25.3	0
@2047__1961128	001	B	02/17/1961	22:30	69.2700	20.3700	0	60.0	0	BT	0	25.3	0
@2047__1961128	001	B	02/17/1961	22:30	69.2700	20.3700	0	65.0	0	BT	0	25.2	0
@2047__1961128	001	B	02/17/1961	22:30	69.2700	20.3700	0	70.0	0	BT	0	24.8	0
@2047__1961128	001	B	02/17/1961	22:30	69.2700	20.3700	0	75.0	0	BT	0	24.7	0
@2047__1961128	001	B	02/17/1961	22:30	69.2700	20.3700	0	80.0	0	BT	0	24.6	0
@2047__1961128	001	B	02/17/1961	22:30	69.2700	20.3700	0	85.0	0	BT	0	24.6	0
@2047__1961128	001	B	02/17/1961	22:30	69.2700	20.3700	0	90.0	0	BT	0	24.4	0
@2047__1961128	001	B	02/17/1961	22:30	69.2700	20.3700	0	95.0	0	BT	0	24.4	0
@2047__1961128	001	B	02/17/1961	22:30	69.2700	20.3700	0	100.0	0	BT	0	24.4	0
@2047__1961128	001	B	02/17/1961	22:30	69.2700	20.3700	0	105.0	0	BT	0	24.3	0
@2047__1961128	001	B	02/17/1961	22:30	69.2700	20.3700	0	110.0	0	BT	0	24.1	0
@2047__1961128	001	B	02/17/1961	22:30	69.2700	20.3700	0	115.0	0	BT	0	23.9	0
@2047__1961128	001	B	02/17/1961	22:30	69.2700	20.3700	0	120.0	0	BT	0	23.6	0
@2047__1961128	002	B	02/17/1961	23:30	69.1000	20.4700	0	0.0	0	BT	0	25.1	0
@2047__1961128	002	B	02/17/1961	23:30	69.1000	20.4700	0	5.0	0	BT	0	25.1	0
@2047__1961128	002	B	02/17/1961	23:30	69.1000	20.4700	0	10.0	0	BT	0	25.1	0
@2047__1961128	002	B	02/17/1961	23:30	69.1000	20.4700	0	15.0	0	BT	0	25.0	0
@2047__1961128	002	B	02/17/1961	23:30	69.1000	20.4700	0	20.0	0	BT	0	25.0	0
@2047__1961128	002	B	02/17/1961	23:30	69.1000	20.4700	0	25.0	0	BT	0	25.0	0
@2047__1961128	002	B	02/17/1961	23:30	69.1000	20.4700	0	30.0	0	BT	0	25.0	0
@2047__1961128	002	B	02/17/1961	23:30	69.1000	20.4700	0	35.0	0	BT	0	25.0	0
@2047__1961128	002	B	02/17/1961	23:30	69.1000	20.4700	0	40.0	0	BT	0	25.0	0
@2047__1961128	002	B	02/17/1961	23:30	69.1000	20.4700	0	45.0	0	BT	0	25.0	0
@2047__1961128	002	B	02/17/1961	23:30	69.1000	20.4700	0	50.0	0	BT	0	25.0	0
@2047__1961128	002	B	02/17/1961	23:30	69.1000	20.4700	0	55.0	0	BT	0	25.0	0
@2047__1961128	002	B	02/17/1961	23:30	69.1000	20.4700	0	60.0	0	BT	0	25.0	0
@2047__1961128	002	B	02/17/1961	23:30	69.1000	20.4700	0	65.0	0	BT	0	25.0	0
@2047__1961128	002	B	02/17/1961	23:30	69.1000	20.4700	0	70.0	0	BT	0	25.0	0
@2047__1961128	002	B	02/17/1961	23:30	69.1000	20.4700	0	75.0	0	BT	0	25.1	0
@2047__1961128	002	B	02/17/1961	23:30	69.1000	20.4700	0	80.0	0	BT	0	24.6	0
@2047__1961128	002	B	02/17/1961	23:30	69.1000	20.4700	0	85.0	0	BT	0	24.3	0
@2047__1961128	002	B	02/17/1961	23:30	69.1000	20.4700	0	90.0	0	BT	0	23.8	0
@2047__1961128	002	B	02/17/1961	23:30	69.1000	20.4700	0	95.0	0	BT	0	23.0	0
@2047__1961128	002	B	02/17/1961	23:30	69.1000	20.4700	0	100.0	0	BT	0	22.4	0
@2047__1961128	002	B	02/17/1961	23:30	69.1000	20.4700	0	105.0	0	BT	0	22.4	0
@2047__1961128	003	B	02/18/1961	01:30	68.6500	20.6300	0	0.0	0	BT	0	24.4	0
@2047__1961128	003	B	02/18/1961	01:30	68.6500	20.6300	0	5.0	0	BT	0	24.3	0
@2047__1961128	003	B	02/18/1961	01:30	68.6500	20.6300	0	10.0	0	BT	0	24.3	0
@2047__1961128	003	B	02/18/1961	01:30	68.6500	20.6300	0	15.0	0	BT	0	24.4	0
@2047__1961128	003	B	02/18/1961	01:30	68.6500	20.6300	0	20.0	0	BT	0	24.4	0
@2047__1961128	003	B	02/18/1961	01:30	68.6500	20.6300	0	25.0	0	BT	0	24.4	0
@2047__1961128	003	B	02/18/1961	01:30	68.6500	20.6300	0	30.0	0	BT	0	24.4	0
@2047__1961128	003	B	02/18/1961	01:30	68.6500	20.6300	0	35.0	0	BT	0	24.3	0
@2047__1961128	003	B	02/18/1961	01:30	68.6500	20.6300	0	40.0	0	BT	0	24.3	0
@2047__1961128	003	B	02/18/1961	01:30	68.6500	20.6300	0	45.0	0	BT	0	24.3	0
@2047__1961128	003	B	02/18/1961	01:30	68.6500	20.6300	0	50.0	0	BT	0	24.3	0
@2047__1961128	003	B	02/18/1961	01:30	68.6500	20.6300	0	55.0	0	BT	0	24.3	0
@2047__1961128	003	B	02/18/1961	01:30	68.6500	20.6300	0	60.0	0	BT	0	24.3	0
@2047__1961128	003	B	02/18/1961	01:30	68.6500	20.6300	0	65.0	0	BT	0	24.3	0
@2047__1961128	003	B	02/18/1961	01:30	68.6500	20.6300	0	70.0	0	BT	0	24.2	0
@2047__1961128	003	B	02/18/1961	01:30	68.6500	20.6300	0	75.0	0	BT	0	23.9	0
@2047__1961128	003	B	02/18/1961	01:30	68.6500	20.6300	0	80.0	0	BT	0	23.0	0
@2047__1961128	003	B	02/18/1961	01:30	68.6500	20.6300	0	85.0	0	BT	0	22.7	0
@2047__1961128	003	B	02/18/1961	01:30	68.6500	20.6300	0	90.0	0	BT	0	22.6	0
@2047__1961128	003	B	02/18/1961	01:30	68.6500	20.6300	0	95.0	0	BT	0	22.3	0
@2047__1961128	003	B	02/18/1961	01:30	68.6500	20.6300	0	100.0	0	BT	0	22.6	0
@2047__1961128	003	B	02/18/1961	01:30	68.6500	20.6300	0	105.0	0	BT	0	22.4	0
@2047__1961128	004	B	02/18/1961	02:30	68.5000	20.6800	0	0.0	0	BT	0	25.1	0
@2047__1961128	004	B	02/18/1961	02:30	68.5000	20.6800	0	5.0	0	BT	0	25.1	0
@2047__1961128	004	B	02/18/1961	02:30	68.5000	20.6800	0	10.0	0	BT	0	25.1	0
@2047__1961128	004	B	02/18/1961	02:30	68.5000	20.6800	0	15.0	0	BT	0	25.1	0
@2047__1961128	004	B	02/18/1961	02:30	68.5000	20.6800	0	20.0	0	BT	0	25.1	0
@2047__1961128	004	B	02/18/1961	02:30	68.5000	20.6800	0	25.0	0	BT	0	25.1	0
@2047__1961128	004	B	02/18/1961	02:30	68.5000	20.6800	0	30.0	0	BT	0	25.1	0
@2047__1961128	004	B	02/18/1961	02:30	68.5000	20.6800	0	35.0	0	BT	0	25.1	0
@2047__1961128	004	B	02/18/1961	02:30	68.5000	20.6800	0	40.0	0	BT	0	25.1	0
@2047__1961128	004	B	02/18/1961	02:30	68.5000	20.6800	0	45.0	0	BT	0	25.1	0
@2047__1961128	004	B	02/18/1961	02:30	68.5000	20.6800	0	50.0	0	BT	0	25.1	0
@2047__1961128	004	B	02/18/1961	02:30	68.5000	20.6800	0	55.0	0	BT	0	25.0	0
@2047__1961128	004	B	02/18/1961	02:30	68.5000	20.6800	0	60.0	0	BT	0	24.7	0
@2047__1961128	004	B	02/18/1961	02:30	68.5000	20.6800	0	65.0	0	BT	0	24.5	0
@2047__1961128	004	B	02/18/1961	02:30	68.5000	20.6800	0	70.0	0	BT	0	24.7	0
@2047__1961128	004	B	02/18/1961	02:30	68.5000	20.6800	0	75.0	0	BT	0	24.7	0
@2047__1961128	004	B	02/18/1961	02:30	68.5000	20.6800	0	80.0	0	BT	0	24.6	0
@2047__1961128	004	B	02/18/1961	02:30	68.5000	20.6800	0	85.0	0	BT	0	24.5	0
@2047__1961128	004	B	02/18/1961	02:30	68.5000	20.6800	0	90.0	0	BT	0	24.7	0
@2047__1961128	004	B	02/18/1961	02:30	68.5000	20.6800	0	95.0	0	BT	0	24.4	0
@2047__1961128	004	B	02/18/1961	02:30	68.5000	20.6800	0	100.0	0	BT	0	24.0	0
@2047__1961128	004	B	02/18/1961	02:30	68.5000	20.6800	0	105.0	0	BT	0	23.5	0
@2047__1961128	004	B	02/18/1961	02:30	68.5000	20.6800	0	110.0	0	BT	0	22.5	0
@2047__1961128	004	B	02/18/1961	02:30	68.5000	20.6800	0	115.0	0	BT	0	22.1	0
@2047__1961128	004	B	02/18/1961	02:30	68.5000	20.6800	0	120.0	0	BT	0	21.8	0
@2047__1961128	004	B	02/18/1961	02:30	68.5000	20.6800	0	125.0	0	BT	0	21.2	0
@2047__1961128	004	B	02/18/1961	02:30	68.5000	20.6800	0	130.0	0	BT	0	21.1	0
@2047__1961128	004	B	02/18/1961	02:30	68.5000	20.6800	0	135.0	0	BT	0	20.8	0
@2047__1961128	005	B	02/18/1961	03:30	68.3200	20.7700	0	0.0	0	BT	0	25.3	0
@2047__1961128	005	B	02/18/1961	03:30	68.3200	20.7700	0	5.0	0	BT	0	25.3	0
@2047__1961128	005	B	02/18/1961	03:30	68.3200	20.7700	0	10.0	0	BT	0	25.3	0
@2047__1961128	005	B	02/18/1961	03:30	68.3200	20.7700	0	15.0	0	BT	0	25.3	0
@2047__1961128	005	B	02/18/1961	03:30	68.3200	20.7700	0	20.0	0	BT	0	25.2	0
@2047__1961128	005	B	02/18/1961	03:30	68.3200	20.7700	0	25.0	0	BT	0	25.1	0
@2047__1961128	005	B	02/18/1961	03:30	68.3200	20.7700	0	30.0	0	BT	0	25.1	0
@2047__1961128	005	B	02/18/1961	03:30	68.3200	20.7700	0	35.0	0	BT	0	25.1	0
@2047__1961128	005	B	02/18/1961	03:30	68.3200	20.7700	0	40.0	0	BT	0	25.1	0
@2047__1961128	005	B	02/18/1961	03:30	68.3200	20.7700	0	45.0	0	BT	0	25.1	0
@2047__1961128	005	B	02/18/1961	03:30	68.3200	20.7700	0	50.0	0	BT	0	25.1	0
@2047__1961128	005	B	02/18/1961	03:30	68.3200	20.7700	0	55.0	0	BT	0	25.0	0
@2047__1961128	005	B	02/18/1961	03:30	68.3200	20.7700	0	60.0	0	BT	0	24.7	0
@2047__1961128	005	B	02/18/1961	03:30	68.3200	20.7700	0	65.0	0	BT	0	24.7	0
@2047__1961128	005	B	02/18/1961	03:30	68.3200	20.7700	0	70.0	0	BT	0	25.0	0
@2047__1961128	005	B	02/18/1961	03:30	68.3200	20.7700	0	75.0	0	BT	0	24.4	0
@2047__1961128	005	B	02/18/1961	03:30	68.3200	20.7700	0	80.0	0	BT	0	24.5	0
@2047__1961128	005	B	02/18/1961	03:30	68.3200	20.7700	0	85.0	0	BT	0	23.9	0
@2047__1961128	005	B	02/18/1961	03:30	68.3200	20.7700	0	90.0	0	BT	0	22.9	0
@2047__1961128	005	B	02/18/1961	03:30	68.3200	20.7700	0	95.0	0	BT	0	22.2	0
@2047__1961128	005	B	02/18/1961	03:30	68.3200	20.7700	0	100.0	0	BT	0	21.9	0
@2047__1961128	005	B	02/18/1961	03:30	68.3200	20.7700	0	105.0	0	BT	0	21.9	0
@2047__1961128	005	B	02/18/1961	03:30	68.3200	20.7700	0	110.0	0	BT	0	21.2	0
@2047__1961128	005	B	02/18/1961	03:30	68.3200	20.7700	0	115.0	0	BT	0	21.1	0
@2047__1961128	005	B	02/18/1961	03:30	68.3200	20.7700	0	120.0	0	BT	0	21.1	0
@2047__1961128	005	B	02/18/1961	03:30	68.3200	20.7700	0	125.0	0	BT	0	20.8	0
@2047__1961128	005	B	02/18/1961	03:30	68.3200	20.7700	0	130.0	0	BT	0	20.5	0
@2047__1961128	005	B	02/18/1961	03:30	68.3200	20.7700	0	135.0	0	BT	0	20.2	0
@2047__1961128	006	B	02/18/1961	04:30	68.1000	20.8500	0	0.0	0	BT	0	24.5	0
@2047__1961128	006	B	02/18/1961	04:30	68.1000	20.8500	0	5.0	0	BT	0	24.6	0
@2047__1961128	006	B	02/18/1961	04:30	68.1000	20.8500	0	10.0	0	BT	0	24.6	0
@2047__1961128	006	B	02/18/1961	04:30	68.1000	20.8500	0	15.0	0	BT	0	24.6	0
@2047__1961128	006	B	02/18/1961	04:30	68.1000	20.8500	0	20.0	0	BT	0	24.6	0
@2047__1961128	006	B	02/18/1961	04:30	68.1000	20.8500	0	25.0	0	BT	0	24.6	0
@2047__1961128	006	B	02/18/1961	04:30	68.1000	20.8500	0	30.0	0	BT	0	24.6	0
@2047__1961128	006	B	02/18/1961	04:30	68.1000	20.8500	0	35.0	0	BT	0	24.6	0
@2047__1961128	006	B	02/18/1961	04:30	68.1000	20.8500	0	40.0	0	BT	0	24.5	0
@2047__1961128	006	B	02/18/1961	04:30	68.1000	20.8500	0	45.0	0	BT	0	24.5	0
@2047__1961128	006	B	02/18/1961	04:30	68.1000	20.8500	0	50.0	0	BT	0	24.5	0
@2047__1961128	006	B	02/18/1961	04:30	68.1000	20.8500	0	55.0	0	BT	0	24.5	0
@2047__1961128	006	B	02/18/1961	04:30	68.1000	20.8500	0	60.0	0	BT	0	24.6	0
@2047__1961128	006	B	02/18/1961	04:30	68.1000	20.8500	0	65.0	0	BT	0	24.6	0
@2047__1961128	006	B	02/18/1961	04:30	68.1000	20.8500	0	70.0	0	BT	0	24.5	0
@2047__1961128	006	B	02/18/1961	04:30	68.1000	20.8500	0	75.0	0	BT	0	24.5	0
@2047__1961128	006	B	02/18/1961	04:30	68.1000	20.8500	0	80.0	0	BT	0	24.4	0
@2047__1961128	006	B	02/18/1961	04:30	68.1000	20.8500	0	85.0	0	BT	0	24.4	0
@2047__1961128	006	B	02/18/1961	04:30	68.1000	20.8500	0	90.0	0	BT	0	24.4	0
@2047__1961128	006	B	02/18/1961	04:30	68.1000	20.8500	0	95.0	0	BT	0	23.8	0
@2047__1961128	006	B	02/18/1961	04:30	68.1000	20.8500	0	100.0	0	BT	0	22.9	0
@2047__1961128	006	B	02/18/1961	04:30	68.1000	20.8500	0	105.0	0	BT	0	22.7	0
@2047__1961128	006	B	02/18/1961	04:30	68.1000	20.8500	0	110.0	0	BT	0	21.8	0
@2047__1961128	006	B	02/18/1961	04:30	68.1000	20.8500	0	115.0	0	BT	0	21.7	0
@2047__1961128	006	B	02/18/1961	04:30	68.1000	20.8500	0	120.0	0	BT	0	21.4	0
@2047__1961128	006	B	02/18/1961	04:30	68.1000	20.8500	0	125.0	0	BT	0	20.5	0
@2047__1961128	006	B	02/18/1961	04:30	68.1000	20.8500	0	130.0	0	BT	0	20.1	0
@2047__1961128	006	B	02/18/1961	04:30	68.1000	20.8500	0	135.0	0	BT	0	19.9	0
@2047__1961128	007	B	02/18/1961	05:30	67.9200	20.9500	0	0.0	0	BT	0	24.7	0
@2047__1961128	007	B	02/18/1961	05:30	67.9200	20.9500	0	5.0	0	BT	0	24.7	0
@2047__1961128	007	B	02/18/1961	05:30	67.9200	20.9500	0	10.0	0	BT	0	24.6	0
@2047__1961128	007	B	02/18/1961	05:30	67.9200	20.9500	0	15.0	0	BT	0	24.6	0
@2047__1961128	007	B	02/18/1961	05:30	67.9200	20.9500	0	20.0	0	BT	0	24.7	0
@2047__1961128	007	B	02/18/1961	05:30	67.9200	20.9500	0	25.0	0	BT	0	24.7	0
@2047__1961128	007	B	02/18/1961	05:30	67.9200	20.9500	0	30.0	0	BT	0	24.7	0
@2047__1961128	007	B	02/18/1961	05:30	67.9200	20.9500	0	35.0	0	BT	0	24.7	0
@2047__1961128	007	B	02/18/1961	05:30	67.9200	20.9500	0	40.0	0	BT	0	24.8	0
@2047__1961128	007	B	02/18/1961	05:30	67.9200	20.9500	0	45.0	0	BT	0	24.9	0
@2047__1961128	007	B	02/18/1961	05:30	67.9200	20.9500	0	50.0	0	BT	0	24.9	0
@2047__1961128	007	B	02/18/1961	05:30	67.9200	20.9500	0	55.0	0	BT	0	24.9	0
@2047__1961128	007	B	02/18/1961	05:30	67.9200	20.9500	0	60.0	0	BT	0	24.9	0
@2047__1961128	007	B	02/18/1961	05:30	67.9200	20.9500	0	65.0	0	BT	0	24.9	0
@2047__1961128	007	B	02/18/1961	05:30	67.9200	20.9500	0	70.0	0	BT	0	24.8	0
@2047__1961128	007	B	02/18/1961	05:30	67.9200	20.9500	0	75.0	0	BT	0	24.7	0
@2047__1961128	007	B	02/18/1961	05:30	67.9200	20.9500	0	80.0	0	BT	0	24.6	0
@2047__1961128	007	B	02/18/1961	05:30	67.9200	20.9500	0	85.0	0	BT	0	24.4	0
@2047__1961128	007	B	02/18/1961	05:30	67.9200	20.9500	0	90.0	0	BT	0	24.4	0
@2047__1961128	007	B	02/18/1961	05:30	67.9200	20.9500	0	95.0	0	BT	0	24.2	0
@2047__1961128	007	B	02/18/1961	05:30	67.9200	20.9500	0	100.0	0	BT	0	23.9	0
@2047__1961128	007	B	02/18/1961	05:30	67.9200	20.9500	0	105.0	0	BT	0	23.4	0
@2047__1961128	007	B	02/18/1961	05:30	67.9200	20.9500	0	110.0	0	BT	0	22.7	0
@2047__1961128	007	B	02/18/1961	05:30	67.9200	20.9500	0	115.0	0	BT	0	22.3	0
@2047__1961128	007	B	02/18/1961	05:30	67.9200	20.9500	0	120.0	0	BT	0	22.1	0
@2047__1961128	007	B	02/18/1961	05:30	67.9200	20.9500	0	125.0	0	BT	0	21.7	0
@2047__1961128	007	B	02/18/1961	05:30	67.9200	20.9500	0	130.0	0	BT	0	21.1	0
@2047__1961128	008	B	02/18/1961	06:30	67.7500	21.1000	0	0.0	0	BT	0	24.3	0
@2047__1961128	008	B	02/18/1961	06:30	67.7500	21.1000	0	5.0	0	BT	0	24.3	0
@2047__1961128	008	B	02/18/1961	06:30	67.7500	21.1000	0	10.0	0	BT	0	24.3	0
@2047__1961128	008	B	02/18/1961	06:30	67.7500	21.1000	0	15.0	0	BT	0	24.2	0
@2047__1961128	008	B	02/18/1961	06:30	67.7500	21.1000	0	20.0	0	BT	0	24.2	0
@2047__1961128	008	B	02/18/1961	06:30	67.7500	21.1000	0	25.0	0	BT	0	24.2	0
@2047__1961128	008	B	02/18/1961	06:30	67.7500	21.1000	0	30.0	0	BT	0	24.2	0
@2047__1961128	008	B	02/18/1961	06:30	67.7500	21.1000	0	35.0	0	BT	0	24.2	0
@2047__1961128	008	B	02/18/1961	06:30	67.7500	21.1000	0	40.0	0	BT	0	24.2	0
@2047__1961128	008	B	02/18/1961	06:30	67.7500	21.1000	0	45.0	0	BT	0	24.2	0
@2047__1961128	008	B	02/18/1961	06:30	67.7500	21.1000	0	50.0	0	BT	0	24.2	0
@2047__1961128	008	B	02/18/1961	06:30	67.7500	21.1000	0	55.0	0	BT	0	24.2	0
@2047__1961128	008	B	02/18/1961	06:30	67.7500	21.1000	0	60.0	0	BT	0	24.2	0
@2047__1961128	008	B	02/18/1961	06:30	67.7500	21.1000	0	65.0	0	BT	0	24.1	0
@2047__1961128	008	B	02/18/1961	06:30	67.7500	21.1000	0	70.0	0	BT	0	23.9	0
@2047__1961128	008	B	02/18/1961	06:30	67.7500	21.1000	0	75.0	0	BT	0	23.7	0
@2047__1961128	008	B	02/18/1961	06:30	67.7500	21.1000	0	80.0	0	BT	0	23.7	0
@2047__1961128	008	B	02/18/1961	06:30	67.7500	21.1000	0	85.0	0	BT	0	23.6	0
@2047__1961128	008	B	02/18/1961	06:30	67.7500	21.1000	0	90.0	0	BT	0	23.6	0
@2047__1961128	008	B	02/18/1961	06:30	67.7500	21.1000	0	95.0	0	BT	0	23.6	0
@2047__1961128	008	B	02/18/1961	06:30	67.7500	21.1000	0	100.0	0	BT	0	23.6	0
@2047__1961128	009	B	02/18/1961	07:30	67.5300	21.1700	0	0.0	0	BT	0	24.2	0
@2047__1961128	009	B	02/18/1961	07:30	67.5300	21.1700	0	5.0	0	BT	0	24.1	0
@2047__1961128	009	B	02/18/1961	07:30	67.5300	21.1700	0	10.0	0	BT	0	23.9	0
@2047__1961128	009	B	02/18/1961	07:30	67.5300	21.1700	0	15.0	0	BT	0	23.9	0
@2047__1961128	009	B	02/18/1961	07:30	67.5300	21.1700	0	20.0	0	BT	0	23.9	0
@2047__1961128	009	B	02/18/1961	07:30	67.5300	21.1700	0	25.0	0	BT	0	23.9	0
@2047__1961128	009	B	02/18/1961	07:30	67.5300	21.1700	0	30.0	0	BT	0	23.9	0
@2047__1961128	009	B	02/18/1961	07:30	67.5300	21.1700	0	35.0	0	BT	0	23.9	0
@2047__1961128	009	B	02/18/1961	07:30	67.5300	21.1700	0	40.0	0	BT	0	23.9	0
@2047__1961128	009	B	02/18/1961	07:30	67.5300	21.1700	0	45.0	0	BT	0	23.9	0
@2047__1961128	009	B	02/18/1961	07:30	67.5300	21.1700	0	50.0	0	BT	0	24.1	0
@2047__1961128	009	B	02/18/1961	07:30	67.5300	21.1700	0	55.0	0	BT	0	24.4	0
@2047__1961128	009	B	02/18/1961	07:30	67.5300	21.1700	0	60.0	0	BT	0	24.4	0
@2047__1961128	009	B	02/18/1961	07:30	67.5300	21.1700	0	65.0	0	BT	0	24.3	0
@2047__1961128	009	B	02/18/1961	07:30	67.5300	21.1700	0	70.0	0	BT	0	24.2	0
@2047__1961128	009	B	02/18/1961	07:30	67.5300	21.1700	0	75.0	0	BT	0	24.0	0
@2047__1961128	009	B	02/18/1961	07:30	67.5300	21.1700	0	80.0	0	BT	0	23.9	0
@2047__1961128	009	B	02/18/1961	07:30	67.5300	21.1700	0	85.0	0	BT	0	23.9	0
@2047__1961128	009	B	02/18/1961	07:30	67.5300	21.1700	0	90.0	0	BT	0	23.9	0
@2047__1961128	009	B	02/18/1961	07:30	67.5300	21.1700	0	95.0	0	BT	0	23.8	0
@2047__1961128	009	B	02/18/1961	07:30	67.5300	21.1700	0	100.0	0	BT	0	23.8	0
@2047__1961128	009	B	02/18/1961	07:30	67.5300	21.1700	0	105.0	0	BT	0	23.8	0
@2047__1961128	009	B	02/18/1961	07:30	67.5300	21.1700	0	110.0	0	BT	0	23.8	0
@2047__1961128	009	B	02/18/1961	07:30	67.5300	21.1700	0	115.0	0	BT	0	23.8	0
@2047__1961128	010	B	02/18/1961	08:30	67.3300	21.2700	0	0.0	0	BT	0	24.9	0
@2047__1961128	010	B	02/18/1961	08:30	67.3300	21.2700	0	5.0	0	BT	0	24.7	0
@2047__1961128	010	B	02/18/1961	08:30	67.3300	21.2700	0	10.0	0	BT	0	24.6	0
@2047__1961128	010	B	02/18/1961	08:30	67.3300	21.2700	0	15.0	0	BT	0	24.5	0
@2047__1961128	010	B	02/18/1961	08:30	67.3300	21.2700	0	20.0	0	BT	0	24.5	0
@2047__1961128	010	B	02/18/1961	08:30	67.3300	21.2700	0	25.0	0	BT	0	24.5	0
@2047__1961128	010	B	02/18/1961	08:30	67.3300	21.2700	0	30.0	0	BT	0	24.5	0
@2047__1961128	010	B	02/18/1961	08:30	67.3300	21.2700	0	35.0	0	BT	0	24.5	0
@2047__1961128	010	B	02/18/1961	08:30	67.3300	21.2700	0	40.0	0	BT	0	24.5	0
@2047__1961128	010	B	02/18/1961	08:30	67.3300	21.2700	0	45.0	0	BT	0	24.5	0
@2047__1961128	010	B	02/18/1961	08:30	67.3300	21.2700	0	50.0	0	BT	0	24.5	0
@2047__1961128	010	B	02/18/1961	08:30	67.3300	21.2700	0	55.0	0	BT	0	24.5	0
@2047__1961128	010	B	02/18/1961	08:30	67.3300	21.2700	0	60.0	0	BT	0	24.5	0
@2047__1961128	010	B	02/18/1961	08:30	67.3300	21.2700	0	65.0	0	BT	0	24.5	0
@2047__1961128	010	B	02/18/1961	08:30	67.3300	21.2700	0	70.0	0	BT	0	24.5	0
@2047__1961128	010	B	02/18/1961	08:30	67.3300	21.2700	0	75.0	0	BT	0	24.5	0
@2047__1961128	010	B	02/18/1961	08:30	67.3300	21.2700	0	80.0	0	BT	0	24.5	0
@2047__1961128	010	B	02/18/1961	08:30	67.3300	21.2700	0	85.0	0	BT	0	24.6	0
@2047__1961128	010	B	02/18/1961	08:30	67.3300	21.2700	0	90.0	0	BT	0	24.5	0
@2047__1961128	010	B	02/18/1961	08:30	67.3300	21.2700	0	95.0	0	BT	0	24.5	0
@2047__1961128	010	B	02/18/1961	08:30	67.3300	21.2700	0	100.0	0	BT	0	24.5	0
@2047__1961128	010	B	02/18/1961	08:30	67.3300	21.2700	0	105.0	0	BT	0	24.4	0
@2047__1961128	011	B	02/18/1961	09:30	67.1000	21.3500	0	0.0	0	BT	0	24.7	0
@2047__1961128	011	B	02/18/1961	09:30	67.1000	21.3500	0	5.0	0	BT	0	24.8	0
@2047__1961128	011	B	02/18/1961	09:30	67.1000	21.3500	0	10.0	0	BT	0	24.6	0
@2047__1961128	011	B	02/18/1961	09:30	67.1000	21.3500	0	15.0	0	BT	0	24.6	0
@2047__1961128	011	B	02/18/1961	09:30	67.1000	21.3500	0	20.0	0	BT	0	24.5	0
@2047__1961128	011	B	02/18/1961	09:30	67.1000	21.3500	0	25.0	0	BT	0	24.5	0
@2047__1961128	011	B	02/18/1961	09:30	67.1000	21.3500	0	30.0	0	BT	0	24.5	0
@2047__1961128	011	B	02/18/1961	09:30	67.1000	21.3500	0	35.0	0	BT	0	24.5	0
@2047__1961128	011	B	02/18/1961	09:30	67.1000	21.3500	0	40.0	0	BT	0	24.6	0
@2047__1961128	011	B	02/18/1961	09:30	67.1000	21.3500	0	45.0	0	BT	0	24.7	0
@2047__1961128	011	B	02/18/1961	09:30	67.1000	21.3500	0	50.0	0	BT	0	24.8	0
@2047__1961128	011	B	02/18/1961	09:30	67.1000	21.3500	0	55.0	0	BT	0	24.8	0
@2047__1961128	011	B	02/18/1961	09:30	67.1000	21.3500	0	60.0	0	BT	0	24.8	0
@2047__1961128	011	B	02/18/1961	09:30	67.1000	21.3500	0	65.0	0	BT	0	24.8	0
@2047__1961128	011	B	02/18/1961	09:30	67.1000	21.3500	0	70.0	0	BT	0	24.8	0
@2047__1961128	011	B	02/18/1961	09:30	67.1000	21.3500	0	75.0	0	BT	0	24.8	0
@2047__1961128	011	B	02/18/1961	09:30	67.1000	21.3500	0	80.0	0	BT	0	24.8	0
@2047__1961128	011	B	02/18/1961	09:30	67.1000	21.3500	0	85.0	0	BT	0	24.6	0
@2047__1961128	011	B	02/18/1961	09:30	67.1000	21.3500	0	90.0	0	BT	0	24.5	0
@2047__1961128	011	B	02/18/1961	09:30	67.1000	21.3500	0	95.0	0	BT	0	24.5	0
@2047__1961128	011	B	02/18/1961	09:30	67.1000	21.3500	0	100.0	0	BT	0	24.5	0
@2047__1961128	011	B	02/18/1961	09:30	67.1000	21.3500	0	105.0	0	BT	0	24.5	0
@2047__1961128	011	B	02/18/1961	09:30	67.1000	21.3500	0	110.0	0	BT	0	24.7	0
@2047__1961128	011	B	02/18/1961	09:30	67.1000	21.3500	0	115.0	0	BT	0	24.6	0
@2047__1961128	012	B	02/18/1961	10:30	66.9000	21.4300	0	0.0	0	BT	0	24.8	0
@2047__1961128	012	B	02/18/1961	10:30	66.9000	21.4300	0	5.0	0	BT	0	24.7	0
@2047__1961128	012	B	02/18/1961	10:30	66.9000	21.4300	0	10.0	0	BT	0	24.5	0
@2047__1961128	012	B	02/18/1961	10:30	66.9000	21.4300	0	15.0	0	BT	0	24.4	0
@2047__1961128	012	B	02/18/1961	10:30	66.9000	21.4300	0	20.0	0	BT	0	24.4	0
@2047__1961128	012	B	02/18/1961	10:30	66.9000	21.4300	0	25.0	0	BT	0	24.4	0
@2047__1961128	012	B	02/18/1961	10:30	66.9000	21.4300	0	30.0	0	BT	0	24.4	0
@2047__1961128	012	B	02/18/1961	10:30	66.9000	21.4300	0	35.0	0	BT	0	24.3	0
@2047__1961128	012	B	02/18/1961	10:30	66.9000	21.4300	0	40.0	0	BT	0	24.2	0
@2047__1961128	012	B	02/18/1961	10:30	66.9000	21.4300	0	45.0	0	BT	0	24.2	0
@2047__1961128	012	B	02/18/1961	10:30	66.9000	21.4300	0	50.0	0	BT	0	24.2	0
@2047__1961128	012	B	02/18/1961	10:30	66.9000	21.4300	0	55.0	0	BT	0	24.2	0
@2047__1961128	012	B	02/18/1961	10:30	66.9000	21.4300	0	60.0	0	BT	0	24.2	0
@2047__1961128	012	B	02/18/1961	10:30	66.9000	21.4300	0	65.0	0	BT	0	24.2	0
@2047__1961128	012	B	02/18/1961	10:30	66.9000	21.4300	0	70.0	0	BT	0	24.2	0
@2047__1961128	012	B	02/18/1961	10:30	66.9000	21.4300	0	75.0	0	BT	0	24.2	0
@2047__1961128	012	B	02/18/1961	10:30	66.9000	21.4300	0	80.0	0	BT	0	24.2	0
@2047__1961128	012	B	02/18/1961	10:30	66.9000	21.4300	0	85.0	0	BT	0	24.2	0
@2047__1961128	012	B	02/18/1961	10:30	66.9000	21.4300	0	90.0	0	BT	0	24.2	0
@2047__1961128	012	B	02/18/1961	10:30	66.9000	21.4300	0	95.0	0	BT	0	24.2	0
@2047__1961128	012	B	02/18/1961	10:30	66.9000	21.4300	0	100.0	0	BT	0	24.2	0
@2047__1961128	013	B	02/18/1961	11:30	66.4700	21.5300	0	0.0	0	BT	0	24.7	0
@2047__1961128	013	B	02/18/1961	11:30	66.4700	21.5300	0	5.0	0	BT	0	24.6	0
@2047__1961128	013	B	02/18/1961	11:30	66.4700	21.5300	0	10.0	0	BT	0	24.4	0
@2047__1961128	013	B	02/18/1961	11:30	66.4700	21.5300	0	15.0	0	BT	0	24.4	0
@2047__1961128	013	B	02/18/1961	11:30	66.4700	21.5300	0	20.0	0	BT	0	24.3	0
@2047__1961128	013	B	02/18/1961	11:30	66.4700	21.5300	0	25.0	0	BT	0	24.3	0
@2047__1961128	013	B	02/18/1961	11:30	66.4700	21.5300	0	30.0	0	BT	0	24.3	0
@2047__1961128	013	B	02/18/1961	11:30	66.4700	21.5300	0	35.0	0	BT	0	24.2	0
@2047__1961128	013	B	02/18/1961	11:30	66.4700	21.5300	0	40.0	0	BT	0	24.2	0
@2047__1961128	013	B	02/18/1961	11:30	66.4700	21.5300	0	45.0	0	BT	0	24.2	0
@2047__1961128	013	B	02/18/1961	11:30	66.4700	21.5300	0	50.0	0	BT	0	24.1	0
@2047__1961128	013	B	02/18/1961	11:30	66.4700	21.5300	0	55.0	0	BT	0	24.0	0
@2047__1961128	013	B	02/18/1961	11:30	66.4700	21.5300	0	60.0	0	BT	0	23.9	0
@2047__1961128	013	B	02/18/1961	11:30	66.4700	21.5300	0	65.0	0	BT	0	23.9	0
@2047__1961128	013	B	02/18/1961	11:30	66.4700	21.5300	0	70.0	0	BT	0	23.9	0
@2047__1961128	013	B	02/18/1961	11:30	66.4700	21.5300	0	75.0	0	BT	0	23.5	0
@2047__1961128	013	B	02/18/1961	11:30	66.4700	21.5300	0	80.0	0	BT	0	23.2	0
@2047__1961128	013	B	02/18/1961	11:30	66.4700	21.5300	0	85.0	0	BT	0	22.9	0
@2047__1961128	013	B	02/18/1961	11:30	66.4700	21.5300	0	90.0	0	BT	0	23.0	0
@2047__1961128	013	B	02/18/1961	11:30	66.4700	21.5300	0	95.0	0	BT	0	22.3	0
@2047__1961128	013	B	02/18/1961	11:30	66.4700	21.5300	0	100.0	0	BT	0	22.3	0
@2047__1961128	013	B	02/18/1961	11:30	66.4700	21.5300	0	105.0	0	BT	0	21.7	0
@2047__1961128	014	B	02/18/1961	12:30	66.4800	21.6200	0	0.0	0	BT	0	24.4	0
@2047__1961128	014	B	02/18/1961	12:30	66.4800	21.6200	0	5.0	0	BT	0	24.4	0
@2047__1961128	014	B	02/18/1961	12:30	66.4800	21.6200	0	10.0	0	BT	0	24.4	0
@2047__1961128	014	B	02/18/1961	12:30	66.4800	21.6200	0	15.0	0	BT	0	24.4	0
@2047__1961128	014	B	02/18/1961	12:30	66.4800	21.6200	0	20.0	0	BT	0	24.3	0
@2047__1961128	014	B	02/18/1961	12:30	66.4800	21.6200	0	25.0	0	BT	0	24.3	0
@2047__1961128	014	B	02/18/1961	12:30	66.4800	21.6200	0	30.0	0	BT	0	24.2	0
@2047__1961128	014	B	02/18/1961	12:30	66.4800	21.6200	0	35.0	0	BT	0	24.2	0
@2047__1961128	014	B	02/18/1961	12:30	66.4800	21.6200	0	40.0	0	BT	0	24.1	0
@2047__1961128	014	B	02/18/1961	12:30	66.4800	21.6200	0	45.0	0	BT	0	23.9	0
@2047__1961128	014	B	02/18/1961	12:30	66.4800	21.6200	0	50.0	0	BT	0	23.8	0
@2047__1961128	014	B	02/18/1961	12:30	66.4800	21.6200	0	55.0	0	BT	0	23.8	0
@2047__1961128	014	B	02/18/1961	12:30	66.4800	21.6200	0	60.0	0	BT	0	23.8	0
@2047__1961128	014	B	02/18/1961	12:30	66.4800	21.6200	0	65.0	0	BT	0	23.8	0
@2047__1961128	014	B	02/18/1961	12:30	66.4800	21.6200	0	70.0	0	BT	0	23.8	0
@2047__1961128	014	B	02/18/1961	12:30	66.4800	21.6200	0	75.0	0	BT	0	23.8	0
@2047__1961128	014	B	02/18/1961	12:30	66.4800	21.6200	0	80.0	0	BT	0	23.8	0
@2047__1961128	014	B	02/18/1961	12:30	66.4800	21.6200	0	85.0	0	BT	0	23.8	0
@2047__1961128	014	B	02/18/1961	12:30	66.4800	21.6200	0	90.0	0	BT	0	23.7	0
@2047__1961128	014	B	02/18/1961	12:30	66.4800	21.6200	0	95.0	0	BT	0	23.2	0
@2047__1961128	014	B	02/18/1961	12:30	66.4800	21.6200	0	100.0	0	BT	0	22.2	0
@2047__1961128	014	B	02/18/1961	12:30	66.4800	21.6200	0	105.0	0	BT	0	22.2	0
@2047__1961128	014	B	02/18/1961	12:30	66.4800	21.6200	0	110.0	0	BT	0	21.8	0
@2047__1961128	014	B	02/18/1961	12:30	66.4800	21.6200	0	115.0	0	BT	0	21.6	0
@2047__1961128	014	B	02/18/1961	12:30	66.4800	21.6200	0	120.0	0	BT	0	20.8	0
@2047__1961128	015	B	02/18/1961	13:30	66.2700	21.7200	0	0.0	0	BT	0	24.7	0
@2047__1961128	015	B	02/18/1961	13:30	66.2700	21.7200	0	5.0	0	BT	0	24.3	0
@2047__1961128	015	B	02/18/1961	13:30	66.2700	21.7200	0	10.0	0	BT	0	23.9	0
@2047__1961128	015	B	02/18/1961	13:30	66.2700	21.7200	0	15.0	0	BT	0	23.9	0
@2047__1961128	015	B	02/18/1961	13:30	66.2700	21.7200	0	20.0	0	BT	0	23.9	0
@2047__1961128	015	B	02/18/1961	13:30	66.2700	21.7200	0	25.0	0	BT	0	23.9	0
@2047__1961128	015	B	02/18/1961	13:30	66.2700	21.7200	0	30.0	0	BT	0	24.1	0
@2047__1961128	015	B	02/18/1961	13:30	66.2700	21.7200	0	35.0	0	BT	0	24.0	0
@2047__1961128	015	B	02/18/1961	13:30	66.2700	21.7200	0	40.0	0	BT	0	23.8	0
@2047__1961128	015	B	02/18/1961	13:30	66.2700	21.7200	0	45.0	0	BT	0	23.8	0
@2047__1961128	015	B	02/18/1961	13:30	66.2700	21.7200	0	50.0	0	BT	0	23.8	0
@2047__1961128	015	B	02/18/1961	13:30	66.2700	21.7200	0	55.0	0	BT	0	23.9	0
@2047__1961128	015	B	02/18/1961	13:30	66.2700	21.7200	0	60.0	0	BT	0	23.9	0
@2047__1961128	015	B	02/18/1961	13:30	66.2700	21.7200	0	65.0	0	BT	0	23.9	0
@2047__1961128	015	B	02/18/1961	13:30	66.2700	21.7200	0	70.0	0	BT	0	23.9	0
@2047__1961128	016	B	02/18/1961	14:30	66.1000	21.7700	0	0.0	0	BT	0	24.3	0
@2047__1961128	016	B	02/18/1961	14:30	66.1000	21.7700	0	5.0	0	BT	0	24.3	0
@2047__1961128	016	B	02/18/1961	14:30	66.1000	21.7700	0	10.0	0	BT	0	24.1	0
@2047__1961128	016	B	02/18/1961	14:30	66.1000	21.7700	0	15.0	0	BT	0	24.1	0
@2047__1961128	016	B	02/18/1961	14:30	66.1000	21.7700	0	20.0	0	BT	0	24.1	0
@2047__1961128	016	B	02/18/1961	14:30	66.1000	21.7700	0	25.0	0	BT	0	24.1	0
@2047__1961128	016	B	02/18/1961	14:30	66.1000	21.7700	0	30.0	0	BT	0	24.0	0
@2047__1961128	016	B	02/18/1961	14:30	66.1000	21.7700	0	35.0	0	BT	0	24.0	0
@2047__1961128	016	B	02/18/1961	14:30	66.1000	21.7700	0	40.0	0	BT	0	23.9	0
@2047__1961128	016	B	02/18/1961	14:30	66.1000	21.7700	0	45.0	0	BT	0	23.9	0
@2047__1961128	016	B	02/18/1961	14:30	66.1000	21.7700	0	50.0	0	BT	0	23.9	0
@2047__1961128	016	B	02/18/1961	14:30	66.1000	21.7700	0	55.0	0	BT	0	23.9	0
@2047__1961128	016	B	02/18/1961	14:30	66.1000	21.7700	0	60.0	0	BT	0	23.7	0
@2047__1961128	016	B	02/18/1961	14:30	66.1000	21.7700	0	65.0	0	BT	0	23.3	0
@2047__1961128	016	B	02/18/1961	14:30	66.1000	21.7700	0	70.0	0	BT	0	22.8	0
@2047__1961128	016	B	02/18/1961	14:30	66.1000	21.7700	0	75.0	0	BT	0	22.5	0
@2047__1961128	016	B	02/18/1961	14:30	66.1000	21.7700	0	80.0	0	BT	0	22.3	0
@2047__1961128	016	B	02/18/1961	14:30	66.1000	21.7700	0	85.0	0	BT	0	22.1	0
@2047__1961128	016	B	02/18/1961	14:30	66.1000	21.7700	0	90.0	0	BT	0	22.0	0
@2047__1961128	016	B	02/18/1961	14:30	66.1000	21.7700	0	95.0	0	BT	0	21.9	0
@2047__1961128	016	B	02/18/1961	14:30	66.1000	21.7700	0	100.0	0	BT	0	22.1	0
@2047__1961128	017	B	02/18/1961	15:30	65.8800	21.8500	0	0.0	0	BT	0	24.4	0
@2047__1961128	017	B	02/18/1961	15:30	65.8800	21.8500	0	5.0	0	BT	0	24.4	0
@2047__1961128	017	B	02/18/1961	15:30	65.8800	21.8500	0	10.0	0	BT	0	24.4	0
@2047__1961128	017	B	02/18/1961	15:30	65.8800	21.8500	0	15.0	0	BT	0	24.3	0
@2047__1961128	017	B	02/18/1961	15:30	65.8800	21.8500	0	20.0	0	BT	0	24.3	0
@2047__1961128	017	B	02/18/1961	15:30	65.8800	21.8500	0	25.0	0	BT	0	24.3	0
@2047__1961128	017	B	02/18/1961	15:30	65.8800	21.8500	0	30.0	0	BT	0	24.3	0
@2047__1961128	017	B	02/18/1961	15:30	65.8800	21.8500	0	35.0	0	BT	0	24.2	0
@2047__1961128	017	B	02/18/1961	15:30	65.8800	21.8500	0	40.0	0	BT	0	24.2	0
@2047__1961128	017	B	02/18/1961	15:30	65.8800	21.8500	0	45.0	0	BT	0	24.2	0
@2047__1961128	017	B	02/18/1961	15:30	65.8800	21.8500	0	50.0	0	BT	0	24.1	0
@2047__1961128	017	B	02/18/1961	15:30	65.8800	21.8500	0	55.0	0	BT	0	24.1	0
@2047__1961128	017	B	02/18/1961	15:30	65.8800	21.8500	0	60.0	0	BT	0	24.1	0
@2047__1961128	017	B	02/18/1961	15:30	65.8800	21.8500	0	65.0	0	BT	0	24.1	0
@2047__1961128	017	B	02/18/1961	15:30	65.8800	21.8500	0	70.0	0	BT	0	23.9	0
@2047__1961128	017	B	02/18/1961	15:30	65.8800	21.8500	0	75.0	0	BT	0	23.9	0
@2047__1961128	017	B	02/18/1961	15:30	65.8800	21.8500	0	80.0	0	BT	0	23.9	0
@2047__1961128	017	B	02/18/1961	15:30	65.8800	21.8500	0	85.0	0	BT	0	23.9	0
@2047__1961128	017	B	02/18/1961	15:30	65.8800	21.8500	0	90.0	0	BT	0	23.9	0
@2047__1961128	018	B	02/18/1961	16:30	65.7000	21.9300	0	0.0	0	BT	0	24.7	0
@2047__1961128	018	B	02/18/1961	16:30	65.7000	21.9300	0	5.0	0	BT	0	24.3	0
@2047__1961128	018	B	02/18/1961	16:30	65.7000	21.9300	0	10.0	0	BT	0	24.1	0
@2047__1961128	018	B	02/18/1961	16:30	65.7000	21.9300	0	15.0	0	BT	0	23.9	0
@2047__1961128	018	B	02/18/1961	16:30	65.7000	21.9300	0	20.0	0	BT	0	23.9	0
@2047__1961128	018	B	02/18/1961	16:30	65.7000	21.9300	0	25.0	0	BT	0	23.9	0
@2047__1961128	018	B	02/18/1961	16:30	65.7000	21.9300	0	30.0	0	BT	0	23.9	0
@2047__1961128	018	B	02/18/1961	16:30	65.7000	21.9300	0	35.0	0	BT	0	23.9	0
@2047__1961128	018	B	02/18/1961	16:30	65.7000	21.9300	0	40.0	0	BT	0	23.9	0
@2047__1961128	018	B	02/18/1961	16:30	65.7000	21.9300	0	45.0	0	BT	0	23.8	0
@2047__1961128	018	B	02/18/1961	16:30	65.7000	21.9300	0	50.0	0	BT	0	23.8	0
@2047__1961128	018	B	02/18/1961	16:30	65.7000	21.9300	0	55.0	0	BT	0	23.8	0
@2047__1961128	018	B	02/18/1961	16:30	65.7000	21.9300	0	60.0	0	BT	0	23.8	0
@2047__1961128	018	B	02/18/1961	16:30	65.7000	21.9300	0	65.0	0	BT	0	23.8	0
@2047__1961128	018	B	02/18/1961	16:30	65.7000	21.9300	0	70.0	0	BT	0	23.8	0
@2047__1961128	018	B	02/18/1961	16:30	65.7000	21.9300	0	75.0	0	BT	0	23.7	0
@2047__1961128	018	B	02/18/1961	16:30	65.7000	21.9300	0	80.0	0	BT	0	23.3	0
@2047__1961128	018	B	02/18/1961	16:30	65.7000	21.9300	0	85.0	0	BT	0	23.7	0
@2047__1961128	018	B	02/18/1961	16:30	65.7000	21.9300	0	90.0	0	BT	0	23.6	0
@2047__1961128	018	B	02/18/1961	16:30	65.7000	21.9300	0	95.0	0	BT	0	23.6	0
@2047__1961128	018	B	02/18/1961	16:30	65.7000	21.9300	0	100.0	0	BT	0	23.4	0
@2047__1961128	018	B	02/18/1961	16:30	65.7000	21.9300	0	105.0	0	BT	0	23.1	0
@2047__1961128	018	B	02/18/1961	16:30	65.7000	21.9300	0	110.0	0	BT	0	22.7	0
@2047__1961128	018	B	02/18/1961	16:30	65.7000	21.9300	0	115.0	0	BT	0	22.4	0
@2047__1961128	018	B	02/18/1961	16:30	65.7000	21.9300	0	120.0	0	BT	0	22.4	0
@2047__1961128	018	B	02/18/1961	16:30	65.7000	21.9300	0	125.0	0	BT	0	21.7	0
@2047__1961128	018	B	02/18/1961	16:30	65.7000	21.9300	0	130.0	0	BT	0	21.2	0
@2047__1961128	019	B	02/18/1961	17:30	65.5300	22.0000	0	0.0	0	BT	0	24.7	0
@2047__1961128	019	B	02/18/1961	17:30	65.5300	22.0000	0	5.0	0	BT	0	24.7	0
@2047__1961128	019	B	02/18/1961	17:30	65.5300	22.0000	0	10.0	0	BT	0	24.6	0
@2047__1961128	019	B	02/18/1961	17:30	65.5300	22.0000	0	15.0	0	BT	0	24.4	0
@2047__1961128	019	B	02/18/1961	17:30	65.5300	22.0000	0	20.0	0	BT	0	24.4	0
@2047__1961128	019	B	02/18/1961	17:30	65.5300	22.0000	0	25.0	0	BT	0	24.4	0
@2047__1961128	019	B	02/18/1961	17:30	65.5300	22.0000	0	30.0	0	BT	0	24.4	0
@2047__1961128	019	B	02/18/1961	17:30	65.5300	22.0000	0	35.0	0	BT	0	24.3	0
@2047__1961128	019	B	02/18/1961	17:30	65.5300	22.0000	0	40.0	0	BT	0	24.3	0
@2047__1961128	019	B	02/18/1961	17:30	65.5300	22.0000	0	45.0	0	BT	0	24.3	0
@2047__1961128	019	B	02/18/1961	17:30	65.5300	22.0000	0	50.0	0	BT	0	24.3	0
@2047__1961128	019	B	02/18/1961	17:30	65.5300	22.0000	0	55.0	0	BT	0	24.3	0
@2047__1961128	019	B	02/18/1961	17:30	65.5300	22.0000	0	60.0	0	BT	0	24.2	0
@2047__1961128	019	B	02/18/1961	17:30	65.5300	22.0000	0	65.0	0	BT	0	24.2	0
@2047__1961128	019	B	02/18/1961	17:30	65.5300	22.0000	0	70.0	0	BT	0	24.1	0
@2047__1961128	019	B	02/18/1961	17:30	65.5300	22.0000	0	75.0	0	BT	0	24.0	0
@2047__1961128	019	B	02/18/1961	17:30	65.5300	22.0000	0	80.0	0	BT	0	24.0	0
@2047__1961128	019	B	02/18/1961	17:30	65.5300	22.0000	0	85.0	0	BT	0	24.0	0
@2047__1961128	019	B	02/18/1961	17:30	65.5300	22.0000	0	90.0	0	BT	0	24.0	0
@2047__1961128	019	B	02/18/1961	17:30	65.5300	22.0000	0	95.0	0	BT	0	23.9	0
@2047__1961128	019	B	02/18/1961	17:30	65.5300	22.0000	0	100.0	0	BT	0	23.9	0
@2047__1961128	019	B	02/18/1961	17:30	65.5300	22.0000	0	105.0	0	BT	0	23.9	0
@2047__1961128	019	B	02/18/1961	17:30	65.5300	22.0000	0	110.0	0	BT	0	23.9	0
@2047__1961128	019	B	02/18/1961	17:30	65.5300	22.0000	0	115.0	0	BT	0	23.9	0
@2047__1961128	019	B	02/18/1961	17:30	65.5300	22.0000	0	120.0	0	BT	0	23.8	0
@2047__1961128	019	B	02/18/1961	17:30	65.5300	22.0000	0	125.0	0	BT	0	23.8	0
@2047__1961128	020	B	02/18/1961	18:30	65.3500	22.1000	0	0.0	0	BT	0	24.7	0
@2047__1961128	020	B	02/18/1961	18:30	65.3500	22.1000	0	5.0	0	BT	0	24.7	0
@2047__1961128	020	B	02/18/1961	18:30	65.3500	22.1000	0	10.0	0	BT	0	24.7	0
@2047__1961128	020	B	02/18/1961	18:30	65.3500	22.1000	0	15.0	0	BT	0	24.6	0
@2047__1961128	020	B	02/18/1961	18:30	65.3500	22.1000	0	20.0	0	BT	0	24.4	0
@2047__1961128	020	B	02/18/1961	18:30	65.3500	22.1000	0	25.0	0	BT	0	24.4	0
@2047__1961128	020	B	02/18/1961	18:30	65.3500	22.1000	0	30.0	0	BT	0	24.4	0
@2047__1961128	020	B	02/18/1961	18:30	65.3500	22.1000	0	35.0	0	BT	0	24.4	0
@2047__1961128	020	B	02/18/1961	18:30	65.3500	22.1000	0	40.0	0	BT	0	24.4	0
@2047__1961128	020	B	02/18/1961	18:30	65.3500	22.1000	0	45.0	0	BT	0	24.4	0
@2047__1961128	020	B	02/18/1961	18:30	65.3500	22.1000	0	50.0	0	BT	0	24.4	0
@2047__1961128	020	B	02/18/1961	18:30	65.3500	22.1000	0	55.0	0	BT	0	24.4	0
@2047__1961128	020	B	02/18/1961	18:30	65.3500	22.1000	0	60.0	0	BT	0	24.3	0
@2047__1961128	020	B	02/18/1961	18:30	65.3500	22.1000	0	65.0	0	BT	0	24.3	0
@2047__1961128	020	B	02/18/1961	18:30	65.3500	22.1000	0	70.0	0	BT	0	24.3	0
@2047__1961128	020	B	02/18/1961	18:30	65.3500	22.1000	0	75.0	0	BT	0	24.0	0
@2047__1961128	020	B	02/18/1961	18:30	65.3500	22.1000	0	80.0	0	BT	0	24.1	0
@2047__1961128	020	B	02/18/1961	18:30	65.3500	22.1000	0	85.0	0	BT	0	24.3	0
@2047__1961128	020	B	02/18/1961	18:30	65.3500	22.1000	0	90.0	0	BT	0	24.3	0
@2047__1961128	020	B	02/18/1961	18:30	65.3500	22.1000	0	95.0	0	BT	0	24.3	0
@2047__1961128	020	B	02/18/1961	18:30	65.3500	22.1000	0	100.0	0	BT	0	24.2	0
@2047__1961128	020	B	02/18/1961	18:30	65.3500	22.1000	0	105.0	0	BT	0	24.2	0
@2047__1961128	020	B	02/18/1961	18:30	65.3500	22.1000	0	110.0	0	BT	0	24.1	0
@2047__1961128	020	B	02/18/1961	18:30	65.3500	22.1000	0	115.0	0	BT	0	23.8	0
@2047__1961128	020	B	02/18/1961	18:30	65.3500	22.1000	0	120.0	0	BT	0	23.7	0
@2047__1961128	021	B	02/18/1961	19:30	65.1700	22.1700	0	0.0	0	BT	0	24.4	0
@2047__1961128	021	B	02/18/1961	19:30	65.1700	22.1700	0	5.0	0	BT	0	24.4	0
@2047__1961128	021	B	02/18/1961	19:30	65.1700	22.1700	0	10.0	0	BT	0	24.4	0
@2047__1961128	021	B	02/18/1961	19:30	65.1700	22.1700	0	15.0	0	BT	0	24.4	0
@2047__1961128	021	B	02/18/1961	19:30	65.1700	22.1700	0	20.0	0	BT	0	24.4	0
@2047__1961128	021	B	02/18/1961	19:30	65.1700	22.1700	0	25.0	0	BT	0	24.2	0
@2047__1961128	021	B	02/18/1961	19:30	65.1700	22.1700	0	30.0	0	BT	0	24.1	0
@2047__1961128	021	B	02/18/1961	19:30	65.1700	22.1700	0	35.0	0	BT	0	23.9	0
@2047__1961128	021	B	02/18/1961	19:30	65.1700	22.1700	0	40.0	0	BT	0	23.9	0
@2047__1961128	021	B	02/18/1961	19:30	65.1700	22.1700	0	45.0	0	BT	0	23.8	0
@2047__1961128	021	B	02/18/1961	19:30	65.1700	22.1700	0	50.0	0	BT	0	23.6	0
@2047__1961128	021	B	02/18/1961	19:30	65.1700	22.1700	0	55.0	0	BT	0	23.3	0
@2047__1961128	021	B	02/18/1961	19:30	65.1700	22.1700	0	60.0	0	BT	0	23.3	0
@2047__1961128	021	B	02/18/1961	19:30	65.1700	22.1700	0	65.0	0	BT	0	23.3	0
@2047__1961128	021	B	02/18/1961	19:30	65.1700	22.1700	0	70.0	0	BT	0	23.3	0
@2047__1961128	021	B	02/18/1961	19:30	65.1700	22.1700	0	75.0	0	BT	0	23.3	0
@2047__1961128	021	B	02/18/1961	19:30	65.1700	22.1700	0	80.0	0	BT	0	23.3	0
@2047__1961128	021	B	02/18/1961	19:30	65.1700	22.1700	0	85.0	0	BT	0	23.1	0
@2047__1961128	021	B	02/18/1961	19:30	65.1700	22.1700	0	90.0	0	BT	0	23.1	0
@2047__1961128	021	B	02/18/1961	19:30	65.1700	22.1700	0	95.0	0	BT	0	23.1	0
@2047__1961128	021	B	02/18/1961	19:30	65.1700	22.1700	0	100.0	0	BT	0	23.1	0
@2047__1961128	021	B	02/18/1961	19:30	65.1700	22.1700	0	105.0	0	BT	0	23.0	0
@2047__1961128	021	B	02/18/1961	19:30	65.1700	22.1700	0	110.0	0	BT	0	22.8	0
@2047__1961128	021	B	02/18/1961	19:30	65.1700	22.1700	0	115.0	0	BT	0	22.8	0
@2047__1961128	021	B	02/18/1961	19:30	65.1700	22.1700	0	120.0	0	BT	0	22.8	0
@2047__1961128	021	B	02/18/1961	19:30	65.1700	22.1700	0	125.0	0	BT	0	22.7	0
@2047__1961128	021	B	02/18/1961	19:30	65.1700	22.1700	0	130.0	0	BT	0	22.2	0
@2055__1979129	001	B	09/14/1979	16:00	65.1669	24.8328	0	0.0	0	BX	0	28.09	0
@2055__1979129	001	B	09/14/1979	16:00	65.1669	24.8328	0	17.0	0	BX	0	28.10	0
@2055__1979129	001	B	09/14/1979	16:00	65.1669	24.8328	0	24.0	0	BX	0	27.95	0
@2055__1979129	001	B	09/14/1979	16:00	65.1669	24.8328	0	32.0	0	BX	0	24.45	0
@2055__1979129	001	B	09/14/1979	16:00	65.1669	24.8328	0	34.0	0	BX	0	23.93	0
@2055__1979129	001	B	09/14/1979	16:00	65.1669	24.8328	0	39.0	0	BX	0	23.41	0
@2055__1979129	001	B	09/14/1979	16:00	65.1669	24.8328	0	46.0	0	BX	0	23.07	0
@2055__1979129	001	B	09/14/1979	16:00	65.1669	24.8328	0	92.0	0	BX	0	22.14	0
@2055__1979129	001	B	09/14/1979	16:00	65.1669	24.8328	0	106.0	0	BX	0	21.76	0
@2055__1979129	001	B	09/14/1979	16:00	65.1669	24.8328	0	116.0	0	BX	0	21.31	0
@2055__1979129	001	B	09/14/1979	16:00	65.1669	24.8328	0	136.0	0	BX	0	19.96	0
@2055__1979129	001	B	09/14/1979	16:00	65.1669	24.8328	0	140.0	0	BX	0	19.73	0
@2055__1979129	001	B	09/14/1979	16:00	65.1669	24.8328	0	171.0	0	BX	0	18.84	0
@2055__1979129	001	B	09/14/1979	16:00	65.1669	24.8328	0	209.0	0	BX	0	18.14	0
@2055__1979129	001	B	09/14/1979	16:00	65.1669	24.8328	0	238.0	0	BX	0	17.45	0
@2055__1979129	001	B	09/14/1979	16:00	65.1669	24.8328	0	250.0	0	BX	0	17.37	0
@2055__1979129	001	B	09/14/1979	16:00	65.1669	24.8328	0	268.0	0	BX	0	16.64	0
@2055__1979129	001	B	09/14/1979	16:00	65.1669	24.8328	0	283.0	0	BX	0	16.18	0
@2055__1979129	001	B	09/14/1979	16:00	65.1669	24.8328	0	320.0	0	BX	0	15.26	0
@2055__1979129	001	B	09/14/1979	16:00	65.1669	24.8328	0	370.0	0	BX	0	14.57	0
@2055__1979129	001	B	09/14/1979	16:00	65.1669	24.8328	0	399.0	0	BX	0	13.90	0
@2055__1979129	001	B	09/14/1979	16:00	65.1669	24.8328	0	423.0	0	BX	0	13.51	0
@2055__1979129	001	B	09/14/1979	16:00	65.1669	24.8328	0	459.0	0	BX	0	13.25	0
@2055__1979129	001	B	09/14/1979	16:00	65.1669	24.8328	0	469.0	0	BX	0	13.07	0
@2055__1979129	001	B	09/14/1979	16:00	65.1669	24.8328	0	493.0	0	BX	0	13.01	0
@2062__1988130	001	B	01/18/1988	18:00	65.2333	23.9667	0	0.0	0	BX	0	25.4	0
@2062__1988130	001	B	01/18/1988	18:00	65.2333	23.9667	0	10.0	0	BX	0	25.4	0
@2062__1988130	001	B	01/18/1988	18:00	65.2333	23.9667	0	50.0	0	BX	0	24.5	0
@2062__1988130	001	B	01/18/1988	18:00	65.2333	23.9667	0	140.0	0	BX	0	24.0	0
@2062__1988130	001	B	01/18/1988	18:00	65.2333	23.9667	0	160.0	0	BX	0	23.0	0
@2062__1988130	001	B	01/18/1988	18:00	65.2333	23.9667	0	175.0	0	BX	0	23.5	0
@2062__1988130	001	B	01/18/1988	18:00	65.2333	23.9667	0	180.0	0	BX	0	22.5	0
@2062__1988130	001	B	01/18/1988	18:00	65.2333	23.9667	0	200.0	0	BX	0	22.0	0
@2062__1988130	001	B	01/18/1988	18:00	65.2333	23.9667	0	210.0	0	BX	0	20.0	0
@2062__1988130	001	B	01/18/1988	18:00	65.2333	23.9667	0	230.0	0	BX	0	18.5	0
@2062__1988130	001	B	01/18/1988	18:00	65.2333	23.9667	0	250.0	0	BX	0	17.5	0
@2062__1988130	001	B	01/18/1988	18:00	65.2333	23.9667	0	350.0	0	BX	0	15.0	0
@2062__1988130	001	B	01/18/1988	18:00	65.2333	23.9667	0	450.0	0	BX	0	13.5	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	3.0	0	BX	0	99.90	
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	6.0	0	BX	0	26.37	
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	14.0	0	BX	0	26.37	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	36.0	0	BX	0	26.14	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	37.0	0	BX	0	26.07	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	40.0	0	BX	0	25.42	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	42.0	0	BX	0	25.18	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	45.0	0	BX	0	24.93	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	49.0	0	BX	0	24.79	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	53.0	0	BX	0	24.71	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	57.0	0	BX	0	24.66	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	67.0	0	BX	0	24.39	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	68.0	0	BX	0	24.33	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	75.0	0	BX	0	24.24	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	77.0	0	BX	0	24.23	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	84.0	0	BX	0	23.93	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	89.0	0	BX	0	23.87	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	93.0	0	BX	0	23.68	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	100.0	0	BX	0	23.56	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	106.0	0	BX	0	23.54	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	108.0	0	BX	0	23.47	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	112.0	0	BX	0	23.43	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	116.0	0	BX	0	23.43	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	118.0	0	BX	0	23.26	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	121.0	0	BX	0	23.16	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	125.0	0	BX	0	23.08	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	128.0	0	BX	0	23.04	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	129.0	0	BX	0	22.98	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	130.0	0	BX	0	22.97	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	132.0	0	BX	0	22.79	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	135.0	0	BX	0	22.70	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	137.0	0	BX	0	22.71	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	138.0	0	BX	0	22.76	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	141.0	0	BX	0	22.73	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	143.0	0	BX	0	22.56	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	151.0	0	BX	0	22.64	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	154.0	0	BX	0	22.57	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	156.0	0	BX	0	22.34	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	157.0	0	BX	0	22.26	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	158.0	0	BX	0	22.26	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	160.0	0	BX	0	22.10	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	162.0	0	BX	0	22.03	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	164.0	0	BX	0	21.78	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	167.0	0	BX	0	21.62	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	169.0	0	BX	0	21.38	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	171.0	0	BX	0	21.29	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	176.0	0	BX	0	21.29	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	177.0	0	BX	0	21.26	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	178.0	0	BX	0	21.07	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	182.0	0	BX	0	20.91	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	183.0	0	BX	0	20.89	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	185.0	0	BX	0	20.64	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	187.0	0	BX	0	20.53	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	189.0	0	BX	0	20.51	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	191.0	0	BX	0	20.32	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	194.0	0	BX	0	20.18	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	199.0	0	BX	0	20.02	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	200.0	0	BX	0	19.89	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	202.0	0	BX	0	19.77	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	206.0	0	BX	0	19.12	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	208.0	0	BX	0	18.91	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	209.0	0	BX	0	18.76	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	213.0	0	BX	0	18.46	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	216.0	0	BX	0	18.30	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	222.0	0	BX	0	18.17	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	225.0	0	BX	0	18.02	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	232.0	0	BX	0	17.77	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	237.0	0	BX	0	17.60	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	239.0	0	BX	0	17.44	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	241.0	0	BX	0	17.20	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	245.0	0	BX	0	17.17	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	255.0	0	BX	0	17.29	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	256.0	0	BX	0	17.33	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	263.0	0	BX	0	17.30	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	265.0	0	BX	0	17.35	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	268.0	0	BX	0	17.32	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	272.0	0	BX	0	17.18	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	274.0	0	BX	0	17.02	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	278.0	0	BX	0	17.01	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	283.0	0	BX	0	16.84	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	284.0	0	BX	0	16.73	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	286.0	0	BX	0	16.69	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	297.0	0	BX	0	16.55	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	305.0	0	BX	0	16.43	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	309.0	0	BX	0	16.35	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	312.0	0	BX	0	16.23	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	316.0	0	BX	0	16.18	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	318.0	0	BX	0	16.03	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	321.0	0	BX	0	15.91	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	323.0	0	BX	0	15.88	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	325.0	0	BX	0	15.78	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	327.0	0	BX	0	15.73	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	329.0	0	BX	0	15.57	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	337.0	0	BX	0	15.33	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	339.0	0	BX	0	15.29	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	341.0	0	BX	0	15.17	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	343.0	0	BX	0	15.11	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	344.0	0	BX	0	14.99	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	346.0	0	BX	0	14.85	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	350.0	0	BX	0	14.82	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	352.0	0	BX	0	14.75	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	354.0	0	BX	0	14.48	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	355.0	0	BX	0	14.42	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	369.0	0	BX	0	14.35	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	370.0	0	BX	0	14.29	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	375.0	0	BX	0	14.21	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	378.0	0	BX	0	14.25	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	387.0	0	BX	0	14.17	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	397.0	0	BX	0	14.08	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	401.0	0	BX	0	13.92	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	406.0	0	BX	0	13.85	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	409.0	0	BX	0	13.90	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	414.0	0	BX	0	13.96	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	416.0	0	BX	0	14.04	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	420.0	0	BX	0	13.96	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	439.0	0	BX	0	13.86	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	441.0	0	BX	0	13.79	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	451.0	0	BX	0	13.74	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	454.0	0	BX	0	13.62	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	458.0	0	BX	0	13.60	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	460.0	0	BX	0	13.48	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	463.0	0	BX	0	13.36	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	465.0	0	BX	0	13.20	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	474.0	0	BX	0	13.10	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	476.0	0	BX	0	13.17	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	481.0	0	BX	0	13.06	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	482.0	0	BX	0	13.00	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	492.0	0	BX	0	12.83	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	504.0	0	BX	0	12.67	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	518.0	0	BX	0	12.56	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	521.0	0	BX	0	12.50	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	526.0	0	BX	0	12.42	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	540.0	0	BX	0	12.25	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	553.0	0	BX	0	12.15	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	563.0	0	BX	0	12.09	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	583.0	0	BX	0	11.88	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	589.0	0	BX	0	11.74	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	598.0	0	BX	0	11.65	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	606.0	0	BX	0	11.56	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	610.0	0	BX	0	11.50	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	627.0	0	BX	0	11.42	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	641.0	0	BX	0	11.27	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	654.0	0	BX	0	11.17	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	658.0	0	BX	0	11.13	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	661.0	0	BX	0	11.07	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	668.0	0	BX	0	11.02	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	677.0	0	BX	0	10.90	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	696.0	0	BX	0	10.74	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	710.0	0	BX	0	10.58	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	714.0	0	BX	0	10.55	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	717.0	0	BX	0	10.48	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	730.0	0	BX	0	10.45	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	735.0	0	BX	0	10.40	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	750.0	0	BX	0	10.35	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	752.0	0	BX	0	10.38	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	754.0	0	BX	0	10.36	0
@207___1994131	001	B	04/13/1994	05:49	65.0000	23.4167	0	755.0	0	BX	0	10.35	0
@2092__1974132	001	B	11/18/1974	06:00	65.7300	20.4300	0	0.0	0	BX	0	27.49	0
@2092__1974132	001	B	11/18/1974	06:00	65.7300	20.4300	0	34.0	0	BX	0	27.26	0
@2092__1974132	001	B	11/18/1974	06:00	65.7300	20.4300	0	39.0	0	BX	0	24.49	0
@2092__1974132	001	B	11/18/1974	06:00	65.7300	20.4300	0	45.0	0	BX	0	23.73	0
@2092__1974132	001	B	11/18/1974	06:00	65.7300	20.4300	0	61.0	0	BX	0	22.93	0
@2092__1974132	001	B	11/18/1974	06:00	65.7300	20.4300	0	79.0	0	BX	0	22.23	0
@2092__1974132	001	B	11/18/1974	06:00	65.7300	20.4300	0	98.0	0	BX	0	21.48	0
@2092__1974132	001	B	11/18/1974	06:00	65.7300	20.4300	0	114.0	0	BX	0	20.84	0
@2092__1974132	001	B	11/18/1974	06:00	65.7300	20.4300	0	119.0	0	BX	0	20.51	0
@2092__1974132	001	B	11/18/1974	06:00	65.7300	20.4300	0	125.0	0	BX	0	20.42	0
@2092__1974132	001	B	11/18/1974	06:00	65.7300	20.4300	0	130.0	0	BX	0	20.16	0
@2092__1974132	001	B	11/18/1974	06:00	65.7300	20.4300	0	137.0	0	BX	0	19.60	0
@2092__1974132	001	B	11/18/1974	06:00	65.7300	20.4300	0	153.0	0	BX	0	18.93	0
@2092__1974132	001	B	11/18/1974	06:00	65.7300	20.4300	0	156.0	0	BX	0	18.62	0
@2092__1974132	001	B	11/18/1974	06:00	65.7300	20.4300	0	163.0	0	BX	0	18.49	0
@2092__1974132	001	B	11/18/1974	06:00	65.7300	20.4300	0	169.0	0	BX	0	18.24	0
@2092__1974132	001	B	11/18/1974	06:00	65.7300	20.4300	0	175.0	0	BX	0	18.29	0
@2092__1974132	001	B	11/18/1974	06:00	65.7300	20.4300	0	180.0	0	BX	0	18.10	0
@2092__1974132	001	B	11/18/1974	06:00	65.7300	20.4300	0	184.0	0	BX	0	17.78	0
@2092__1974132	001	B	11/18/1974	06:00	65.7300	20.4300	0	212.0	0	BX	0	16.86	0
@2092__1974132	001	B	11/18/1974	06:00	65.7300	20.4300	0	268.0	0	BX	0	15.52	0
@2092__1974132	001	B	11/18/1974	06:00	65.7300	20.4300	0	287.0	0	BX	0	15.25	0
@2092__1974132	001	B	11/18/1974	06:00	65.7300	20.4300	0	304.0	0	BX	0	14.85	0
@2092__1974132	001	B	11/18/1974	06:00	65.7300	20.4300	0	323.0	0	BX	0	14.49	0
@2092__1974132	001	B	11/18/1974	06:00	65.7300	20.4300	0	336.0	0	BX	0	14.43	0
@2092__1974132	001	B	11/18/1974	06:00	65.7300	20.4300	0	348.0	0	BX	0	14.13	0
@2092__1974132	001	B	11/18/1974	06:00	65.7300	20.4300	0	401.0	0	BX	0	13.51	0
@2092__1974132	001	B	11/18/1974	06:00	65.7300	20.4300	0	456.0	0	BX	0	13.02	0
@2092__1974132	002	B	11/18/1974	12:00	65.8300	21.6700	0	0.0	0	BX	0	27.05	0
@2092__1974132	002	B	11/18/1974	12:00	65.8300	21.6700	0	28.0	0	BX	0	27.11	0
@2092__1974132	002	B	11/18/1974	12:00	65.8300	21.6700	0	33.0	0	BX	0	26.95	0
@2092__1974132	002	B	11/18/1974	12:00	65.8300	21.6700	0	39.0	0	BX	0	23.83	0
@2092__1974132	002	B	11/18/1974	12:00	65.8300	21.6700	0	45.0	0	BX	0	22.92	0
@2092__1974132	002	B	11/18/1974	12:00	65.8300	21.6700	0	48.0	0	BX	0	22.64	0
@2092__1974132	002	B	11/18/1974	12:00	65.8300	21.6700	0	79.0	0	BX	0	21.94	0
@2092__1974132	002	B	11/18/1974	12:00	65.8300	21.6700	0	113.0	0	BX	0	20.51	0
@2092__1974132	002	B	11/18/1974	12:00	65.8300	21.6700	0	119.0	0	BX	0	19.85	0
@2092__1974132	002	B	11/18/1974	12:00	65.8300	21.6700	0	155.0	0	BX	0	18.05	0
@2092__1974132	002	B	11/18/1974	12:00	65.8300	21.6700	0	174.0	0	BX	0	17.74	0
@2092__1974132	002	B	11/18/1974	12:00	65.8300	21.6700	0	184.0	0	BX	0	17.14	0
@2092__1974132	002	B	11/18/1974	12:00	65.8300	21.6700	0	190.0	0	BX	0	16.99	0
@2092__1974132	002	B	11/18/1974	12:00	65.8300	21.6700	0	197.0	0	BX	0	16.99	0
@2092__1974132	002	B	11/18/1974	12:00	65.8300	21.6700	0	218.0	0	BX	0	15.93	0
@2092__1974132	002	B	11/18/1974	12:00	65.8300	21.6700	0	244.0	0	BX	0	15.13	0
@2092__1974132	002	B	11/18/1974	12:00	65.8300	21.6700	0	265.0	0	BX	0	14.98	0
@2092__1974132	002	B	11/18/1974	12:00	65.8300	21.6700	0	311.0	0	BX	0	14.11	0
@2092__1974132	002	B	11/18/1974	12:00	65.8300	21.6700	0	373.0	0	BX	0	13.21	0
@2092__1974132	002	B	11/18/1974	12:00	65.8300	21.6700	0	420.0	0	BX	0	12.75	0
@2092__1974132	003	B	11/18/1974	18:00	66.0800	23.5000	0	0.0	0	BX	0	27.09	0
@2092__1974132	003	B	11/18/1974	18:00	66.0800	23.5000	0	41.0	0	BX	0	26.98	0
@2092__1974132	003	B	11/18/1974	18:00	66.0800	23.5000	0	42.0	0	BX	0	26.95	0
@2092__1974132	003	B	11/18/1974	18:00	66.0800	23.5000	0	50.0	0	BX	0	24.35	0
@2092__1974132	003	B	11/18/1974	18:00	66.0800	23.5000	0	55.0	0	BX	0	23.42	0
@2092__1974132	003	B	11/18/1974	18:00	66.0800	23.5000	0	59.0	0	BX	0	23.12	0
@2092__1974132	003	B	11/18/1974	18:00	66.0800	23.5000	0	64.0	0	BX	0	22.45	0
@2092__1974132	003	B	11/18/1974	18:00	66.0800	23.5000	0	95.0	0	BX	0	21.55	0
@2092__1974132	003	B	11/18/1974	18:00	66.0800	23.5000	0	99.0	0	BX	0	21.28	0
@2092__1974132	003	B	11/18/1974	18:00	66.0800	23.5000	0	137.0	0	BX	0	20.07	0
@2092__1974132	003	B	11/18/1974	18:00	66.0800	23.5000	0	187.0	0	BX	0	18.39	0
@2092__1974132	003	B	11/18/1974	18:00	66.0800	23.5000	0	197.0	0	BX	0	17.84	0
@2092__1974132	003	B	11/18/1974	18:00	66.0800	23.5000	0	209.0	0	BX	0	17.55	0
@2092__1974132	003	B	11/18/1974	18:00	66.0800	23.5000	0	227.0	0	BX	0	17.32	0
@2092__1974132	003	B	11/18/1974	18:00	66.0800	23.5000	0	290.0	0	BX	0	15.60	0
@2092__1974132	003	B	11/18/1974	18:00	66.0800	23.5000	0	351.0	0	BX	0	14.39	0
@2092__1974132	003	B	11/18/1974	18:00	66.0800	23.5000	0	450.0	0	BX	0	13.14	0
@2092__1974132	003	B	11/18/1974	18:00	66.0800	23.5000	0	457.0	0	BX	0	13.08	0
@2092__1974132	004	B	11/22/1974	16:00	65.2700	24.5700	0	0.0	0	BX	0	26.67	0
@2092__1974132	004	B	11/22/1974	16:00	65.2700	24.5700	0	19.0	0	BX	0	26.85	0
@2092__1974132	004	B	11/22/1974	16:00	65.2700	24.5700	0	33.0	0	BX	0	26.81	0
@2092__1974132	004	B	11/22/1974	16:00	65.2700	24.5700	0	38.0	0	BX	0	26.63	0
@2092__1974132	004	B	11/22/1974	16:00	65.2700	24.5700	0	43.0	0	BX	0	23.45	0
@2092__1974132	004	B	11/22/1974	16:00	65.2700	24.5700	0	48.0	0	BX	0	22.84	0
@2092__1974132	004	B	11/22/1974	16:00	65.2700	24.5700	0	55.0	0	BX	0	22.49	0
@2092__1974132	004	B	11/22/1974	16:00	65.2700	24.5700	0	71.0	0	BX	0	22.10	0
@2092__1974132	004	B	11/22/1974	16:00	65.2700	24.5700	0	78.0	0	BX	0	22.06	0
@2092__1974132	004	B	11/22/1974	16:00	65.2700	24.5700	0	89.0	0	BX	0	21.57	0
@2092__1974132	004	B	11/22/1974	16:00	65.2700	24.5700	0	103.0	0	BX	0	20.78	0
@2092__1974132	004	B	11/22/1974	16:00	65.2700	24.5700	0	118.0	0	BX	0	20.00	0
@2092__1974132	004	B	11/22/1974	16:00	65.2700	24.5700	0	121.0	0	BX	0	19.70	0
@2092__1974132	004	B	11/22/1974	16:00	65.2700	24.5700	0	133.0	0	BX	0	19.26	0
@2092__1974132	004	B	11/22/1974	16:00	65.2700	24.5700	0	136.0	0	BX	0	18.99	0
@2092__1974132	004	B	11/22/1974	16:00	65.2700	24.5700	0	161.0	0	BX	0	18.24	0
@2092__1974132	004	B	11/22/1974	16:00	65.2700	24.5700	0	173.0	0	BX	0	17.90	0
@2092__1974132	004	B	11/22/1974	16:00	65.2700	24.5700	0	193.0	0	BX	0	16.98	0
@2092__1974132	004	B	11/22/1974	16:00	65.2700	24.5700	0	212.0	0	BX	0	16.80	0
@2092__1974132	004	B	11/22/1974	16:00	65.2700	24.5700	0	236.0	0	BX	0	16.19	0
@2092__1974132	004	B	11/22/1974	16:00	65.2700	24.5700	0	249.0	0	BX	0	15.93	0
@2092__1974132	004	B	11/22/1974	16:00	65.2700	24.5700	0	255.0	0	BX	0	15.99	0
@2092__1974132	004	B	11/22/1974	16:00	65.2700	24.5700	0	287.0	0	BX	0	15.24	0
@2092__1974132	004	B	11/22/1974	16:00	65.2700	24.5700	0	317.0	0	BX	0	14.53	0
@2092__1974132	004	B	11/22/1974	16:00	65.2700	24.5700	0	342.0	0	BX	0	14.60	0
@2092__1974132	004	B	11/22/1974	16:00	65.2700	24.5700	0	381.0	0	BX	0	14.02	0
@2092__1974132	004	B	11/22/1974	16:00	65.2700	24.5700	0	429.0	0	BX	0	14.35	0
@2092__1974132	005	B	11/23/1974	00:01	66.5000	24.6200	0	0.0	0	BX	0	26.97	0
@2092__1974132	005	B	11/23/1974	00:01	66.5000	24.6200	0	40.0	0	BX	0	26.92	0
@2092__1974132	005	B	11/23/1974	00:01	66.5000	24.6200	0	43.0	0	BX	0	26.61	
@2092__1974132	005	B	11/23/1974	00:01	66.5000	24.6200	0	45.0	0	BX	0	24.18	
@2092__1974132	005	B	11/23/1974	00:01	66.5000	24.6200	0	52.0	0	BX	0	23.17	0
@2092__1974132	005	B	11/23/1974	00:01	66.5000	24.6200	0	63.0	0	BX	0	22.60	0
@2092__1974132	005	B	11/23/1974	00:01	66.5000	24.6200	0	74.0	0	BX	0	22.32	0
@2092__1974132	005	B	11/23/1974	00:01	66.5000	24.6200	0	88.0	0	BX	0	22.20	0
@2092__1974132	005	B	11/23/1974	00:01	66.5000	24.6200	0	111.0	0	BX	0	21.68	0
@2092__1974132	005	B	11/23/1974	00:01	66.5000	24.6200	0	122.0	0	BX	0	21.19	0
@2092__1974132	005	B	11/23/1974	00:01	66.5000	24.6200	0	137.0	0	BX	0	20.20	0
@2092__1974132	005	B	11/23/1974	00:01	66.5000	24.6200	0	156.0	0	BX	0	19.45	0
@2092__1974132	005	B	11/23/1974	00:01	66.5000	24.6200	0	175.0	0	BX	0	18.99	0
@2092__1974132	005	B	11/23/1974	00:01	66.5000	24.6200	0	216.0	0	BX	0	17.80	0
@2092__1974132	005	B	11/23/1974	00:01	66.5000	24.6200	0	241.0	0	BX	0	17.34	0
@2092__1974132	005	B	11/23/1974	00:01	66.5000	24.6200	0	249.0	0	BX	0	17.30	0
@2092__1974132	005	B	11/23/1974	00:01	66.5000	24.6200	0	259.0	0	BX	0	17.04	0
@2092__1974132	005	B	11/23/1974	00:01	66.5000	24.6200	0	284.0	0	BX	0	16.78	0
@2092__1974132	005	B	11/23/1974	00:01	66.5000	24.6200	0	321.0	0	BX	0	16.19	0
@2092__1974132	005	B	11/23/1974	00:01	66.5000	24.6200	0	339.0	0	BX	0	15.63	0
@2092__1974132	005	B	11/23/1974	00:01	66.5000	24.6200	0	370.0	0	BX	0	14.85	0
@2092__1974132	005	B	11/23/1974	00:01	66.5000	24.6200	0	406.0	0	BX	0	14.56	0
@2092__1974132	005	B	11/23/1974	00:01	66.5000	24.6200	0	425.0	0	BX	0	14.47	0
@2092__1974132	005	B	11/23/1974	00:01	66.5000	24.6200	0	441.0	0	BX	0	14.02	0
@2092__1974132	005	B	11/23/1974	00:01	66.5000	24.6200	0	457.0	0	BX	0	13.79	0
@2092__1974132	006	B	11/23/1974	18:00	66.0000	24.5000	0	0.0	0	BX	0	26.70	0
@2092__1974132	006	B	11/23/1974	18:00	66.0000	24.5000	0	12.0	0	BX	0	26.44	0
@2092__1974132	006	B	11/23/1974	18:00	66.0000	24.5000	0	32.0	0	BX	0	26.23	0
@2092__1974132	006	B	11/23/1974	18:00	66.0000	24.5000	0	38.0	0	BX	0	26.04	0
@2092__1974132	006	B	11/23/1974	18:00	66.0000	24.5000	0	48.0	0	BX	0	23.41	0
@2092__1974132	006	B	11/23/1974	18:00	66.0000	24.5000	0	51.0	0	BX	0	23.04	0
@2092__1974132	006	B	11/23/1974	18:00	66.0000	24.5000	0	55.0	0	BX	0	22.78	0
@2092__1974132	006	B	11/23/1974	18:00	66.0000	24.5000	0	73.0	0	BX	0	22.39	0
@2092__1974132	006	B	11/23/1974	18:00	66.0000	24.5000	0	76.0	0	BX	0	22.07	0
@2092__1974132	006	B	11/23/1974	18:00	66.0000	24.5000	0	82.0	0	BX	0	21.85	0
@2092__1974132	006	B	11/23/1974	18:00	66.0000	24.5000	0	89.0	0	BX	0	21.74	0
@2092__1974132	006	B	11/23/1974	18:00	66.0000	24.5000	0	95.0	0	BX	0	21.50	0
@2092__1974132	006	B	11/23/1974	18:00	66.0000	24.5000	0	114.0	0	BX	0	21.24	0
@2092__1974132	006	B	11/23/1974	18:00	66.0000	24.5000	0	131.0	0	BX	0	20.74	0
@2092__1974132	006	B	11/23/1974	18:00	66.0000	24.5000	0	137.0	0	BX	0	20.64	0
@2092__1974132	006	B	11/23/1974	18:00	66.0000	24.5000	0	148.0	0	BX	0	20.18	0
@2092__1974132	006	B	11/23/1974	18:00	66.0000	24.5000	0	180.0	0	BX	0	19.67	0
@2092__1974132	006	B	11/23/1974	18:00	66.0000	24.5000	0	185.0	0	BX	0	19.52	0
@2092__1974132	007	B	11/26/1974	11:00	65.2800	23.7200	0	0.0	0	BX	0	26.67	0
@2092__1974132	007	B	11/26/1974	11:00	65.2800	23.7200	0	41.0	0	BX	0	26.29	0
@2092__1974132	007	B	11/26/1974	11:00	65.2800	23.7200	0	42.0	0	BX	0	26.28	0
@2092__1974132	007	B	11/26/1974	11:00	65.2800	23.7200	0	43.0	0	BX	0	26.27	0
@2092__1974132	007	B	11/26/1974	11:00	65.2800	23.7200	0	45.0	0	BX	0	26.00	0
@2092__1974132	007	B	11/26/1974	11:00	65.2800	23.7200	0	49.0	0	BX	0	23.79	0
@2092__1974132	007	B	11/26/1974	11:00	65.2800	23.7200	0	53.0	0	BX	0	22.99	0
@2092__1974132	007	B	11/26/1974	11:00	65.2800	23.7200	0	56.0	0	BX	0	22.60	0
@2092__1974132	007	B	11/26/1974	11:00	65.2800	23.7200	0	60.0	0	BX	0	22.37	0
@2092__1974132	007	B	11/26/1974	11:00	65.2800	23.7200	0	67.0	0	BX	0	22.24	0
@2092__1974132	007	B	11/26/1974	11:00	65.2800	23.7200	0	79.0	0	BX	0	21.72	0
@2092__1974132	007	B	11/26/1974	11:00	65.2800	23.7200	0	124.0	0	BX	0	19.80	0
@2092__1974132	007	B	11/26/1974	11:00	65.2800	23.7200	0	172.0	0	BX	0	18.16	0
@2092__1974132	007	B	11/26/1974	11:00	65.2800	23.7200	0	211.0	0	BX	0	17.23	0
@2092__1974132	007	B	11/26/1974	11:00	65.2800	23.7200	0	255.0	0	BX	0	16.63	0
@2092__1974132	007	B	11/26/1974	11:00	65.2800	23.7200	0	324.0	0	BX	0	14.79	0
@2092__1974132	007	B	11/26/1974	11:00	65.2800	23.7200	0	365.0	0	BX	0	14.32	0
@2092__1974132	007	B	11/26/1974	11:00	65.2800	23.7200	0	378.0	0	BX	0	14.16	0
@2092__1974132	007	B	11/26/1974	11:00	65.2800	23.7200	0	395.0	0	BX	0	13.85	0
@2092__1974132	007	B	11/26/1974	11:00	65.2800	23.7200	0	449.0	0	BX	0	13.28	0
@2092__1974132	007	B	11/26/1974	11:00	65.2800	23.7200	0	453.0	0	BX	0	13.27	0
@2092__1974132	008	B	11/27/1974	00:01	65.5300	22.5300	0	0.0	0	BX	0	26.45	0
@2092__1974132	008	B	11/27/1974	00:01	65.5300	22.5300	0	25.0	0	BX	0	26.62	0
@2092__1974132	008	B	11/27/1974	00:01	65.5300	22.5300	0	45.0	0	BX	0	26.55	0
@2092__1974132	008	B	11/27/1974	00:01	65.5300	22.5300	0	50.0	0	BX	0	26.32	0
@2092__1974132	008	B	11/27/1974	00:01	65.5300	22.5300	0	55.0	0	BX	0	24.58	0
@2092__1974132	008	B	11/27/1974	00:01	65.5300	22.5300	0	76.0	0	BX	0	22.14	0
@2092__1974132	008	B	11/27/1974	00:01	65.5300	22.5300	0	104.0	0	BX	0	19.92	0
@2092__1974132	008	B	11/27/1974	00:01	65.5300	22.5300	0	110.0	0	BX	0	19.63	0
@2092__1974132	008	B	11/27/1974	00:01	65.5300	22.5300	0	122.0	0	BX	0	18.74	0
@2092__1974132	008	B	11/27/1974	00:01	65.5300	22.5300	0	133.0	0	BX	0	18.11	0
@2092__1974132	008	B	11/27/1974	00:01	65.5300	22.5300	0	149.0	0	BX	0	17.59	0
@2092__1974132	008	B	11/27/1974	00:01	65.5300	22.5300	0	162.0	0	BX	0	17.35	0
@2092__1974132	008	B	11/27/1974	00:01	65.5300	22.5300	0	180.0	0	BX	0	17.02	0
@2092__1974132	008	B	11/27/1974	00:01	65.5300	22.5300	0	192.0	0	BX	0	17.05	0
@2092__1974132	008	B	11/27/1974	00:01	65.5300	22.5300	0	197.0	0	BX	0	16.88	0
@2092__1974132	008	B	11/27/1974	00:01	65.5300	22.5300	0	213.0	0	BX	0	16.91	0
@2092__1974132	008	B	11/27/1974	00:01	65.5300	22.5300	0	229.0	0	BX	0	16.46	0
@2092__1974132	008	B	11/27/1974	00:01	65.5300	22.5300	0	234.0	0	BX	0	16.18	0
@2092__1974132	008	B	11/27/1974	00:01	65.5300	22.5300	0	238.0	0	BX	0	15.55	0
@2092__1974132	008	B	11/27/1974	00:01	65.5300	22.5300	0	250.0	0	BX	0	15.29	0
@2092__1974132	008	B	11/27/1974	00:01	65.5300	22.5300	0	288.0	0	BX	0	14.56	0
@2092__1974132	008	B	11/27/1974	00:01	65.5300	22.5300	0	320.0	0	BX	0	13.82	0
@2092__1974132	008	B	11/27/1974	00:01	65.5300	22.5300	0	330.0	0	BX	0	13.85	0
@2092__1974132	008	B	11/27/1974	00:01	65.5300	22.5300	0	342.0	0	BX	0	13.60	0
@2092__1974132	008	B	11/27/1974	00:01	65.5300	22.5300	0	362.0	0	BX	0	13.65	0
@2092__1974132	008	B	11/27/1974	00:01	65.5300	22.5300	0	417.0	0	BX	0	13.07	0
@2092__1974132	008	B	11/27/1974	00:01	65.5300	22.5300	0	457.0	0	BX	0	12.66	0
@2092__1974132	009	B	11/28/1974	00:01	65.2500	22.5300	0	0.0	0	BX	0	26.32	0
@2092__1974132	009	B	11/28/1974	00:01	65.2500	22.5300	0	60.0	0	BX	0	26.14	0
@2092__1974132	009	B	11/28/1974	00:01	65.2500	22.5300	0	66.0	0	BX	0	23.62	0
@2092__1974132	009	B	11/28/1974	00:01	65.2500	22.5300	0	87.0	0	BX	0	21.38	0
@2092__1974132	009	B	11/28/1974	00:01	65.2500	22.5300	0	99.0	0	BX	0	20.37	0
@2092__1974132	009	B	11/28/1974	00:01	65.2500	22.5300	0	104.0	0	BX	0	20.11	0
@2092__1974132	009	B	11/28/1974	00:01	65.2500	22.5300	0	108.0	0	BX	0	19.43	0
@2092__1974132	009	B	11/28/1974	00:01	65.2500	22.5300	0	114.0	0	BX	0	19.05	0
@2092__1974132	009	B	11/28/1974	00:01	65.2500	22.5300	0	133.0	0	BX	0	18.01	0
@2092__1974132	009	B	11/28/1974	00:01	65.2500	22.5300	0	156.0	0	BX	0	17.11	0
@2092__1974132	009	B	11/28/1974	00:01	65.2500	22.5300	0	168.0	0	BX	0	16.72	0
@2092__1974132	009	B	11/28/1974	00:01	65.2500	22.5300	0	187.0	0	BX	0	16.71	0
@2092__1974132	009	B	11/28/1974	00:01	65.2500	22.5300	0	205.0	0	BX	0	16.14	0
@2092__1974132	009	B	11/28/1974	00:01	65.2500	22.5300	0	215.0	0	BX	0	15.64	0
@2092__1974132	009	B	11/28/1974	00:01	65.2500	22.5300	0	233.0	0	BX	0	15.23	0
@2092__1974132	009	B	11/28/1974	00:01	65.2500	22.5300	0	238.0	0	BX	0	15.01	0
@2092__1974132	009	B	11/28/1974	00:01	65.2500	22.5300	0	244.0	0	BX	0	14.96	0
@2092__1974132	009	B	11/28/1974	00:01	65.2500	22.5300	0	258.0	0	BX	0	14.57	0
@2092__1974132	009	B	11/28/1974	00:01	65.2500	22.5300	0	321.0	0	BX	0	13.89	0
@2092__1974132	009	B	11/28/1974	00:01	65.2500	22.5300	0	369.0	0	BX	0	13.07	0
@2092__1974132	009	B	11/28/1974	00:01	65.2500	22.5300	0	436.0	0	BX	0	12.45	0
@2092__1974132	009	B	11/28/1974	00:01	65.2500	22.5300	0	445.0	0	BX	0	12.49	0
@2092__1974132	010	B	11/28/1974	06:00	65.0800	23.2800	0	0.0	0	BX	0	26.30	0
@2092__1974132	010	B	11/28/1974	06:00	65.0800	23.2800	0	37.0	0	BX	0	26.03	0
@2092__1974132	010	B	11/28/1974	06:00	65.0800	23.2800	0	39.0	0	BX	0	26.00	0
@2092__1974132	010	B	11/28/1974	06:00	65.0800	23.2800	0	41.0	0	BX	0	25.77	0
@2092__1974132	010	B	11/28/1974	06:00	65.0800	23.2800	0	45.0	0	BX	0	22.89	0
@2092__1974132	010	B	11/28/1974	06:00	65.0800	23.2800	0	48.0	0	BX	0	22.58	0
@2092__1974132	010	B	11/28/1974	06:00	65.0800	23.2800	0	83.0	0	BX	0	21.49	0
@2092__1974132	010	B	11/28/1974	06:00	65.0800	23.2800	0	100.0	0	BX	0	20.76	0
@2092__1974132	010	B	11/28/1974	06:00	65.0800	23.2800	0	117.0	0	BX	0	19.42	0
@2092__1974132	010	B	11/28/1974	06:00	65.0800	23.2800	0	147.0	0	BX	0	18.19	0
@2092__1974132	010	B	11/28/1974	06:00	65.0800	23.2800	0	161.0	0	BX	0	17.94	0
@2092__1974132	010	B	11/28/1974	06:00	65.0800	23.2800	0	179.0	0	BX	0	17.47	0
@2092__1974132	010	B	11/28/1974	06:00	65.0800	23.2800	0	185.0	0	BX	0	17.37	0
@2092__1974132	010	B	11/28/1974	06:00	65.0800	23.2800	0	202.0	0	BX	0	16.74	0
@2092__1974132	010	B	11/28/1974	06:00	65.0800	23.2800	0	244.0	0	BX	0	15.80	0
@2092__1974132	010	B	11/28/1974	06:00	65.0800	23.2800	0	251.0	0	BX	0	15.77	0
@2092__1974132	010	B	11/28/1974	06:00	65.0800	23.2800	0	279.0	0	BX	0	14.90	0
@2092__1974132	010	B	11/28/1974	06:00	65.0800	23.2800	0	327.0	0	BX	0	14.17	0
@2092__1974132	010	B	11/28/1974	06:00	65.0800	23.2800	0	360.0	0	BX	0	13.66	0
@2092__1974132	010	B	11/28/1974	06:00	65.0800	23.2800	0	409.0	0	BX	0	12.97	0
@2092__1974132	010	B	11/28/1974	06:00	65.0800	23.2800	0	425.0	0	BX	0	12.99	0
@2092__1974133	001	B	12/03/1974	18:00	65.4700	24.6700	0	0.0	0	BX	0	25.97	0
@2092__1974133	001	B	12/03/1974	18:00	65.4700	24.6700	0	60.0	0	BX	0	25.85	0
@2092__1974133	001	B	12/03/1974	18:00	65.4700	24.6700	0	61.0	0	BX	0	25.79	0
@2092__1974133	001	B	12/03/1974	18:00	65.4700	24.6700	0	67.0	0	BX	0	23.40	0
@2092__1974133	001	B	12/03/1974	18:00	65.4700	24.6700	0	83.0	0	BX	0	22.12	0
@2092__1974133	001	B	12/03/1974	18:00	65.4700	24.6700	0	113.0	0	BX	0	21.29	0
@2092__1974133	001	B	12/03/1974	18:00	65.4700	24.6700	0	128.0	0	BX	0	20.33	0
@2092__1974133	001	B	12/03/1974	18:00	65.4700	24.6700	0	132.0	0	BX	0	19.98	0
@2092__1974133	001	B	12/03/1974	18:00	65.4700	24.6700	0	136.0	0	BX	0	19.32	0
@2092__1974133	001	B	12/03/1974	18:00	65.4700	24.6700	0	137.0	0	BX	0	19.20	0
@2092__1974133	001	B	12/03/1974	18:00	65.4700	24.6700	0	147.0	0	BX	0	18.99	0
@2092__1974133	001	B	12/03/1974	18:00	65.4700	24.6700	0	152.0	0	BX	0	18.72	0
@2092__1974133	001	B	12/03/1974	18:00	65.4700	24.6700	0	153.0	0	BX	0	18.67	0
@2092__1974133	001	B	12/03/1974	18:00	65.4700	24.6700	0	162.0	0	BX	0	19.01	0
@2092__1974133	001	B	12/03/1974	18:00	65.4700	24.6700	0	197.0	0	BX	0	17.64	0
@2092__1974133	001	B	12/03/1974	18:00	65.4700	24.6700	0	216.0	0	BX	0	17.46	0
@2092__1974133	001	B	12/03/1974	18:00	65.4700	24.6700	0	228.0	0	BX	0	17.21	0
@2092__1974133	001	B	12/03/1974	18:00	65.4700	24.6700	0	251.0	0	BX	0	16.78	0
@2092__1974133	001	B	12/03/1974	18:00	65.4700	24.6700	0	307.0	0	BX	0	15.75	0
@2092__1974133	001	B	12/03/1974	18:00	65.4700	24.6700	0	320.0	0	BX	0	15.57	0
@2092__1974133	001	B	12/03/1974	18:00	65.4700	24.6700	0	338.0	0	BX	0	15.16	0
@2092__1974133	001	B	12/03/1974	18:00	65.4700	24.6700	0	363.0	0	BX	0	14.70	0
@2092__1974133	001	B	12/03/1974	18:00	65.4700	24.6700	0	389.0	0	BX	0	14.40	0
@2092__1974133	001	B	12/03/1974	18:00	65.4700	24.6700	0	452.0	0	BX	0	13.43	0
@2092__1974133	001	B	12/03/1974	18:00	65.4700	24.6700	0	457.0	0	BX	0	13.36	0
@2115__1979134	001	B	11/12/1979	02:30	65.9500	24.7700	0	0.0	0	BX	0	27.34	0
@2115__1979134	001	B	11/12/1979	02:30	65.9500	24.7700	0	26.0	0	BX	0	27.34	0
@2115__1979134	001	B	11/12/1979	02:30	65.9500	24.7700	0	35.0	0	BX	0	27.21	0
@2115__1979134	001	B	11/12/1979	02:30	65.9500	24.7700	0	41.0	0	BX	0	25.60	0
@2115__1979134	001	B	11/12/1979	02:30	65.9500	24.7700	0	53.0	0	BX	0	24.85	0
@2115__1979134	001	B	11/12/1979	02:30	65.9500	24.7700	0	61.0	0	BX	0	23.69	0
@2115__1979134	001	B	11/12/1979	02:30	65.9500	24.7700	0	67.0	0	BX	0	23.26	0
@2115__1979134	001	B	11/12/1979	02:30	65.9500	24.7700	0	91.0	0	BX	0	22.42	0
@2115__1979134	001	B	11/12/1979	02:30	65.9500	24.7700	0	127.0	0	BX	0	20.55	0
@2115__1979134	001	B	11/12/1979	02:30	65.9500	24.7700	0	146.0	0	BX	0	20.04	0
@2115__1979134	001	B	11/12/1979	02:30	65.9500	24.7700	0	158.0	0	BX	0	19.99	0
@2115__1979134	001	B	11/12/1979	02:30	65.9500	24.7700	0	181.0	0	BX	0	19.54	0
@2115__1979134	001	B	11/12/1979	02:30	65.9500	24.7700	0	198.0	0	BX	0	19.49	0
@2115__1979134	001	B	11/12/1979	02:30	65.9500	24.7700	0	234.0	0	BX	0	18.97	0
@2115__1979134	001	B	11/12/1979	02:30	65.9500	24.7700	0	249.0	0	BX	0	18.62	0
@2115__1979134	001	B	11/12/1979	02:30	65.9500	24.7700	0	274.0	0	BX	0	17.54	0
@2115__1979134	001	B	11/12/1979	02:30	65.9500	24.7700	0	298.0	0	BX	0	16.85	0
@2115__1979134	001	B	11/12/1979	02:30	65.9500	24.7700	0	311.0	0	BX	0	16.72	0
@2115__1979134	001	B	11/12/1979	02:30	65.9500	24.7700	0	338.0	0	BX	0	16.10	0
@2115__1979134	001	B	11/12/1979	02:30	65.9500	24.7700	0	360.0	0	BX	0	15.80	0
@2115__1979134	001	B	11/12/1979	02:30	65.9500	24.7700	0	395.0	0	BX	0	14.83	0
@2115__1979134	001	B	11/12/1979	02:30	65.9500	24.7700	0	428.0	0	BX	0	14.30	0
@2115__1979134	001	B	11/12/1979	02:30	65.9500	24.7700	0	465.0	0	BX	0	13.95	0
@2116__1974135	001	B	11/27/1974	12:00	65.7800	23.3000	0	0.0	0	BX	0	26.84	0
@2116__1974135	001	B	11/27/1974	12:00	65.7800	23.3000	0	50.0	0	BX	0	26.57	0
@2116__1974135	001	B	11/27/1974	12:00	65.7800	23.3000	0	64.0	0	BX	0	26.60	0
@2116__1974135	001	B	11/27/1974	12:00	65.7800	23.3000	0	65.0	0	BX	0	26.59	0
@2116__1974135	001	B	11/27/1974	12:00	65.7800	23.3000	0	67.0	0	BX	0	26.35	0
@2116__1974135	001	B	11/27/1974	12:00	65.7800	23.3000	0	72.0	0	BX	0	23.31	0
@2116__1974135	001	B	11/27/1974	12:00	65.7800	23.3000	0	74.0	0	BX	0	22.97	0
@2116__1974135	001	B	11/27/1974	12:00	65.7800	23.3000	0	82.0	0	BX	0	22.44	0
@2116__1974135	001	B	11/27/1974	12:00	65.7800	23.3000	0	124.0	0	BX	0	21.33	0
@2116__1974135	001	B	11/27/1974	12:00	65.7800	23.3000	0	168.0	0	BX	0	19.65	0
@2116__1974135	001	B	11/27/1974	12:00	65.7800	23.3000	0	188.0	0	BX	0	18.66	0
@2116__1974135	001	B	11/27/1974	12:00	65.7800	23.3000	0	215.0	0	BX	0	17.89	0
@2116__1974135	001	B	11/27/1974	12:00	65.7800	23.3000	0	221.0	0	BX	0	17.79	0
@2116__1974135	001	B	11/27/1974	12:00	65.7800	23.3000	0	231.0	0	BX	0	17.39	0
@2116__1974135	001	B	11/27/1974	12:00	65.7800	23.3000	0	243.0	0	BX	0	17.15	0
@2116__1974135	001	B	11/27/1974	12:00	65.7800	23.3000	0	272.0	0	BX	0	16.39	0
@2116__1974135	001	B	11/27/1974	12:00	65.7800	23.3000	0	311.0	0	BX	0	15.83	0
@2116__1974135	001	B	11/27/1974	12:00	65.7800	23.3000	0	327.0	0	BX	0	15.50	0
@2116__1974135	001	B	11/27/1974	12:00	65.7800	23.3000	0	335.0	0	BX	0	15.43	0
@2116__1974135	001	B	11/27/1974	12:00	65.7800	23.3000	0	354.0	0	BX	0	14.94	0
@2116__1974135	001	B	11/27/1974	12:00	65.7800	23.3000	0	394.0	0	BX	0	14.24	0
@2116__1974135	001	B	11/27/1974	12:00	65.7800	23.3000	0	440.0	0	BX	0	13.49	0
@2116__1974135	001	B	11/27/1974	12:00	65.7800	23.3000	0	457.0	0	BX	0	13.28	0
@2116__1974135	002	B	11/27/1974	18:00	65.8700	23.5300	0	0.0	0	BX	0	26.84	0
@2116__1974135	002	B	11/27/1974	18:00	65.8700	23.5300	0	55.0	0	BX	0	26.59	0
@2116__1974135	002	B	11/27/1974	18:00	65.8700	23.5300	0	58.0	0	BX	0	25.93	0
@2116__1974135	002	B	11/27/1974	18:00	65.8700	23.5300	0	60.0	0	BX	0	24.09	0
@2116__1974135	002	B	11/27/1974	18:00	65.8700	23.5300	0	70.0	0	BX	0	22.78	0
@2116__1974135	002	B	11/27/1974	18:00	65.8700	23.5300	0	74.0	0	BX	0	22.55	0
@2116__1974135	002	B	11/27/1974	18:00	65.8700	23.5300	0	123.0	0	BX	0	21.22	0
@2116__1974135	002	B	11/27/1974	18:00	65.8700	23.5300	0	158.0	0	BX	0	19.62	0
@2116__1974135	002	B	11/27/1974	18:00	65.8700	23.5300	0	179.0	0	BX	0	18.86	0
@2116__1974135	002	B	11/27/1974	18:00	65.8700	23.5300	0	187.0	0	BX	0	18.32	0
@2116__1974135	002	B	11/27/1974	18:00	65.8700	23.5300	0	208.0	0	BX	0	17.90	0
@2116__1974135	002	B	11/27/1974	18:00	65.8700	23.5300	0	213.0	0	BX	0	17.64	0
@2116__1974135	002	B	11/27/1974	18:00	65.8700	23.5300	0	224.0	0	BX	0	17.49	0
@2116__1974135	002	B	11/27/1974	18:00	65.8700	23.5300	0	243.0	0	BX	0	16.98	0
@2116__1974135	002	B	11/27/1974	18:00	65.8700	23.5300	0	253.0	0	BX	0	16.42	0
@2116__1974135	002	B	11/27/1974	18:00	65.8700	23.5300	0	255.0	0	BX	0	16.30	0
@2116__1974135	002	B	11/27/1974	18:00	65.8700	23.5300	0	271.0	0	BX	0	16.32	0
@2116__1974135	002	B	11/27/1974	18:00	65.8700	23.5300	0	318.0	0	BX	0	15.74	0
@2116__1974135	002	B	11/27/1974	18:00	65.8700	23.5300	0	349.0	0	BX	0	15.02	0
@2116__1974135	002	B	11/27/1974	18:00	65.8700	23.5300	0	363.0	0	BX	0	15.06	0
@2116__1974135	002	B	11/27/1974	18:00	65.8700	23.5300	0	370.0	0	BX	0	14.91	0
@2116__1974135	002	B	11/27/1974	18:00	65.8700	23.5300	0	388.0	0	BX	0	14.87	0
@2116__1974135	002	B	11/27/1974	18:00	65.8700	23.5300	0	401.0	0	BX	0	14.63	0
@2116__1974135	002	B	11/27/1974	18:00	65.8700	23.5300	0	414.0	0	BX	0	14.11	0
@2116__1974135	002	B	11/27/1974	18:00	65.8700	23.5300	0	457.0	0	BX	0	13.41	0
@2116__1974135	003	B	11/28/1974	00:01	65.7800	23.7300	0	0.0	0	BX	0	26.62	0
@2116__1974135	003	B	11/28/1974	00:01	65.7800	23.7300	0	59.0	0	BX	0	26.56	0
@2116__1974135	003	B	11/28/1974	00:01	65.7800	23.7300	0	60.0	0	BX	0	26.55	0
@2116__1974135	003	B	11/28/1974	00:01	65.7800	23.7300	0	63.0	0	BX	0	25.87	0
@2116__1974135	003	B	11/28/1974	00:01	65.7800	23.7300	0	65.0	0	BX	0	24.08	0
@2116__1974135	003	B	11/28/1974	00:01	65.7800	23.7300	0	69.0	0	BX	0	23.09	0
@2116__1974135	003	B	11/28/1974	00:01	65.7800	23.7300	0	72.0	0	BX	0	22.80	0
@2116__1974135	003	B	11/28/1974	00:01	65.7800	23.7300	0	78.0	0	BX	0	22.65	0
@2116__1974135	003	B	11/28/1974	00:01	65.7800	23.7300	0	104.0	0	BX	0	21.32	0
@2116__1974135	003	B	11/28/1974	00:01	65.7800	23.7300	0	115.0	0	BX	0	20.88	0
@2116__1974135	003	B	11/28/1974	00:01	65.7800	23.7300	0	126.0	0	BX	0	20.50	0
@2116__1974135	003	B	11/28/1974	00:01	65.7800	23.7300	0	133.0	0	BX	0	19.90	0
@2116__1974135	003	B	11/28/1974	00:01	65.7800	23.7300	0	145.0	0	BX	0	19.50	0
@2116__1974135	003	B	11/28/1974	00:01	65.7800	23.7300	0	169.0	0	BX	0	18.88	0
@2116__1974135	003	B	11/28/1974	00:01	65.7800	23.7300	0	216.0	0	BX	0	17.95	0
@2116__1974135	003	B	11/28/1974	00:01	65.7800	23.7300	0	225.0	0	BX	0	17.94	0
@2116__1974135	003	B	11/28/1974	00:01	65.7800	23.7300	0	247.0	0	BX	0	17.37	0
@2116__1974135	003	B	11/28/1974	00:01	65.7800	23.7300	0	250.0	0	BX	0	17.03	0
@2116__1974135	003	B	11/28/1974	00:01	65.7800	23.7300	0	256.0	0	BX	0	16.94	0
@2116__1974135	003	B	11/28/1974	00:01	65.7800	23.7300	0	276.0	0	BX	0	16.74	0
@2116__1974135	003	B	11/28/1974	00:01	65.7800	23.7300	0	323.0	0	BX	0	15.82	0
@2116__1974135	003	B	11/28/1974	00:01	65.7800	23.7300	0	348.0	0	BX	0	15.56	0
@2116__1974135	003	B	11/28/1974	00:01	65.7800	23.7300	0	375.0	0	BX	0	14.98	0
@2116__1974135	003	B	11/28/1974	00:01	65.7800	23.7300	0	434.0	0	BX	0	13.86	0
@2116__1974135	003	B	11/28/1974	00:01	65.7800	23.7300	0	457.0	0	BX	0	13.66	0
@2116__1974135	004	B	11/28/1974	12:00	65.9500	24.1800	0	0.0	0	BX	0	26.84	0
@2116__1974135	004	B	11/28/1974	12:00	65.9500	24.1800	0	20.0	0	BX	0	26.51	0
@2116__1974135	004	B	11/28/1974	12:00	65.9500	24.1800	0	63.0	0	BX	0	26.56	0
@2116__1974135	004	B	11/28/1974	12:00	65.9500	24.1800	0	66.0	0	BX	0	26.53	0
@2116__1974135	004	B	11/28/1974	12:00	65.9500	24.1800	0	68.0	0	BX	0	26.41	0
@2116__1974135	004	B	11/28/1974	12:00	65.9500	24.1800	0	74.0	0	BX	0	23.04	0
@2116__1974135	004	B	11/28/1974	12:00	65.9500	24.1800	0	116.0	0	BX	0	21.27	0
@2116__1974135	004	B	11/28/1974	12:00	65.9500	24.1800	0	124.0	0	BX	0	20.72	0
@2116__1974135	004	B	11/28/1974	12:00	65.9500	24.1800	0	133.0	0	BX	0	20.30	0
@2116__1974135	004	B	11/28/1974	12:00	65.9500	24.1800	0	141.0	0	BX	0	20.33	0
@2116__1974135	004	B	11/28/1974	12:00	65.9500	24.1800	0	145.0	0	BX	0	20.18	0
@2116__1974135	004	B	11/28/1974	12:00	65.9500	24.1800	0	149.0	0	BX	0	20.00	0
@2116__1974135	004	B	11/28/1974	12:00	65.9500	24.1800	0	188.0	0	BX	0	19.92	0
@2116__1974135	004	B	11/28/1974	12:00	65.9500	24.1800	0	199.0	0	BX	0	19.74	0
@2116__1974135	004	B	11/28/1974	12:00	65.9500	24.1800	0	210.0	0	BX	0	19.09	0
@2116__1974135	004	B	11/28/1974	12:00	65.9500	24.1800	0	220.0	0	BX	0	18.25	0
@2116__1974135	004	B	11/28/1974	12:00	65.9500	24.1800	0	225.0	0	BX	0	18.10	0
@2116__1974135	004	B	11/28/1974	12:00	65.9500	24.1800	0	237.0	0	BX	0	17.75	0
@2116__1974135	004	B	11/28/1974	12:00	65.9500	24.1800	0	270.0	0	BX	0	17.33	0
@2116__1974135	004	B	11/28/1974	12:00	65.9500	24.1800	0	282.0	0	BX	0	16.77	0
@2116__1974135	005	B	11/28/1974	18:00	66.5000	23.7700	0	0.0	0	BX	0	26.44	0
@2116__1974135	005	B	11/28/1974	18:00	66.5000	23.7700	0	49.0	0	BX	0	26.21	0
@2116__1974135	005	B	11/28/1974	18:00	66.5000	23.7700	0	51.0	0	BX	0	26.20	0
@2116__1974135	005	B	11/28/1974	18:00	66.5000	23.7700	0	52.0	0	BX	0	26.19	0
@2116__1974135	005	B	11/28/1974	18:00	66.5000	23.7700	0	54.0	0	BX	0	26.00	0
@2116__1974135	005	B	11/28/1974	18:00	66.5000	23.7700	0	59.0	0	BX	0	24.16	0
@2116__1974135	005	B	11/28/1974	18:00	66.5000	23.7700	0	73.0	0	BX	0	22.65	0
@2116__1974135	005	B	11/28/1974	18:00	66.5000	23.7700	0	86.0	0	BX	0	22.23	0
@2116__1974135	005	B	11/28/1974	18:00	66.5000	23.7700	0	89.0	0	BX	0	21.93	0
@2116__1974135	005	B	11/28/1974	18:00	66.5000	23.7700	0	132.0	0	BX	0	21.85	0
@2116__1974135	005	B	11/28/1974	18:00	66.5000	23.7700	0	141.0	0	BX	0	21.86	0
@2116__1974135	006	B	11/29/1974	00:01	65.3500	23.4500	0	0.0	0	BX	0	26.49	0
@2116__1974135	006	B	11/29/1974	00:01	65.3500	23.4500	0	59.0	0	BX	0	26.44	0
@2116__1974135	006	B	11/29/1974	00:01	65.3500	23.4500	0	61.0	0	BX	0	26.39	0
@2116__1974135	006	B	11/29/1974	00:01	65.3500	23.4500	0	68.0	0	BX	0	24.39	0
@2116__1974135	006	B	11/29/1974	00:01	65.3500	23.4500	0	74.0	0	BX	0	23.33	0
@2116__1974135	006	B	11/29/1974	00:01	65.3500	23.4500	0	84.0	0	BX	0	22.71	0
@2116__1974135	006	B	11/29/1974	00:01	65.3500	23.4500	0	89.0	0	BX	0	22.48	0
@2116__1974135	006	B	11/29/1974	00:01	65.3500	23.4500	0	109.0	0	BX	0	22.15	0
@2116__1974135	006	B	11/29/1974	00:01	65.3500	23.4500	0	128.0	0	BX	0	21.24	0
@2116__1974135	006	B	11/29/1974	00:01	65.3500	23.4500	0	153.0	0	BX	0	19.57	0
@2116__1974135	006	B	11/29/1974	00:01	65.3500	23.4500	0	170.0	0	BX	0	18.87	0
@2116__1974135	006	B	11/29/1974	00:01	65.3500	23.4500	0	187.0	0	BX	0	18.21	0
@2116__1974135	006	B	11/29/1974	00:01	65.3500	23.4500	0	190.0	0	BX	0	18.15	0
@2116__1974135	006	B	11/29/1974	00:01	65.3500	23.4500	0	204.0	0	BX	0	18.68	0
@2116__1974135	006	B	11/29/1974	00:01	65.3500	23.4500	0	210.0	0	BX	0	18.63	0
@2116__1974135	006	B	11/29/1974	00:01	65.3500	23.4500	0	220.0	0	BX	0	18.21	0
@2116__1974135	006	B	11/29/1974	00:01	65.3500	23.4500	0	247.0	0	BX	0	17.50	0
@2116__1974135	006	B	11/29/1974	00:01	65.3500	23.4500	0	262.0	0	BX	0	17.38	0
@2116__1974135	006	B	11/29/1974	00:01	65.3500	23.4500	0	357.0	0	BX	0	15.64	0
@2116__1974135	006	B	11/29/1974	00:01	65.3500	23.4500	0	372.0	0	BX	0	15.38	0
@2116__1974135	006	B	11/29/1974	00:01	65.3500	23.4500	0	392.0	0	BX	0	14.93	0
@2116__1974135	006	B	11/29/1974	00:01	65.3500	23.4500	0	454.0	0	BX	0	14.28	0
@2116__1974135	007	B	11/29/1974	06:00	67.6200	23.3800	0	0.0	0	BX	0	26.53	0
@2116__1974135	007	B	11/29/1974	06:00	67.6200	23.3800	0	5.0	0	BX	0	26.61	0
@2116__1974135	007	B	11/29/1974	06:00	67.6200	23.3800	0	6.0	0	BX	0	26.71	0
@2116__1974135	007	B	11/29/1974	06:00	67.6200	23.3800	0	7.0	0	BX	0	26.78	0
@2116__1974135	007	B	11/29/1974	06:00	67.6200	23.3800	0	10.0	0	BX	0	26.76	0
@2116__1974135	007	B	11/29/1974	06:00	67.6200	23.3800	0	15.0	0	BX	0	26.45	0
@2116__1974135	007	B	11/29/1974	06:00	67.6200	23.3800	0	44.0	0	BX	0	26.27	0
@2116__1974135	007	B	11/29/1974	06:00	67.6200	23.3800	0	48.0	0	BX	0	25.45	
@2116__1974135	007	B	11/29/1974	06:00	67.6200	23.3800	0	51.0	0	BX	0	23.06	
@2116__1974135	007	B	11/29/1974	06:00	67.6200	23.3800	0	60.0	0	BX	0	22.41	0
@2116__1974135	007	B	11/29/1974	06:00	67.6200	23.3800	0	71.0	0	BX	0	22.03	0
@2116__1974135	007	B	11/29/1974	06:00	67.6200	23.3800	0	102.0	0	BX	0	21.70	0
@2116__1974135	007	B	11/29/1974	06:00	67.6200	23.3800	0	122.0	0	BX	0	20.76	0
@2116__1974135	007	B	11/29/1974	06:00	67.6200	23.3800	0	128.0	0	BX	0	20.67	0
@2116__1974135	007	B	11/29/1974	06:00	67.6200	23.3800	0	133.0	0	BX	0	20.41	0
@2116__1974135	007	B	11/29/1974	06:00	67.6200	23.3800	0	153.0	0	BX	0	19.48	0
@2116__1974135	007	B	11/29/1974	06:00	67.6200	23.3800	0	171.0	0	BX	0	18.72	0
@2116__1974135	007	B	11/29/1974	06:00	67.6200	23.3800	0	208.0	0	BX	0	17.69	0
@2116__1974135	007	B	11/29/1974	06:00	67.6200	23.3800	0	221.0	0	BX	0	17.65	0
@2116__1974135	007	B	11/29/1974	06:00	67.6200	23.3800	0	241.0	0	BX	0	17.21	0
@2116__1974135	007	B	11/29/1974	06:00	67.6200	23.3800	0	276.0	0	BX	0	16.68	0
@2116__1974135	007	B	11/29/1974	06:00	67.6200	23.3800	0	291.0	0	BX	0	16.32	0
@2116__1974135	007	B	11/29/1974	06:00	67.6200	23.3800	0	335.0	0	BX	0	15.37	0
@2116__1974135	007	B	11/29/1974	06:00	67.6200	23.3800	0	347.0	0	BX	0	14.96	0
@2116__1974135	007	B	11/29/1974	06:00	67.6200	23.3800	0	384.0	0	BX	0	14.34	0
@2116__1974135	007	B	11/29/1974	06:00	67.6200	23.3800	0	457.0	0	BX	0	13.48	0
@2116__1974135	008	B	11/29/1974	12:00	67.5000	22.3300	0	0.0	0	BX	0	27.08	0
@2116__1974135	008	B	11/29/1974	12:00	67.5000	22.3300	0	6.0	0	BX	0	27.10	0
@2116__1974135	008	B	11/29/1974	12:00	67.5000	22.3300	0	11.0	0	BX	0	26.80	0
@2116__1974135	008	B	11/29/1974	12:00	67.5000	22.3300	0	36.0	0	BX	0	26.50	0
@2116__1974135	008	B	11/29/1974	12:00	67.5000	22.3300	0	59.0	0	BX	0	26.45	0
@2116__1974135	008	B	11/29/1974	12:00	67.5000	22.3300	0	62.0	0	BX	0	26.34	0
@2116__1974135	008	B	11/29/1974	12:00	67.5000	22.3300	0	65.0	0	BX	0	25.30	0
@2116__1974135	008	B	11/29/1974	12:00	67.5000	22.3300	0	69.0	0	BX	0	23.26	0
@2116__1974135	008	B	11/29/1974	12:00	67.5000	22.3300	0	94.0	0	BX	0	22.84	0
@2116__1974135	008	B	11/29/1974	12:00	67.5000	22.3300	0	100.0	0	BX	0	22.57	0
@2116__1974135	008	B	11/29/1974	12:00	67.5000	22.3300	0	105.0	0	BX	0	21.92	0
@2116__1974135	008	B	11/29/1974	12:00	67.5000	22.3300	0	107.0	0	BX	0	21.88	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	0.6	0	SC	0	25.627	0	36.282	0	4.7500	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	1.9	0	SC	0	25.626	0	36.284	0	4.7572	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	3.2	0	SC	0	25.625	0	36.284	0	4.7572	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	4.0	0	SC	0	25.626	0	36.283	0	4.7572	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	5.2	0	SC	0	25.625	0	36.283	0	4.7644	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	6.3	0	SC	0	25.620	0	36.284	0	4.7644	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	7.2	0	SC	0	25.619	0	36.281	0	4.7715	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	7.6	0	SC	0	25.611	0	36.280	0	4.7715	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	9.1	0	SC	0	25.560	0	36.279	0	4.7859	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	9.8	0	SC	0	25.382	0	36.291	0	4.8074	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	11.2	0	SC	0	25.223	0	36.318	0	4.7500	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	11.9	0	SC	0	24.581	0	36.281	0	4.6497	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	13.5	0	SC	0	23.334	0	36.335	0	4.6497	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	14.5	0	SC	0	23.190	0	36.362	0	4.4420	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	15.4	0	SC	0	23.109	0	36.383	0	4.0049	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	16.4	0	SC	0	22.969	0	36.359	0	3.4747	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	17.2	0	SC	0	22.831	0	36.369	0	2.9947	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	18.2	0	SC	0	22.708	0	36.353	0	2.7152	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	19.2	0	SC	0	22.703	0	36.353	0	2.5934	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	20.2	0	SC	0	22.693	0	36.364	0	2.3212	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	21.1	0	SC	0	22.657	0	36.358	0	2.0990	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	22.0	0	SC	0	22.603	0	36.358	0	1.9630	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	23.2	0	SC	0	22.529	0	36.364	0	1.8200	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	24.2	0	SC	0	22.459	0	36.350	0	1.6770	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	25.5	0	SC	0	22.363	0	36.348	0	1.5480	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	26.3	0	SC	0	22.331	0	36.363	0	1.4540	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	26.8	0	SC	0	22.308	0	36.337	0	1.3760	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	27.8	0	SC	0	22.171	0	36.321	0	1.3540	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	28.9	0	SC	0	21.839	0	36.298	0	1.3250	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	30.1	0	SC	0	21.689	0	36.290	0	1.1890	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	31.3	0	SC	0	21.587	0	36.279	0	1.0170	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	32.3	0	SC	0	21.507	0	36.256	0	0.9601	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	33.3	0	SC	0	21.391	0	36.246	0	0.9243	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	34.3	0	SC	0	21.345	0	36.267	0	0.8096	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	35.2	0	SC	0	21.208	0	36.229	0	0.7165	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	36.1	0	SC	0	21.158	0	36.224	0	0.6807	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	37.3	0	SC	0	20.944	0	36.186	0	0.6233	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	38.2	0	SC	0	20.783	0	36.173	0	0.5660	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	39.0	0	SC	0	20.678	0	36.179	0	0.5374	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	39.9	0	SC	0	20.576	0	36.164	0	0.5087	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	40.9	0	SC	0	20.474	0	36.167	0	0.4800	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	41.9	0	SC	0	20.412	0	36.177	0	0.4299	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	42.7	0	SC	0	20.341	0	36.144	0	0.3869	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	43.8	0	SC	0	20.315	0	36.146	0	0.3654	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	44.8	0	SC	0	20.292	0	36.144	0	0.3511	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	45.6	0	SC	0	20.282	0	36.141	0	0.3367	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	46.9	0	SC	0	20.233	0	36.136	0	0.3224	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	47.7	0	SC	0	20.218	0	36.143	0	0.2938	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	48.9	0	SC	0	20.208	0	36.139	0	0.2794	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	50.0	0	SC	0	20.165	0	36.129	0	0.2723	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	51.2	0	SC	0	20.125	0	36.138	0	0.2651	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	51.9	0	SC	0	20.080	0	36.135	0	0.2579	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	53.1	0	SC	0	20.022	0	36.144	0	0.2436	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	54.1	0	SC	0	19.955	0	36.128	0	0.2220	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	54.8	0	SC	0	19.943	0	36.122	0	0.2220	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	56.0	0	SC	0	19.861	0	36.115	0	0.2150	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	58.1	0	SC	0	19.758	0	36.120	0	0.1860	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	59.3	0	SC	0	19.732	0	36.120	0	0.1650	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	60.3	0	SC	0	19.732	0	36.113	0	0.1580	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	61.4	0	SC	0	19.731	0	36.115	0	0.1580	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	62.2	0	SC	0	19.698	0	36.113	0	0.1500	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	62.6	0	SC	0	19.675	0	36.118	0	0.1360	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	64.4	0	SC	0	19.633	0	36.118	0	0.1290	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	65.5	0	SC	0	19.611	0	36.125	0	0.1290	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	66.3	0	SC	0	19.540	0	36.116	0	0.1290	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	67.0	0	SC	0	19.477	0	36.140	0	0.1220	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	68.0	0	SC	0	19.409	0	36.123	0	0.1220	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	69.1	0	SC	0	19.320	0	36.119	0	0.1150	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	70.3	0	SC	0	19.272	0	36.117	0	0.1150	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	70.7	0	SC	0	19.241	0	36.109	0	0.1150	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	72.0	0	SC	0	19.177	0	36.114	0	0.1150	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	72.8	0	SC	0	19.167	0	36.116	0	0.1150	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	74.2	0	SC	0	19.131	0	36.111	0	0.1070	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	75.1	0	SC	0	19.115	0	36.115	0	0.1070	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	75.9	0	SC	0	19.065	0	36.113	0	0.1070	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	76.7	0	SC	0	19.037	0	36.108	0	0.1070	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	78.0	0	SC	0	19.029	0	36.112	0	0.1000	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	78.9	0	SC	0	19.020	0	36.105	0	0.1000	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	79.6	0	SC	0	18.981	0	36.089	0	0.1000	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	80.6	0	SC	0	18.913	0	36.085	0	0.1000	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	81.8	0	SC	0	18.910	0	36.101	0	0.1000	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	82.8	0	SC	0	18.856	0	36.092	0	0.0930	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	83.9	0	SC	0	18.838	0	36.085	0	0.0930	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	84.9	0	SC	0	18.826	0	36.091	0	0.0930	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	85.8	0	SC	0	18.825	0	36.087	0	0.0930	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	86.9	0	SC	0	18.820	0	36.093	0	0.0930	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	88.1	0	SC	0	18.810	0	36.087	0	0.0860	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	89.2	0	SC	0	18.801	0	36.086	0	0.0930	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	89.8	0	SC	0	18.799	0	36.086	0	0.0860	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	91.2	0	SC	0	18.796	0	36.092	0	0.0860	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	92.0	0	SC	0	18.795	0	36.088	0	0.0860	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	93.1	0	SC	0	18.787	0	36.085	0	0.0860	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	94.3	0	SC	0	18.776	0	36.090	0	0.0860	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	95.3	0	SC	0	18.769	0	36.085	0	0.0790	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	96.1	0	SC	0	18.764	0	36.087	0	0.0790	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	96.9	0	SC	0	18.763	0	36.088	0	0.0790	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	97.7	0	SC	0	18.763	0	36.087	0	0.0790	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	98.9	0	SC	0	18.762	0	36.086	0	0.0790	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	100.1	0	SC	0	18.763	0	36.085	0	0.0790	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	101.2	0	SC	0	18.761	0	36.086	0	0.0790	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	102.1	0	SC	0	18.761	0	36.087	0	0.0790	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	102.9	0	SC	0	18.759	0	36.087	0	0.0790	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	104.3	0	SC	0	18.757	0	36.086	0	0.0790	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	105.1	0	SC	0	18.753	0	36.086	0	0.0790	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	106.3	0	SC	0	18.739	0	36.087	0	0.0790	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	106.8	0	SC	0	18.740	0	36.092	0	0.0720	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	107.8	0	SC	0	18.726	0	36.096	0	0.0720	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	108.8	0	SC	0	18.702	0	36.093	0	0.0720	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	110.2	0	SC	0	18.689	0	36.089	0	0.0720	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	111.2	0	SC	0	18.691	0	36.093	0	0.0720	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	111.7	0	SC	0	18.681	0	36.091	0	0.0720	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	113.0	0	SC	0	18.677	0	36.091	0	0.0720	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	113.9	0	SC	0	18.676	0	36.090	0	0.0720	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	114.7	0	SC	0	18.669	0	36.088	0	0.0720	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	116.1	0	SC	0	18.668	0	36.092	0	0.0720	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	118.0	0	SC	0	18.642	0	36.086	0	0.0720	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	119.4	0	SC	0	18.631	0	36.094	0	0.0720	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	120.2	0	SC	0	18.630	0	36.097	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	121.2	0	SC	0	18.620	0	36.095	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	122.2	0	SC	0	18.604	0	36.099	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	122.9	0	SC	0	18.599	0	36.099	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	123.9	0	SC	0	18.585	0	36.101	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	125.2	0	SC	0	18.563	0	36.102	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	126.1	0	SC	0	18.546	0	36.105	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	127.1	0	SC	0	18.492	0	36.100	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	127.6	0	SC	0	18.474	0	36.107	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	129.2	0	SC	0	18.450	0	36.107	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	130.1	0	SC	0	18.443	0	36.114	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	130.9	0	SC	0	18.417	0	36.112	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	132.3	0	SC	0	18.389	0	36.113	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	133.0	0	SC	0	18.372	0	36.114	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	134.7	0	SC	0	18.332	0	36.119	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	135.6	0	SC	0	18.318	0	36.123	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	136.8	0	SC	0	18.283	0	36.120	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	137.8	0	SC	0	18.271	0	36.111	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	139.1	0	SC	0	18.237	0	36.112	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	140.0	0	SC	0	18.228	0	36.106	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	140.9	0	SC	0	18.222	0	36.112	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	142.1	0	SC	0	18.219	0	36.112	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	143.1	0	SC	0	18.219	0	36.108	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	144.0	0	SC	0	18.202	0	36.106	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	144.8	0	SC	0	18.194	0	36.102	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	146.2	0	SC	0	18.185	0	36.106	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	146.7	0	SC	0	18.187	0	36.107	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	148.5	0	SC	0	18.158	0	36.108	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	149.3	0	SC	0	18.151	0	36.112	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	150.4	0	SC	0	18.142	0	36.111	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	150.8	0	SC	0	18.141	0	36.110	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	151.6	0	SC	0	18.131	0	36.115	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	153.2	0	SC	0	18.117	0	36.113	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	153.9	0	SC	0	18.112	0	36.115	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	155.2	0	SC	0	18.107	0	36.112	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	157.0	0	SC	0	18.094	0	36.110	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	158.1	0	SC	0	18.092	0	36.114	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	159.1	0	SC	0	18.081	0	36.117	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	160.1	0	SC	0	18.076	0	36.109	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	161.3	0	SC	0	18.032	0	36.106	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	162.3	0	SC	0	18.038	0	36.106	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	163.2	0	SC	0	18.064	0	36.129	0	0.0570	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	164.1	0	SC	0	18.080	0	36.135	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	165.2	0	SC	0	18.103	0	36.143	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	166.3	0	SC	0	18.111	0	36.144	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	167.2	0	SC	0	18.108	0	36.145	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	168.2	0	SC	0	18.108	0	36.147	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	169.1	0	SC	0	18.112	0	36.148	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	170.3	0	SC	0	18.118	0	36.149	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	171.5	0	SC	0	18.120	0	36.148	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	172.1	0	SC	0	18.117	0	36.150	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	172.8	0	SC	0	18.115	0	36.153	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	174.0	0	SC	0	18.111	0	36.157	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	175.3	0	SC	0	18.106	0	36.156	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	176.1	0	SC	0	18.100	0	36.155	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	177.2	0	SC	0	18.094	0	36.157	0	0.0720	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	178.1	0	SC	0	18.079	0	36.158	0	0.0720	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	178.8	0	SC	0	18.067	0	36.162	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	180.0	0	SC	0	18.062	0	36.161	0	0.0720	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	181.0	0	SC	0	18.061	0	36.161	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	182.1	0	SC	0	18.004	0	36.164	0	0.0720	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	182.4	0	SC	0	18.020	0	36.162	0	0.0720	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	185.1	0	SC	0	17.958	0	36.169	0	0.0720	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	186.3	0	SC	0	17.946	0	36.171	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	187.2	0	SC	0	17.947	0	36.167	0	0.0720	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	188.1	0	SC	0	17.895	0	36.170	0	0.0720	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	188.8	0	SC	0	17.851	0	36.166	0	0.0720	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	189.6	0	SC	0	17.732	0	36.155	0	0.0720	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	191.0	0	SC	0	17.713	0	36.161	0	0.0720	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	192.0	0	SC	0	17.703	0	36.163	0	0.0720	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	193.1	0	SC	0	17.694	0	36.159	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	194.2	0	SC	0	17.681	0	36.168	0	0.0720	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	195.0	0	SC	0	17.632	0	36.171	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	195.9	0	SC	0	17.586	0	36.171	0	0.0720	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	197.3	0	SC	0	17.551	0	36.164	0	0.0720	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	198.5	0	SC	0	17.512	0	36.179	0	0.0720	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	199.5	0	SC	0	17.515	0	36.192	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	200.8	0	SC	0	17.449	0	36.190	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	201.8	0	SC	0	17.431	0	36.188	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	202.9	0	SC	0	17.420	0	36.192	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	203.6	0	SC	0	17.438	0	36.195	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	205.3	0	SC	0	17.427	0	36.188	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	206.0	0	SC	0	17.396	0	36.189	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	207.0	0	SC	0	17.397	0	36.194	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	208.3	0	SC	0	17.386	0	36.192	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	209.3	0	SC	0	17.333	0	36.192	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	210.2	0	SC	0	17.315	0	36.184	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	211.1	0	SC	0	17.256	0	36.188	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	212.2	0	SC	0	17.181	0	36.186	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	212.9	0	SC	0	17.140	0	36.193	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	214.2	0	SC	0	17.119	0	36.194	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	215.2	0	SC	0	17.085	0	36.201	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	216.2	0	SC	0	17.068	0	36.203	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	217.6	0	SC	0	17.033	0	36.193	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	218.8	0	SC	0	17.006	0	36.209	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	219.7	0	SC	0	17.004	0	36.211	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	221.1	0	SC	0	17.003	0	36.212	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	222.8	0	SC	0	16.995	0	36.212	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	223.7	0	SC	0	16.990	0	36.211	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	224.9	0	SC	0	16.967	0	36.211	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	226.1	0	SC	0	16.935	0	36.213	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	227.2	0	SC	0	16.924	0	36.214	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	227.8	0	SC	0	16.915	0	36.209	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	229.2	0	SC	0	16.899	0	36.217	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	230.5	0	SC	0	16.898	0	36.205	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	231.1	0	SC	0	16.866	0	36.217	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	232.1	0	SC	0	16.847	0	36.215	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	233.1	0	SC	0	16.828	0	36.220	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	234.4	0	SC	0	16.824	0	36.214	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	235.5	0	SC	0	16.808	0	36.205	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	236.3	0	SC	0	16.780	0	36.212	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	237.3	0	SC	0	16.754	0	36.212	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	238.3	0	SC	0	16.741	0	36.211	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	240.5	0	SC	0	16.710	0	36.209	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	242.5	0	SC	0	16.691	0	36.204	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	243.4	0	SC	0	16.633	0	36.208	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	244.0	0	SC	0	16.580	0	36.194	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	246.0	0	SC	0	16.404	0	36.184	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	247.8	0	SC	0	16.376	0	36.189	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	249.2	0	SC	0	16.331	0	36.183	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	250.1	0	SC	0	16.286	0	36.181	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	251.5	0	SC	0	16.262	0	36.186	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	252.8	0	SC	0	16.243	0	36.184	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	254.2	0	SC	0	16.242	0	36.184	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	255.2	0	SC	0	16.245	0	36.182	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	255.8	0	SC	0	16.179	0	36.176	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	256.9	0	SC	0	16.141	0	36.164	0	0.0640	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	258.1	0	SC	0	16.094	0	36.157	0	0.0570	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	259.3	0	SC	0	16.051	0	36.168	0	0.0570	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	261.1	0	SC	0	15.995	0	36.153	0	0.0570	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	262.2	0	SC	0	15.954	0	36.158	0	0.0570	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	262.8	0	SC	0	15.941	0	36.169	0	0.0570	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	263.8	0	SC	0	15.923	0	36.154	0	0.0570	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	265.4	0	SC	0	15.879	0	36.152	0	0.0570	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	267.3	0	SC	0	15.855	0	36.141	0	0.0500	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	268.1	0	SC	0	15.796	0	36.145	0	0.0570	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	268.9	0	SC	0	15.784	0	36.147	0	0.0570	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	270.1	0	SC	0	15.774	0	36.154	0	0.0570	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	271.1	0	SC	0	15.770	0	36.149	0	0.0570	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	273.0	0	SC	0	15.701	0	36.124	0	0.0500	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	273.8	0	SC	0	15.630	0	36.131	0	0.0500	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	274.9	0	SC	0	15.584	0	36.124	0	0.0500	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	275.7	0	SC	0	15.576	0	36.131	0	0.0500	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	276.8	0	SC	0	15.566	0	36.123	0	0.0500	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	278.3	0	SC	0	15.538	0	36.117	0	0.0500	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	280.1	0	SC	0	15.506	0	36.118	0	0.0500	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	281.2	0	SC	0	15.500	0	36.122	0	0.0500	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	282.2	0	SC	0	15.497	0	36.124	0	0.0500	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	284.0	0	SC	0	15.493	0	36.122	0	0.0500	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	285.5	0	SC	0	15.487	0	36.120	0	0.0500	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	286.0	0	SC	0	15.473	0	36.118	0	0.0500	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	287.0	0	SC	0	15.452	0	36.115	0	0.0500	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	288.5	0	SC	0	15.408	0	36.099	0	0.0500	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	289.9	0	SC	0	15.338	0	36.063	0	0.0500	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	292.1	0	SC	0	15.264	0	36.090	0	0.0500	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	293.1	0	SC	0	15.254	0	36.091	0	0.0500	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	294.3	0	SC	0	15.248	0	36.092	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	297.0	0	SC	0	15.237	0	36.087	0	0.0500	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	298.2	0	SC	0	15.230	0	36.090	0	0.0500	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	299.1	0	SC	0	15.221	0	36.086	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	301.0	0	SC	0	15.201	0	36.081	0	0.0500	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	302.4	0	SC	0	15.169	0	36.072	0	0.0500	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	303.4	0	SC	0	15.146	0	36.075	0	0.0500	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	304.2	0	SC	0	15.142	0	36.077	0	0.0500	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	305.2	0	SC	0	15.136	0	36.076	0	0.0500	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	305.7	0	SC	0	15.084	0	36.052	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	307.6	0	SC	0	15.040	0	36.058	0	0.0500	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	309.4	0	SC	0	15.024	0	36.056	0	0.0500	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	310.5	0	SC	0	15.005	0	36.054	0	0.0500	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	311.3	0	SC	0	14.986	0	36.056	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	312.0	0	SC	0	14.980	0	36.059	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	312.8	0	SC	0	14.976	0	36.059	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	314.0	0	SC	0	14.954	0	36.056	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	315.3	0	SC	0	14.931	0	36.046	0	0.0500	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	317.1	0	SC	0	14.905	0	36.048	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	319.0	0	SC	0	14.891	0	36.046	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	321.1	0	SC	0	14.857	0	36.030	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	322.5	0	SC	0	14.808	0	36.028	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	323.5	0	SC	0	14.781	0	36.031	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	323.9	0	SC	0	14.776	0	36.033	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	325.1	0	SC	0	14.768	0	36.027	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	326.7	0	SC	0	14.737	0	36.024	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	328.6	0	SC	0	14.723	0	36.018	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	330.1	0	SC	0	14.672	0	36.021	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	331.3	0	SC	0	14.640	0	36.014	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	332.3	0	SC	0	14.623	0	36.010	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	333.9	0	SC	0	14.611	0	36.013	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	335.0	0	SC	0	14.603	0	36.006	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	336.0	0	SC	0	14.601	0	36.010	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	338.0	0	SC	0	14.601	0	36.009	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	339.4	0	SC	0	14.600	0	36.012	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	341.0	0	SC	0	14.599	0	36.008	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	342.1	0	SC	0	14.589	0	36.009	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	343.1	0	SC	0	14.588	0	36.008	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	344.0	0	SC	0	14.571	0	36.004	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	345.0	0	SC	0	14.553	0	35.997	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	346.4	0	SC	0	14.529	0	36.000	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	347.3	0	SC	0	14.524	0	36.008	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	348.2	0	SC	0	14.527	0	36.003	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	349.2	0	SC	0	14.515	0	36.001	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	350.5	0	SC	0	14.493	0	35.992	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	351.5	0	SC	0	14.487	0	36.002	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	352.9	0	SC	0	14.476	0	35.993	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	353.8	0	SC	0	14.468	0	35.998	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	354.8	0	SC	0	14.468	0	36.001	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	356.0	0	SC	0	14.434	0	35.986	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	356.6	0	SC	0	14.433	0	35.995	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	358.1	0	SC	0	14.418	0	36.000	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	359.3	0	SC	0	14.420	0	35.989	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	360.1	0	SC	0	14.385	0	35.989	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	360.8	0	SC	0	14.384	0	35.988	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	361.9	0	SC	0	14.382	0	35.977	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	363.6	0	SC	0	14.379	0	35.983	0	0.0360	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	365.8	0	SC	0	14.378	0	35.981	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	367.1	0	SC	0	14.337	0	35.978	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	368.3	0	SC	0	14.313	0	35.979	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	369.7	0	SC	0	14.301	0	35.966	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	370.6	0	SC	0	14.272	0	35.970	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	372.2	0	SC	0	14.260	0	35.969	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	373.0	0	SC	0	14.220	0	35.964	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	374.0	0	SC	0	14.210	0	35.965	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	375.1	0	SC	0	14.204	0	35.962	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	376.0	0	SC	0	14.186	0	35.974	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	377.3	0	SC	0	14.181	0	35.962	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	378.1	0	SC	0	14.173	0	35.945	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	379.3	0	SC	0	14.136	0	35.952	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	379.9	0	SC	0	14.134	0	35.956	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	380.6	0	SC	0	14.134	0	35.957	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	382.2	0	SC	0	14.113	0	35.961	0	0.0430	0
@213___1993136	001	C	09/07/1993	23:19	66.0000	24.8658	0	382.4	0	SC	0	14.125	0	35.962	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	0.4	0	SC	0	28.087	0	36.470	0	3.8688	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1.6	0	SC	0	28.086	0	36.473	0	3.8688	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	2.9	0	SC	0	28.081	0	36.466	0	3.8688	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	4.2	0	SC	0	28.080	0	36.470	0	3.8688	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	4.8	0	SC	0	28.054	0	36.468	0	3.8759	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	5.9	0	SC	0	28.016	0	36.461	0	3.8759	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	7.2	0	SC	0	27.960	0	36.451	0	3.8831	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	8.0	0	SC	0	27.814	0	36.435	0	3.8903	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	9.2	0	SC	0	27.417	0	36.413	0	3.9189	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	10.1	0	SC	0	26.883	0	36.327	0	3.9619	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	11.1	0	SC	0	26.792	0	36.359	0	3.9046	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	12.0	0	SC	0	26.733	0	36.351	0	3.8616	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	13.0	0	SC	0	26.650	0	36.374	0	3.7900	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	14.1	0	SC	0	26.441	0	36.321	0	3.7398	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	15.9	0	SC	0	25.523	0	36.297	0	3.7828	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	17.1	0	SC	0	25.223	0	36.276	0	3.6180	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	18.0	0	SC	0	24.810	0	36.378	0	3.2239	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	19.2	0	SC	0	24.562	0	36.290	0	2.8299	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	20.1	0	SC	0	24.389	0	36.309	0	2.5863	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	21.0	0	SC	0	24.305	0	36.331	0	2.2567	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	22.1	0	SC	0	24.172	0	36.303	0	1.9920	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	22.9	0	SC	0	23.981	0	36.310	0	1.8270	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	24.1	0	SC	0	23.731	0	36.296	0	1.6340	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	25.3	0	SC	0	23.555	0	36.308	0	1.4620	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	26.0	0	SC	0	23.421	0	36.306	0	1.3040	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	26.9	0	SC	0	23.135	0	36.297	0	1.1750	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	28.0	0	SC	0	23.060	0	36.295	0	1.0890	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	29.0	0	SC	0	22.946	0	36.287	0	0.9959	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	29.9	0	SC	0	22.722	0	36.305	0	0.8598	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	31.2	0	SC	0	22.396	0	36.283	0	0.7666	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	32.1	0	SC	0	22.236	0	36.292	0	0.6950	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	33.1	0	SC	0	22.139	0	36.312	0	0.6090	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	34.2	0	SC	0	21.869	0	36.295	0	0.5302	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	35.0	0	SC	0	21.685	0	36.274	0	0.4872	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	35.8	0	SC	0	21.606	0	36.253	0	0.4514	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	36.9	0	SC	0	21.387	0	36.241	0	0.4227	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	38.0	0	SC	0	21.346	0	36.261	0	0.3797	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	39.2	0	SC	0	21.238	0	36.238	0	0.3439	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	40.0	0	SC	0	21.154	0	36.236	0	0.3153	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	41.1	0	SC	0	21.014	0	36.226	0	0.2938	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	42.2	0	SC	0	20.927	0	36.243	0	0.2723	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	43.3	0	SC	0	20.842	0	36.216	0	0.2579	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	44.0	0	SC	0	20.733	0	36.178	0	0.2436	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	45.2	0	SC	0	20.614	0	36.194	0	0.2436	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	46.4	0	SC	0	20.548	0	36.217	0	0.2220	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	47.4	0	SC	0	20.422	0	36.185	0	0.2080	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	47.7	0	SC	0	20.270	0	36.128	0	0.2080	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	49.1	0	SC	0	20.177	0	36.180	0	0.1930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	50.5	0	SC	0	20.111	0	36.152	0	0.1860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	51.2	0	SC	0	20.065	0	36.157	0	0.1790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	52.0	0	SC	0	20.020	0	36.148	0	0.1720	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	52.9	0	SC	0	19.948	0	36.146	0	0.1650	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	53.7	0	SC	0	19.869	0	36.129	0	0.1650	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	55.0	0	SC	0	19.790	0	36.130	0	0.1580	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	56.0	0	SC	0	19.690	0	36.124	0	0.1500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	57.0	0	SC	0	19.595	0	36.108	0	0.1430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	58.5	0	SC	0	19.561	0	36.124	0	0.1430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	59.2	0	SC	0	19.547	0	36.123	0	0.1360	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	60.3	0	SC	0	19.483	0	36.113	0	0.1360	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	61.0	0	SC	0	19.406	0	36.120	0	0.1360	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	62.0	0	SC	0	19.347	0	36.123	0	0.1290	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	62.8	0	SC	0	19.325	0	36.148	0	0.1290	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	63.7	0	SC	0	19.264	0	36.144	0	0.1220	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	65.1	0	SC	0	19.182	0	36.124	0	0.1220	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	66.3	0	SC	0	19.163	0	36.125	0	0.1220	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	67.1	0	SC	0	19.131	0	36.124	0	0.1150	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	67.9	0	SC	0	19.115	0	36.124	0	0.1150	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	69.1	0	SC	0	19.087	0	36.120	0	0.1070	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	69.9	0	SC	0	19.082	0	36.120	0	0.1070	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	71.2	0	SC	0	19.071	0	36.123	0	0.1070	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	72.0	0	SC	0	19.051	0	36.120	0	0.1070	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	72.8	0	SC	0	19.035	0	36.125	0	0.1070	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	73.8	0	SC	0	19.018	0	36.134	0	0.1000	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	75.0	0	SC	0	18.995	0	36.122	0	0.1000	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	75.9	0	SC	0	18.976	0	36.118	0	0.1000	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	77.3	0	SC	0	18.945	0	36.130	0	0.1000	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	78.0	0	SC	0	18.867	0	36.135	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	79.1	0	SC	0	18.830	0	36.114	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	80.2	0	SC	0	18.804	0	36.119	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	80.8	0	SC	0	18.786	0	36.128	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	81.8	0	SC	0	18.769	0	36.117	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	82.7	0	SC	0	18.747	0	36.121	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	84.0	0	SC	0	18.738	0	36.124	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	85.2	0	SC	0	18.708	0	36.126	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	85.7	0	SC	0	18.666	0	36.131	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	87.2	0	SC	0	18.646	0	36.125	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	88.1	0	SC	0	18.632	0	36.127	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	89.1	0	SC	0	18.621	0	36.133	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	90.2	0	SC	0	18.594	0	36.134	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	91.2	0	SC	0	18.535	0	36.135	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	92.4	0	SC	0	18.515	0	36.134	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	92.8	0	SC	0	18.489	0	36.139	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	94.1	0	SC	0	18.468	0	36.146	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	95.0	0	SC	0	18.460	0	36.153	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	96.1	0	SC	0	18.400	0	36.136	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	97.2	0	SC	0	18.326	0	36.145	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	98.0	0	SC	0	18.318	0	36.144	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	98.9	0	SC	0	18.308	0	36.145	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	99.8	0	SC	0	18.307	0	36.147	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	100.9	0	SC	0	18.304	0	36.147	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	101.8	0	SC	0	18.303	0	36.145	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	103.1	0	SC	0	18.293	0	36.146	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	104.2	0	SC	0	18.293	0	36.153	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	104.9	0	SC	0	18.292	0	36.148	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	106.0	0	SC	0	18.292	0	36.145	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	107.0	0	SC	0	18.290	0	36.150	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	108.1	0	SC	0	18.288	0	36.146	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	108.9	0	SC	0	18.282	0	36.145	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	109.9	0	SC	0	18.245	0	36.155	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	110.8	0	SC	0	18.219	0	36.154	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	111.9	0	SC	0	18.173	0	36.161	0	0.0790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	113.0	0	SC	0	18.120	0	36.179	0	0.0790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	114.2	0	SC	0	18.095	0	36.168	0	0.0790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	115.1	0	SC	0	18.083	0	36.167	0	0.0790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	116.1	0	SC	0	18.077	0	36.173	0	0.0790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	117.1	0	SC	0	18.066	0	36.174	0	0.0790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	117.9	0	SC	0	18.063	0	36.174	0	0.0790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	118.8	0	SC	0	18.049	0	36.174	0	0.0790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	119.8	0	SC	0	18.038	0	36.172	0	0.0790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	121.0	0	SC	0	18.022	0	36.171	0	0.0790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	122.1	0	SC	0	18.007	0	36.173	0	0.0790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	123.1	0	SC	0	17.995	0	36.174	0	0.0790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	124.1	0	SC	0	17.983	0	36.175	0	0.0790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	124.9	0	SC	0	17.969	0	36.179	0	0.0790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	125.9	0	SC	0	17.954	0	36.180	0	0.0720	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	127.1	0	SC	0	17.939	0	36.184	0	0.0720	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	128.2	0	SC	0	17.930	0	36.187	0	0.0720	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	129.3	0	SC	0	17.917	0	36.191	0	0.0790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	130.0	0	SC	0	17.912	0	36.198	0	0.0790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	131.0	0	SC	0	17.904	0	36.203	0	0.0790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	131.9	0	SC	0	17.881	0	36.211	0	0.0790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	133.0	0	SC	0	17.876	0	36.206	0	0.0790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	134.3	0	SC	0	17.851	0	36.214	0	0.0790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	135.3	0	SC	0	17.838	0	36.227	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	135.8	0	SC	0	17.827	0	36.219	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	136.8	0	SC	0	17.783	0	36.207	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	138.2	0	SC	0	17.759	0	36.217	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	139.3	0	SC	0	17.741	0	36.219	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	140.2	0	SC	0	17.732	0	36.221	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	141.0	0	SC	0	17.715	0	36.220	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	142.1	0	SC	0	17.684	0	36.222	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	143.1	0	SC	0	17.666	0	36.224	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	144.1	0	SC	0	17.664	0	36.229	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	144.9	0	SC	0	17.664	0	36.232	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	145.8	0	SC	0	17.644	0	36.238	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	147.0	0	SC	0	17.630	0	36.241	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	148.1	0	SC	0	17.617	0	36.248	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	149.1	0	SC	0	17.614	0	36.251	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	150.2	0	SC	0	17.612	0	36.246	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	151.1	0	SC	0	17.607	0	36.251	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	151.8	0	SC	0	17.605	0	36.249	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	153.1	0	SC	0	17.599	0	36.255	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	154.0	0	SC	0	17.598	0	36.255	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	154.8	0	SC	0	17.595	0	36.253	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	156.0	0	SC	0	17.593	0	36.256	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	158.1	0	SC	0	17.584	0	36.257	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	159.1	0	SC	0	17.579	0	36.254	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	160.1	0	SC	0	17.494	0	36.255	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	161.1	0	SC	0	17.492	0	36.256	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	162.2	0	SC	0	17.491	0	36.260	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	163.0	0	SC	0	17.484	0	36.261	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	163.9	0	SC	0	17.462	0	36.260	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	165.1	0	SC	0	17.424	0	36.257	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	165.9	0	SC	0	17.402	0	36.270	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	167.0	0	SC	0	17.390	0	36.274	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	168.1	0	SC	0	17.422	0	36.283	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	169.0	0	SC	0	17.449	0	36.290	0	0.1000	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	170.2	0	SC	0	17.449	0	36.291	0	0.1000	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	170.9	0	SC	0	17.450	0	36.293	0	0.1070	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	172.1	0	SC	0	17.450	0	36.298	0	0.1070	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	173.4	0	SC	0	17.449	0	36.295	0	0.1150	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	174.2	0	SC	0	17.446	0	36.296	0	0.1150	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	175.2	0	SC	0	17.453	0	36.307	0	0.1220	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	176.0	0	SC	0	17.452	0	36.305	0	0.1220	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	177.1	0	SC	0	17.458	0	36.305	0	0.1290	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	178.8	0	SC	0	17.455	0	36.297	0	0.1290	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	180.0	0	SC	0	17.450	0	36.305	0	0.1360	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	180.7	0	SC	0	17.437	0	36.305	0	0.1360	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	181.7	0	SC	0	17.410	0	36.312	0	0.1430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	183.0	0	SC	0	17.424	0	36.326	0	0.1430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	184.1	0	SC	0	17.389	0	36.321	0	0.1500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	185.2	0	SC	0	17.371	0	36.324	0	0.1580	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	185.7	0	SC	0	17.361	0	36.320	0	0.1650	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	187.2	0	SC	0	17.339	0	36.318	0	0.1650	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	189.2	0	SC	0	17.313	0	36.320	0	0.1650	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	190.0	0	SC	0	17.292	0	36.312	0	0.1650	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	191.0	0	SC	0	17.279	0	36.320	0	0.1650	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	192.1	0	SC	0	17.272	0	36.320	0	0.1650	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	192.9	0	SC	0	17.268	0	36.321	0	0.1650	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	194.0	0	SC	0	17.264	0	36.326	0	0.1650	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	195.0	0	SC	0	17.262	0	36.326	0	0.1650	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	195.9	0	SC	0	17.217	0	36.328	0	0.1650	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	196.7	0	SC	0	17.225	0	36.334	0	0.1650	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	198.2	0	SC	0	17.125	0	36.312	0	0.1580	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	199.6	0	SC	0	17.073	0	36.332	0	0.1650	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	201.3	0	SC	0	17.093	0	36.340	0	0.1650	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	201.7	0	SC	0	17.100	0	36.346	0	0.1580	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	202.7	0	SC	0	17.094	0	36.348	0	0.1650	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	204.1	0	SC	0	17.094	0	36.348	0	0.1580	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	205.8	0	SC	0	17.090	0	36.347	0	0.1580	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	206.6	0	SC	0	17.011	0	36.324	0	0.1580	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	207.8	0	SC	0	16.967	0	36.313	0	0.1580	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	209.2	0	SC	0	16.885	0	36.299	0	0.1580	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	210.6	0	SC	0	16.811	0	36.287	0	0.1580	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	212.0	0	SC	0	16.809	0	36.296	0	0.1580	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	214.0	0	SC	0	16.817	0	36.299	0	0.1500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	214.9	0	SC	0	16.828	0	36.315	0	0.1500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	215.9	0	SC	0	16.834	0	36.314	0	0.1430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	217.1	0	SC	0	16.803	0	36.302	0	0.1430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	218.6	0	SC	0	16.744	0	36.297	0	0.1360	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	219.9	0	SC	0	16.274	0	36.188	0	0.1360	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	221.1	0	SC	0	16.023	0	36.128	0	0.1360	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	223.0	0	SC	0	16.015	0	36.130	0	0.1290	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	224.1	0	SC	0	16.009	0	36.141	0	0.1220	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	225.5	0	SC	0	15.978	0	36.131	0	0.1150	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	226.4	0	SC	0	15.922	0	36.095	0	0.1150	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	227.2	0	SC	0	15.892	0	36.084	0	0.1070	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	229.0	0	SC	0	15.630	0	36.000	0	0.1070	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	230.1	0	SC	0	15.460	0	35.980	0	0.1070	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	231.5	0	SC	0	15.395	0	35.972	0	0.1000	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	232.3	0	SC	0	15.371	0	35.971	0	0.1000	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	233.0	0	SC	0	15.344	0	35.967	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	234.4	0	SC	0	15.275	0	35.952	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	235.1	0	SC	0	15.312	0	36.060	0	0.0790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	236.4	0	SC	0	15.683	0	36.159	0	0.0790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	238.2	0	SC	0	15.742	0	36.124	0	0.0790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	239.0	0	SC	0	15.767	0	36.145	0	0.0790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	239.9	0	SC	0	15.836	0	36.160	0	0.0720	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	241.1	0	SC	0	15.839	0	36.162	0	0.0720	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	242.3	0	SC	0	15.832	0	36.152	0	0.0720	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	243.0	0	SC	0	15.824	0	36.154	0	0.0720	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	243.8	0	SC	0	15.823	0	36.152	0	0.0720	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	244.9	0	SC	0	15.811	0	36.149	0	0.0640	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	246.1	0	SC	0	15.808	0	36.154	0	0.0640	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	247.5	0	SC	0	15.809	0	36.153	0	0.0640	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	248.6	0	SC	0	15.811	0	36.154	0	0.0640	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	250.1	0	SC	0	15.812	0	36.154	0	0.0640	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	250.9	0	SC	0	15.785	0	36.141	0	0.0640	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	252.3	0	SC	0	15.774	0	36.156	0	0.0640	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	253.4	0	SC	0	15.761	0	36.148	0	0.0640	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	254.8	0	SC	0	15.676	0	36.107	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	256.0	0	SC	0	15.601	0	36.102	0	0.0640	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	257.3	0	SC	0	15.398	0	36.026	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	258.0	0	SC	0	15.216	0	36.033	0	0.0640	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	259.2	0	SC	0	15.231	0	36.036	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	260.6	0	SC	0	15.253	0	36.036	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	262.0	0	SC	0	15.250	0	36.034	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	263.4	0	SC	0	15.220	0	36.030	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	263.8	0	SC	0	15.109	0	36.004	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	265.4	0	SC	0	15.135	0	36.055	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	266.9	0	SC	0	15.138	0	36.020	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	268.1	0	SC	0	15.035	0	35.999	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	269.0	0	SC	0	14.996	0	35.987	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	270.0	0	SC	0	14.969	0	35.968	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	270.8	0	SC	0	14.859	0	35.957	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	271.6	0	SC	0	14.776	0	35.927	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	273.0	0	SC	0	14.731	0	35.934	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	274.8	0	SC	0	14.745	0	35.937	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	276.0	0	SC	0	14.778	0	35.952	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	276.7	0	SC	0	14.800	0	35.959	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	278.3	0	SC	0	14.804	0	35.960	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	280.0	0	SC	0	14.765	0	35.942	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	280.6	0	SC	0	14.697	0	35.924	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	281.9	0	SC	0	14.639	0	35.938	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	282.6	0	SC	0	14.626	0	35.929	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	283.7	0	SC	0	14.620	0	35.934	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	285.3	0	SC	0	14.622	0	35.922	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	287.0	0	SC	0	14.613	0	35.925	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	288.1	0	SC	0	14.576	0	35.910	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	289.0	0	SC	0	14.573	0	35.930	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	290.4	0	SC	0	14.579	0	35.929	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	291.4	0	SC	0	14.575	0	35.934	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	293.0	0	SC	0	14.581	0	35.928	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	294.1	0	SC	0	14.585	0	35.933	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	295.3	0	SC	0	14.626	0	35.945	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	295.7	0	SC	0	14.628	0	35.954	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	297.0	0	SC	0	14.660	0	35.958	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	297.6	0	SC	0	14.657	0	35.956	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	298.8	0	SC	0	14.656	0	35.964	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	300.1	0	SC	0	14.670	0	35.971	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	300.8	0	SC	0	14.719	0	35.985	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	301.6	0	SC	0	14.729	0	35.987	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	303.1	0	SC	0	14.729	0	35.992	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	305.1	0	SC	0	14.733	0	35.997	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	306.3	0	SC	0	14.773	0	36.011	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	306.9	0	SC	0	14.770	0	36.013	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	308.2	0	SC	0	14.760	0	36.004	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	309.8	0	SC	0	14.746	0	36.010	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	312.0	0	SC	0	14.729	0	36.003	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	313.2	0	SC	0	14.724	0	36.019	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	313.7	0	SC	0	14.727	0	36.012	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	315.2	0	SC	0	14.736	0	36.023	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	315.9	0	SC	0	14.744	0	36.029	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	316.7	0	SC	0	14.743	0	36.029	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	317.8	0	SC	0	14.745	0	36.024	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	319.0	0	SC	0	14.744	0	36.025	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	320.1	0	SC	0	14.745	0	36.028	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	321.5	0	SC	0	14.749	0	36.031	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	323.3	0	SC	0	14.728	0	36.023	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	323.8	0	SC	0	14.702	0	36.025	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	325.1	0	SC	0	14.683	0	36.026	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	325.7	0	SC	0	14.676	0	36.029	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	326.7	0	SC	0	14.712	0	36.054	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	328.4	0	SC	0	14.780	0	36.077	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	329.8	0	SC	0	14.800	0	36.080	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	331.2	0	SC	0	14.793	0	36.081	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	331.9	0	SC	0	14.786	0	36.074	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	333.3	0	SC	0	14.790	0	36.071	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	333.8	0	SC	0	14.787	0	36.082	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	335.0	0	SC	0	14.788	0	36.078	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	336.4	0	SC	0	14.790	0	36.079	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	337.1	0	SC	0	14.773	0	36.082	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	338.0	0	SC	0	14.774	0	36.062	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	339.6	0	SC	0	14.746	0	36.076	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	341.0	0	SC	0	14.751	0	36.077	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	342.2	0	SC	0	14.743	0	36.078	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	343.1	0	SC	0	14.716	0	36.066	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	343.8	0	SC	0	14.696	0	36.069	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	344.8	0	SC	0	14.660	0	36.062	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	346.4	0	SC	0	14.645	0	36.061	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	347.9	0	SC	0	14.632	0	36.061	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	349.0	0	SC	0	14.602	0	36.049	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	349.9	0	SC	0	14.572	0	36.049	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	351.1	0	SC	0	14.553	0	36.045	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	352.9	0	SC	0	14.524	0	36.043	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	354.0	0	SC	0	14.504	0	36.034	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	355.0	0	SC	0	14.528	0	36.056	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	356.2	0	SC	0	14.559	0	36.066	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	357.1	0	SC	0	14.537	0	36.065	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	358.7	0	SC	0	14.519	0	36.063	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	360.6	0	SC	0	14.521	0	36.058	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	362.2	0	SC	0	14.496	0	36.056	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	364.1	0	SC	0	14.453	0	36.054	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	364.6	0	SC	0	14.449	0	36.047	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	366.1	0	SC	0	14.434	0	36.055	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	367.5	0	SC	0	14.402	0	36.042	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	368.1	0	SC	0	14.389	0	36.034	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	368.7	0	SC	0	14.352	0	36.034	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	369.7	0	SC	0	14.279	0	36.017	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	370.6	0	SC	0	14.264	0	36.020	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	372.2	0	SC	0	14.263	0	36.017	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	372.8	0	SC	0	14.260	0	36.022	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	374.0	0	SC	0	14.255	0	36.020	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	374.6	0	SC	0	14.243	0	36.020	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	376.0	0	SC	0	14.228	0	36.013	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	377.1	0	SC	0	14.225	0	36.013	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	377.9	0	SC	0	14.220	0	36.015	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	380.0	0	SC	0	14.208	0	36.011	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	381.0	0	SC	0	14.149	0	36.001	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	381.8	0	SC	0	14.146	0	36.005	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	382.8	0	SC	0	14.144	0	36.001	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	383.7	0	SC	0	14.144	0	35.999	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	386.0	0	SC	0	14.132	0	35.999	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	387.4	0	SC	0	14.095	0	35.993	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	389.2	0	SC	0	14.091	0	35.992	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	389.8	0	SC	0	14.092	0	35.989	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	391.2	0	SC	0	14.090	0	35.985	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	392.9	0	SC	0	14.086	0	35.988	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	394.5	0	SC	0	14.068	0	35.968	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	396.4	0	SC	0	14.041	0	35.985	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	397.2	0	SC	0	14.026	0	35.982	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	397.6	0	SC	0	14.020	0	35.984	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	399.0	0	SC	0	14.006	0	35.974	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	399.9	0	SC	0	13.971	0	35.966	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	400.8	0	SC	0	13.929	4	35.963	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	402.2	0	SC	0	13.922	4	35.956	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	403.5	0	SC	0	13.912	4	35.957	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	405.0	0	SC	0	13.849	4	35.934	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	406.0	0	SC	0	13.769	0	35.924	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	406.8	0	SC	0	13.735	0	35.919	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	408.0	0	SC	0	13.723	0	35.917	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	410.0	0	SC	0	13.693	0	35.908	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	411.3	0	SC	0	13.686	0	35.908	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	412.0	0	SC	0	13.678	0	35.903	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	413.5	0	SC	0	13.641	0	35.901	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	414.7	0	SC	0	13.630	0	35.895	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	415.9	0	SC	0	13.611	0	35.890	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	417.2	0	SC	0	13.585	0	35.880	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	418.0	0	SC	0	13.560	0	35.881	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	419.0	0	SC	0	13.531	0	35.876	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	419.9	0	SC	0	13.524	0	35.874	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	420.9	0	SC	0	13.524	0	35.872	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	422.1	0	SC	0	13.517	0	35.870	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	424.1	0	SC	0	13.481	0	35.867	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	426.2	0	SC	0	13.464	0	35.867	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	428.3	0	SC	0	13.469	0	35.868	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	429.2	0	SC	0	13.474	0	35.872	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	430.1	0	SC	0	13.449	0	35.870	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	431.3	0	SC	0	13.427	0	35.868	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	433.2	0	SC	0	13.419	4	35.868	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	434.5	0	SC	0	13.392	4	35.848	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	435.6	0	SC	0	13.361	0	35.857	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	437.1	0	SC	0	13.350	0	35.856	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	439.0	0	SC	0	13.340	0	35.857	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	440.5	0	SC	0	13.315	0	35.853	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	441.5	0	SC	0	13.312	0	35.857	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	442.2	0	SC	0	13.312	0	35.855	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	443.2	0	SC	0	13.320	0	35.861	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	443.8	0	SC	0	13.316	0	35.862	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	445.2	0	SC	0	13.311	0	35.862	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	446.4	0	SC	0	13.301	4	35.860	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	447.4	0	SC	0	13.290	4	35.853	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	448.4	0	SC	0	13.278	0	35.855	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	449.3	0	SC	0	13.275	0	35.861	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	449.9	0	SC	0	13.264	4	35.861	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	452.0	0	SC	0	13.258	4	35.851	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	452.8	0	SC	0	13.254	0	35.856	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	454.0	0	SC	0	13.235	4	35.854	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	454.6	0	SC	0	13.229	4	35.847	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	455.9	0	SC	0	13.215	4	35.834	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	457.0	0	SC	0	13.181	0	35.841	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	458.5	0	SC	0	13.177	0	35.843	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	459.5	0	SC	0	13.166	0	35.839	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	460.3	0	SC	0	13.158	0	35.842	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	460.8	0	SC	0	13.145	0	35.840	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	462.2	0	SC	0	13.111	4	35.840	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	463.2	0	SC	0	13.092	4	35.821	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	465.1	0	SC	0	13.052	0	35.823	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	466.5	0	SC	0	13.034	0	35.821	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	467.4	0	SC	0	13.002	0	35.815	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	468.1	0	SC	0	12.990	0	35.816	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	469.7	0	SC	0	12.989	0	35.816	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	472.0	0	SC	0	12.977	0	35.816	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	473.2	0	SC	0	12.964	0	35.812	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	473.8	0	SC	0	12.958	0	35.816	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	475.5	0	SC	0	12.942	0	35.816	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	477.3	0	SC	0	12.931	4	35.817	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	478.0	0	SC	0	12.921	4	35.810	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	478.8	0	SC	0	12.916	0	35.811	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	480.1	0	SC	0	12.884	0	35.803	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	481.4	0	SC	0	12.859	0	35.802	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	482.9	0	SC	0	12.841	0	35.798	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	484.3	0	SC	0	12.820	0	35.798	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	485.2	0	SC	0	12.801	0	35.792	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	486.5	0	SC	0	12.782	0	35.787	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	487.2	0	SC	0	12.753	0	35.784	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	488.2	0	SC	0	12.741	4	35.793	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	489.2	0	SC	0	12.738	4	35.788	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	489.6	0	SC	0	12.735	4	35.782	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	491.1	0	SC	0	12.704	0	35.780	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	491.8	0	SC	0	12.689	0	35.779	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	493.3	0	SC	0	12.684	0	35.780	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	494.3	0	SC	0	12.682	0	35.779	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	495.5	0	SC	0	12.673	0	35.781	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	496.1	0	SC	0	12.673	0	35.777	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	496.9	0	SC	0	12.662	0	35.771	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	497.8	0	SC	0	12.641	0	35.771	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	498.8	0	SC	0	12.621	0	35.771	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	501.1	0	SC	0	12.593	0	35.765	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	503.0	0	SC	0	12.579	0	35.765	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	504.1	0	SC	0	12.569	0	35.769	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	504.9	0	SC	0	12.547	4	35.769	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	506.7	0	SC	0	12.534	4	35.757	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	508.1	0	SC	0	12.528	0	35.762	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	509.4	0	SC	0	12.523	0	35.757	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	510.0	0	SC	0	12.511	0	35.755	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	511.2	0	SC	0	12.490	0	35.752	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	511.7	0	SC	0	12.471	0	35.748	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	513.1	0	SC	0	12.459	0	35.743	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	514.9	0	SC	0	12.436	0	35.751	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	516.1	0	SC	0	12.432	0	35.746	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	516.6	0	SC	0	12.409	0	35.743	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	517.8	0	SC	0	12.400	0	35.738	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	519.4	0	SC	0	12.387	0	35.742	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	520.5	0	SC	0	12.372	0	35.737	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	521.1	0	SC	0	12.368	0	35.739	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	522.0	0	SC	0	12.360	0	35.736	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	523.0	0	SC	0	12.347	0	35.736	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	525.5	0	SC	0	12.323	4	35.735	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	526.1	0	SC	0	12.303	4	35.725	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	527.4	0	SC	0	12.292	0	35.727	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	528.0	0	SC	0	12.292	0	35.729	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	528.9	0	SC	0	12.285	0	35.727	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	530.1	0	SC	0	12.259	0	35.722	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	531.3	0	SC	0	12.226	0	35.719	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	532.4	0	SC	0	12.215	0	35.715	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	533.8	0	SC	0	12.207	0	35.716	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	535.0	0	SC	0	12.194	4	35.715	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	536.2	0	SC	0	12.192	4	35.703	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	538.2	0	SC	0	12.186	0	35.713	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	539.0	0	SC	0	12.185	0	35.714	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	540.1	0	SC	0	12.179	0	35.712	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	541.1	0	SC	0	12.163	0	35.708	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	541.9	0	SC	0	12.156	0	35.706	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	543.0	0	SC	0	12.150	0	35.704	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	545.0	0	SC	0	12.125	0	35.700	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	546.3	0	SC	0	12.105	0	35.695	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	546.8	0	SC	0	12.096	0	35.691	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	547.8	0	SC	0	12.073	0	35.697	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	548.7	0	SC	0	12.059	0	35.691	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	550.3	0	SC	0	12.048	4	35.692	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	551.7	0	SC	0	12.034	4	35.680	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	552.9	0	SC	0	12.007	0	35.683	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	554.0	0	SC	0	11.999	0	35.685	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	554.9	0	SC	0	11.991	0	35.682	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	555.9	0	SC	0	11.987	0	35.683	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	557.4	0	SC	0	11.974	4	35.684	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	558.5	0	SC	0	11.971	4	35.677	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	559.1	0	SC	0	11.952	0	35.675	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	560.1	0	SC	0	11.933	0	35.674	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	561.1	0	SC	0	11.919	0	35.668	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	562.2	0	SC	0	11.907	0	35.675	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	564.0	0	SC	0	11.905	0	35.672	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	565.0	0	SC	0	11.901	0	35.673	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	566.1	0	SC	0	11.895	0	35.673	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	567.3	0	SC	0	11.886	4	35.672	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	568.3	0	SC	0	11.879	4	35.666	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	570.5	0	SC	0	11.867	0	35.666	0	0.0360	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	571.2	0	SC	0	11.829	0	35.671	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	571.9	0	SC	0	11.813	0	35.673	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	572.9	0	SC	0	11.807	0	35.669	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	574.9	0	SC	0	11.802	0	35.669	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	577.1	0	SC	0	11.799	0	35.668	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	578.0	0	SC	0	11.796	0	35.673	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	578.8	0	SC	0	11.788	0	35.672	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	581.2	0	SC	0	11.763	0	35.669	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	583.0	0	SC	0	11.741	0	35.668	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	584.2	0	SC	0	11.712	0	35.674	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	585.7	0	SC	0	11.708	0	35.673	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	586.9	0	SC	0	11.701	0	35.674	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	588.0	0	SC	0	11.699	0	35.675	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	589.2	0	SC	0	11.698	0	35.673	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	589.9	0	SC	0	11.696	0	35.677	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	590.6	0	SC	0	11.690	0	35.673	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	592.0	0	SC	0	11.678	4	35.671	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	594.0	0	SC	0	11.663	4	35.658	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	595.5	0	SC	0	11.638	0	35.651	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	596.1	0	SC	0	11.618	0	35.646	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	596.6	0	SC	0	11.607	4	35.643	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	597.8	0	SC	0	11.595	4	35.635	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	598.6	0	SC	0	11.590	0	35.634	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	600.3	0	SC	0	11.587	4	35.634	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	601.2	0	SC	0	11.585	4	35.629	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	601.9	0	SC	0	11.567	0	35.626	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	602.8	0	SC	0	11.559	0	35.629	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	604.1	0	SC	0	11.559	0	35.626	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	606.0	0	SC	0	11.552	0	35.629	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	607.0	0	SC	0	11.549	0	35.631	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	608.0	0	SC	0	11.545	0	35.627	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	609.1	0	SC	0	11.531	0	35.626	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	611.0	0	SC	0	11.525	0	35.628	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	612.2	0	SC	0	11.520	0	35.629	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	613.3	0	SC	0	11.513	0	35.629	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	614.2	0	SC	0	11.503	0	35.631	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	615.0	0	SC	0	11.479	0	35.631	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	615.6	0	SC	0	11.470	0	35.633	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	616.8	0	SC	0	11.470	0	35.629	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	618.9	0	SC	0	11.469	0	35.630	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	619.9	0	SC	0	11.459	0	35.628	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	621.0	0	SC	0	11.442	0	35.628	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	622.2	0	SC	0	11.424	0	35.630	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	623.9	0	SC	0	11.403	0	35.628	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	625.4	0	SC	0	11.399	0	35.627	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	626.0	0	SC	0	11.389	0	35.622	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	627.0	0	SC	0	11.358	0	35.622	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	628.7	0	SC	0	11.350	0	35.616	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	630.3	0	SC	0	11.342	0	35.619	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	631.6	0	SC	0	11.329	0	35.622	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	632.9	0	SC	0	11.292	0	35.616	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	634.3	0	SC	0	11.281	0	35.614	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	635.2	0	SC	0	11.271	0	35.612	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	636.4	0	SC	0	11.263	0	35.614	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	637.4	0	SC	0	11.260	0	35.615	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	638.3	0	SC	0	11.256	0	35.612	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	639.1	0	SC	0	11.254	0	35.615	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	639.9	0	SC	0	11.253	4	35.618	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	641.2	0	SC	0	11.252	4	35.613	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	642.7	0	SC	0	11.248	0	35.610	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	644.1	0	SC	0	11.243	0	35.611	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	645.2	0	SC	0	11.241	0	35.609	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	645.8	0	SC	0	11.239	0	35.612	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	646.9	0	SC	0	11.230	0	35.608	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	649.2	0	SC	0	11.216	0	35.608	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	650.3	0	SC	0	11.214	0	35.608	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	650.6	0	SC	0	11.211	0	35.610	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	652.1	0	SC	0	11.195	0	35.605	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	653.3	0	SC	0	11.185	0	35.607	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	654.2	0	SC	0	11.182	0	35.606	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	655.8	0	SC	0	11.180	0	35.608	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	656.6	0	SC	0	11.178	0	35.608	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	657.7	0	SC	0	11.164	0	35.607	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	659.2	0	SC	0	11.160	4	35.609	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	660.4	0	SC	0	11.154	4	35.603	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	661.9	0	SC	0	11.147	0	35.605	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	662.8	0	SC	0	11.135	0	35.606	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	664.1	0	SC	0	11.125	0	35.603	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	666.2	0	SC	0	11.113	0	35.604	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	667.9	0	SC	0	11.095	0	35.602	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	668.9	0	SC	0	11.071	0	35.597	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	669.6	0	SC	0	11.065	0	35.602	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	671.0	0	SC	0	11.062	0	35.603	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	672.2	0	SC	0	11.046	0	35.601	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	673.3	0	SC	0	11.041	0	35.599	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	673.9	0	SC	0	11.030	0	35.600	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	675.1	0	SC	0	11.015	0	35.602	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	675.7	0	SC	0	10.999	0	35.597	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	676.9	0	SC	0	10.971	0	35.598	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	678.8	0	SC	0	10.966	4	35.595	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	680.0	0	SC	0	10.943	4	35.585	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	681.4	0	SC	0	10.907	0	35.587	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	682.1	0	SC	0	10.897	0	35.588	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	683.1	0	SC	0	10.885	0	35.588	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	684.2	0	SC	0	10.881	0	35.586	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	684.9	0	SC	0	10.871	0	35.588	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	686.3	0	SC	0	10.863	0	35.590	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	687.3	0	SC	0	10.857	0	35.587	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	689.0	0	SC	0	10.847	0	35.590	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	690.6	0	SC	0	10.846	0	35.587	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	691.9	0	SC	0	10.845	0	35.585	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	692.9	0	SC	0	10.843	4	35.589	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	694.0	0	SC	0	10.838	4	35.583	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	694.9	0	SC	0	10.836	0	35.582	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	696.1	0	SC	0	10.833	0	35.583	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	697.4	0	SC	0	10.833	0	35.580	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	698.0	0	SC	0	10.832	0	35.582	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	699.0	0	SC	0	10.830	0	35.581	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	700.0	0	SC	0	10.821	0	35.579	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	700.7	0	SC	0	10.800	0	35.579	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	702.1	0	SC	0	10.780	0	35.574	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	702.9	0	SC	0	10.771	0	35.581	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	703.7	0	SC	0	10.765	0	35.579	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	705.0	0	SC	0	10.739	0	35.576	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	705.7	0	SC	0	10.711	0	35.570	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	707.4	0	SC	0	10.684	0	35.572	0	0.0360	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	709.2	0	SC	0	10.654	0	35.577	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	710.1	0	SC	0	10.618	0	35.573	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	711.0	0	SC	0	10.607	4	35.581	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	711.9	0	SC	0	10.601	4	35.574	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	713.2	0	SC	0	10.592	0	35.573	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	714.3	0	SC	0	10.589	4	35.576	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	714.7	0	SC	0	10.589	4	35.569	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	716.0	0	SC	0	10.585	0	35.569	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	716.6	0	SC	0	10.576	0	35.565	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	718.0	0	SC	0	10.556	0	35.562	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	720.1	0	SC	0	10.542	0	35.557	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	721.5	0	SC	0	10.529	0	35.552	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	722.4	0	SC	0	10.516	0	35.554	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	723.2	0	SC	0	10.514	0	35.555	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	724.0	0	SC	0	10.505	4	35.553	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	724.9	0	SC	0	10.503	4	35.548	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	725.8	0	SC	0	10.503	0	35.557	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	726.8	0	SC	0	10.493	0	35.551	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	728.4	0	SC	0	10.489	0	35.551	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	729.3	0	SC	0	10.482	4	35.554	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	730.3	0	SC	0	10.478	4	35.548	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	731.1	0	SC	0	10.475	4	35.552	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	732.4	0	SC	0	10.471	4	35.546	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	734.0	0	SC	0	10.466	0	35.548	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	735.1	0	SC	0	10.459	0	35.548	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	736.8	0	SC	0	10.455	0	35.549	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	738.3	0	SC	0	10.434	0	35.544	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	739.3	0	SC	0	10.419	0	35.543	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	739.9	0	SC	0	10.413	0	35.546	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	741.2	0	SC	0	10.400	0	35.549	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	742.4	0	SC	0	10.386	0	35.546	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	743.6	0	SC	0	10.388	0	35.543	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	745.0	0	SC	0	10.386	0	35.543	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	746.1	0	SC	0	10.385	0	35.541	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	746.9	0	SC	0	10.378	0	35.547	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	748.2	0	SC	0	10.375	0	35.543	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	749.3	0	SC	0	10.371	4	35.545	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	750.6	0	SC	0	10.355	4	35.536	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	752.0	0	SC	0	10.322	0	35.537	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	753.0	0	SC	0	10.312	0	35.544	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	754.2	0	SC	0	10.293	0	35.539	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	756.0	0	SC	0	10.278	0	35.538	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	757.1	0	SC	0	10.269	0	35.539	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	757.9	0	SC	0	10.255	0	35.532	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	758.7	0	SC	0	10.246	0	35.532	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	759.6	0	SC	0	10.240	0	35.534	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	761.1	0	SC	0	10.228	0	35.533	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	762.7	0	SC	0	10.221	0	35.533	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	763.8	0	SC	0	10.220	0	35.534	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	765.1	0	SC	0	10.219	0	35.533	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	765.6	0	SC	0	10.215	4	35.539	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	766.7	0	SC	0	10.208	4	35.533	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	768.3	0	SC	0	10.203	0	35.530	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	769.2	0	SC	0	10.203	0	35.531	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	770.8	0	SC	0	10.194	0	35.532	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	772.1	0	SC	0	10.186	0	35.536	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	773.1	0	SC	0	10.171	4	35.531	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	774.0	0	SC	0	10.166	4	35.525	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	774.6	0	SC	0	10.158	0	35.527	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	775.7	0	SC	0	10.139	0	35.528	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	776.7	0	SC	0	10.125	4	35.532	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	777.9	0	SC	0	10.124	4	35.525	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	778.6	0	SC	0	10.118	0	35.527	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	780.2	0	SC	0	10.115	0	35.527	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	781.1	0	SC	0	10.114	0	35.529	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	782.2	0	SC	0	10.112	0	35.526	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	783.1	0	SC	0	10.111	0	35.526	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	784.9	0	SC	0	10.103	0	35.528	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	785.9	0	SC	0	10.095	0	35.523	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	787.4	0	SC	0	10.091	0	35.522	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	788.2	0	SC	0	10.080	0	35.516	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	789.8	0	SC	0	10.067	0	35.519	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	790.9	0	SC	0	10.054	0	35.518	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	793.2	0	SC	0	10.030	0	35.515	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	793.9	0	SC	0	10.024	0	35.514	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	794.9	0	SC	0	10.016	0	35.514	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	796.0	0	SC	0	10.004	0	35.514	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	797.3	0	SC	0	9.988	4	35.516	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	799.0	0	SC	0	9.980	4	35.502	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	800.1	0	SC	0	9.954	0	35.512	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	801.9	0	SC	0	9.942	0	35.512	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	803.0	0	SC	0	9.931	0	35.509	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	804.1	0	SC	0	9.923	0	35.509	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	805.0	0	SC	0	9.917	0	35.505	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	806.0	0	SC	0	9.909	0	35.503	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	807.2	0	SC	0	9.904	0	35.505	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	808.8	0	SC	0	9.883	0	35.505	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	810.1	0	SC	0	9.863	0	35.502	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	811.9	0	SC	0	9.856	0	35.500	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	813.1	0	SC	0	9.852	0	35.504	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	814.3	0	SC	0	9.853	0	35.501	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	814.9	0	SC	0	9.850	0	35.500	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	816.2	0	SC	0	9.851	0	35.500	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	817.2	0	SC	0	9.848	0	35.506	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	818.0	0	SC	0	9.847	0	35.505	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	819.3	0	SC	0	9.840	4	35.505	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	820.3	0	SC	0	9.844	4	35.498	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	821.7	0	SC	0	9.839	0	35.500	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	823.1	0	SC	0	9.829	0	35.497	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	824.2	0	SC	0	9.816	0	35.498	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	824.8	0	SC	0	9.814	0	35.502	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	826.0	0	SC	0	9.810	0	35.497	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	827.0	0	SC	0	9.803	0	35.496	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	828.1	0	SC	0	9.803	0	35.498	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	828.7	0	SC	0	9.801	0	35.498	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	830.0	0	SC	0	9.793	0	35.498	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	831.7	0	SC	0	9.783	0	35.494	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	832.7	0	SC	0	9.778	0	35.495	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	833.8	0	SC	0	9.778	0	35.494	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	835.0	0	SC	0	9.778	0	35.496	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	835.7	0	SC	0	9.768	0	35.494	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	837.0	0	SC	0	9.756	0	35.493	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	839.4	0	SC	0	9.748	4	35.494	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	840.4	0	SC	0	9.748	4	35.488	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	841.7	0	SC	0	9.740	0	35.490	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	842.8	0	SC	0	9.714	0	35.481	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	843.8	0	SC	0	9.696	4	35.494	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	844.9	0	SC	0	9.691	4	35.488	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	846.1	0	SC	0	9.677	4	35.480	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	846.9	0	SC	0	9.670	0	35.482	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	848.3	0	SC	0	9.649	0	35.478	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	850.4	0	SC	0	9.623	0	35.476	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	851.1	0	SC	0	9.615	0	35.479	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	851.8	0	SC	0	9.613	0	35.480	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	853.0	0	SC	0	9.609	0	35.481	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	854.2	0	SC	0	9.610	0	35.479	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	855.2	0	SC	0	9.610	4	35.479	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	856.5	0	SC	0	9.609	4	35.474	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	857.8	0	SC	0	9.593	0	35.478	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	858.6	0	SC	0	9.588	0	35.475	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	859.8	0	SC	0	9.585	0	35.476	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	860.7	0	SC	0	9.578	4	35.477	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	861.6	0	SC	0	9.579	4	35.470	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	862.8	0	SC	0	9.555	0	35.473	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	863.8	0	SC	0	9.546	0	35.472	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	864.9	0	SC	0	9.539	4	35.472	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	866.1	0	SC	0	9.539	4	35.467	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	867.2	0	SC	0	9.511	0	35.468	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	868.0	0	SC	0	9.497	0	35.467	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	869.2	0	SC	0	9.494	0	35.466	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	870.0	0	SC	0	9.492	4	35.469	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	871.0	0	SC	0	9.491	4	35.464	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	871.6	0	SC	0	9.491	0	35.469	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	873.0	0	SC	0	9.485	4	35.467	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	875.5	0	SC	0	9.470	4	35.459	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	877.1	0	SC	0	9.445	0	35.464	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	877.6	0	SC	0	9.409	0	35.455	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	879.0	0	SC	0	9.381	0	35.456	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	881.1	0	SC	0	9.334	0	35.449	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	882.7	0	SC	0	9.284	0	35.445	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	883.9	0	SC	0	9.276	0	35.445	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	885.4	0	SC	0	9.267	0	35.444	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	887.4	0	SC	0	9.238	0	35.443	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	888.7	0	SC	0	9.228	4	35.446	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	889.8	0	SC	0	9.209	4	35.433	4	0.0430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	891.5	0	SC	0	9.194	0	35.437	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	892.9	0	SC	0	9.183	0	35.432	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	893.9	0	SC	0	9.172	0	35.434	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	894.7	0	SC	0	9.165	0	35.432	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	895.8	0	SC	0	9.155	0	35.437	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	897.0	0	SC	0	9.139	0	35.432	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	898.0	0	SC	0	9.128	0	35.432	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	899.0	0	SC	0	9.118	0	35.430	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	899.9	0	SC	0	9.108	0	35.431	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	900.8	0	SC	0	9.098	0	35.430	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	902.3	0	SC	0	9.092	0	35.431	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	903.1	0	SC	0	9.080	0	35.425	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	904.0	0	SC	0	9.065	0	35.424	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	905.0	0	SC	0	9.048	0	35.423	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	906.3	0	SC	0	9.029	0	35.420	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	906.8	0	SC	0	9.025	0	35.417	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	908.0	0	SC	0	9.010	0	35.420	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	908.9	0	SC	0	9.003	4	35.423	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	910.1	0	SC	0	8.996	4	35.415	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	911.3	0	SC	0	8.991	0	35.418	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	912.1	0	SC	0	8.983	0	35.419	0	0.0430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	913.2	0	SC	0	8.978	0	35.415	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	914.0	0	SC	0	8.970	0	35.417	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	915.4	0	SC	0	8.966	0	35.418	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	917.0	0	SC	0	8.957	4	35.419	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	918.0	0	SC	0	8.958	4	35.410	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	918.9	0	SC	0	8.953	0	35.411	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	920.0	0	SC	0	8.951	4	35.417	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	921.3	0	SC	0	8.949	4	35.412	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	922.1	0	SC	0	8.944	4	35.414	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	923.2	0	SC	0	8.941	4	35.408	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	924.3	0	SC	0	8.936	0	35.414	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	925.0	0	SC	0	8.938	4	35.411	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	926.4	0	SC	0	8.924	4	35.403	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	927.5	0	SC	0	8.905	0	35.410	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	928.7	0	SC	0	8.912	4	35.413	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	929.9	0	SC	0	8.916	4	35.400	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	930.8	0	SC	0	8.913	0	35.408	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	932.0	0	SC	0	8.902	0	35.403	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	932.8	0	SC	0	8.900	0	35.412	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	933.7	0	SC	0	8.894	4	35.409	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	935.4	0	SC	0	8.866	4	35.398	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	935.6	0	SC	0	8.854	4	35.408	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	937.3	0	SC	0	8.837	4	35.397	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	938.1	0	SC	0	8.828	4	35.407	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	939.3	0	SC	0	8.824	4	35.402	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	940.6	0	SC	0	8.816	0	35.400	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	941.8	0	SC	0	8.805	0	35.400	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	943.1	0	SC	0	8.798	0	35.399	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	943.6	0	SC	0	8.784	0	35.398	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	944.6	0	SC	0	8.770	0	35.394	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	945.7	0	SC	0	8.763	0	35.397	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	947.0	0	SC	0	8.762	0	35.398	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	948.2	0	SC	0	8.759	0	35.396	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	949.2	0	SC	0	8.755	0	35.396	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	949.7	0	SC	0	8.754	4	35.398	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	951.5	0	SC	0	8.751	4	35.389	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	952.2	0	SC	0	8.746	0	35.392	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	953.0	0	SC	0	8.741	0	35.396	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	953.8	0	SC	0	8.740	0	35.392	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	955.1	0	SC	0	8.737	0	35.396	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	956.5	0	SC	0	8.723	0	35.389	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	958.0	0	SC	0	8.711	0	35.387	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	958.6	0	SC	0	8.712	0	35.389	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	960.4	0	SC	0	8.706	0	35.392	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	961.1	0	SC	0	8.701	4	35.387	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	962.2	0	SC	0	8.703	4	35.383	4	0.0500	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	962.8	0	SC	0	8.697	0	35.384	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	964.3	0	SC	0	8.685	0	35.385	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	966.1	0	SC	0	8.682	0	35.385	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	966.8	0	SC	0	8.672	4	35.390	4	0.0570	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	969.0	0	SC	0	8.674	4	35.386	4	0.0570	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	971.3	0	SC	0	8.674	0	35.385	0	0.0500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	972.2	0	SC	0	8.673	0	35.384	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	972.9	0	SC	0	8.670	0	35.382	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	974.3	0	SC	0	8.669	0	35.379	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	976.2	0	SC	0	8.663	0	35.380	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	977.9	0	SC	0	8.655	0	35.381	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	979.2	0	SC	0	8.649	4	35.381	4	0.0570	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	980.2	0	SC	0	8.650	4	35.377	4	0.0570	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	981.0	0	SC	0	8.650	4	35.383	4	0.0570	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	982.5	0	SC	0	8.646	4	35.376	4	0.0570	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	983.9	0	SC	0	8.638	0	35.380	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	984.6	0	SC	0	8.608	0	35.375	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	985.8	0	SC	0	8.604	0	35.376	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	987.0	0	SC	0	8.596	0	35.375	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	987.9	0	SC	0	8.591	0	35.370	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	988.6	0	SC	0	8.585	0	35.378	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	990.0	0	SC	0	8.584	4	35.376	4	0.0570	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	991.1	0	SC	0	8.585	4	35.372	4	0.0570	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	991.7	0	SC	0	8.577	4	35.377	4	0.0570	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	992.8	0	SC	0	8.577	4	35.371	4	0.0570	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	995.1	0	SC	0	8.571	4	35.375	4	0.0570	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	996.5	0	SC	0	8.566	4	35.366	4	0.0570	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	997.4	0	SC	0	8.554	0	35.373	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	998.4	0	SC	0	8.541	0	35.368	0	0.0640	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	999.2	0	SC	0	8.518	0	35.371	0	0.0640	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1000.3	0	SC	0	8.507	0	35.367	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1002.1	0	SC	0	8.496	0	35.365	0	0.0640	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1003.0	0	SC	0	8.480	0	35.363	0	0.0640	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1004.0	0	SC	0	8.472	0	35.367	0	0.0570	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1005.2	0	SC	0	8.463	0	35.364	0	0.0640	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1005.8	0	SC	0	8.458	4	35.367	4	0.0640	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1007.4	0	SC	0	8.447	4	35.359	4	0.0640	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1007.9	0	SC	0	8.439	0	35.361	0	0.0640	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1009.1	0	SC	0	8.427	4	35.360	4	0.0720	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1010.3	0	SC	0	8.416	4	35.353	4	0.0640	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1010.9	0	SC	0	8.408	0	35.355	0	0.0640	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1011.8	0	SC	0	8.401	0	35.354	0	0.0640	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1013.0	0	SC	0	8.395	0	35.354	0	0.0640	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1014.1	0	SC	0	8.361	0	35.351	0	0.0720	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1016.0	0	SC	0	8.323	0	35.346	0	0.0640	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1016.8	0	SC	0	8.311	0	35.350	0	0.0720	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1018.1	0	SC	0	8.311	0	35.349	0	0.0720	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1019.1	0	SC	0	8.309	0	35.345	0	0.0640	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1020.0	0	SC	0	8.303	0	35.347	0	0.0720	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1021.0	0	SC	0	8.292	0	35.351	0	0.0720	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1022.0	0	SC	0	8.276	0	35.344	0	0.0720	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1022.8	0	SC	0	8.258	0	35.349	0	0.0640	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1023.8	0	SC	0	8.251	4	35.346	4	0.0720	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1024.6	0	SC	0	8.243	4	35.336	4	0.0720	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1025.8	0	SC	0	8.235	0	35.332	0	0.0720	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1027.3	0	SC	0	8.206	0	35.334	0	0.0720	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1027.7	0	SC	0	8.193	0	35.332	0	0.0720	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1029.4	0	SC	0	8.183	0	35.336	0	0.0720	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1030.8	0	SC	0	8.163	0	35.333	0	0.0790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1032.2	0	SC	0	8.133	0	35.323	0	0.0790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1033.1	0	SC	0	8.125	4	35.332	4	0.0790	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1034.0	0	SC	0	8.122	4	35.321	4	0.0860	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1034.9	0	SC	0	8.106	4	35.330	4	0.0790	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1035.7	0	SC	0	8.109	4	35.325	4	0.0860	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1037.0	0	SC	0	8.106	4	35.326	4	0.0790	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1038.9	0	SC	0	8.090	4	35.318	4	0.0860	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1040.7	0	SC	0	8.072	0	35.322	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1042.3	0	SC	0	8.042	0	35.323	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1043.9	0	SC	0	8.018	0	35.320	0	0.0860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1044.6	0	SC	0	7.980	0	35.313	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1048.4	0	SC	0	7.956	0	35.309	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1050.4	0	SC	0	7.946	0	35.308	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1051.0	0	SC	0	7.943	0	35.312	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1051.8	0	SC	0	7.937	4	35.313	4	0.0930	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1052.7	0	SC	0	7.947	4	35.298	4	0.0930	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1053.9	0	SC	0	7.933	0	35.306	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1054.9	0	SC	0	7.932	0	35.310	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1056.0	0	SC	0	7.925	0	35.319	0	0.1000	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1057.1	0	SC	0	7.925	4	35.317	4	0.1000	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1057.9	0	SC	0	7.926	4	35.307	4	0.1000	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1058.5	0	SC	0	7.912	0	35.306	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1062.8	0	SC	0	7.905	0	35.304	0	0.0930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1064.0	0	SC	0	7.885	0	35.303	0	0.1000	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1065.4	0	SC	0	7.881	0	35.303	0	0.1070	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1066.9	0	SC	0	7.873	0	35.298	0	0.1070	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1069.0	0	SC	0	7.867	4	35.298	4	0.1070	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1071.3	0	SC	0	7.862	4	35.289	4	0.1070	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1071.5	0	SC	0	7.822	0	35.294	0	0.1070	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1074.1	0	SC	0	7.812	0	35.296	0	0.1070	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1075.6	0	SC	0	7.808	0	35.298	0	0.1150	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1076.8	0	SC	0	7.796	0	35.295	0	0.1070	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1079.5	0	SC	0	7.784	0	35.289	0	0.1150	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1081.2	0	SC	0	7.768	0	35.292	0	0.1150	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1081.9	0	SC	0	7.746	0	35.289	0	0.1150	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1084.0	0	SC	0	7.743	0	35.287	0	0.1150	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1086.4	0	SC	0	7.743	0	35.288	0	0.1150	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1086.6	0	SC	0	7.732	0	35.286	0	0.1150	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1088.2	0	SC	0	7.732	0	35.287	0	0.1150	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1089.3	0	SC	0	7.727	0	35.287	0	0.1150	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1089.7	0	SC	0	7.724	4	35.289	4	0.1150	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1091.2	0	SC	0	7.725	4	35.284	4	0.1150	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1093.2	0	SC	0	7.724	4	35.278	4	0.1150	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1094.0	0	SC	0	7.713	0	35.286	0	0.1220	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1094.8	0	SC	0	7.687	0	35.282	0	0.1220	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1095.8	0	SC	0	7.682	4	35.282	4	0.1220	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1098.1	0	SC	0	7.683	4	35.276	4	0.1220	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1099.2	0	SC	0	7.678	0	35.282	0	0.1220	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1100.6	0	SC	0	7.677	0	35.281	0	0.1220	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1101.7	0	SC	0	7.668	0	35.282	0	0.1290	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1103.0	0	SC	0	7.667	0	35.284	0	0.1220	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1103.8	0	SC	0	7.669	0	35.284	0	0.1220	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1104.6	0	SC	0	7.665	0	35.282	0	0.1290	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1105.8	0	SC	0	7.657	0	35.279	0	0.1290	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1108.4	0	SC	0	7.632	0	35.271	0	0.1290	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1110.0	0	SC	0	7.609	0	35.263	0	0.1290	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1112.3	0	SC	0	7.568	4	35.277	4	0.1290	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1113.0	0	SC	0	7.566	4	35.271	4	0.1360	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1114.3	0	SC	0	7.563	0	35.270	0	0.1290	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1114.9	0	SC	0	7.566	0	35.271	0	0.1360	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1116.5	0	SC	0	7.566	0	35.268	0	0.1360	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1117.2	0	SC	0	7.554	0	35.267	0	0.1360	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1118.5	0	SC	0	7.551	0	35.265	0	0.1360	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1118.9	0	SC	0	7.547	0	35.267	0	0.1360	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1119.9	0	SC	0	7.544	4	35.273	4	0.1430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1120.8	0	SC	0	7.549	4	35.270	4	0.1360	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1121.9	0	SC	0	7.544	4	35.269	4	0.1430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1124.2	0	SC	0	7.548	4	35.264	4	0.1430	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1125.0	0	SC	0	7.545	0	35.266	0	0.1430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1125.7	0	SC	0	7.534	0	35.271	0	0.1430	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1128.3	0	SC	0	7.526	0	35.268	0	0.1500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1131.2	0	SC	0	7.518	0	35.266	0	0.1500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1132.4	0	SC	0	7.516	0	35.263	0	0.1500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1134.9	0	SC	0	7.504	0	35.264	0	0.1500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1136.1	0	SC	0	7.488	0	35.260	0	0.1580	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1138.0	0	SC	0	7.487	0	35.263	0	0.1500	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1139.0	0	SC	0	7.477	0	35.260	0	0.1580	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1140.3	0	SC	0	7.470	4	35.260	4	0.1580	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1140.8	0	SC	0	7.469	4	35.255	4	0.1580	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1141.7	0	SC	0	7.466	0	35.259	0	0.1580	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1143.0	0	SC	0	7.460	0	35.255	0	0.1580	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1144.3	0	SC	0	7.454	0	35.256	0	0.1580	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1145.4	0	SC	0	7.443	0	35.258	0	0.1580	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1146.9	0	SC	0	7.436	0	35.254	0	0.1580	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1148.7	0	SC	0	7.423	0	35.248	0	0.1650	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1149.9	0	SC	0	7.397	0	35.257	0	0.1580	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1150.7	0	SC	0	7.395	4	35.255	4	0.1650	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1151.6	0	SC	0	7.400	4	35.252	4	0.1650	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1152.9	0	SC	0	7.397	0	35.251	0	0.1650	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1155.2	0	SC	0	7.387	0	35.253	0	0.1650	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1155.6	0	SC	0	7.387	0	35.249	0	0.1650	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1157.2	0	SC	0	7.389	0	35.249	0	0.1720	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1159.1	0	SC	0	7.388	0	35.250	0	0.1720	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1160.0	0	SC	0	7.377	0	35.252	0	0.1720	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1161.0	0	SC	0	7.374	0	35.251	0	0.1720	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1162.2	0	SC	0	7.368	0	35.248	0	0.1720	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1164.1	0	SC	0	7.348	0	35.250	0	0.1790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1165.0	0	SC	0	7.340	4	35.252	4	0.1720	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1165.6	0	SC	0	7.341	4	35.245	4	0.1720	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1166.6	0	SC	0	7.341	4	35.250	4	0.1720	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1167.9	0	SC	0	7.338	4	35.244	4	0.1790	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1169.5	0	SC	0	7.331	0	35.242	0	0.1790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1170.7	0	SC	0	7.320	0	35.246	0	0.1790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1172.2	0	SC	0	7.317	4	35.248	4	0.1790	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1173.0	0	SC	0	7.316	4	35.243	4	0.1790	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1174.2	0	SC	0	7.311	0	35.242	0	0.1790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1175.2	0	SC	0	7.311	0	35.240	0	0.1790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1176.7	0	SC	0	7.306	0	35.244	0	0.1790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1177.8	0	SC	0	7.302	4	35.242	4	0.1790	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1178.7	0	SC	0	7.305	4	35.238	4	0.1790	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1179.9	0	SC	0	7.301	4	35.250	4	0.1790	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1181.1	0	SC	0	7.302	4	35.238	4	0.1790	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1182.4	0	SC	0	7.299	0	35.244	0	0.1790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1182.5	0	SC	0	7.295	0	35.247	0	0.1790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1184.2	0	SC	0	7.295	4	35.245	4	0.1790	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1184.8	0	SC	0	7.299	4	35.239	4	0.1860	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1186.4	0	SC	0	7.295	4	35.246	4	0.1790	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1188.1	0	SC	0	7.284	4	35.235	4	0.1860	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1188.7	0	SC	0	7.269	0	35.233	0	0.1790	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1190.4	0	SC	0	7.258	0	35.234	0	0.1860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1191.0	0	SC	0	7.246	0	35.236	0	0.1860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1192.1	0	SC	0	7.248	0	35.239	0	0.1860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1193.3	0	SC	0	7.243	4	35.238	4	0.1860	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1194.4	0	SC	0	7.236	4	35.212	4	0.1860	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1195.1	0	SC	0	7.226	0	35.233	0	0.1860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1196.3	0	SC	0	7.225	0	35.233	0	0.1860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1197.2	0	SC	0	7.208	0	35.236	0	0.1860	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1198.8	0	SC	0	7.193	4	35.235	4	0.1860	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1200.2	0	SC	0	7.191	4	35.227	4	0.1860	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1200.9	0	SC	0	7.181	4	35.235	4	0.1860	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1202.0	0	SC	0	7.172	4	35.228	4	0.1860	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1203.2	0	SC	0	7.169	0	35.225	0	0.1930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1203.8	0	SC	0	7.166	0	35.227	0	0.1930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1204.9	0	SC	0	7.162	0	35.226	0	0.1930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1206.1	0	SC	0	7.162	0	35.229	0	0.1930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1206.7	0	SC	0	7.160	0	35.229	0	0.1930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1208.2	0	SC	0	7.157	0	35.225	0	0.1930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1208.9	0	SC	0	7.156	0	35.225	0	0.1930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1210.2	0	SC	0	7.142	0	35.225	0	0.2010	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1210.6	0	SC	0	7.126	0	35.223	0	0.1930	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1212.4	0	SC	0	7.113	0	35.226	0	0.2010	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1213.1	0	SC	0	7.106	4	35.231	4	0.2010	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1213.9	0	SC	0	7.087	4	35.221	4	0.2010	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1215.0	0	SC	0	7.069	0	35.222	0	0.2010	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1216.2	0	SC	0	7.054	0	35.216	0	0.2010	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1216.9	0	SC	0	7.054	0	35.218	0	0.2010	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1218.3	0	SC	0	7.053	0	35.220	0	0.2010	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1219.4	0	SC	0	7.051	0	35.222	0	0.2010	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1220.1	0	SC	0	7.050	0	35.221	0	0.2080	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1221.2	0	SC	0	7.045	0	35.219	0	0.2080	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1222.7	0	SC	0	7.042	0	35.216	0	0.2080	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1223.7	0	SC	0	7.034	0	35.218	0	0.2080	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1224.7	0	SC	0	6.995	0	35.209	0	0.2150	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1226.3	0	SC	0	6.985	0	35.211	0	0.2150	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1226.9	0	SC	0	6.979	0	35.215	0	0.2150	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1227.8	0	SC	0	6.965	0	35.209	0	0.2150	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1228.8	0	SC	0	6.962	0	35.212	0	0.2150	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1230.2	0	SC	0	6.954	0	35.209	0	0.2220	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1231.3	0	SC	0	6.927	0	35.209	0	0.2293	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1232.9	0	SC	0	6.918	4	35.210	4	0.2293	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1233.7	0	SC	0	6.918	4	35.206	4	0.2293	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1235.1	0	SC	0	6.911	0	35.202	0	0.2293	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1236.1	0	SC	0	6.912	0	35.206	0	0.2364	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1237.9	0	SC	0	6.910	4	35.207	4	0.2436	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1239.1	0	SC	0	6.910	4	35.202	4	0.2436	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1239.7	0	SC	0	6.909	0	35.205	0	0.2364	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1241.1	0	SC	0	6.904	0	35.202	0	0.2508	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1242.5	0	SC	0	6.887	0	35.202	0	0.2436	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1243.3	0	SC	0	6.881	0	35.202	0	0.2436	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1244.3	0	SC	0	6.874	0	35.202	0	0.2508	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1245.2	0	SC	0	6.871	0	35.204	0	0.2508	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1246.0	0	SC	0	6.871	0	35.201	0	0.2508	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1247.0	0	SC	0	6.865	0	35.205	0	0.2508	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1248.1	0	SC	0	6.854	0	35.199	0	0.2508	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1249.2	0	SC	0	6.845	0	35.200	0	0.2579	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1250.1	0	SC	0	6.840	0	35.200	0	0.2579	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1251.5	0	SC	0	6.838	0	35.196	0	0.2508	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1251.7	0	SC	0	6.835	0	35.200	0	0.2579	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1253.4	0	SC	0	6.836	0	35.198	0	0.2579	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1254.4	0	SC	0	6.830	4	35.199	4	0.2579	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1254.8	0	SC	0	6.823	4	35.187	4	0.2651	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1255.8	0	SC	0	6.800	0	35.198	0	0.2579	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1256.9	0	SC	0	6.793	0	35.198	0	0.2651	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1258.0	0	SC	0	6.792	0	35.194	0	0.2651	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1259.7	0	SC	0	6.790	0	35.197	0	0.2651	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1261.1	0	SC	0	6.778	4	35.196	4	0.2651	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1262.6	0	SC	0	6.770	4	35.190	4	0.2651	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1264.1	0	SC	0	6.750	0	35.190	0	0.2651	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1265.2	0	SC	0	6.755	0	35.190	0	0.2723	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1265.9	0	SC	0	6.747	0	35.188	0	0.2723	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1267.3	0	SC	0	6.739	0	35.188	0	0.2723	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1269.1	0	SC	0	6.731	0	35.188	0	0.2723	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1269.9	0	SC	0	6.723	0	35.188	0	0.2723	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1270.8	0	SC	0	6.723	0	35.185	0	0.2794	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1272.4	0	SC	0	6.712	4	35.189	4	0.2794	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1273.2	0	SC	0	6.709	4	35.182	4	0.2866	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1275.0	0	SC	0	6.688	0	35.184	0	0.2794	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1275.9	0	SC	0	6.684	0	35.180	0	0.2866	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1277.2	0	SC	0	6.681	0	35.185	0	0.2866	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1278.3	0	SC	0	6.680	0	35.184	0	0.2866	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1279.0	0	SC	0	6.681	4	35.186	4	0.2938	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1279.6	0	SC	0	6.682	4	35.179	4	0.2866	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1280.7	0	SC	0	6.681	0	35.184	0	0.2938	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1281.6	0	SC	0	6.681	4	35.185	4	0.2938	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1283.2	0	SC	0	6.680	4	35.178	4	0.2938	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1283.8	0	SC	0	6.665	0	35.177	0	0.2938	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1285.2	0	SC	0	6.659	0	35.180	0	0.2938	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1286.1	0	SC	0	6.649	4	35.185	4	0.3009	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1286.9	0	SC	0	6.641	4	35.177	4	0.3009	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1288.3	0	SC	0	6.635	4	35.170	4	0.3009	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1289.3	0	SC	0	6.622	0	35.179	0	0.3009	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1289.9	0	SC	0	6.618	0	35.175	0	0.3009	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1291.0	0	SC	0	6.610	4	35.179	4	0.3081	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1292.2	0	SC	0	6.598	4	35.169	4	0.3081	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1293.1	0	SC	0	6.577	0	35.174	0	0.3081	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1294.1	0	SC	0	6.573	0	35.177	0	0.3081	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1294.9	0	SC	0	6.567	0	35.176	0	0.3153	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1296.1	0	SC	0	6.568	0	35.173	0	0.3153	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1297.8	0	SC	0	6.564	0	35.172	0	0.3153	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1299.0	0	SC	0	6.561	0	35.172	0	0.3224	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1299.7	0	SC	0	6.556	0	35.173	0	0.3224	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1301.2	0	SC	0	6.550	0	35.172	0	0.3224	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1302.1	0	SC	0	6.547	0	35.169	0	0.3224	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1302.9	0	SC	0	6.530	0	35.170	0	0.3224	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1304.2	0	SC	0	6.523	0	35.171	0	0.3296	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1305.1	0	SC	0	6.518	4	35.168	4	0.3224	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1305.7	0	SC	0	6.518	4	35.163	4	0.3224	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1306.9	0	SC	0	6.518	0	35.166	0	0.3296	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1308.2	0	SC	0	6.518	0	35.167	0	0.3296	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1309.8	0	SC	0	6.514	0	35.166	0	0.3296	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1311.1	0	SC	0	6.514	0	35.170	0	0.3296	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1312.1	0	SC	0	6.514	0	35.167	0	0.3296	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1313.3	0	SC	0	6.510	0	35.171	0	0.3296	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1313.9	0	SC	0	6.507	0	35.167	0	0.3367	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1315.3	0	SC	0	6.499	4	35.167	4	0.3367	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1315.7	0	SC	0	6.497	4	35.162	4	0.3367	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1317.0	0	SC	0	6.479	0	35.165	0	0.3367	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1318.4	0	SC	0	6.461	0	35.159	0	0.3367	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1319.6	0	SC	0	6.458	4	35.164	4	0.3367	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1320.6	0	SC	0	6.453	4	35.159	4	0.3367	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1322.2	0	SC	0	6.453	0	35.163	0	0.3367	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1323.1	0	SC	0	6.435	0	35.161	0	0.3367	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1324.1	0	SC	0	6.430	4	35.167	4	0.3367	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1325.2	0	SC	0	6.412	4	35.159	4	0.3439	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1326.9	0	SC	0	6.392	0	35.156	0	0.3439	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1328.6	0	SC	0	6.392	0	35.158	0	0.3511	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1330.1	0	SC	0	6.392	0	35.161	0	0.3439	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1331.2	0	SC	0	6.391	0	35.160	0	0.3367	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1332.2	0	SC	0	6.386	0	35.159	0	0.3511	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1333.6	0	SC	0	6.372	4	35.158	4	0.3511	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1334.8	0	SC	0	6.372	4	35.152	4	0.3511	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1336.2	0	SC	0	6.367	0	35.157	0	0.3582	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1336.8	0	SC	0	6.363	0	35.157	0	0.3582	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1338.0	0	SC	0	6.358	4	35.155	4	0.3582	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1339.1	0	SC	0	6.357	4	35.149	4	0.3582	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1339.7	0	SC	0	6.355	0	35.153	0	0.3582	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1340.9	0	SC	0	6.356	0	35.153	0	0.3654	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1341.8	0	SC	0	6.347	4	35.158	4	0.3654	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1343.1	0	SC	0	6.338	4	35.152	4	0.3654	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1344.4	0	SC	0	6.338	0	35.149	0	0.3726	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1346.0	0	SC	0	6.336	0	35.150	0	0.3654	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1347.4	0	SC	0	6.335	4	35.152	4	0.3726	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1347.7	0	SC	0	6.336	4	35.148	4	0.3797	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1349.0	0	SC	0	6.333	0	35.153	0	0.3797	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1350.3	0	SC	0	6.326	0	35.152	0	0.3726	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1352.3	0	SC	0	6.311	0	35.146	0	0.3869	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1352.8	0	SC	0	6.302	0	35.150	0	0.3797	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1353.8	0	SC	0	6.297	0	35.146	0	0.3797	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1355.1	0	SC	0	6.293	0	35.149	0	0.3797	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1356.1	0	SC	0	6.281	0	35.150	0	0.3869	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1356.9	0	SC	0	6.250	0	35.144	0	0.3941	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1358.2	0	SC	0	6.240	0	35.147	0	0.3941	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1359.2	0	SC	0	6.234	0	35.144	0	0.3941	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1360.5	0	SC	0	6.215	0	35.142	0	0.3941	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1361.0	0	SC	0	6.208	0	35.144	0	0.4012	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1362.0	0	SC	0	6.209	0	35.141	0	0.4012	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1362.8	0	SC	0	6.204	0	35.142	0	0.3941	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1363.9	0	SC	0	6.201	0	35.140	0	0.4012	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1365.2	0	SC	0	6.197	0	35.139	0	0.4012	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1366.4	0	SC	0	6.193	4	35.145	4	0.4012	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1366.9	0	SC	0	6.199	4	35.135	4	0.4012	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1368.2	0	SC	0	6.196	4	35.139	4	0.4012	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1369.4	0	SC	0	6.197	4	35.132	4	0.4084	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1371.0	0	SC	0	6.192	0	35.140	0	0.4084	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1372.1	0	SC	0	6.177	0	35.138	0	0.4084	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1373.5	0	SC	0	6.177	0	35.135	0	0.4084	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1374.0	0	SC	0	6.175	0	35.137	0	0.4084	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1374.8	0	SC	0	6.168	0	35.140	0	0.4084	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1375.7	0	SC	0	6.157	4	35.138	4	0.4156	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1376.9	0	SC	0	6.154	4	35.133	4	0.4156	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1377.7	0	SC	0	6.148	0	35.133	0	0.4084	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1378.6	0	SC	0	6.141	4	35.135	4	0.4156	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1380.9	0	SC	0	6.134	4	35.128	4	0.4156	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1382.0	0	SC	0	6.118	0	35.133	0	0.4156	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1382.9	0	SC	0	6.073	0	35.127	0	0.4156	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1384.0	0	SC	0	6.042	0	35.125	0	0.4227	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1385.5	0	SC	0	6.035	0	35.125	0	0.4227	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1386.1	0	SC	0	6.029	4	35.131	4	0.4227	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1387.0	0	SC	0	6.023	4	35.123	4	0.4227	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1387.8	0	SC	0	6.014	4	35.130	4	0.4299	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1388.7	0	SC	0	6.015	4	35.122	4	0.4299	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1389.6	0	SC	0	6.016	0	35.124	0	0.4299	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1390.8	0	SC	0	5.999	0	35.118	0	0.4371	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1391.7	0	SC	0	5.984	0	35.121	0	0.4299	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1393.0	0	SC	0	5.972	0	35.117	0	0.4371	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1394.0	0	SC	0	5.967	0	35.121	0	0.4442	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1395.1	0	SC	0	5.964	0	35.119	0	0.4442	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1396.0	0	SC	0	5.957	4	35.116	4	0.4514	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1397.3	0	SC	0	5.936	4	35.105	4	0.4514	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1398.4	0	SC	0	5.901	0	35.115	0	0.4585	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1399.0	0	SC	0	5.876	0	35.110	0	0.4585	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1400.1	0	SC	0	5.868	0	35.111	0	0.4657	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1401.1	0	SC	0	5.864	0	35.112	0	0.4657	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1402.5	0	SC	0	5.860	4	35.111	4	0.4729	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1403.4	0	SC	0	5.861	4	35.105	4	0.4729	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1404.3	0	SC	0	5.858	0	35.102	0	0.4729	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1405.5	0	SC	0	5.845	0	35.109	0	0.4729	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1406.2	0	SC	0	5.830	0	35.110	0	0.4800	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1408.2	0	SC	0	5.830	0	35.110	0	0.4800	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1409.1	0	SC	0	5.832	0	35.109	0	0.4944	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1410.3	0	SC	0	5.831	0	35.105	0	0.4944	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1411.9	0	SC	0	5.830	0	35.109	0	0.4944	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1413.7	0	SC	0	5.826	0	35.107	0	0.4944	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1415.2	0	SC	0	5.820	0	35.106	0	0.4944	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1416.3	0	SC	0	5.814	0	35.108	0	0.4944	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1416.8	0	SC	0	5.813	0	35.107	0	0.5015	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1417.7	0	SC	0	5.804	0	35.104	0	0.5015	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1418.7	0	SC	0	5.747	0	35.099	0	0.5015	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1419.9	0	SC	0	5.738	0	35.097	0	0.5015	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1422.1	0	SC	0	5.727	0	35.096	0	0.5087	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1423.6	0	SC	0	5.719	0	35.097	0	0.5087	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1425.1	0	SC	0	5.717	0	35.096	0	0.5159	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1425.7	0	SC	0	5.715	4	35.099	4	0.5159	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1426.8	0	SC	0	5.716	4	35.095	4	0.5159	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1427.8	0	SC	0	5.714	4	35.096	4	0.5230	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1429.1	0	SC	0	5.716	4	35.090	4	0.5230	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1429.9	0	SC	0	5.712	0	35.095	0	0.5230	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1430.9	0	SC	0	5.709	0	35.093	0	0.5230	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1431.6	0	SC	0	5.706	0	35.097	0	0.5302	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1433.0	0	SC	0	5.695	0	35.096	0	0.5374	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1434.0	0	SC	0	5.682	0	35.090	0	0.5302	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1435.2	0	SC	0	5.663	0	35.090	0	0.5374	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1435.9	0	SC	0	5.662	0	35.093	0	0.5445	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1437.7	0	SC	0	5.645	0	35.088	0	0.5517	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1439.2	0	SC	0	5.638	0	35.087	0	0.5517	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1441.3	0	SC	0	5.635	0	35.089	0	0.5517	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1442.6	0	SC	0	5.630	0	35.091	0	0.5517	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1443.8	0	SC	0	5.630	0	35.090	0	0.5589	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1444.8	0	SC	0	5.632	0	35.088	0	0.5660	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1446.3	0	SC	0	5.604	0	35.079	0	0.5660	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1448.0	0	SC	0	5.593	0	35.079	0	0.5660	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1449.1	0	SC	0	5.584	0	35.084	0	0.5660	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1450.3	0	SC	0	5.578	0	35.083	0	0.5732	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1451.0	0	SC	0	5.571	0	35.086	0	0.5660	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1451.8	0	SC	0	5.571	0	35.085	0	0.5732	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1453.2	0	SC	0	5.571	0	35.089	0	0.5732	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1453.9	0	SC	0	5.571	4	35.088	4	0.5803	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1454.9	0	SC	0	5.574	4	35.080	4	0.5732	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1456.0	0	SC	0	5.568	0	35.083	0	0.5803	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1456.9	0	SC	0	5.570	4	35.086	4	0.5732	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1458.5	0	SC	0	5.570	4	35.081	4	0.5803	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1460.0	0	SC	0	5.568	0	35.084	0	0.5803	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1461.2	0	SC	0	5.569	0	35.087	0	0.5803	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1462.1	0	SC	0	5.569	0	35.083	0	0.5875	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1463.3	0	SC	0	5.570	0	35.087	0	0.5803	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1464.9	0	SC	0	5.530	0	35.078	0	0.5875	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1465.9	0	SC	0	5.515	0	35.077	0	0.5875	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1467.2	0	SC	0	5.508	0	35.076	0	0.5875	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1468.0	0	SC	0	5.508	4	35.081	4	0.5875	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1468.6	0	SC	0	5.506	4	35.072	4	0.5947	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1469.9	0	SC	0	5.506	0	35.076	0	0.5875	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1471.2	0	SC	0	5.503	4	35.082	4	0.5947	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1472.0	0	SC	0	5.503	4	35.078	4	0.5875	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1473.1	0	SC	0	5.505	0	35.075	0	0.5947	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1474.1	0	SC	0	5.505	0	35.076	0	0.5947	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1475.1	0	SC	0	5.503	0	35.076	0	0.5947	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1476.4	0	SC	0	5.503	0	35.075	0	0.6018	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1477.8	0	SC	0	5.502	0	35.075	0	0.6018	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1478.8	0	SC	0	5.502	0	35.075	0	0.6090	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1479.6	0	SC	0	5.498	4	35.079	4	0.6090	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1480.6	0	SC	0	5.497	4	35.069	4	0.6090	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1482.1	0	SC	0	5.487	0	35.065	0	0.6090	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1483.5	0	SC	0	5.478	4	35.076	4	0.6090	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1485.2	0	SC	0	5.443	4	35.065	4	0.6162	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1485.9	0	SC	0	5.450	0	35.065	0	0.6162	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1487.0	0	SC	0	5.426	0	35.065	0	0.6162	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1487.8	0	SC	0	5.415	4	35.066	4	0.6162	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1488.8	0	SC	0	5.404	4	35.057	4	0.6233	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1490.1	0	SC	0	5.390	0	35.063	0	0.6233	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1491.3	0	SC	0	5.383	0	35.071	0	0.6233	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1492.1	0	SC	0	5.381	0	35.067	0	0.6305	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1493.0	0	SC	0	5.380	0	35.070	0	0.6377	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1494.0	0	SC	0	5.380	0	35.068	0	0.6377	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1495.0	0	SC	0	5.379	0	35.067	0	0.6520	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1495.5	0	SC	0	5.380	0	35.067	0	0.6592	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1496.1	0	SC	0	5.378	0	35.065	0	0.6663	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1498.2	0	SC	0	5.374	0	35.065	0	0.6663	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1499.3	0	SC	0	5.373	4	35.067	4	0.6663	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1501.0	0	SC	0	5.372	4	35.063	4	0.6663	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1502.1	0	SC	0	5.370	0	35.066	0	0.6735	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1503.1	0	SC	0	5.369	0	35.067	0	0.6663	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1504.0	0	SC	0	5.370	0	35.064	0	0.6663	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1505.2	0	SC	0	5.370	0	35.063	0	0.6735	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1505.9	0	SC	0	5.368	0	35.066	0	0.6735	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1506.7	0	SC	0	5.368	0	35.065	0	0.6735	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1508.0	0	SC	0	5.362	0	35.063	0	0.6663	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1509.1	0	SC	0	5.360	0	35.064	0	0.6735	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1510.0	0	SC	0	5.354	0	35.064	0	0.6663	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1510.9	0	SC	0	5.352	0	35.060	0	0.6735	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1511.7	0	SC	0	5.350	4	35.061	4	0.6735	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1513.0	0	SC	0	5.349	4	35.056	4	0.6735	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1513.9	0	SC	0	5.348	0	35.058	0	0.6735	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1514.9	0	SC	0	5.339	0	35.061	0	0.6807	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1516.0	0	SC	0	5.333	0	35.062	0	0.6807	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1517.2	0	SC	0	5.327	0	35.060	0	0.6807	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1518.1	0	SC	0	5.319	0	35.059	0	0.6807	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1519.2	0	SC	0	5.282	0	35.056	0	0.6878	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1519.8	0	SC	0	5.260	4	35.062	4	0.6807	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1520.8	0	SC	0	5.261	4	35.057	4	0.6878	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1522.1	0	SC	0	5.236	0	35.052	0	0.6950	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1523.0	0	SC	0	5.226	4	35.056	4	0.6950	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1523.6	0	SC	0	5.230	4	35.035	4	0.7022	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1524.9	0	SC	0	5.214	0	35.049	0	0.7022	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1526.1	0	SC	0	5.209	0	35.053	0	0.7093	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1526.6	0	SC	0	5.213	0	35.054	0	0.7165	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1527.8	0	SC	0	5.200	0	35.051	0	0.7165	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1528.5	0	SC	0	5.204	0	35.048	0	0.7165	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1529.9	0	SC	0	5.201	0	35.047	0	0.7236	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1530.9	0	SC	0	5.195	0	35.049	0	0.7308	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1532.1	0	SC	0	5.194	4	35.050	4	0.7308	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1532.6	0	SC	0	5.197	4	35.046	4	0.7308	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1534.1	0	SC	0	5.189	0	35.043	0	0.7380	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1534.7	0	SC	0	5.192	0	35.044	0	0.7380	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1536.0	0	SC	0	5.183	0	35.050	0	0.7380	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1536.8	0	SC	0	5.180	0	35.047	0	0.7380	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1538.2	0	SC	0	5.176	0	35.047	0	0.7380	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1538.8	0	SC	0	5.178	0	35.047	0	0.7380	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1540.1	0	SC	0	5.174	0	35.045	0	0.7380	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1541.2	0	SC	0	5.166	4	35.046	4	0.7451	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1542.3	0	SC	0	5.116	4	35.032	4	0.7451	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1542.6	0	SC	0	5.137	0	35.043	0	0.7451	0
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1544.3	0	SC	0	5.084	4	35.040	4	0.7451	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1544.7	0	SC	0	5.104	4	35.035	4	0.7595	4
@213___1993136	002	C	09/09/1993	01:27	65.7017	24.5489	0	1544.8	0	SC	0	5.107	0	35.045	0	0.7523	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	0.9	0	SC	0	27.936	0	36.483	0	4.4205	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	2.3	0	SC	0	27.670	0	36.440	0	4.4348	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	3.2	0	SC	0	27.590	0	36.431	0	4.4205	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	4.1	0	SC	0	27.561	0	36.422	0	4.4061	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	5.0	0	SC	0	27.536	0	36.433	0	4.3918	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	6.1	0	SC	0	27.513	0	36.415	0	4.3488	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	7.2	0	SC	0	27.483	0	36.412	0	4.3345	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	8.0	0	SC	0	27.351	0	36.459	0	4.3202	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	8.9	0	SC	0	27.103	0	36.424	0	4.3345	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	9.6	0	SC	0	26.842	0	36.406	0	4.3058	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	11.0	0	SC	0	26.755	0	36.463	0	4.2270	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	12.2	0	SC	0	26.693	0	36.387	0	4.1052	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	13.4	0	SC	0	26.365	0	36.357	0	3.9906	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	14.3	0	SC	0	26.220	0	36.353	0	3.8974	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	15.0	0	SC	0	26.179	0	36.376	0	3.8114	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	15.7	0	SC	0	26.129	0	36.322	0	3.7255	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	16.8	0	SC	0	25.925	0	36.333	0	3.6610	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	17.8	0	SC	0	25.874	0	36.342	0	3.5607	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	19.0	0	SC	0	25.852	0	36.340	0	3.4246	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	20.0	0	SC	0	25.576	0	36.304	0	3.3242	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	21.1	0	SC	0	25.186	0	36.320	0	3.2024	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	22.0	0	SC	0	25.007	0	36.341	0	2.9875	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	23.0	0	SC	0	24.381	0	36.295	0	2.7367	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	24.3	0	SC	0	24.068	0	36.312	0	2.4071	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	25.0	0	SC	0	23.913	0	36.308	0	2.1210	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	26.0	0	SC	0	23.802	0	36.297	0	1.8480	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	27.1	0	SC	0	23.772	0	36.298	0	1.5830	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	28.1	0	SC	0	23.629	0	36.340	0	1.3180	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	28.8	0	SC	0	23.548	0	36.344	0	1.0960	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	30.1	0	SC	0	23.203	0	36.271	0	0.9314	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	31.3	0	SC	0	22.677	0	36.284	0	0.8240	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	32.1	0	SC	0	22.569	0	36.287	0	0.7451	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	33.1	0	SC	0	22.387	0	36.304	0	0.6448	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	33.9	0	SC	0	22.240	0	36.300	0	0.5660	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	34.8	0	SC	0	22.170	0	36.299	0	0.5015	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	36.0	0	SC	0	21.880	0	36.264	0	0.4442	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	37.0	0	SC	0	21.649	0	36.287	0	0.3726	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	38.1	0	SC	0	21.497	0	36.242	0	0.3224	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	38.6	0	SC	0	21.459	0	36.250	0	0.3081	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	40.1	0	SC	0	21.404	0	36.242	0	0.2723	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	40.9	0	SC	0	21.298	0	36.252	0	0.2436	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	41.9	0	SC	0	21.230	0	36.229	0	0.2150	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	43.5	0	SC	0	21.186	0	36.233	0	0.2010	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	44.0	0	SC	0	21.150	0	36.225	0	0.1860	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	44.8	0	SC	0	21.081	0	36.217	0	0.1790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	46.1	0	SC	0	20.961	0	36.229	0	0.1790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	47.2	0	SC	0	20.829	0	36.280	0	0.1580	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	47.9	0	SC	0	20.715	0	36.203	0	0.1500	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	49.1	0	SC	0	20.609	0	36.186	0	0.1430	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	50.2	0	SC	0	20.580	0	36.196	0	0.1360	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	51.0	0	SC	0	20.571	0	36.198	0	0.1290	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	52.0	0	SC	0	20.516	0	36.246	0	0.1220	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	53.1	0	SC	0	20.398	0	36.172	0	0.1150	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	54.3	0	SC	0	20.321	0	36.174	0	0.1150	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	54.8	0	SC	0	20.229	0	36.159	0	0.1150	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	55.9	0	SC	0	20.177	0	36.195	0	0.1150	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	56.8	0	SC	0	20.080	0	36.156	0	0.1070	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	58.2	0	SC	0	19.946	0	36.131	0	0.1000	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	59.9	0	SC	0	19.870	0	36.130	0	0.1000	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	61.0	0	SC	0	19.859	0	36.144	0	0.0930	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	61.7	0	SC	0	19.833	0	36.153	0	0.0930	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	62.8	0	SC	0	19.739	0	36.115	0	0.0930	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	64.4	0	SC	0	19.636	0	36.116	0	0.0930	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	65.1	0	SC	0	19.592	0	36.126	0	0.0930	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	65.9	0	SC	0	19.566	0	36.147	0	0.0930	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	67.0	0	SC	0	19.505	0	36.132	0	0.0860	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	67.9	0	SC	0	19.451	0	36.123	0	0.0860	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	69.1	0	SC	0	19.424	0	36.127	0	0.0860	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	70.3	0	SC	0	19.398	0	36.142	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	71.1	0	SC	0	19.343	0	36.112	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	71.9	0	SC	0	19.288	0	36.124	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	73.3	0	SC	0	19.267	0	36.123	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	74.1	0	SC	0	19.236	0	36.125	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	75.2	0	SC	0	19.217	0	36.124	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	76.2	0	SC	0	19.174	0	36.121	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	77.2	0	SC	0	19.099	0	36.122	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	78.3	0	SC	0	19.084	0	36.124	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	79.0	0	SC	0	19.076	0	36.120	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	79.4	0	SC	0	19.047	0	36.119	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	80.8	0	SC	0	19.011	0	36.118	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	82.2	0	SC	0	18.969	0	36.116	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	83.2	0	SC	0	18.940	0	36.117	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	84.0	0	SC	0	18.915	0	36.111	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	85.2	0	SC	0	18.884	0	36.115	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	86.2	0	SC	0	18.835	0	36.118	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	87.4	0	SC	0	18.799	0	36.119	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	88.1	0	SC	0	18.773	0	36.122	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	88.8	0	SC	0	18.742	0	36.124	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	90.1	0	SC	0	18.711	0	36.125	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	91.2	0	SC	0	18.679	0	36.117	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	91.8	0	SC	0	18.658	0	36.128	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	92.9	0	SC	0	18.630	0	36.127	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	94.2	0	SC	0	18.609	0	36.128	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	95.1	0	SC	0	18.565	0	36.131	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	96.1	0	SC	0	18.552	0	36.130	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	97.0	0	SC	0	18.535	0	36.136	0	0.0640	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	98.2	0	SC	0	18.498	0	36.136	0	0.0640	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	99.3	0	SC	0	18.479	0	36.137	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	100.1	0	SC	0	18.467	0	36.142	0	0.0640	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	100.9	0	SC	0	18.460	0	36.146	0	0.0640	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	101.9	0	SC	0	18.452	0	36.139	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	102.9	0	SC	0	18.451	0	36.143	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	104.3	0	SC	0	18.449	0	36.139	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	105.2	0	SC	0	18.444	0	36.143	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	106.3	0	SC	0	18.444	0	36.143	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	107.0	0	SC	0	18.443	0	36.138	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	107.9	0	SC	0	18.442	0	36.137	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	109.0	0	SC	0	18.439	0	36.145	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	109.9	0	SC	0	18.438	0	36.143	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	111.0	0	SC	0	18.435	0	36.141	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	112.0	0	SC	0	18.429	0	36.144	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	113.1	0	SC	0	18.420	0	36.145	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	114.1	0	SC	0	18.417	0	36.139	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	114.9	0	SC	0	18.413	0	36.143	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	115.9	0	SC	0	18.411	0	36.144	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	116.9	0	SC	0	18.410	0	36.146	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	117.9	0	SC	0	18.405	0	36.144	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	118.9	0	SC	0	18.392	0	36.146	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	120.1	0	SC	0	18.372	0	36.146	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	121.1	0	SC	0	18.352	0	36.153	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	122.1	0	SC	0	18.343	0	36.156	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	123.2	0	SC	0	18.326	0	36.170	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	123.9	0	SC	0	18.320	0	36.172	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	125.1	0	SC	0	18.281	0	36.165	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	126.0	0	SC	0	18.258	0	36.173	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	126.9	0	SC	0	18.250	0	36.176	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	127.8	0	SC	0	18.237	0	36.187	0	0.0860	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	129.0	0	SC	0	18.219	0	36.170	0	0.0860	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	130.2	0	SC	0	18.149	0	36.183	0	0.0860	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	131.3	0	SC	0	18.087	0	36.189	0	0.0860	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	132.1	0	SC	0	18.044	0	36.176	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	133.1	0	SC	0	18.018	0	36.173	0	0.0860	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	134.1	0	SC	0	17.989	0	36.171	0	0.0860	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	135.0	0	SC	0	17.975	0	36.177	0	0.0860	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	136.1	0	SC	0	17.943	0	36.191	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	137.0	0	SC	0	17.936	0	36.193	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	138.2	0	SC	0	17.932	0	36.215	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	139.3	0	SC	0	17.927	0	36.218	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	140.2	0	SC	0	17.924	0	36.219	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	140.9	0	SC	0	17.881	0	36.219	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	142.0	0	SC	0	17.808	0	36.222	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	143.2	0	SC	0	17.757	0	36.218	0	0.0860	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	144.3	0	SC	0	17.710	0	36.218	0	0.0860	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	145.2	0	SC	0	17.681	0	36.215	0	0.0860	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	146.0	0	SC	0	17.650	0	36.220	0	0.0860	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	147.1	0	SC	0	17.605	0	36.217	0	0.0860	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	147.9	0	SC	0	17.577	0	36.222	0	0.0860	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	148.8	0	SC	0	17.564	0	36.219	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	149.7	0	SC	0	17.560	0	36.227	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	151.1	0	SC	0	17.560	0	36.225	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	151.9	0	SC	0	17.558	0	36.230	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	153.0	0	SC	0	17.553	0	36.222	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	154.3	0	SC	0	17.536	0	36.222	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	155.1	0	SC	0	17.524	0	36.228	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	156.4	0	SC	0	17.513	0	36.227	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	157.0	0	SC	0	17.510	0	36.226	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	158.2	0	SC	0	17.505	0	36.228	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	159.3	0	SC	0	17.501	0	36.233	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	160.2	0	SC	0	17.504	0	36.238	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	161.0	0	SC	0	17.506	0	36.236	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	162.4	0	SC	0	17.512	0	36.241	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	162.8	0	SC	0	17.512	0	36.244	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	163.6	0	SC	0	17.512	0	36.240	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	164.8	0	SC	0	17.513	0	36.245	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	166.1	0	SC	0	17.513	0	36.241	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	167.2	0	SC	0	17.518	0	36.254	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	168.1	0	SC	0	17.524	0	36.270	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	169.0	0	SC	0	17.539	0	36.282	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	170.2	0	SC	0	17.539	0	36.285	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	171.1	0	SC	0	17.536	0	36.290	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	172.1	0	SC	0	17.510	0	36.294	0	0.0860	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	173.2	0	SC	0	17.484	0	36.297	0	0.0860	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	174.1	0	SC	0	17.466	0	36.304	0	0.0930	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	175.0	0	SC	0	17.457	0	36.299	0	0.0930	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	176.3	0	SC	0	17.454	0	36.299	0	0.0930	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	177.2	0	SC	0	17.453	0	36.301	0	0.1000	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	178.0	0	SC	0	17.445	0	36.300	0	0.1000	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	179.1	0	SC	0	17.342	0	36.273	0	0.1000	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	180.2	0	SC	0	17.234	0	36.269	0	0.1070	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	181.0	0	SC	0	17.229	0	36.271	0	0.1070	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	182.0	0	SC	0	17.229	0	36.268	0	0.1000	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	182.9	0	SC	0	17.226	0	36.276	0	0.1000	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	184.2	0	SC	0	17.250	0	36.285	0	0.1000	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	185.3	0	SC	0	17.303	0	36.308	0	0.1000	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	186.3	0	SC	0	17.305	0	36.310	0	0.1000	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	187.1	0	SC	0	17.292	0	36.314	0	0.1000	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	188.5	0	SC	0	17.285	0	36.308	0	0.1070	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	189.1	0	SC	0	17.281	0	36.312	0	0.1150	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	190.0	0	SC	0	17.271	0	36.313	0	0.1150	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	191.1	0	SC	0	17.225	0	36.315	0	0.1220	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	192.0	0	SC	0	17.180	0	36.316	0	0.1290	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	192.9	0	SC	0	17.165	0	36.315	0	0.1290	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	194.0	0	SC	0	17.172	0	36.324	0	0.1290	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	195.2	0	SC	0	17.178	0	36.325	0	0.1290	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	196.0	0	SC	0	17.171	0	36.334	0	0.1360	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	197.0	0	SC	0	17.168	0	36.334	0	0.1360	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	197.7	0	SC	0	17.157	0	36.341	0	0.1360	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	198.9	0	SC	0	17.142	0	36.340	0	0.1360	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	199.8	0	SC	0	17.140	0	36.342	0	0.1430	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	201.1	0	SC	0	17.131	0	36.341	0	0.1430	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	202.3	0	SC	0	17.090	0	36.333	0	0.1500	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	203.7	0	SC	0	16.980	0	36.311	0	0.1500	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	204.7	0	SC	0	16.931	0	36.301	0	0.1580	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	206.1	0	SC	0	16.886	0	36.306	0	0.1580	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	207.0	0	SC	0	16.854	0	36.286	0	0.1500	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	208.1	0	SC	0	16.816	0	36.279	0	0.1500	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	209.1	0	SC	0	16.763	0	36.278	0	0.1500	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	210.0	0	SC	0	16.725	0	36.274	0	0.1430	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	210.9	0	SC	0	16.712	0	36.281	0	0.1430	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	212.0	0	SC	0	16.659	0	36.259	0	0.1360	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	213.5	0	SC	0	16.641	0	36.267	0	0.1290	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	214.5	0	SC	0	16.658	0	36.272	0	0.1290	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	215.1	0	SC	0	16.701	0	36.287	0	0.1220	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	215.9	0	SC	0	16.730	0	36.299	0	0.1220	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	217.1	0	SC	0	16.742	0	36.313	0	0.1150	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	218.0	0	SC	0	16.744	0	36.315	0	0.1150	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	219.2	0	SC	0	16.748	0	36.326	0	0.1150	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	220.2	0	SC	0	16.743	0	36.326	0	0.1150	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	221.2	0	SC	0	16.691	0	36.325	0	0.1150	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	222.0	0	SC	0	16.669	0	36.326	0	0.1220	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	223.1	0	SC	0	16.576	0	36.294	0	0.1220	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	224.1	0	SC	0	16.448	0	36.284	0	0.1220	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	225.0	0	SC	0	16.445	0	36.285	0	0.1290	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	225.9	0	SC	0	16.452	0	36.281	0	0.1290	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	227.0	0	SC	0	16.429	0	36.284	0	0.1220	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	227.9	0	SC	0	16.260	0	36.229	0	0.1150	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	229.0	0	SC	0	16.047	0	36.182	0	0.1150	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	230.0	0	SC	0	16.039	0	36.194	0	0.1070	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	230.9	0	SC	0	16.035	0	36.178	0	0.1000	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	231.8	0	SC	0	16.032	0	36.180	0	0.1000	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	233.1	0	SC	0	16.006	0	36.174	0	0.0930	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	234.0	0	SC	0	15.986	0	36.168	0	0.0860	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	235.2	0	SC	0	15.981	0	36.170	0	0.0790	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	235.6	0	SC	0	15.942	0	36.148	0	0.0720	0
@213___1993136	003	B	09/09/1993	08:06	65.7047	24.5528	0	235.9	0	SC	0	15.911	0	36.151	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	0.6	0	SC	0	27.950	0	36.458	0	3.9547	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	1.9	0	SC	0	27.954	0	36.456	0	3.9547	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	3.0	0	SC	0	27.958	0	36.457	0	3.9619	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	4.0	0	SC	0	27.957	0	36.461	0	3.9619	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	5.4	0	SC	0	27.959	0	36.454	0	3.9619	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	6.0	0	SC	0	27.957	0	36.462	0	3.9619	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	7.0	0	SC	0	27.959	0	36.455	0	3.9619	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	7.6	0	SC	0	27.957	0	36.458	0	3.9619	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	8.7	0	SC	0	27.948	0	36.457	0	3.9619	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	10.0	0	SC	0	27.355	0	36.322	0	4.0622	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	11.2	0	SC	0	26.586	0	36.154	0	4.1339	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	12.0	0	SC	0	24.524	0	36.232	0	4.3488	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	13.3	0	SC	0	23.828	0	36.329	0	4.1769	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	13.9	0	SC	0	23.701	0	36.342	0	4.0479	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	14.9	0	SC	0	23.405	0	36.367	0	3.9046	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	15.9	0	SC	0	23.354	0	36.365	0	3.6682	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	17.2	0	SC	0	23.320	0	36.356	0	3.4675	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	18.3	0	SC	0	23.174	0	36.366	0	3.1809	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	19.2	0	SC	0	23.117	0	36.364	0	2.8872	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	20.3	0	SC	0	23.087	0	36.369	0	2.7224	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	20.7	0	SC	0	22.989	0	36.322	0	2.5791	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	22.1	0	SC	0	22.837	0	36.332	0	2.4143	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	23.1	0	SC	0	22.751	0	36.344	0	2.2997	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	23.9	0	SC	0	22.687	0	36.341	0	2.1990	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	25.1	0	SC	0	22.568	0	36.323	0	2.0490	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	26.3	0	SC	0	22.426	0	36.306	0	1.9060	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	28.0	0	SC	0	22.315	0	36.311	0	1.7770	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	30.0	0	SC	0	22.278	0	36.331	0	1.5760	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	31.1	0	SC	0	22.248	0	36.309	0	1.4040	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	32.3	0	SC	0	22.155	0	36.307	0	1.3330	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	33.3	0	SC	0	22.118	0	36.303	0	1.2900	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	33.9	0	SC	0	22.056	0	36.315	0	1.1890	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	35.0	0	SC	0	22.013	0	36.292	0	1.0960	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	35.8	0	SC	0	22.013	0	36.296	0	1.0600	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	36.8	0	SC	0	21.961	0	36.287	0	1.0100	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	37.6	0	SC	0	21.902	0	36.305	0	0.9386	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	38.8	0	SC	0	21.823	0	36.284	0	0.8813	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	39.9	0	SC	0	21.737	0	36.269	0	0.8454	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	41.2	0	SC	0	21.642	0	36.296	0	0.8025	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	42.2	0	SC	0	21.579	0	36.246	0	0.7523	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	43.4	0	SC	0	21.483	0	36.237	0	0.7236	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	43.9	0	SC	0	21.456	0	36.239	0	0.7022	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	44.8	0	SC	0	21.387	0	36.226	0	0.6735	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	45.9	0	SC	0	21.327	0	36.221	0	0.6520	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	47.1	0	SC	0	21.270	0	36.248	0	0.6018	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	47.9	0	SC	0	21.247	0	36.211	0	0.5660	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	49.7	0	SC	0	21.210	0	36.210	0	0.5374	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	51.1	0	SC	0	21.190	0	36.210	0	0.4944	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	52.1	0	SC	0	21.160	0	36.207	0	0.4800	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	53.1	0	SC	0	21.151	0	36.216	0	0.4657	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	54.1	0	SC	0	21.128	0	36.200	0	0.4442	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	54.6	0	SC	0	21.065	0	36.194	0	0.4371	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	55.6	0	SC	0	21.022	0	36.186	0	0.4299	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	57.1	0	SC	0	20.958	0	36.185	0	0.4156	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	57.7	0	SC	0	20.940	0	36.185	0	0.4012	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	59.0	0	SC	0	20.895	0	36.175	0	0.3869	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	59.9	0	SC	0	20.832	0	36.176	0	0.3869	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	60.7	0	SC	0	20.758	0	36.172	0	0.3797	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	61.7	0	SC	0	20.702	0	36.191	0	0.3726	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	63.0	0	SC	0	20.595	0	36.149	0	0.3582	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	63.7	0	SC	0	20.575	0	36.144	0	0.3582	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	64.9	0	SC	0	20.469	0	36.132	0	0.3582	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	66.1	0	SC	0	20.413	0	36.125	0	0.3439	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	67.1	0	SC	0	20.375	0	36.110	0	0.3296	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	68.1	0	SC	0	20.249	0	36.120	0	0.3224	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	69.1	0	SC	0	20.213	0	36.106	0	0.3009	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	70.2	0	SC	0	20.188	0	36.106	0	0.2938	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	71.2	0	SC	0	20.166	0	36.106	0	0.2794	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	72.4	0	SC	0	20.150	0	36.094	0	0.2723	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	73.0	0	SC	0	20.135	0	36.098	0	0.2651	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	73.9	0	SC	0	20.083	0	36.099	0	0.2508	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	74.8	0	SC	0	20.018	0	36.081	0	0.2436	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	76.0	0	SC	0	19.938	0	36.087	0	0.2293	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	76.9	0	SC	0	19.904	0	36.084	0	0.2150	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	78.0	0	SC	0	19.882	0	36.088	0	0.2150	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	78.9	0	SC	0	19.863	0	36.082	0	0.2010	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	80.2	0	SC	0	19.841	0	36.069	0	0.1860	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	81.3	0	SC	0	19.831	0	36.070	0	0.1790	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	82.2	0	SC	0	19.832	0	36.071	0	0.1790	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	82.8	0	SC	0	19.833	0	36.086	0	0.1650	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	84.0	0	SC	0	19.708	0	36.090	0	0.1650	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	85.1	0	SC	0	19.599	0	36.089	0	0.1580	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	86.4	0	SC	0	19.578	0	36.090	0	0.1580	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	87.3	0	SC	0	19.572	0	36.096	0	0.1500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	88.4	0	SC	0	19.569	0	36.086	0	0.1430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	88.8	0	SC	0	19.509	0	36.058	0	0.1430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	90.0	0	SC	0	19.439	0	36.071	0	0.1360	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	91.2	0	SC	0	19.367	0	36.064	0	0.1360	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	91.9	0	SC	0	19.301	0	36.089	0	0.1360	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	92.9	0	SC	0	19.279	0	36.077	0	0.1290	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	93.9	0	SC	0	19.286	0	36.096	0	0.1290	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	95.1	0	SC	0	19.286	0	36.085	0	0.1290	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	95.9	0	SC	0	19.174	0	36.102	0	0.1290	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	96.9	0	SC	0	19.049	0	36.093	0	0.1290	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	98.1	0	SC	0	19.035	0	36.107	0	0.1220	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	99.2	0	SC	0	18.997	0	36.114	0	0.1220	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	100.2	0	SC	0	18.952	0	36.120	0	0.1220	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	102.1	0	SC	0	18.939	0	36.128	0	0.1150	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	102.8	0	SC	0	18.868	0	36.101	0	0.1150	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	104.1	0	SC	0	18.840	0	36.107	0	0.1070	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	105.1	0	SC	0	18.836	0	36.109	0	0.1000	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	106.4	0	SC	0	18.818	0	36.109	0	0.0930	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	107.4	0	SC	0	18.810	0	36.106	0	0.0930	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	108.2	0	SC	0	18.775	0	36.102	0	0.0930	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	108.9	0	SC	0	18.737	0	36.105	0	0.0930	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	110.1	0	SC	0	18.722	0	36.106	0	0.0860	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	110.9	0	SC	0	18.695	0	36.106	0	0.0860	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	112.1	0	SC	0	18.695	0	36.103	0	0.0860	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	113.3	0	SC	0	18.675	0	36.104	0	0.0860	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	114.1	0	SC	0	18.654	0	36.093	0	0.0860	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	115.0	0	SC	0	18.621	0	36.103	0	0.0860	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	116.2	0	SC	0	18.601	0	36.103	0	0.0790	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	117.0	0	SC	0	18.599	0	36.099	0	0.0790	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	118.9	0	SC	0	18.599	0	36.097	0	0.0790	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	120.2	0	SC	0	18.598	0	36.097	0	0.0790	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	121.0	0	SC	0	18.598	0	36.102	0	0.0790	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	121.9	0	SC	0	18.590	0	36.094	0	0.0790	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	122.9	0	SC	0	18.573	0	36.099	0	0.0790	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	124.0	0	SC	0	18.565	0	36.100	0	0.0790	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	125.2	0	SC	0	18.537	0	36.103	0	0.0790	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	125.8	0	SC	0	18.528	0	36.105	0	0.0720	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	126.7	0	SC	0	18.513	0	36.100	0	0.0720	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	127.9	0	SC	0	18.514	0	36.099	0	0.0720	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	129.1	0	SC	0	18.518	0	36.103	0	0.0720	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	130.3	0	SC	0	18.518	0	36.104	0	0.0720	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	131.0	0	SC	0	18.519	0	36.104	0	0.0720	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	132.1	0	SC	0	18.491	0	36.110	0	0.0720	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	133.2	0	SC	0	18.469	0	36.117	0	0.0720	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	134.1	0	SC	0	18.476	0	36.120	0	0.0720	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	134.9	0	SC	0	18.465	0	36.128	0	0.0720	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	135.8	0	SC	0	18.437	0	36.132	0	0.0720	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	136.9	0	SC	0	18.410	0	36.134	0	0.0720	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	138.1	0	SC	0	18.343	0	36.134	0	0.0720	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	139.2	0	SC	0	18.172	0	36.146	0	0.0720	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	140.1	0	SC	0	18.165	0	36.149	0	0.0720	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	141.3	0	SC	0	18.124	0	36.146	0	0.0790	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	143.2	0	SC	0	18.110	0	36.153	0	0.0790	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	143.9	0	SC	0	18.100	0	36.155	0	0.0790	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	144.9	0	SC	0	18.090	0	36.154	0	0.0790	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	146.1	0	SC	0	18.062	0	36.157	0	0.0790	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	147.9	0	SC	0	17.999	0	36.164	0	0.0790	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	149.2	0	SC	0	17.988	0	36.164	0	0.0790	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	150.5	0	SC	0	17.952	0	36.159	0	0.0790	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	151.2	0	SC	0	17.879	0	36.163	0	0.0790	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	151.9	0	SC	0	17.792	0	36.178	0	0.0790	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	153.2	0	SC	0	17.599	0	36.104	0	0.0790	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	154.3	0	SC	0	17.159	0	36.026	0	0.0790	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	155.0	0	SC	0	17.041	0	36.026	0	0.0790	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	155.9	0	SC	0	17.038	0	36.035	0	0.0790	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	156.6	0	SC	0	17.054	0	35.993	0	0.0790	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	158.0	0	SC	0	17.022	0	36.008	0	0.0720	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	159.1	0	SC	0	16.998	0	36.005	0	0.0720	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	160.2	0	SC	0	16.980	0	35.996	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	161.2	0	SC	0	16.965	0	35.999	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	161.9	0	SC	0	16.963	0	36.000	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	162.6	0	SC	0	16.952	0	35.991	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	164.0	0	SC	0	16.932	0	35.986	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	164.9	0	SC	0	16.927	0	35.993	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	166.1	0	SC	0	16.931	0	36.008	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	167.1	0	SC	0	17.114	0	36.070	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	168.2	0	SC	0	17.221	0	36.119	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	169.2	0	SC	0	17.244	0	36.123	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	170.3	0	SC	0	17.240	0	36.131	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	171.1	0	SC	0	17.238	0	36.128	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	172.1	0	SC	0	17.236	0	36.127	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	173.2	0	SC	0	17.234	0	36.124	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	173.8	0	SC	0	17.236	0	36.129	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	175.2	0	SC	0	17.230	0	36.129	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	176.1	0	SC	0	17.228	0	36.123	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	176.8	0	SC	0	17.219	0	36.123	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	177.7	0	SC	0	17.199	0	36.120	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	178.8	0	SC	0	17.191	0	36.125	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	180.4	0	SC	0	17.167	0	36.117	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	181.1	0	SC	0	17.150	0	36.117	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	182.1	0	SC	0	17.136	0	36.116	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	183.2	0	SC	0	17.093	0	36.117	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	183.7	0	SC	0	17.098	0	36.121	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	185.1	0	SC	0	17.109	0	36.121	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	186.9	0	SC	0	17.126	0	36.132	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	188.4	0	SC	0	17.156	0	36.152	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	189.1	0	SC	0	17.160	0	36.153	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	189.9	0	SC	0	17.139	0	36.143	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	191.2	0	SC	0	17.091	0	36.135	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	192.3	0	SC	0	17.079	0	36.144	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	192.9	0	SC	0	17.092	0	36.142	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	193.0	0	SC	0	17.111	0	36.145	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	194.8	0	SC	0	16.990	0	36.130	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	196.1	0	SC	0	16.903	0	36.098	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	197.1	0	SC	0	16.892	0	36.103	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	198.3	0	SC	0	16.893	0	36.103	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	200.0	0	SC	0	16.890	0	36.104	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	201.1	0	SC	0	16.890	0	36.110	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	201.8	0	SC	0	16.888	0	36.111	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	203.0	0	SC	0	16.882	0	36.108	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	204.9	0	SC	0	16.879	0	36.108	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	206.4	0	SC	0	16.887	0	36.130	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	207.4	0	SC	0	16.960	0	36.161	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	208.0	0	SC	0	16.976	0	36.159	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	209.1	0	SC	0	17.011	0	36.180	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	210.0	0	SC	0	17.021	0	36.183	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	210.8	0	SC	0	17.019	0	36.183	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	212.2	0	SC	0	17.018	0	36.173	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	213.3	0	SC	0	16.928	0	36.144	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	214.5	0	SC	0	16.917	0	36.149	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	215.5	0	SC	0	16.846	0	36.144	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	216.2	0	SC	0	16.816	0	36.133	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	217.2	0	SC	0	16.811	0	36.137	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	218.2	0	SC	0	16.808	0	36.138	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	219.2	0	SC	0	16.808	0	36.133	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	220.3	0	SC	0	16.814	0	36.139	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	221.0	0	SC	0	16.815	0	36.144	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	222.2	0	SC	0	16.814	0	36.147	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	223.1	0	SC	0	16.823	0	36.154	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	224.1	0	SC	0	16.827	0	36.149	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	225.1	0	SC	0	16.814	0	36.149	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	226.1	0	SC	0	16.712	0	36.105	0	0.0640	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	226.7	0	SC	0	16.556	0	36.084	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	228.0	0	SC	0	16.499	0	36.076	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	229.2	0	SC	0	16.431	0	36.066	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	230.7	0	SC	0	16.396	0	36.067	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	232.1	0	SC	0	16.387	0	36.067	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	233.0	0	SC	0	16.362	0	36.060	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	234.4	0	SC	0	16.315	0	36.054	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	235.5	0	SC	0	16.309	0	36.050	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	236.1	0	SC	0	16.293	0	36.048	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	237.0	0	SC	0	16.291	0	36.050	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	238.0	0	SC	0	16.277	0	36.050	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	238.9	0	SC	0	16.265	0	36.047	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	239.8	0	SC	0	16.264	0	36.045	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	240.7	0	SC	0	16.248	0	36.040	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	242.1	0	SC	0	16.241	0	36.039	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	243.4	0	SC	0	16.239	0	36.041	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	244.8	0	SC	0	16.240	0	36.044	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	246.0	0	SC	0	16.250	0	36.049	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	247.1	0	SC	0	16.250	0	36.048	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	249.2	0	SC	0	16.247	0	36.052	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	249.8	0	SC	0	16.242	0	36.051	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	251.1	0	SC	0	16.236	0	36.049	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	252.4	0	SC	0	16.215	0	36.042	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	254.0	0	SC	0	16.196	0	36.039	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	255.6	0	SC	0	16.189	0	36.043	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	256.9	0	SC	0	16.174	0	36.042	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	257.9	0	SC	0	16.168	0	36.045	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	259.1	0	SC	0	16.154	0	36.038	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	261.3	0	SC	0	16.139	0	36.036	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	263.3	0	SC	0	16.171	0	36.052	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	264.2	0	SC	0	16.174	0	36.053	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	265.4	0	SC	0	16.174	0	36.053	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	266.0	0	SC	0	16.171	0	36.055	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	267.2	0	SC	0	16.235	0	36.115	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	269.3	0	SC	0	16.420	0	36.157	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	270.4	0	SC	0	16.475	0	36.163	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	271.6	0	SC	0	16.493	0	36.173	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	273.2	0	SC	0	16.510	0	36.186	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	273.8	0	SC	0	16.507	0	36.189	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	275.1	0	SC	0	16.494	0	36.188	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	276.0	0	SC	0	16.479	0	36.182	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	276.8	0	SC	0	16.468	0	36.178	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	277.9	0	SC	0	16.457	0	36.187	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	279.1	0	SC	0	16.439	0	36.182	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	280.3	0	SC	0	16.375	0	36.161	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	281.4	0	SC	0	16.302	0	36.130	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	282.1	0	SC	0	16.174	0	36.118	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	283.0	0	SC	0	16.123	0	36.127	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	284.3	0	SC	0	16.139	0	36.130	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	285.3	0	SC	0	16.141	0	36.137	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	286.6	0	SC	0	16.138	0	36.132	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	287.9	0	SC	0	16.122	0	36.128	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	288.6	0	SC	0	16.118	0	36.126	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	289.9	0	SC	0	16.109	0	36.124	0	0.0570	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	291.2	0	SC	0	16.115	0	36.132	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	292.2	0	SC	0	16.117	0	36.130	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	293.4	0	SC	0	16.117	0	36.136	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	294.3	0	SC	0	16.111	0	36.132	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	295.7	0	SC	0	16.101	0	36.132	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	297.4	0	SC	0	16.094	0	36.129	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	298.4	0	SC	0	16.087	0	36.124	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	299.3	0	SC	0	16.001	0	36.098	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	300.0	0	SC	0	15.885	0	36.085	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	301.0	0	SC	0	15.779	0	36.062	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	303.0	0	SC	0	15.746	0	36.055	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	304.9	0	SC	0	15.739	0	36.054	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	306.2	0	SC	0	15.738	0	36.055	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	307.1	0	SC	0	15.736	0	36.055	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	308.0	0	SC	0	15.762	0	36.068	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	308.6	0	SC	0	15.775	0	36.069	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	310.4	0	SC	0	15.852	0	36.103	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	312.0	0	SC	0	15.853	0	36.108	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	313.2	0	SC	0	15.856	0	36.104	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	314.3	0	SC	0	15.861	0	36.115	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	315.5	0	SC	0	15.858	0	36.111	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	316.3	0	SC	0	15.861	0	36.121	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	317.4	0	SC	0	15.865	0	36.129	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	317.8	0	SC	0	15.864	0	36.127	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	319.0	0	SC	0	15.845	0	36.125	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	320.2	0	SC	0	15.830	0	36.131	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	321.3	0	SC	0	15.811	0	36.126	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	322.3	0	SC	0	15.797	0	36.130	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	323.5	0	SC	0	15.789	0	36.128	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	324.5	0	SC	0	15.783	0	36.126	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	325.2	0	SC	0	15.774	0	36.125	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	326.5	0	SC	0	15.764	0	36.122	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	326.9	0	SC	0	15.744	0	36.111	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	328.8	0	SC	0	15.723	0	36.113	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	329.6	0	SC	0	15.691	0	36.091	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	330.9	0	SC	0	15.624	0	36.108	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	332.1	0	SC	0	15.639	0	36.125	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	333.7	0	SC	0	15.641	0	36.129	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	335.0	0	SC	0	15.642	0	36.122	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	336.7	0	SC	0	15.544	0	36.115	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	337.9	0	SC	0	15.350	0	36.077	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	340.2	0	SC	0	15.234	0	36.065	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	341.3	0	SC	0	15.221	0	36.067	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	343.1	0	SC	0	15.211	0	36.062	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	344.2	0	SC	0	15.191	0	36.059	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	345.2	0	SC	0	15.168	0	36.057	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	346.4	0	SC	0	15.166	0	36.059	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	346.6	0	SC	0	15.165	0	36.068	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	348.1	0	SC	0	15.157	0	36.057	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	349.1	0	SC	0	15.149	0	36.058	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	350.2	0	SC	0	15.125	0	36.055	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	351.9	0	SC	0	15.109	0	36.052	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	353.1	0	SC	0	15.107	0	36.054	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	354.2	0	SC	0	15.083	0	36.051	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	355.8	0	SC	0	15.064	0	36.054	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	357.2	0	SC	0	15.030	0	36.053	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	358.5	0	SC	0	15.024	0	36.058	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	359.1	0	SC	0	15.020	0	36.060	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	360.3	0	SC	0	15.023	0	36.057	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	361.3	0	SC	0	15.005	0	36.055	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	362.2	0	SC	0	14.988	0	36.049	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	363.5	0	SC	0	14.944	0	36.052	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	364.8	0	SC	0	14.915	0	36.053	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	366.2	0	SC	0	14.905	0	36.041	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	366.8	0	SC	0	14.870	0	36.050	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	367.8	0	SC	0	14.847	0	36.045	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	368.9	0	SC	0	14.775	0	36.034	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	370.1	0	SC	0	14.732	0	36.026	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	371.4	0	SC	0	14.686	0	36.028	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	372.2	0	SC	0	14.656	0	36.025	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	374.1	0	SC	0	14.628	0	36.019	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	374.8	0	SC	0	14.598	0	36.015	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	376.2	0	SC	0	14.589	0	36.011	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	378.1	0	SC	0	14.571	0	36.010	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	380.1	0	SC	0	14.540	0	36.003	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	381.0	0	SC	0	14.487	0	35.995	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	381.6	0	SC	0	14.474	0	35.999	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	382.8	0	SC	0	14.465	0	35.998	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	384.1	0	SC	0	14.460	0	36.000	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	386.0	0	SC	0	14.465	0	36.002	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	387.1	0	SC	0	14.478	0	36.010	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	388.5	0	SC	0	14.479	0	36.011	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	389.7	0	SC	0	14.474	0	36.014	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	391.4	0	SC	0	14.470	0	36.008	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	391.7	0	SC	0	14.465	0	36.013	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	393.1	0	SC	0	14.450	0	36.008	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	394.5	0	SC	0	14.419	0	36.008	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	396.1	0	SC	0	14.396	0	36.004	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	397.3	0	SC	0	14.375	0	35.998	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	398.4	0	SC	0	14.338	0	35.997	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	399.5	0	SC	0	14.307	0	35.990	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	399.7	0	SC	0	14.278	0	35.979	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	400.8	0	SC	0	14.225	0	35.978	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	401.8	0	SC	0	14.186	4	35.969	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	403.0	0	SC	0	14.160	4	35.956	4	0.0500	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	404.5	0	SC	0	14.144	0	35.961	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	405.1	0	SC	0	14.135	0	35.957	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	406.1	0	SC	0	14.137	0	35.963	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	407.6	0	SC	0	14.134	0	35.959	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	409.3	0	SC	0	14.114	0	35.962	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	410.0	0	SC	0	14.109	0	35.957	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	411.0	0	SC	0	14.101	0	35.959	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	412.0	0	SC	0	14.087	0	35.953	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	413.3	0	SC	0	14.042	0	35.946	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	414.5	0	SC	0	14.054	0	35.951	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	415.9	0	SC	0	14.052	0	35.956	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	417.2	0	SC	0	14.038	0	35.960	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	418.0	0	SC	0	14.033	0	35.959	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	418.8	0	SC	0	14.025	4	35.964	4	0.0500	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	419.9	0	SC	0	14.026	4	35.960	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	421.6	0	SC	0	14.023	0	35.959	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	423.0	0	SC	0	14.007	0	35.957	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	424.1	0	SC	0	13.988	4	35.959	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	425.9	0	SC	0	13.982	4	35.951	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	427.1	0	SC	0	13.972	0	35.952	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	429.0	0	SC	0	13.951	0	35.956	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	429.8	0	SC	0	13.935	0	35.950	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	431.3	0	SC	0	13.908	0	35.943	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	432.9	0	SC	0	13.887	0	35.939	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	434.5	0	SC	0	13.861	0	35.940	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	435.3	0	SC	0	13.853	0	35.938	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	435.8	0	SC	0	13.852	0	35.943	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	436.8	0	SC	0	13.851	0	35.939	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	437.6	0	SC	0	13.826	0	35.932	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	439.0	0	SC	0	13.813	0	35.940	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	441.3	0	SC	0	13.809	0	35.937	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	442.8	0	SC	0	13.792	0	35.937	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	444.1	0	SC	0	13.783	0	35.931	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	445.3	0	SC	0	13.774	0	35.931	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	446.0	0	SC	0	13.768	0	35.934	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	447.0	0	SC	0	13.756	0	35.930	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	449.0	0	SC	0	13.711	0	35.919	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	450.9	0	SC	0	13.672	0	35.912	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	452.1	0	SC	0	13.666	0	35.916	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	452.6	0	SC	0	13.657	4	35.918	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	454.0	0	SC	0	13.652	4	35.911	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	454.7	0	SC	0	13.604	0	35.899	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	456.3	0	SC	0	13.519	0	35.898	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	457.2	0	SC	0	13.509	0	35.899	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	458.2	0	SC	0	13.506	4	35.897	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	459.3	0	SC	0	13.509	4	35.888	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	459.9	0	SC	0	13.496	0	35.886	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	460.7	0	SC	0	13.462	0	35.888	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	461.7	0	SC	0	13.460	0	35.892	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	463.4	0	SC	0	13.453	0	35.887	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	464.0	0	SC	0	13.445	0	35.890	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	466.3	0	SC	0	13.431	0	35.885	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	467.2	0	SC	0	13.412	0	35.883	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	468.4	0	SC	0	13.393	0	35.876	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	468.7	0	SC	0	13.375	0	35.882	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	470.3	0	SC	0	13.363	0	35.875	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	471.3	0	SC	0	13.363	0	35.876	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	473.3	0	SC	0	13.332	0	35.870	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	474.0	0	SC	0	13.308	4	35.887	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	475.1	0	SC	0	13.267	4	35.840	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	476.1	0	SC	0	13.226	4	35.857	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	477.3	0	SC	0	13.220	4	35.850	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	478.5	0	SC	0	13.219	4	35.845	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	479.2	0	SC	0	13.207	0	35.847	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	480.5	0	SC	0	13.196	0	35.844	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	481.6	0	SC	0	13.192	4	35.850	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	482.8	0	SC	0	13.192	4	35.844	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	483.6	0	SC	0	13.185	0	35.842	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	485.1	0	SC	0	13.158	0	35.838	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	487.1	0	SC	0	13.120	0	35.830	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	488.8	0	SC	0	13.103	0	35.827	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	490.3	0	SC	0	13.086	0	35.823	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	491.2	0	SC	0	13.045	0	35.818	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	492.0	0	SC	0	12.990	0	35.821	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	493.1	0	SC	0	12.984	0	35.818	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	494.9	0	SC	0	12.978	0	35.813	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	496.1	0	SC	0	12.971	0	35.809	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	497.2	0	SC	0	12.948	0	35.803	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	498.2	0	SC	0	12.930	0	35.807	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	499.4	0	SC	0	12.927	4	35.812	4	0.0360	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	501.0	0	SC	0	12.930	4	35.804	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	502.0	0	SC	0	12.928	0	35.811	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	502.7	0	SC	0	12.927	0	35.810	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	504.0	0	SC	0	12.922	0	35.807	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	504.9	0	SC	0	12.919	0	35.804	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	506.5	0	SC	0	12.919	0	35.806	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	508.0	0	SC	0	12.913	4	35.806	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	508.8	0	SC	0	12.871	4	35.785	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	509.8	0	SC	0	12.842	0	35.796	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	510.7	0	SC	0	12.838	0	35.794	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	511.9	0	SC	0	12.817	0	35.788	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	513.0	0	SC	0	12.794	0	35.785	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	514.3	0	SC	0	12.775	0	35.785	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	515.5	0	SC	0	12.748	0	35.784	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	516.3	0	SC	0	12.734	4	35.786	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	517.2	0	SC	0	12.732	4	35.780	4	0.0360	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	518.6	0	SC	0	12.727	4	35.786	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	519.6	0	SC	0	12.722	4	35.778	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	521.2	0	SC	0	12.708	0	35.775	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	522.5	0	SC	0	12.692	0	35.775	0	0.0360	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	522.9	0	SC	0	12.660	0	35.765	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	523.9	0	SC	0	12.639	0	35.764	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	525.3	0	SC	0	12.631	0	35.768	0	0.0360	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	526.3	0	SC	0	12.614	0	35.770	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	528.1	0	SC	0	12.595	0	35.764	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	529.2	0	SC	0	12.574	0	35.760	0	0.0360	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	531.5	0	SC	0	12.564	0	35.760	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	532.9	0	SC	0	12.564	0	35.759	0	0.0360	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	533.7	0	SC	0	12.563	0	35.759	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	535.0	0	SC	0	12.549	0	35.756	0	0.0360	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	537.0	0	SC	0	12.547	0	35.755	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	538.0	0	SC	0	12.538	0	35.754	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	539.3	0	SC	0	12.536	0	35.756	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	540.3	0	SC	0	12.518	4	35.756	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	540.8	0	SC	0	12.507	4	35.746	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	542.5	0	SC	0	12.468	0	35.745	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	545.2	0	SC	0	12.448	0	35.738	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	547.1	0	SC	0	12.419	0	35.736	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	548.4	0	SC	0	12.394	0	35.739	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	549.0	0	SC	0	12.390	0	35.735	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	550.3	0	SC	0	12.389	0	35.736	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	551.1	0	SC	0	12.379	0	35.730	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	551.9	0	SC	0	12.363	0	35.729	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	553.1	0	SC	0	12.325	0	35.718	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	554.2	0	SC	0	12.290	0	35.716	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	555.7	0	SC	0	12.279	0	35.719	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	557.2	0	SC	0	12.267	0	35.716	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	558.8	0	SC	0	12.252	0	35.715	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	560.2	0	SC	0	12.235	0	35.715	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	562.8	0	SC	0	12.212	0	35.705	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	564.0	0	SC	0	12.207	4	35.710	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	564.9	0	SC	0	12.194	4	35.702	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	566.1	0	SC	0	12.149	0	35.703	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	567.2	0	SC	0	12.143	0	35.703	0	0.0360	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	568.0	0	SC	0	12.142	0	35.706	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	570.0	0	SC	0	12.139	0	35.703	0	0.0360	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	571.2	0	SC	0	12.132	0	35.702	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	572.0	0	SC	0	12.126	4	35.706	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	573.4	0	SC	0	12.107	4	35.695	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	574.9	0	SC	0	12.099	0	35.690	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	576.7	0	SC	0	12.052	0	35.683	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	577.9	0	SC	0	12.001	4	35.685	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	579.1	0	SC	0	12.001	4	35.679	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	580.5	0	SC	0	11.994	0	35.682	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	582.1	0	SC	0	11.976	0	35.679	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	583.4	0	SC	0	11.963	0	35.677	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	584.2	0	SC	0	11.956	0	35.679	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	585.5	0	SC	0	11.950	0	35.678	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	587.1	0	SC	0	11.949	0	35.677	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	588.2	0	SC	0	11.948	0	35.676	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	589.2	0	SC	0	11.948	0	35.678	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	590.3	0	SC	0	11.944	0	35.674	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	591.2	0	SC	0	11.930	0	35.673	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	592.8	0	SC	0	11.923	4	35.672	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	594.3	0	SC	0	11.906	4	35.662	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	595.1	0	SC	0	11.858	0	35.661	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	596.1	0	SC	0	11.815	0	35.672	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	597.1	0	SC	0	11.757	0	35.671	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	598.4	0	SC	0	11.735	0	35.679	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	599.5	0	SC	0	11.728	0	35.675	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	601.1	0	SC	0	11.715	0	35.674	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	603.0	0	SC	0	11.696	0	35.675	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	604.1	0	SC	0	11.652	0	35.662	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	605.7	0	SC	0	11.640	0	35.655	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	607.0	0	SC	0	11.631	0	35.652	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	608.0	0	SC	0	11.626	4	35.653	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	609.0	0	SC	0	11.607	4	35.644	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	610.4	0	SC	0	11.558	4	35.624	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	611.4	0	SC	0	11.543	0	35.631	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	612.8	0	SC	0	11.528	0	35.629	0	0.0360	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	614.0	0	SC	0	11.509	0	35.633	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	615.2	0	SC	0	11.490	0	35.633	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	616.4	0	SC	0	11.475	0	35.635	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	616.8	0	SC	0	11.469	0	35.631	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	618.6	0	SC	0	11.459	0	35.632	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	620.2	0	SC	0	11.443	0	35.629	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	621.0	0	SC	0	11.434	0	35.629	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	621.6	0	SC	0	11.430	4	35.637	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	622.7	0	SC	0	11.426	4	35.629	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	624.2	0	SC	0	11.418	0	35.630	0	0.0360	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	625.8	0	SC	0	11.412	0	35.632	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	627.0	0	SC	0	11.407	0	35.629	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	627.8	0	SC	0	11.395	0	35.629	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	628.6	0	SC	0	11.393	0	35.626	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	630.9	0	SC	0	11.377	0	35.624	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	632.3	0	SC	0	11.362	0	35.624	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	633.3	0	SC	0	11.356	0	35.622	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	634.5	0	SC	0	11.342	0	35.615	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	635.4	0	SC	0	11.335	0	35.618	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	636.4	0	SC	0	11.329	0	35.623	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	637.6	0	SC	0	11.332	0	35.621	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	639.0	0	SC	0	11.329	0	35.619	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	640.1	0	SC	0	11.281	0	35.614	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	642.3	0	SC	0	11.284	0	35.615	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	643.3	0	SC	0	11.285	0	35.618	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	644.2	0	SC	0	11.282	0	35.616	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	645.2	0	SC	0	11.260	0	35.613	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	646.2	0	SC	0	11.266	0	35.613	0	0.0360	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	647.9	0	SC	0	11.253	4	35.614	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	649.1	0	SC	0	11.244	4	35.606	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	651.1	0	SC	0	11.201	0	35.602	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	652.0	0	SC	0	11.141	0	35.602	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	653.9	0	SC	0	11.070	0	35.603	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	656.0	0	SC	0	11.056	0	35.601	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	657.2	0	SC	0	11.032	0	35.602	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	657.9	0	SC	0	11.024	0	35.602	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	659.1	0	SC	0	11.011	0	35.598	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	660.3	0	SC	0	11.007	0	35.598	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	661.8	0	SC	0	10.996	0	35.598	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	662.9	0	SC	0	10.995	0	35.598	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	663.8	0	SC	0	10.994	0	35.600	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	665.2	0	SC	0	10.995	0	35.601	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	666.2	0	SC	0	10.994	0	35.599	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	667.3	0	SC	0	10.994	0	35.595	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	668.3	0	SC	0	10.995	0	35.598	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	669.3	0	SC	0	10.992	0	35.596	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	670.2	0	SC	0	10.993	0	35.597	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	671.8	0	SC	0	10.978	0	35.598	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	672.9	0	SC	0	10.976	0	35.594	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	673.8	0	SC	0	10.967	0	35.592	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	675.1	0	SC	0	10.956	0	35.597	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	676.2	0	SC	0	10.945	0	35.595	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	677.1	0	SC	0	10.937	0	35.592	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	679.2	0	SC	0	10.939	0	35.590	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	681.0	0	SC	0	10.937	0	35.592	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	682.2	0	SC	0	10.937	0	35.593	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	683.0	0	SC	0	10.936	0	35.592	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	684.1	0	SC	0	10.934	0	35.591	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	685.4	0	SC	0	10.932	0	35.595	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	685.9	0	SC	0	10.930	0	35.591	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	687.3	0	SC	0	10.927	0	35.588	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	687.9	0	SC	0	10.926	0	35.593	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	689.0	0	SC	0	10.921	0	35.588	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	690.4	0	SC	0	10.914	0	35.590	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	691.4	0	SC	0	10.912	0	35.588	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	692.1	0	SC	0	10.908	0	35.588	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	693.0	0	SC	0	10.905	0	35.587	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	693.8	0	SC	0	10.904	4	35.592	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	694.8	0	SC	0	10.903	4	35.587	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	696.1	0	SC	0	10.902	0	35.591	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	697.1	0	SC	0	10.899	0	35.589	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	698.6	0	SC	0	10.898	0	35.590	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	699.7	0	SC	0	10.889	0	35.585	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	701.0	0	SC	0	10.868	0	35.587	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	702.7	0	SC	0	10.867	0	35.583	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	704.5	0	SC	0	10.867	0	35.583	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	705.1	0	SC	0	10.863	0	35.585	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	705.7	0	SC	0	10.865	0	35.586	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	706.9	0	SC	0	10.862	0	35.583	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	707.6	0	SC	0	10.865	0	35.584	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	709.0	0	SC	0	10.865	0	35.582	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	709.8	0	SC	0	10.861	4	35.589	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	711.4	0	SC	0	10.854	4	35.582	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	712.3	0	SC	0	10.838	0	35.583	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	713.1	0	SC	0	10.822	0	35.581	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	713.8	0	SC	0	10.793	0	35.580	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	716.1	0	SC	0	10.775	0	35.576	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	717.2	0	SC	0	10.751	0	35.577	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	718.2	0	SC	0	10.741	0	35.574	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	719.2	0	SC	0	10.722	0	35.570	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	719.8	0	SC	0	10.712	0	35.573	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	721.1	0	SC	0	10.708	0	35.577	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	722.3	0	SC	0	10.707	0	35.575	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	723.2	0	SC	0	10.703	0	35.572	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	724.3	0	SC	0	10.688	0	35.570	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	724.9	0	SC	0	10.685	0	35.573	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	726.4	0	SC	0	10.677	0	35.575	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	728.0	0	SC	0	10.667	0	35.570	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	729.2	0	SC	0	10.656	0	35.577	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	730.2	0	SC	0	10.648	0	35.574	0	0.0360	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	731.3	0	SC	0	10.644	0	35.573	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	732.3	0	SC	0	10.638	0	35.573	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	733.5	0	SC	0	10.609	0	35.568	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	734.9	0	SC	0	10.604	4	35.574	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	736.0	0	SC	0	10.582	4	35.564	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	738.2	0	SC	0	10.561	0	35.557	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	739.9	0	SC	0	10.551	4	35.559	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	741.1	0	SC	0	10.522	4	35.540	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	741.7	0	SC	0	10.507	0	35.549	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	742.8	0	SC	0	10.504	0	35.551	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	743.9	0	SC	0	10.500	4	35.551	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	745.0	0	SC	0	10.500	4	35.545	4	0.0430	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	746.4	0	SC	0	10.498	0	35.550	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	748.0	0	SC	0	10.493	0	35.550	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	749.9	0	SC	0	10.491	0	35.546	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	750.7	0	SC	0	10.489	0	35.546	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	752.0	0	SC	0	10.489	0	35.549	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	753.5	0	SC	0	10.488	0	35.550	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	754.1	0	SC	0	10.479	0	35.546	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	755.8	0	SC	0	10.471	0	35.543	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	756.6	0	SC	0	10.461	0	35.540	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	757.7	0	SC	0	10.459	0	35.545	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	759.3	0	SC	0	10.457	0	35.542	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	760.1	0	SC	0	10.436	0	35.542	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	761.0	0	SC	0	10.430	0	35.543	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	761.8	0	SC	0	10.423	0	35.539	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	762.9	0	SC	0	10.422	0	35.541	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	763.6	0	SC	0	10.415	0	35.539	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	765.0	0	SC	0	10.400	0	35.540	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	766.0	0	SC	0	10.399	0	35.541	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	766.7	0	SC	0	10.399	0	35.539	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	768.1	0	SC	0	10.399	0	35.539	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	769.5	0	SC	0	10.395	0	35.539	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	771.0	0	SC	0	10.396	0	35.537	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	772.4	0	SC	0	10.393	0	35.538	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	773.0	0	SC	0	10.374	0	35.536	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	774.4	0	SC	0	10.363	0	35.538	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	775.0	0	SC	0	10.358	0	35.538	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	775.9	0	SC	0	10.355	0	35.534	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	777.0	0	SC	0	10.338	0	35.533	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	778.1	0	SC	0	10.310	0	35.536	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	779.6	0	SC	0	10.304	0	35.535	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	780.8	0	SC	0	10.298	0	35.535	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	782.1	0	SC	0	10.283	0	35.534	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	783.2	0	SC	0	10.274	0	35.532	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	784.2	0	SC	0	10.248	0	35.527	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	784.8	0	SC	0	10.235	0	35.530	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	785.9	0	SC	0	10.228	0	35.529	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	786.9	0	SC	0	10.223	0	35.531	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	788.2	0	SC	0	10.222	0	35.529	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	788.9	0	SC	0	10.218	0	35.529	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	789.2	0	SC	0	10.211	0	35.530	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	791.0	0	SC	0	10.166	0	35.519	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	791.9	0	SC	0	10.160	0	35.523	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	792.5	0	SC	0	10.160	0	35.526	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	794.2	0	SC	0	10.151	0	35.523	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	795.2	0	SC	0	10.140	0	35.522	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	795.9	0	SC	0	10.128	0	35.522	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	797.2	0	SC	0	10.114	0	35.518	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	797.5	0	SC	0	10.118	0	35.521	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	799.2	0	SC	0	10.111	0	35.518	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	800.3	0	SC	0	10.109	4	35.522	4	0.0500	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	801.2	0	SC	0	10.108	4	35.515	4	0.0500	4
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	802.0	0	SC	0	10.101	0	35.521	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	803.5	0	SC	0	10.051	0	35.512	0	0.0500	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	803.7	0	SC	0	10.045	0	35.516	0	0.0430	0
@213___1993136	004	C	09/10/1993	21:58	65.8203	24.7758	0	803.8	0	SC	0	10.048	0	35.516	0	0.0500	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	0.7	0	SC	0	27.711	0	36.437	0	3.3887	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	2.1	0	SC	0	27.714	0	36.435	0	3.3816	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	3.1	0	SC	0	27.667	0	36.442	0	3.3816	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	4.3	0	SC	0	27.608	0	36.364	0	3.3887	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	5.1	0	SC	0	27.295	0	36.419	0	3.4174	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	6.0	0	SC	0	26.732	0	36.255	0	3.4532	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	7.1	0	SC	0	25.921	0	36.380	0	3.4675	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	7.9	0	SC	0	24.487	0	36.320	0	3.5392	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	9.1	0	SC	0	24.190	0	36.320	0	3.3672	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	9.9	0	SC	0	24.172	0	36.319	0	3.2168	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	10.6	0	SC	0	24.057	0	36.310	0	3.0448	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	12.1	0	SC	0	24.029	0	36.311	0	2.9015	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	13.1	0	SC	0	24.011	0	36.310	0	2.7009	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	14.3	0	SC	0	23.986	0	36.302	0	2.5576	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	15.1	0	SC	0	23.982	0	36.300	0	2.4788	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	15.9	0	SC	0	23.946	0	36.293	0	2.3857	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	17.0	0	SC	0	23.910	0	36.284	0	2.3068	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	17.8	0	SC	0	23.771	0	36.291	0	2.2424	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	19.1	0	SC	0	23.583	0	36.303	0	2.1490	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	21.1	0	SC	0	23.522	0	36.311	0	2.0270	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	22.2	0	SC	0	23.479	0	36.312	0	1.9410	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	23.3	0	SC	0	23.446	0	36.319	0	1.9060	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	23.8	0	SC	0	23.443	0	36.336	0	1.8480	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	25.0	0	SC	0	23.340	0	36.321	0	1.7980	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	26.1	0	SC	0	23.309	0	36.358	0	1.7700	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	27.0	0	SC	0	23.325	0	36.378	0	1.7340	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	28.1	0	SC	0	23.338	0	36.392	0	1.7050	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	28.9	0	SC	0	23.336	0	36.396	0	1.6910	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	30.3	0	SC	0	23.334	0	36.396	0	1.6770	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	31.3	0	SC	0	23.327	0	36.401	0	1.6620	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	31.9	0	SC	0	23.326	0	36.403	0	1.6550	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	33.0	0	SC	0	23.310	0	36.407	0	1.6410	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	34.0	0	SC	0	23.196	0	36.417	0	1.6410	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	35.0	0	SC	0	23.140	0	36.416	0	1.6340	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	35.8	0	SC	0	23.007	0	36.404	0	1.6190	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	36.6	0	SC	0	22.965	0	36.405	0	1.5830	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	37.9	0	SC	0	22.915	0	36.396	0	1.5620	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	39.0	0	SC	0	22.848	0	36.376	0	1.5400	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	40.0	0	SC	0	22.774	0	36.406	0	1.5120	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	40.9	0	SC	0	22.740	0	36.376	0	1.4760	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	42.0	0	SC	0	22.630	0	36.369	0	1.4620	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	43.1	0	SC	0	22.589	0	36.378	0	1.4470	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	43.9	0	SC	0	22.589	0	36.388	0	1.4040	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	45.0	0	SC	0	22.605	0	36.357	0	1.3610	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	45.8	0	SC	0	22.474	0	36.351	0	1.3540	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	46.8	0	SC	0	22.239	0	36.318	0	1.3470	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	48.0	0	SC	0	22.138	0	36.345	0	1.2900	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	49.3	0	SC	0	22.201	0	36.293	0	1.2540	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	50.1	0	SC	0	22.059	0	36.310	0	1.2400	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	50.9	0	SC	0	22.044	0	36.311	0	1.2180	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	51.9	0	SC	0	22.035	0	36.312	0	1.1890	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	53.2	0	SC	0	21.989	0	36.303	0	1.1390	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	54.2	0	SC	0	21.872	0	36.290	0	1.1030	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	56.1	0	SC	0	21.709	0	36.286	0	1.0750	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	56.9	0	SC	0	21.688	0	36.272	0	1.0390	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	58.2	0	SC	0	21.667	0	36.272	0	1.0030	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	59.1	0	SC	0	21.659	0	36.273	0	0.9887	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	59.9	0	SC	0	21.646	0	36.271	0	0.9672	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	60.8	0	SC	0	21.622	0	36.264	0	0.9243	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	62.2	0	SC	0	21.590	0	36.259	0	0.9028	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	63.1	0	SC	0	21.533	0	36.252	0	0.8813	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	64.1	0	SC	0	21.480	0	36.253	0	0.8454	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	65.2	0	SC	0	21.365	0	36.232	0	0.8311	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	65.9	0	SC	0	21.287	0	36.214	0	0.8240	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	66.9	0	SC	0	21.135	0	36.218	0	0.8025	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	68.1	0	SC	0	21.003	0	36.184	0	0.7595	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	69.2	0	SC	0	20.961	0	36.188	0	0.7308	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	70.2	0	SC	0	20.945	0	36.182	0	0.7093	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	71.1	0	SC	0	20.937	0	36.175	0	0.6735	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	71.8	0	SC	0	20.928	0	36.182	0	0.6520	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	73.0	0	SC	0	20.914	0	36.177	0	0.6233	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	74.2	0	SC	0	20.899	0	36.172	0	0.5947	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	75.1	0	SC	0	20.889	0	36.175	0	0.5732	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	76.1	0	SC	0	20.875	0	36.174	0	0.5445	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	77.3	0	SC	0	20.854	0	36.171	0	0.5374	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	78.0	0	SC	0	20.837	0	36.175	0	0.5230	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	79.2	0	SC	0	20.827	0	36.169	0	0.5087	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	80.2	0	SC	0	20.785	0	36.146	0	0.4944	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	81.3	0	SC	0	20.583	0	36.161	0	0.4872	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	82.2	0	SC	0	20.545	0	36.162	0	0.4729	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	83.0	0	SC	0	20.542	0	36.162	0	0.4514	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	83.8	0	SC	0	20.510	0	36.149	0	0.4371	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	85.4	0	SC	0	20.418	0	36.150	0	0.4156	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	85.6	0	SC	0	20.380	0	36.148	0	0.4084	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	86.8	0	SC	0	20.344	0	36.150	0	0.4012	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	87.7	0	SC	0	20.309	0	36.147	0	0.3726	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	89.1	0	SC	0	20.178	0	36.133	0	0.3511	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	89.9	0	SC	0	19.973	0	36.118	0	0.3367	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	91.0	0	SC	0	19.972	0	36.134	0	0.3081	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	92.2	0	SC	0	19.969	0	36.115	0	0.2938	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	93.0	0	SC	0	19.957	0	36.122	0	0.2723	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	93.7	0	SC	0	19.948	0	36.116	0	0.2579	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	94.8	0	SC	0	19.930	0	36.112	0	0.2436	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	96.0	0	SC	0	19.923	0	36.119	0	0.2293	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	96.9	0	SC	0	19.922	0	36.115	0	0.2220	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	98.2	0	SC	0	19.922	0	36.115	0	0.2080	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	98.9	0	SC	0	19.922	0	36.111	0	0.1930	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	99.9	0	SC	0	19.920	0	36.111	0	0.1930	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	101.1	0	SC	0	19.918	0	36.111	0	0.1860	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	102.0	0	SC	0	19.916	0	36.114	0	0.1790	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	103.2	0	SC	0	19.911	0	36.111	0	0.1720	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	104.1	0	SC	0	19.906	0	36.111	0	0.1650	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	105.1	0	SC	0	19.894	0	36.106	0	0.1650	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	105.9	0	SC	0	19.843	0	36.110	0	0.1580	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	106.8	0	SC	0	19.818	0	36.109	0	0.1580	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	108.2	0	SC	0	19.796	0	36.109	0	0.1580	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	109.0	0	SC	0	19.793	0	36.109	0	0.1500	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	109.9	0	SC	0	19.793	0	36.114	0	0.1500	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	110.7	0	SC	0	19.791	0	36.107	0	0.1500	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	111.9	0	SC	0	19.774	0	36.104	0	0.1430	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	113.3	0	SC	0	19.725	0	36.112	0	0.1430	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	114.2	0	SC	0	19.691	0	36.113	0	0.1360	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	115.1	0	SC	0	19.681	0	36.112	0	0.1360	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	116.2	0	SC	0	19.667	0	36.111	0	0.1360	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	117.2	0	SC	0	19.654	0	36.111	0	0.1290	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	118.1	0	SC	0	19.647	0	36.110	0	0.1290	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	119.0	0	SC	0	19.646	0	36.115	0	0.1290	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	120.0	0	SC	0	19.642	0	36.110	0	0.1220	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	121.1	0	SC	0	19.627	0	36.108	0	0.1220	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	122.2	0	SC	0	19.622	0	36.111	0	0.1220	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	123.1	0	SC	0	19.618	0	36.110	0	0.1220	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	124.1	0	SC	0	19.610	0	36.110	0	0.1220	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	125.3	0	SC	0	19.583	0	36.111	0	0.1150	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	126.2	0	SC	0	19.561	0	36.108	0	0.1150	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	127.1	0	SC	0	19.547	0	36.112	0	0.1150	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	127.9	0	SC	0	19.540	0	36.114	0	0.1150	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	129.0	0	SC	0	19.528	0	36.111	0	0.1150	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	129.9	0	SC	0	19.508	0	36.109	0	0.1150	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	131.0	0	SC	0	19.500	0	36.108	0	0.1070	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	131.9	0	SC	0	19.490	0	36.110	0	0.1070	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	133.0	0	SC	0	19.466	0	36.112	0	0.1070	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	134.2	0	SC	0	19.448	0	36.109	0	0.1070	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	135.4	0	SC	0	19.433	0	36.108	0	0.1000	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	136.0	0	SC	0	19.425	0	36.105	0	0.1000	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	137.2	0	SC	0	19.411	0	36.110	0	0.1000	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	138.0	0	SC	0	19.396	0	36.104	0	0.1000	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	139.0	0	SC	0	19.366	0	36.101	0	0.1000	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	140.0	0	SC	0	19.353	0	36.103	0	0.1000	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	141.0	0	SC	0	19.346	0	36.101	0	0.1000	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	142.3	0	SC	0	19.337	0	36.100	0	0.1000	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	143.2	0	SC	0	19.296	0	36.098	0	0.1000	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	144.1	0	SC	0	19.287	0	36.095	0	0.0930	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	145.0	0	SC	0	19.256	0	36.091	0	0.0930	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	146.2	0	SC	0	19.239	0	36.089	0	0.0930	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	146.8	0	SC	0	19.220	0	36.091	0	0.0930	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	148.2	0	SC	0	19.208	0	36.094	0	0.0930	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	149.2	0	SC	0	19.189	0	36.093	0	0.0930	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	150.3	0	SC	0	19.150	0	36.090	0	0.0930	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	151.2	0	SC	0	19.130	0	36.093	0	0.0930	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	152.0	0	SC	0	19.120	0	36.095	0	0.0930	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	152.6	0	SC	0	19.116	0	36.092	0	0.0930	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	153.9	0	SC	0	19.093	0	36.091	0	0.0930	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	155.4	0	SC	0	19.092	0	36.088	0	0.0930	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	156.1	0	SC	0	19.078	0	36.087	0	0.0930	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	156.8	0	SC	0	19.051	0	36.097	0	0.0930	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	158.0	0	SC	0	18.922	0	36.094	0	0.0860	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	159.2	0	SC	0	18.882	0	36.084	0	0.0860	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	159.7	0	SC	0	18.880	0	36.088	0	0.0860	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	160.9	0	SC	0	18.876	0	36.088	0	0.0860	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	161.8	0	SC	0	18.872	0	36.081	0	0.0860	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	163.0	0	SC	0	18.866	0	36.091	0	0.0860	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	164.1	0	SC	0	18.854	0	36.087	0	0.0860	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	164.7	0	SC	0	18.833	0	36.085	0	0.0860	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	165.9	0	SC	0	18.792	0	36.077	0	0.0860	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	167.1	0	SC	0	18.774	0	36.066	0	0.0790	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	168.2	0	SC	0	18.763	0	36.071	0	0.0790	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	169.1	0	SC	0	18.762	0	36.070	0	0.0790	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	170.1	0	SC	0	18.757	0	36.063	0	0.0790	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	171.0	0	SC	0	18.705	0	36.052	0	0.0790	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	172.0	0	SC	0	18.584	0	36.035	0	0.0790	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	172.9	0	SC	0	18.563	0	36.036	0	0.0790	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	173.8	0	SC	0	18.515	0	36.032	0	0.0790	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	175.0	0	SC	0	18.481	0	36.022	0	0.0790	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	176.2	0	SC	0	18.382	0	36.019	0	0.0790	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	177.2	0	SC	0	18.290	0	36.007	0	0.0720	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	178.1	0	SC	0	18.270	0	36.015	0	0.0790	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	178.9	0	SC	0	18.219	0	35.999	0	0.0720	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	180.1	0	SC	0	18.149	0	36.009	0	0.0720	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	180.9	0	SC	0	18.142	0	35.999	0	0.0720	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	181.9	0	SC	0	18.111	0	35.997	0	0.0720	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	182.9	0	SC	0	18.091	0	36.000	0	0.0640	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	184.0	0	SC	0	18.077	0	36.004	0	0.0640	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	184.9	0	SC	0	18.080	0	36.008	0	0.0640	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	186.0	0	SC	0	18.062	0	36.004	0	0.0640	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	187.3	0	SC	0	18.039	0	36.001	0	0.0640	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	188.4	0	SC	0	18.029	0	36.002	0	0.0640	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	189.7	0	SC	0	17.982	0	36.002	0	0.0640	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	190.3	0	SC	0	17.970	0	35.996	0	0.0570	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	192.4	0	SC	0	17.984	0	36.000	0	0.0570	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	193.0	0	SC	0	18.012	0	36.020	0	0.0570	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	194.3	0	SC	0	18.044	0	36.034	0	0.0570	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	195.2	0	SC	0	18.048	0	36.045	0	0.0570	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	195.9	0	SC	0	18.056	0	36.044	0	0.0570	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	197.1	0	SC	0	18.068	0	36.054	0	0.0570	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	198.0	0	SC	0	18.077	0	36.054	0	0.0570	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	199.1	0	SC	0	18.134	0	36.067	0	0.0570	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	200.2	0	SC	0	18.169	0	36.088	0	0.0570	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	200.7	0	SC	0	18.161	0	36.091	0	0.0640	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	201.9	0	SC	0	18.109	0	36.108	0	0.0640	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	202.9	0	SC	0	18.072	0	36.104	0	0.0640	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	203.9	0	SC	0	17.992	0	36.107	0	0.0640	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	205.1	0	SC	0	17.919	0	36.109	0	0.0640	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	206.1	0	SC	0	17.893	0	36.133	0	0.0640	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	207.3	0	SC	0	17.850	0	36.150	0	0.0640	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	208.0	0	SC	0	17.788	0	36.160	0	0.0720	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	209.2	0	SC	0	17.695	0	36.165	0	0.0720	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	210.1	0	SC	0	17.664	0	36.162	0	0.0640	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	211.5	0	SC	0	17.602	0	36.161	0	0.0640	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	212.8	0	SC	0	17.534	0	36.161	0	0.0640	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	213.9	0	SC	0	17.483	0	36.166	0	0.0640	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	215.0	0	SC	0	17.465	0	36.171	0	0.0640	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	215.9	0	SC	0	17.454	0	36.165	0	0.0640	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	216.8	0	SC	0	17.438	0	36.170	0	0.0640	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	217.8	0	SC	0	17.425	0	36.171	0	0.0640	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	219.0	0	SC	0	17.405	0	36.177	0	0.0640	0
@213___1993136	005	B	09/12/1993	23:49	66.0669	24.6150	0	219.6	0	SC	0	17.351	0	36.183	0	0.0640	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	0.8	0	SC	0	27.448	0	36.388	0	4.1769	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	2.0	0	SC	0	27.449	0	36.388	0	4.1840	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	3.3	0	SC	0	27.448	0	36.389	0	4.1912	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	4.1	0	SC	0	27.450	0	36.387	0	4.1912	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	5.3	0	SC	0	27.431	0	36.389	0	4.1983	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	5.9	0	SC	0	27.420	0	36.382	0	4.1983	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	7.1	0	SC	0	27.274	0	36.374	0	4.2198	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	8.0	0	SC	0	27.179	0	36.383	0	4.2198	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	9.0	0	SC	0	26.987	0	36.354	0	4.2270	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	10.1	0	SC	0	26.812	0	36.357	0	4.2198	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	11.1	0	SC	0	26.463	0	36.304	0	4.2270	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	12.2	0	SC	0	25.272	0	36.273	0	4.3631	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	13.2	0	SC	0	24.816	0	36.301	0	4.2843	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	14.2	0	SC	0	24.624	0	36.293	0	4.0837	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	14.7	0	SC	0	24.452	0	36.246	0	3.9547	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	15.9	0	SC	0	24.275	0	36.260	0	3.7971	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	16.9	0	SC	0	23.406	0	36.200	0	3.7111	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	18.1	0	SC	0	23.095	0	36.253	0	3.5034	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	19.1	0	SC	0	22.984	0	36.242	0	3.2956	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	19.9	0	SC	0	22.916	0	36.271	0	3.1595	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	21.1	0	SC	0	22.885	0	36.286	0	2.8800	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	21.9	0	SC	0	22.881	0	36.307	0	2.5791	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	23.2	0	SC	0	22.847	0	36.316	0	2.3355	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	24.0	0	SC	0	22.800	0	36.311	0	2.1780	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	25.1	0	SC	0	22.741	0	36.299	0	2.0420	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	26.1	0	SC	0	22.644	0	36.302	0	1.8980	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	26.9	0	SC	0	22.604	0	36.299	0	1.7770	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	28.2	0	SC	0	22.566	0	36.295	0	1.6910	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	28.9	0	SC	0	22.536	0	36.297	0	1.6120	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	30.2	0	SC	0	22.511	0	36.291	0	1.5260	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	31.2	0	SC	0	22.486	0	36.289	0	1.4540	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	31.9	0	SC	0	22.474	0	36.279	0	1.3970	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	32.9	0	SC	0	22.445	0	36.287	0	1.3470	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	33.7	0	SC	0	22.399	0	36.306	0	1.3110	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	34.8	0	SC	0	22.352	0	36.315	0	1.2610	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	36.1	0	SC	0	22.312	0	36.324	0	1.2110	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	37.1	0	SC	0	22.279	0	36.323	0	1.1610	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	38.1	0	SC	0	22.209	0	36.305	0	1.1250	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	39.1	0	SC	0	22.198	0	36.300	0	1.0820	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	40.4	0	SC	0	22.156	0	36.277	0	1.0460	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	41.2	0	SC	0	21.979	0	36.263	0	1.0320	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	42.2	0	SC	0	21.938	0	36.253	0	0.9959	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	43.0	0	SC	0	21.875	0	36.233	0	0.9887	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	44.1	0	SC	0	21.804	0	36.250	0	0.9744	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	45.4	0	SC	0	21.750	0	36.248	0	0.9672	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	46.4	0	SC	0	21.730	0	36.243	0	0.9529	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	46.8	0	SC	0	21.715	0	36.248	0	0.9529	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	48.3	0	SC	0	21.700	0	36.243	0	0.9458	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	49.1	0	SC	0	21.685	0	36.231	0	0.9386	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	49.9	0	SC	0	21.671	0	36.235	0	0.9314	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	50.9	0	SC	0	21.663	0	36.242	0	0.9243	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	51.8	0	SC	0	21.645	0	36.223	0	0.9171	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	52.8	0	SC	0	21.607	0	36.224	0	0.9171	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	53.9	0	SC	0	21.590	0	36.226	0	0.9028	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	55.1	0	SC	0	21.551	0	36.220	0	0.8884	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	55.9	0	SC	0	21.538	0	36.220	0	0.8813	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	57.0	0	SC	0	21.518	0	36.206	0	0.8741	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	57.9	0	SC	0	21.463	0	36.207	0	0.8669	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	59.0	0	SC	0	21.409	0	36.215	0	0.8526	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	60.0	0	SC	0	21.401	0	36.212	0	0.8311	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	61.1	0	SC	0	21.397	0	36.214	0	0.8168	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	62.2	0	SC	0	21.397	0	36.210	0	0.8096	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	63.1	0	SC	0	21.392	0	36.214	0	0.7953	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	63.9	0	SC	0	21.385	0	36.219	0	0.7738	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	65.1	0	SC	0	21.372	0	36.209	0	0.7595	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	66.3	0	SC	0	21.361	0	36.211	0	0.7523	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	67.3	0	SC	0	21.346	0	36.210	0	0.7308	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	68.0	0	SC	0	21.319	0	36.204	0	0.7165	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	69.2	0	SC	0	21.262	0	36.200	0	0.7165	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	70.1	0	SC	0	21.192	0	36.208	0	0.7022	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	70.9	0	SC	0	21.149	0	36.193	0	0.6878	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	72.1	0	SC	0	21.129	0	36.190	0	0.6807	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	72.6	0	SC	0	21.110	0	36.187	0	0.6735	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	73.8	0	SC	0	21.073	0	36.185	0	0.6592	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	75.3	0	SC	0	20.964	0	36.169	0	0.6305	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	76.1	0	SC	0	20.894	0	36.164	0	0.6233	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	77.3	0	SC	0	20.845	0	36.155	0	0.6090	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	78.0	0	SC	0	20.833	0	36.161	0	0.5875	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	79.1	0	SC	0	20.822	0	36.150	0	0.5660	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	80.0	0	SC	0	20.753	0	36.150	0	0.5445	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	81.0	0	SC	0	20.725	0	36.144	0	0.5374	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	81.9	0	SC	0	20.717	0	36.142	0	0.5087	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	82.9	0	SC	0	20.696	0	36.139	0	0.4944	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	84.2	0	SC	0	20.672	0	36.133	0	0.4800	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	85.0	0	SC	0	20.646	0	36.134	0	0.4657	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	86.3	0	SC	0	20.602	0	36.130	0	0.4514	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	87.5	0	SC	0	20.432	0	36.108	0	0.4371	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	87.7	0	SC	0	20.407	0	36.115	0	0.4299	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	89.1	0	SC	0	20.378	0	36.107	0	0.4156	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	90.2	0	SC	0	20.363	0	36.111	0	0.4012	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	90.9	0	SC	0	20.338	0	36.107	0	0.3869	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	92.2	0	SC	0	20.314	0	36.096	0	0.3797	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	92.8	0	SC	0	20.310	0	36.103	0	0.3582	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	93.7	0	SC	0	20.299	0	36.097	0	0.3439	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	95.2	0	SC	0	20.254	0	36.082	0	0.3367	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	96.3	0	SC	0	20.153	0	36.088	0	0.3367	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	97.4	0	SC	0	20.112	0	36.087	0	0.3153	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	98.1	0	SC	0	20.084	0	36.085	0	0.3081	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	99.1	0	SC	0	20.072	0	36.092	0	0.3009	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	100.0	0	SC	0	20.062	0	36.082	0	0.2938	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	100.9	0	SC	0	20.042	0	36.086	0	0.2794	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	102.0	0	SC	0	20.007	0	36.087	0	0.2723	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	103.1	0	SC	0	19.977	0	36.089	0	0.2651	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	104.2	0	SC	0	19.899	0	36.083	0	0.2508	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	105.3	0	SC	0	19.854	0	36.077	0	0.2436	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	106.3	0	SC	0	19.723	0	36.059	0	0.2364	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	107.2	0	SC	0	19.681	0	36.045	0	0.2220	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	108.1	0	SC	0	19.661	0	36.042	0	0.2220	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	108.9	0	SC	0	19.573	0	36.035	0	0.2150	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	110.1	0	SC	0	19.510	0	36.033	0	0.2010	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	110.8	0	SC	0	19.481	0	36.030	0	0.1930	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	112.0	0	SC	0	19.465	0	36.021	0	0.1860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	113.2	0	SC	0	19.451	0	36.022	0	0.1790	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	113.8	0	SC	0	19.453	0	36.031	0	0.1720	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	115.3	0	SC	0	19.467	0	36.038	0	0.1720	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	115.8	0	SC	0	19.487	0	36.048	0	0.1650	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	117.0	0	SC	0	19.465	0	36.060	0	0.1580	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	118.2	0	SC	0	19.448	0	36.049	0	0.1580	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	119.1	0	SC	0	19.376	0	36.053	0	0.1500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	120.3	0	SC	0	19.361	0	36.053	0	0.1430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	121.1	0	SC	0	19.343	0	36.056	0	0.1430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	122.0	0	SC	0	19.333	0	36.059	0	0.1430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	123.1	0	SC	0	19.318	0	36.060	0	0.1430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	123.8	0	SC	0	19.315	0	36.060	0	0.1360	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	125.0	0	SC	0	19.249	0	36.042	0	0.1360	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	126.2	0	SC	0	19.219	0	36.055	0	0.1290	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	126.9	0	SC	0	19.190	0	36.052	0	0.1290	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	128.0	0	SC	0	19.168	0	36.049	0	0.1290	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	128.8	0	SC	0	19.155	0	36.060	0	0.1220	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	130.1	0	SC	0	19.129	0	36.056	0	0.1220	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	130.9	0	SC	0	19.103	0	36.062	0	0.1220	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	132.0	0	SC	0	19.098	0	36.069	0	0.1220	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	133.5	0	SC	0	19.088	0	36.072	0	0.1220	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	134.0	0	SC	0	19.052	0	36.081	0	0.1220	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	135.2	0	SC	0	19.040	0	36.087	0	0.1220	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	136.0	0	SC	0	19.016	0	36.088	0	0.1220	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	137.2	0	SC	0	19.004	0	36.089	0	0.1220	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	137.7	0	SC	0	18.982	0	36.086	0	0.1220	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	138.8	0	SC	0	18.946	0	36.089	0	0.1220	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	139.9	0	SC	0	18.915	0	36.093	0	0.1150	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	140.9	0	SC	0	18.885	0	36.096	0	0.1220	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	142.3	0	SC	0	18.886	0	36.094	0	0.1150	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	143.0	0	SC	0	18.885	0	36.098	0	0.1150	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	144.1	0	SC	0	18.874	0	36.092	0	0.1150	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	144.8	0	SC	0	18.834	0	36.095	0	0.1150	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	146.2	0	SC	0	18.809	0	36.096	0	0.1150	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	146.9	0	SC	0	18.801	0	36.098	0	0.1150	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	147.9	0	SC	0	18.816	0	36.115	0	0.1150	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	149.3	0	SC	0	18.843	0	36.131	0	0.1150	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	150.2	0	SC	0	18.861	0	36.140	0	0.1150	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	151.3	0	SC	0	18.863	0	36.133	0	0.1150	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	152.2	0	SC	0	18.852	0	36.148	0	0.1220	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	153.1	0	SC	0	18.745	0	36.141	0	0.1290	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	154.0	0	SC	0	18.724	0	36.156	0	0.1290	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	155.2	0	SC	0	18.674	0	36.160	0	0.1290	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	156.4	0	SC	0	18.599	0	36.148	0	0.1360	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	156.6	0	SC	0	18.583	0	36.158	0	0.1360	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	157.6	0	SC	0	18.584	0	36.161	0	0.1360	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	158.9	0	SC	0	18.588	0	36.152	0	0.1430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	160.3	0	SC	0	18.588	0	36.160	0	0.1500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	160.5	0	SC	0	18.589	0	36.162	0	0.1500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	162.9	0	SC	0	18.485	0	36.146	0	0.1500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	164.1	0	SC	0	18.376	0	36.132	0	0.1580	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	165.0	0	SC	0	18.271	0	36.126	0	0.1580	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	166.0	0	SC	0	18.201	0	36.138	0	0.1580	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	167.2	0	SC	0	18.162	0	36.144	0	0.1580	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	168.2	0	SC	0	18.153	0	36.149	0	0.1500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	169.2	0	SC	0	18.143	0	36.153	0	0.1500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	170.2	0	SC	0	18.117	0	36.161	0	0.1430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	171.1	0	SC	0	18.092	0	36.168	0	0.1360	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	172.2	0	SC	0	18.094	0	36.165	0	0.1360	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	172.8	0	SC	0	18.094	0	36.170	0	0.1290	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	174.1	0	SC	0	18.098	0	36.173	0	0.1290	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	175.1	0	SC	0	18.094	0	36.181	0	0.1290	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	176.1	0	SC	0	18.055	0	36.174	0	0.1290	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	177.0	0	SC	0	18.006	0	36.164	0	0.1220	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	178.0	0	SC	0	17.935	0	36.154	0	0.1220	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	179.0	0	SC	0	17.892	0	36.150	0	0.1220	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	179.8	0	SC	0	17.884	0	36.148	0	0.1150	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	181.0	0	SC	0	17.879	0	36.150	0	0.1150	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	182.4	0	SC	0	17.863	0	36.139	0	0.1070	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	183.4	0	SC	0	17.854	0	36.139	0	0.1070	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	184.0	0	SC	0	17.841	0	36.141	0	0.1000	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	185.2	0	SC	0	17.752	0	36.127	0	0.1000	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	186.5	0	SC	0	17.729	0	36.127	0	0.0930	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	187.5	0	SC	0	17.687	0	36.134	0	0.0930	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	187.7	0	SC	0	17.699	0	36.141	0	0.0930	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	189.0	0	SC	0	17.655	0	36.127	0	0.0930	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	189.8	0	SC	0	17.570	0	36.134	0	0.0930	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	191.1	0	SC	0	17.541	0	36.152	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	191.9	0	SC	0	17.541	0	36.154	0	0.0720	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	194.7	0	SC	0	17.510	0	36.169	0	0.0720	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	196.3	0	SC	0	17.498	0	36.174	0	0.0720	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	196.9	0	SC	0	17.484	0	36.175	0	0.0720	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	197.9	0	SC	0	17.460	0	36.168	0	0.0720	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	199.6	0	SC	0	17.449	0	36.175	0	0.0720	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	201.2	0	SC	0	17.488	0	36.205	0	0.0720	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	202.0	0	SC	0	17.498	0	36.218	0	0.0640	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	203.0	0	SC	0	17.535	0	36.236	0	0.0720	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	204.1	0	SC	0	17.561	0	36.246	0	0.0640	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	205.3	0	SC	0	17.568	0	36.246	0	0.0640	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	206.1	0	SC	0	17.528	0	36.239	0	0.0720	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	207.3	0	SC	0	17.483	0	36.237	0	0.0720	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	208.2	0	SC	0	17.480	0	36.251	0	0.0720	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	209.2	0	SC	0	17.451	0	36.260	0	0.0720	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	210.8	0	SC	0	17.435	0	36.262	0	0.0720	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	212.0	0	SC	0	17.416	0	36.269	0	0.0790	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	213.1	0	SC	0	17.386	0	36.258	0	0.0790	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	214.2	0	SC	0	17.351	0	36.269	0	0.0790	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	215.1	0	SC	0	17.335	0	36.275	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	215.9	0	SC	0	17.315	0	36.274	0	0.0790	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	217.2	0	SC	0	17.284	0	36.268	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	218.0	0	SC	0	17.264	0	36.276	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	219.4	0	SC	0	17.257	0	36.278	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	220.0	0	SC	0	17.242	0	36.274	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	220.9	0	SC	0	17.214	0	36.273	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	221.7	0	SC	0	17.175	0	36.282	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	223.0	0	SC	0	17.157	0	36.283	0	0.0930	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	223.9	0	SC	0	17.152	0	36.285	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	225.3	0	SC	0	17.151	0	36.288	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	226.2	0	SC	0	17.136	0	36.291	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	226.9	0	SC	0	17.119	0	36.288	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	227.8	0	SC	0	17.114	0	36.291	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	228.6	0	SC	0	17.108	0	36.287	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	229.8	0	SC	0	17.078	0	36.291	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	231.1	0	SC	0	17.043	0	36.307	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	232.1	0	SC	0	16.980	0	36.287	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	232.9	0	SC	0	16.946	0	36.308	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	233.8	0	SC	0	16.929	0	36.296	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	235.2	0	SC	0	16.864	0	36.299	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	236.3	0	SC	0	16.839	0	36.295	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	238.0	0	SC	0	16.823	0	36.295	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	239.1	0	SC	0	16.806	0	36.292	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	240.1	0	SC	0	16.759	0	36.290	0	0.0790	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	241.5	0	SC	0	16.739	0	36.287	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	242.7	0	SC	0	16.725	0	36.293	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	244.0	0	SC	0	16.686	0	36.286	0	0.0790	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	245.2	0	SC	0	16.651	0	36.281	0	0.0790	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	245.9	0	SC	0	16.629	0	36.278	0	0.0790	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	247.1	0	SC	0	16.624	0	36.277	0	0.0790	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	248.2	0	SC	0	16.613	0	36.278	0	0.0790	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	249.8	0	SC	0	16.602	0	36.275	0	0.0720	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	251.3	0	SC	0	16.566	0	36.269	0	0.0790	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	252.1	0	SC	0	16.549	0	36.274	0	0.0720	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	253.3	0	SC	0	16.536	0	36.275	0	0.0720	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	254.0	0	SC	0	16.521	0	36.279	0	0.0720	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	255.6	0	SC	0	16.506	0	36.273	0	0.0720	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	257.0	0	SC	0	16.475	0	36.260	0	0.0640	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	258.4	0	SC	0	16.412	0	36.258	0	0.0640	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	259.5	0	SC	0	16.373	0	36.259	0	0.0640	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	260.9	0	SC	0	16.336	0	36.253	0	0.0640	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	262.3	0	SC	0	16.297	0	36.252	0	0.0640	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	263.1	0	SC	0	16.285	0	36.237	0	0.0640	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	263.6	0	SC	0	16.258	0	36.237	0	0.0640	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	265.1	0	SC	0	16.181	0	36.232	0	0.0640	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	265.6	0	SC	0	16.134	0	36.234	0	0.0640	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	267.1	0	SC	0	16.134	0	36.235	0	0.0640	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	268.5	0	SC	0	16.131	0	36.232	0	0.0640	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	269.1	0	SC	0	16.131	0	36.227	0	0.0640	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	270.0	0	SC	0	16.126	0	36.232	0	0.0640	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	271.1	0	SC	0	16.123	0	36.231	0	0.0640	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	272.0	0	SC	0	16.112	0	36.232	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	273.2	0	SC	0	16.104	0	36.225	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	274.4	0	SC	0	16.065	0	36.224	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	275.4	0	SC	0	16.046	0	36.224	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	276.2	0	SC	0	16.022	0	36.222	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	277.3	0	SC	0	15.988	0	36.214	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	278.1	0	SC	0	15.945	0	36.211	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	279.7	0	SC	0	15.904	0	36.201	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	280.6	0	SC	0	15.887	0	36.196	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	281.9	0	SC	0	15.854	0	36.192	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	283.0	0	SC	0	15.865	0	36.204	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	283.7	0	SC	0	15.875	0	36.209	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	285.3	0	SC	0	15.895	0	36.215	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	287.2	0	SC	0	15.881	0	36.217	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	288.1	0	SC	0	15.870	0	36.213	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	289.1	0	SC	0	15.852	0	36.214	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	289.9	0	SC	0	15.816	0	36.194	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	291.2	0	SC	0	15.753	0	36.181	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	293.0	0	SC	0	15.665	0	36.174	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	294.3	0	SC	0	15.586	0	36.166	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	295.3	0	SC	0	15.543	0	36.159	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	297.4	0	SC	0	15.549	0	36.159	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	299.2	0	SC	0	15.527	0	36.148	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	299.7	0	SC	0	15.448	0	36.126	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	300.8	0	SC	0	15.417	0	36.132	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	302.0	0	SC	0	15.394	0	36.133	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	303.2	0	SC	0	15.388	0	36.122	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	304.1	0	SC	0	15.373	0	36.134	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	306.1	0	SC	0	15.380	0	36.132	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	307.1	0	SC	0	15.403	0	36.143	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	307.8	0	SC	0	15.423	0	36.151	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	309.0	0	SC	0	15.439	0	36.157	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	310.0	0	SC	0	15.446	0	36.160	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	312.0	0	SC	0	15.401	0	36.146	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	313.1	0	SC	0	15.365	0	36.147	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	314.1	0	SC	0	15.357	0	36.146	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	314.9	0	SC	0	15.344	0	36.145	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	316.1	0	SC	0	15.332	0	36.142	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	317.9	0	SC	0	15.261	0	36.128	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	319.3	0	SC	0	15.246	0	36.130	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	320.2	0	SC	0	15.242	0	36.126	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	320.7	0	SC	0	15.136	0	36.037	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	322.5	0	SC	0	14.935	0	36.058	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	324.2	0	SC	0	14.912	0	36.060	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	325.1	0	SC	0	14.903	0	36.059	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	326.2	0	SC	0	14.882	0	36.076	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	327.2	0	SC	0	14.919	0	36.077	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	328.6	0	SC	0	14.898	0	36.071	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	329.6	0	SC	0	14.883	0	36.073	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	331.1	0	SC	0	14.878	0	36.073	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	332.1	0	SC	0	14.877	0	36.079	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	333.8	0	SC	0	14.874	0	36.072	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	335.2	0	SC	0	14.845	0	36.057	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	336.4	0	SC	0	14.808	0	36.060	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	337.1	0	SC	0	14.796	0	36.060	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	338.2	0	SC	0	14.791	0	36.066	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	338.9	0	SC	0	14.789	0	36.065	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	340.2	0	SC	0	14.782	0	36.061	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	341.1	0	SC	0	14.751	0	36.066	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	342.5	0	SC	0	14.749	0	36.069	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	343.3	0	SC	0	14.748	0	36.067	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	343.9	0	SC	0	14.750	0	36.069	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	345.2	0	SC	0	14.750	0	36.069	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	347.0	0	SC	0	14.744	0	36.073	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	348.3	0	SC	0	14.748	0	36.068	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	349.4	0	SC	0	14.741	0	36.064	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	350.1	0	SC	0	14.723	0	36.067	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	351.1	0	SC	0	14.680	0	36.062	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	353.5	0	SC	0	14.619	0	36.055	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	354.8	0	SC	0	14.608	0	36.056	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	356.0	0	SC	0	14.606	0	36.058	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	356.8	0	SC	0	14.602	0	36.054	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	359.5	0	SC	0	14.598	0	36.056	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	360.4	0	SC	0	14.596	0	36.049	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	362.0	0	SC	0	14.592	0	36.053	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	363.0	0	SC	0	14.582	0	36.051	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	364.4	0	SC	0	14.542	0	36.044	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	365.6	0	SC	0	14.529	0	36.037	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	367.2	0	SC	0	14.497	0	36.028	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	368.1	0	SC	0	14.485	0	36.024	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	368.9	0	SC	0	14.465	0	36.014	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	370.1	0	SC	0	14.311	0	35.992	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	371.4	0	SC	0	14.302	0	35.994	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	372.0	0	SC	0	14.301	0	35.994	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	372.8	0	SC	0	14.302	0	35.995	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	373.6	0	SC	0	14.299	0	35.992	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	375.1	0	SC	0	14.253	0	35.980	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	376.0	0	SC	0	14.240	0	35.979	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	377.5	0	SC	0	14.238	0	35.978	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	378.5	0	SC	0	14.237	0	35.980	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	379.5	0	SC	0	14.231	0	35.972	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	381.0	0	SC	0	14.195	0	35.970	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	382.4	0	SC	0	14.165	0	35.969	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	383.4	0	SC	0	14.156	0	35.965	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	384.7	0	SC	0	14.151	0	35.966	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	386.0	0	SC	0	14.149	0	35.969	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	386.9	0	SC	0	14.147	0	35.962	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	387.9	0	SC	0	14.141	0	35.964	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	388.9	0	SC	0	14.131	0	35.959	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	390.1	0	SC	0	14.089	0	35.955	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	391.6	0	SC	0	14.070	0	35.957	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	393.1	0	SC	0	14.060	0	35.953	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	394.2	0	SC	0	14.056	0	35.956	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	395.5	0	SC	0	14.057	0	35.951	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	397.2	0	SC	0	14.060	0	35.953	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	398.3	0	SC	0	14.055	0	35.957	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	399.1	0	SC	0	14.044	0	35.949	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	399.9	0	SC	0	14.038	4	35.955	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	401.3	0	SC	0	14.042	4	35.950	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	402.6	0	SC	0	14.035	4	35.968	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	403.7	0	SC	0	14.045	4	35.964	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	405.0	0	SC	0	14.054	0	35.965	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	406.0	0	SC	0	14.056	0	35.965	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	408.2	0	SC	0	14.074	0	35.975	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	409.5	0	SC	0	14.096	0	35.982	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	411.0	0	SC	0	14.094	0	35.988	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	412.1	0	SC	0	14.061	0	35.980	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	413.1	0	SC	0	14.027	0	35.973	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	413.9	0	SC	0	14.017	0	35.971	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	414.9	0	SC	0	14.011	0	35.969	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	416.1	0	SC	0	14.002	0	35.971	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	417.0	0	SC	0	13.998	0	35.973	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	417.8	0	SC	0	13.996	0	35.971	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	419.0	0	SC	0	14.000	0	35.974	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	420.5	0	SC	0	13.983	0	35.968	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	421.3	0	SC	0	13.964	0	35.966	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	422.4	0	SC	0	13.979	0	35.976	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	423.9	0	SC	0	13.987	0	35.982	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	425.5	0	SC	0	13.974	0	35.979	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	426.1	0	SC	0	13.966	0	35.980	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	427.4	0	SC	0	13.961	0	35.982	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	429.0	0	SC	0	13.958	0	35.980	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	430.1	0	SC	0	13.949	0	35.978	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	431.9	0	SC	0	13.939	0	35.976	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	433.1	0	SC	0	13.928	0	35.971	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	434.1	0	SC	0	13.874	0	35.966	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	435.4	0	SC	0	13.840	0	35.956	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	436.4	0	SC	0	13.829	4	35.956	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	437.2	0	SC	0	13.813	4	35.944	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	438.0	0	SC	0	13.763	4	35.920	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	439.1	0	SC	0	13.736	4	35.936	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	440.1	0	SC	0	13.721	4	35.913	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	441.9	0	SC	0	13.689	0	35.922	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	442.8	0	SC	0	13.656	0	35.915	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	444.0	0	SC	0	13.640	0	35.916	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	444.9	0	SC	0	13.625	0	35.913	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	445.8	0	SC	0	13.613	0	35.912	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	447.4	0	SC	0	13.607	0	35.909	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	448.2	0	SC	0	13.590	0	35.911	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	449.1	0	SC	0	13.582	4	35.910	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	450.1	0	SC	0	13.578	4	35.905	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	451.3	0	SC	0	13.577	0	35.906	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	453.0	0	SC	0	13.561	0	35.907	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	454.0	0	SC	0	13.555	0	35.908	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	454.8	0	SC	0	13.553	0	35.906	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	455.8	0	SC	0	13.521	0	35.897	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	457.4	0	SC	0	13.496	0	35.898	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	459.0	0	SC	0	13.497	0	35.896	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	460.1	0	SC	0	13.460	0	35.886	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	461.2	0	SC	0	13.445	0	35.883	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	462.2	0	SC	0	13.415	4	35.890	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	463.8	0	SC	0	13.411	4	35.877	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	465.5	0	SC	0	13.388	0	35.875	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	466.3	0	SC	0	13.367	0	35.877	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	467.3	0	SC	0	13.343	0	35.870	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	467.6	0	SC	0	13.331	0	35.871	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	469.0	0	SC	0	13.324	0	35.871	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	469.9	0	SC	0	13.306	0	35.869	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	471.5	0	SC	0	13.281	4	35.864	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	472.4	0	SC	0	13.267	4	35.854	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	473.8	0	SC	0	13.231	0	35.857	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	475.5	0	SC	0	13.197	0	35.857	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	475.9	0	SC	0	13.196	0	35.855	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	478.0	0	SC	0	13.186	0	35.851	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	479.0	0	SC	0	13.177	0	35.850	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	479.8	0	SC	0	13.156	0	35.842	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	481.3	0	SC	0	13.128	4	35.847	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	482.0	0	SC	0	13.122	4	35.841	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	483.4	0	SC	0	13.114	0	35.839	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	484.0	0	SC	0	13.103	0	35.841	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	485.0	0	SC	0	13.090	0	35.837	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	486.2	0	SC	0	13.060	0	35.830	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	487.9	0	SC	0	13.048	0	35.823	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	489.2	0	SC	0	13.034	0	35.827	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	490.7	0	SC	0	13.030	0	35.827	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	492.0	0	SC	0	12.955	0	35.815	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	493.1	0	SC	0	12.924	4	35.817	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	494.2	0	SC	0	12.920	4	35.812	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	494.7	0	SC	0	12.919	0	35.811	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	496.5	0	SC	0	12.907	0	35.806	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	497.8	0	SC	0	12.879	0	35.798	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	499.0	0	SC	0	12.859	0	35.802	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	500.4	0	SC	0	12.839	0	35.802	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	501.1	0	SC	0	12.819	4	35.802	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	503.2	0	SC	0	12.799	4	35.788	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	503.9	0	SC	0	12.790	0	35.793	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	504.7	0	SC	0	12.779	4	35.791	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	506.1	0	SC	0	12.770	4	35.784	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	507.1	0	SC	0	12.766	0	35.788	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	508.4	0	SC	0	12.764	0	35.790	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	509.4	0	SC	0	12.762	0	35.786	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	510.1	0	SC	0	12.760	0	35.787	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	510.9	0	SC	0	12.753	0	35.783	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	512.5	0	SC	0	12.735	0	35.781	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	514.5	0	SC	0	12.716	0	35.777	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	515.3	0	SC	0	12.704	0	35.775	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	516.1	0	SC	0	12.698	0	35.774	0	0.0360	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	517.0	0	SC	0	12.683	0	35.771	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	518.2	0	SC	0	12.641	0	35.773	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	519.9	0	SC	0	12.629	0	35.767	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	522.0	0	SC	0	12.615	0	35.765	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	523.2	0	SC	0	12.598	0	35.759	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	524.1	0	SC	0	12.588	0	35.761	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	525.5	0	SC	0	12.570	0	35.756	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	528.0	0	SC	0	12.546	0	35.758	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	529.1	0	SC	0	12.533	0	35.755	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	529.6	0	SC	0	12.504	0	35.749	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	532.0	0	SC	0	12.480	0	35.746	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	533.1	0	SC	0	12.453	0	35.746	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	533.6	0	SC	0	12.438	4	35.748	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	534.8	0	SC	0	12.438	4	35.743	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	536.0	0	SC	0	12.439	0	35.740	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	537.4	0	SC	0	12.429	0	35.742	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	539.0	0	SC	0	12.409	0	35.737	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	540.2	0	SC	0	12.391	0	35.737	0	0.0360	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	541.1	0	SC	0	12.386	0	35.736	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	542.1	0	SC	0	12.385	0	35.735	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	542.9	0	SC	0	12.382	4	35.738	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	544.0	0	SC	0	12.385	4	35.734	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	545.6	0	SC	0	12.381	0	35.735	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	546.8	0	SC	0	12.377	0	35.731	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	548.6	0	SC	0	12.328	0	35.720	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	549.7	0	SC	0	12.315	0	35.720	0	0.0360	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	551.1	0	SC	0	12.306	0	35.723	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	552.8	0	SC	0	12.299	0	35.721	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	553.8	0	SC	0	12.285	0	35.718	0	0.0360	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	555.0	0	SC	0	12.273	0	35.717	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	556.1	0	SC	0	12.248	0	35.712	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	557.4	0	SC	0	12.237	0	35.712	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	559.1	0	SC	0	12.222	0	35.709	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	560.1	0	SC	0	12.199	4	35.704	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	561.1	0	SC	0	12.193	4	35.698	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	563.0	0	SC	0	12.176	0	35.707	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	565.0	0	SC	0	12.147	0	35.697	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	566.1	0	SC	0	12.120	0	35.693	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	567.1	0	SC	0	12.103	0	35.697	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	568.4	0	SC	0	12.098	4	35.694	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	569.7	0	SC	0	12.088	4	35.687	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	570.9	0	SC	0	12.062	0	35.685	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	571.7	0	SC	0	12.042	0	35.684	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	572.9	0	SC	0	12.038	0	35.688	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	574.8	0	SC	0	12.033	4	35.692	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	575.7	0	SC	0	12.036	4	35.684	4	0.0360	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	577.2	0	SC	0	12.025	0	35.686	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	578.2	0	SC	0	12.019	0	35.681	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	578.7	0	SC	0	12.019	4	35.683	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	580.5	0	SC	0	11.996	4	35.669	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	582.6	0	SC	0	11.949	0	35.673	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	584.1	0	SC	0	11.900	0	35.669	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	585.1	0	SC	0	11.879	0	35.667	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	586.3	0	SC	0	11.871	0	35.671	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	587.8	0	SC	0	11.864	0	35.666	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	589.2	0	SC	0	11.862	0	35.670	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	590.3	0	SC	0	11.855	4	35.670	4	0.0360	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	591.4	0	SC	0	11.846	4	35.658	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	593.2	0	SC	0	11.833	0	35.668	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	594.3	0	SC	0	11.826	0	35.669	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	594.7	0	SC	0	11.823	0	35.668	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	595.8	0	SC	0	11.814	0	35.671	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	597.0	0	SC	0	11.801	0	35.669	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	599.0	0	SC	0	11.803	0	35.671	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	601.0	0	SC	0	11.793	0	35.668	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	602.2	0	SC	0	11.782	0	35.674	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	603.1	0	SC	0	11.768	0	35.672	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	604.9	0	SC	0	11.758	0	35.675	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	606.7	0	SC	0	11.750	0	35.673	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	608.0	0	SC	0	11.734	0	35.676	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	609.1	0	SC	0	11.706	0	35.670	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	610.1	0	SC	0	11.679	0	35.672	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	611.0	0	SC	0	11.669	0	35.670	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	613.1	0	SC	0	11.657	0	35.666	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	615.0	0	SC	0	11.652	4	35.665	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	616.1	0	SC	0	11.645	4	35.658	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	616.8	0	SC	0	11.634	4	35.648	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	618.0	0	SC	0	11.624	0	35.649	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	619.2	0	SC	0	11.608	0	35.641	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	620.0	0	SC	0	11.589	0	35.635	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	621.2	0	SC	0	11.577	0	35.633	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	622.7	0	SC	0	11.573	0	35.629	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	623.7	0	SC	0	11.575	0	35.630	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	624.7	0	SC	0	11.574	0	35.632	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	625.7	0	SC	0	11.572	0	35.632	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	626.9	0	SC	0	11.562	0	35.630	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	628.0	0	SC	0	11.544	4	35.632	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	629.3	0	SC	0	11.538	4	35.625	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	631.1	0	SC	0	11.526	0	35.632	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	633.0	0	SC	0	11.517	0	35.629	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	634.3	0	SC	0	11.504	0	35.636	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	635.2	0	SC	0	11.500	4	35.637	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	637.2	0	SC	0	11.492	4	35.628	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	637.8	0	SC	0	11.486	0	35.635	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	639.1	0	SC	0	11.483	0	35.633	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	641.1	0	SC	0	11.479	0	35.633	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	643.3	0	SC	0	11.473	0	35.632	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	644.1	0	SC	0	11.471	0	35.635	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	645.4	0	SC	0	11.458	0	35.630	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	646.0	0	SC	0	11.435	0	35.630	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	648.2	0	SC	0	11.430	0	35.629	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	650.1	0	SC	0	11.410	0	35.621	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	651.2	0	SC	0	11.391	0	35.627	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	652.1	0	SC	0	11.375	0	35.624	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	653.3	0	SC	0	11.358	4	35.623	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	654.8	0	SC	0	11.349	4	35.614	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	655.8	0	SC	0	11.329	0	35.622	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	657.8	0	SC	0	11.306	0	35.619	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	659.1	0	SC	0	11.292	4	35.619	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	660.8	0	SC	0	11.282	4	35.611	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	662.2	0	SC	0	11.275	0	35.617	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	662.8	0	SC	0	11.271	0	35.618	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	664.1	0	SC	0	11.257	0	35.615	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	665.2	0	SC	0	11.222	0	35.608	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	666.2	0	SC	0	11.214	0	35.605	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	667.7	0	SC	0	11.209	0	35.610	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	669.3	0	SC	0	11.207	0	35.610	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	670.4	0	SC	0	11.203	0	35.606	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	670.8	0	SC	0	11.182	0	35.603	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	671.8	0	SC	0	11.172	0	35.602	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	673.1	0	SC	0	11.163	0	35.603	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	674.9	0	SC	0	11.139	0	35.608	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	676.2	0	SC	0	11.122	0	35.603	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	677.0	0	SC	0	11.101	0	35.603	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	678.3	0	SC	0	11.080	0	35.601	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	679.8	0	SC	0	11.069	0	35.602	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	681.2	0	SC	0	11.067	0	35.598	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	682.2	0	SC	0	11.053	0	35.599	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	682.9	0	SC	0	11.030	0	35.593	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	685.2	0	SC	0	10.999	0	35.597	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	687.1	0	SC	0	10.984	0	35.598	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	688.2	0	SC	0	10.979	0	35.594	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	690.0	0	SC	0	10.962	0	35.592	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	691.9	0	SC	0	10.954	0	35.591	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	693.1	0	SC	0	10.939	0	35.591	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	694.2	0	SC	0	10.919	0	35.588	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	695.1	0	SC	0	10.899	0	35.585	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	696.1	0	SC	0	10.888	0	35.583	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	697.3	0	SC	0	10.874	0	35.584	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	698.2	0	SC	0	10.865	4	35.592	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	698.8	0	SC	0	10.861	4	35.584	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	699.8	0	SC	0	10.852	0	35.586	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	701.0	0	SC	0	10.833	0	35.584	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	702.5	0	SC	0	10.823	0	35.584	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	703.7	0	SC	0	10.813	0	35.581	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	705.1	0	SC	0	10.806	0	35.582	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	706.1	0	SC	0	10.793	0	35.577	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	706.9	0	SC	0	10.785	0	35.580	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	707.8	0	SC	0	10.782	0	35.582	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	708.8	0	SC	0	10.773	0	35.578	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	710.0	0	SC	0	10.758	0	35.574	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	711.1	0	SC	0	10.755	0	35.577	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	713.0	0	SC	0	10.741	0	35.574	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	714.0	0	SC	0	10.731	0	35.576	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	714.9	0	SC	0	10.732	0	35.576	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	715.7	0	SC	0	10.722	0	35.574	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	717.4	0	SC	0	10.714	0	35.577	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	718.0	0	SC	0	10.703	0	35.572	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	718.9	0	SC	0	10.691	0	35.576	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	719.9	0	SC	0	10.678	0	35.576	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	721.5	0	SC	0	10.659	0	35.576	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	723.1	0	SC	0	10.651	0	35.577	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	723.8	0	SC	0	10.646	4	35.580	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	724.9	0	SC	0	10.643	4	35.575	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	726.4	0	SC	0	10.626	0	35.576	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	727.8	0	SC	0	10.618	0	35.576	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	729.0	0	SC	0	10.615	0	35.577	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	730.3	0	SC	0	10.613	4	35.577	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	731.1	0	SC	0	10.613	4	35.570	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	731.7	0	SC	0	10.610	0	35.577	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	733.0	0	SC	0	10.602	0	35.573	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	733.8	0	SC	0	10.601	0	35.572	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	735.0	0	SC	0	10.594	0	35.569	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	736.6	0	SC	0	10.591	4	35.571	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	738.0	0	SC	0	10.570	4	35.560	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	738.7	0	SC	0	10.559	0	35.557	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	740.3	0	SC	0	10.549	0	35.557	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	741.1	0	SC	0	10.530	0	35.553	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	742.4	0	SC	0	10.512	0	35.547	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	743.0	0	SC	0	10.502	0	35.552	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	744.2	0	SC	0	10.479	0	35.549	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	745.0	0	SC	0	10.459	0	35.546	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	746.4	0	SC	0	10.450	0	35.549	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	747.4	0	SC	0	10.445	0	35.544	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	748.9	0	SC	0	10.431	0	35.542	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	750.3	0	SC	0	10.410	0	35.544	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	752.0	0	SC	0	10.405	0	35.546	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	753.8	0	SC	0	10.389	0	35.542	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	754.8	0	SC	0	10.380	4	35.546	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	756.0	0	SC	0	10.374	4	35.540	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	757.7	0	SC	0	10.365	0	35.534	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	758.9	0	SC	0	10.342	0	35.536	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	760.1	0	SC	0	10.329	0	35.541	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	761.0	0	SC	0	10.315	0	35.537	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	761.6	0	SC	0	10.303	4	35.541	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	763.1	0	SC	0	10.300	4	35.536	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	764.6	0	SC	0	10.293	4	35.543	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	766.3	0	SC	0	10.298	4	35.537	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	767.1	0	SC	0	10.297	0	35.542	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	768.1	0	SC	0	10.295	4	35.541	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	769.3	0	SC	0	10.295	4	35.536	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	770.0	0	SC	0	10.295	0	35.539	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	771.2	0	SC	0	10.293	4	35.540	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	772.2	0	SC	0	10.290	4	35.534	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	773.1	0	SC	0	10.286	4	35.539	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	775.0	0	SC	0	10.281	4	35.533	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	776.1	0	SC	0	10.280	0	35.537	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	776.7	0	SC	0	10.277	4	35.539	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	777.7	0	SC	0	10.275	4	35.532	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	778.9	0	SC	0	10.263	4	35.541	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	780.0	0	SC	0	10.261	4	35.531	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	780.8	0	SC	0	10.255	0	35.537	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	781.6	0	SC	0	10.253	0	35.535	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	783.1	0	SC	0	10.243	0	35.530	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	784.2	0	SC	0	10.232	4	35.532	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	785.5	0	SC	0	10.210	4	35.522	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	786.5	0	SC	0	10.196	0	35.528	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	786.7	0	SC	0	10.193	0	35.526	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	788.2	0	SC	0	10.189	4	35.534	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	789.0	0	SC	0	10.192	4	35.528	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	790.0	0	SC	0	10.186	4	35.529	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	791.2	0	SC	0	10.172	4	35.521	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	792.1	0	SC	0	10.144	0	35.522	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	792.9	0	SC	0	10.129	4	35.531	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	794.0	0	SC	0	10.125	4	35.524	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	795.1	0	SC	0	10.115	0	35.524	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	795.7	0	SC	0	10.114	0	35.521	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	797.0	0	SC	0	10.104	0	35.525	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	797.8	0	SC	0	10.089	0	35.521	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	799.4	0	SC	0	10.083	0	35.523	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	800.5	0	SC	0	10.075	0	35.523	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	801.3	0	SC	0	10.068	0	35.518	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	803.0	0	SC	0	10.048	0	35.518	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	803.9	0	SC	0	10.039	0	35.516	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	805.4	0	SC	0	10.007	0	35.514	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	807.0	0	SC	0	10.004	4	35.520	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	808.4	0	SC	0	10.006	4	35.516	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	808.9	0	SC	0	10.000	0	35.511	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	809.9	0	SC	0	9.987	4	35.517	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	811.1	0	SC	0	9.988	4	35.512	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	812.1	0	SC	0	9.979	0	35.510	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	813.3	0	SC	0	9.970	0	35.511	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	814.2	0	SC	0	9.964	0	35.508	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	815.2	0	SC	0	9.946	4	35.509	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	816.2	0	SC	0	9.940	4	35.502	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	817.6	0	SC	0	9.932	0	35.508	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	818.8	0	SC	0	9.923	0	35.508	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	820.5	0	SC	0	9.906	0	35.506	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	820.7	0	SC	0	9.899	0	35.505	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	822.0	0	SC	0	9.894	0	35.505	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	823.1	0	SC	0	9.892	0	35.502	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	825.0	0	SC	0	9.892	0	35.499	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	825.8	0	SC	0	9.889	0	35.499	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	827.2	0	SC	0	9.883	0	35.500	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	828.5	0	SC	0	9.867	0	35.503	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	829.0	0	SC	0	9.861	0	35.505	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	830.9	0	SC	0	9.856	0	35.501	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	831.9	0	SC	0	9.846	0	35.498	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	833.2	0	SC	0	9.833	0	35.496	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	834.1	0	SC	0	9.820	0	35.497	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	835.9	0	SC	0	9.813	0	35.497	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	837.0	0	SC	0	9.804	0	35.496	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	837.7	0	SC	0	9.793	0	35.498	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	839.3	0	SC	0	9.779	0	35.493	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	840.1	0	SC	0	9.754	0	35.490	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	841.9	0	SC	0	9.745	0	35.490	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	843.0	0	SC	0	9.739	0	35.492	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	844.2	0	SC	0	9.736	0	35.492	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	844.8	0	SC	0	9.734	0	35.490	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	845.6	0	SC	0	9.728	0	35.490	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	846.7	0	SC	0	9.717	0	35.488	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	848.3	0	SC	0	9.717	0	35.486	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	848.9	0	SC	0	9.709	0	35.488	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	850.4	0	SC	0	9.706	0	35.484	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	851.3	0	SC	0	9.701	0	35.485	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	851.8	0	SC	0	9.687	0	35.487	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	853.0	0	SC	0	9.681	0	35.484	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	855.0	0	SC	0	9.650	0	35.481	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	857.1	0	SC	0	9.612	0	35.472	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	858.5	0	SC	0	9.580	0	35.470	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	859.0	0	SC	0	9.559	0	35.469	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	860.2	0	SC	0	9.551	0	35.475	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	860.7	0	SC	0	9.543	0	35.473	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	862.0	0	SC	0	9.534	0	35.469	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	863.2	0	SC	0	9.519	0	35.470	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	863.8	0	SC	0	9.517	0	35.472	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	864.9	0	SC	0	9.497	0	35.468	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	865.9	0	SC	0	9.488	0	35.468	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	867.5	0	SC	0	9.474	4	35.470	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	868.4	0	SC	0	9.472	4	35.464	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	869.1	0	SC	0	9.460	0	35.465	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	869.9	0	SC	0	9.450	4	35.465	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	870.7	0	SC	0	9.437	4	35.455	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	872.0	0	SC	0	9.429	0	35.459	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	873.2	0	SC	0	9.420	0	35.462	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	874.0	0	SC	0	9.414	0	35.464	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	875.5	0	SC	0	9.408	0	35.467	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	876.3	0	SC	0	9.403	0	35.462	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	876.8	0	SC	0	9.390	0	35.458	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	879.0	0	SC	0	9.374	0	35.456	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	880.2	0	SC	0	9.358	0	35.462	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	881.6	0	SC	0	9.354	4	35.458	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	882.8	0	SC	0	9.347	4	35.452	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	883.9	0	SC	0	9.342	0	35.454	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	884.8	0	SC	0	9.333	0	35.453	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	886.7	0	SC	0	9.324	4	35.453	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	887.9	0	SC	0	9.318	4	35.447	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	889.1	0	SC	0	9.304	0	35.452	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	890.9	0	SC	0	9.285	0	35.448	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	892.5	0	SC	0	9.281	0	35.446	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	893.1	0	SC	0	9.280	0	35.449	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	895.1	0	SC	0	9.265	4	35.452	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	896.0	0	SC	0	9.267	4	35.445	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	896.8	0	SC	0	9.263	0	35.448	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	898.2	0	SC	0	9.260	0	35.447	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	899.0	0	SC	0	9.251	0	35.448	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	899.9	0	SC	0	9.248	0	35.445	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	901.1	0	SC	0	9.248	0	35.444	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	902.1	0	SC	0	9.235	4	35.452	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	903.3	0	SC	0	9.216	4	35.435	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	904.4	0	SC	0	9.183	0	35.441	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	905.2	0	SC	0	9.180	0	35.438	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	905.8	0	SC	0	9.174	0	35.439	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	906.7	0	SC	0	9.170	0	35.438	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	907.9	0	SC	0	9.163	4	35.438	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	909.7	0	SC	0	9.153	4	35.431	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	910.9	0	SC	0	9.149	0	35.432	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	912.0	0	SC	0	9.147	0	35.432	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	913.4	0	SC	0	9.141	0	35.432	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	914.4	0	SC	0	9.126	0	35.431	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	915.0	0	SC	0	9.114	0	35.430	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	916.1	0	SC	0	9.109	4	35.437	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	917.9	0	SC	0	9.107	4	35.431	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	919.2	0	SC	0	9.104	0	35.432	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	920.1	0	SC	0	9.097	4	35.428	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	921.5	0	SC	0	9.094	4	35.421	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	922.2	0	SC	0	9.087	0	35.430	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	923.0	0	SC	0	9.083	0	35.431	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	924.0	0	SC	0	9.076	0	35.430	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	925.1	0	SC	0	9.068	0	35.424	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	926.2	0	SC	0	9.062	4	35.428	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	928.0	0	SC	0	9.061	4	35.415	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	928.9	0	SC	0	9.028	0	35.422	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	930.2	0	SC	0	9.009	0	35.425	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	931.3	0	SC	0	9.007	0	35.423	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	932.0	0	SC	0	9.003	0	35.422	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	932.8	0	SC	0	9.001	0	35.418	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	934.4	0	SC	0	8.996	0	35.415	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	935.4	0	SC	0	8.994	0	35.415	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	936.4	0	SC	0	8.991	0	35.420	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	936.8	0	SC	0	8.991	0	35.421	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	938.2	0	SC	0	8.986	0	35.419	0	0.0430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	939.3	0	SC	0	8.981	0	35.418	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	940.9	0	SC	0	8.976	4	35.415	4	0.0430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	943.2	0	SC	0	8.963	4	35.403	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	944.4	0	SC	0	8.946	0	35.407	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	944.6	0	SC	0	8.937	0	35.411	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	945.7	0	SC	0	8.928	0	35.409	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	947.3	0	SC	0	8.921	0	35.411	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	948.1	0	SC	0	8.911	0	35.408	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	949.4	0	SC	0	8.906	0	35.406	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	950.2	0	SC	0	8.898	4	35.414	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	951.4	0	SC	0	8.884	4	35.406	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	952.4	0	SC	0	8.873	0	35.402	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	953.9	0	SC	0	8.866	0	35.407	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	955.2	0	SC	0	8.861	0	35.403	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	956.5	0	SC	0	8.858	0	35.404	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	957.1	0	SC	0	8.857	0	35.401	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	958.1	0	SC	0	8.857	0	35.401	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	958.6	0	SC	0	8.851	0	35.401	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	960.0	0	SC	0	8.826	0	35.394	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	960.9	0	SC	0	8.811	0	35.401	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	962.7	0	SC	0	8.793	0	35.401	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	964.2	0	SC	0	8.781	0	35.398	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	965.9	0	SC	0	8.776	0	35.397	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	966.7	0	SC	0	8.774	4	35.400	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	968.0	0	SC	0	8.772	4	35.394	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	969.0	0	SC	0	8.759	0	35.393	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	970.1	0	SC	0	8.744	0	35.391	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	970.8	0	SC	0	8.739	0	35.394	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	972.4	0	SC	0	8.736	0	35.390	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	973.4	0	SC	0	8.736	0	35.394	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	975.0	0	SC	0	8.722	0	35.389	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	975.9	0	SC	0	8.704	0	35.385	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	977.2	0	SC	0	8.698	0	35.389	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	978.8	0	SC	0	8.695	4	35.390	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	980.0	0	SC	0	8.695	4	35.385	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	980.8	0	SC	0	8.696	0	35.389	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	981.6	0	SC	0	8.695	0	35.392	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	983.1	0	SC	0	8.693	4	35.390	4	0.0570	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	985.4	0	SC	0	8.690	4	35.385	4	0.0500	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	986.2	0	SC	0	8.688	0	35.386	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	987.2	0	SC	0	8.680	0	35.384	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	988.1	0	SC	0	8.660	0	35.388	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	988.8	0	SC	0	8.654	0	35.384	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	990.2	0	SC	0	8.640	0	35.382	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	991.5	0	SC	0	8.630	0	35.377	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	991.9	0	SC	0	8.618	0	35.380	0	0.0500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	993.3	0	SC	0	8.614	0	35.379	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	993.7	0	SC	0	8.610	0	35.384	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	995.1	0	SC	0	8.608	0	35.381	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	997.0	0	SC	0	8.597	0	35.375	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	998.4	0	SC	0	8.593	0	35.376	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1000.0	0	SC	0	8.583	0	35.373	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1001.3	0	SC	0	8.574	4	35.380	4	0.0570	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1002.1	0	SC	0	8.570	4	35.373	4	0.0570	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1003.2	0	SC	0	8.558	0	35.370	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1004.2	0	SC	0	8.546	0	35.374	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1004.8	0	SC	0	8.527	0	35.368	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1006.2	0	SC	0	8.518	4	35.374	4	0.0570	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1007.6	0	SC	0	8.507	4	35.363	4	0.0570	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1009.0	0	SC	0	8.488	0	35.362	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1009.9	0	SC	0	8.473	0	35.364	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1011.0	0	SC	0	8.459	0	35.364	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1012.2	0	SC	0	8.453	0	35.361	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1013.8	0	SC	0	8.445	4	35.362	4	0.0570	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1015.2	0	SC	0	8.443	4	35.357	4	0.0570	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1016.2	0	SC	0	8.431	0	35.360	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1016.8	0	SC	0	8.427	0	35.357	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1017.8	0	SC	0	8.421	0	35.360	0	0.0640	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1019.1	0	SC	0	8.408	0	35.354	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1020.3	0	SC	0	8.399	0	35.357	0	0.0640	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1021.0	0	SC	0	8.394	0	35.357	0	0.0640	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1022.4	0	SC	0	8.390	4	35.359	4	0.0570	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1022.9	0	SC	0	8.386	4	35.353	4	0.0640	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1023.8	0	SC	0	8.378	0	35.354	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1025.2	0	SC	0	8.375	0	35.352	0	0.0570	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1026.6	0	SC	0	8.365	0	35.346	0	0.0640	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1028.1	0	SC	0	8.352	0	35.347	0	0.0640	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1029.5	0	SC	0	8.332	4	35.355	4	0.0640	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1030.2	0	SC	0	8.327	4	35.348	4	0.0640	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1031.2	0	SC	0	8.322	4	35.354	4	0.0720	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1032.8	0	SC	0	8.321	4	35.349	4	0.0640	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1034.0	0	SC	0	8.324	0	35.346	0	0.0640	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1034.8	0	SC	0	8.313	0	35.344	0	0.0640	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1035.9	0	SC	0	8.283	0	35.344	0	0.0720	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1037.5	0	SC	0	8.274	0	35.341	0	0.0640	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1038.7	0	SC	0	8.246	0	35.334	0	0.0720	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1040.0	0	SC	0	8.225	0	35.342	0	0.0720	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1040.7	0	SC	0	8.222	0	35.338	0	0.0720	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1042.0	0	SC	0	8.222	0	35.340	0	0.0720	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1042.3	0	SC	0	8.214	0	35.340	0	0.0720	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1043.8	0	SC	0	8.212	0	35.338	0	0.0790	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1045.1	0	SC	0	8.209	4	35.342	4	0.0720	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1046.5	0	SC	0	8.209	4	35.335	4	0.0720	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1047.5	0	SC	0	8.205	0	35.336	0	0.0790	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1048.0	0	SC	0	8.189	0	35.333	0	0.0790	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1049.3	0	SC	0	8.180	0	35.331	0	0.0790	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1049.9	0	SC	0	8.166	0	35.335	0	0.0790	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1050.8	0	SC	0	8.157	0	35.334	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1051.6	0	SC	0	8.151	4	35.336	4	0.0790	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1052.8	0	SC	0	8.147	4	35.329	4	0.0790	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1053.7	0	SC	0	8.140	0	35.331	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1054.7	0	SC	0	8.129	0	35.328	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1055.9	0	SC	0	8.117	0	35.323	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1058.1	0	SC	0	8.103	0	35.324	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1058.8	0	SC	0	8.084	0	35.322	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1059.5	0	SC	0	8.066	0	35.325	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1061.0	0	SC	0	8.058	0	35.322	0	0.0860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1062.2	0	SC	0	8.045	0	35.321	0	0.0930	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1064.7	0	SC	0	8.008	0	35.315	0	0.0930	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1066.2	0	SC	0	8.005	0	35.314	0	0.0930	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1067.1	0	SC	0	7.981	0	35.318	0	0.0930	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1068.2	0	SC	0	7.967	0	35.316	0	0.0930	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1071.1	0	SC	0	7.943	0	35.312	0	0.0930	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1072.1	0	SC	0	7.932	0	35.314	0	0.0930	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1074.1	0	SC	0	7.932	0	35.310	0	0.0930	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1074.9	0	SC	0	7.928	0	35.312	0	0.0930	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1076.5	0	SC	0	7.923	4	35.311	4	0.1000	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1078.8	0	SC	0	7.924	4	35.304	4	0.1070	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1079.5	0	SC	0	7.906	0	35.307	0	0.1000	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1080.7	0	SC	0	7.896	4	35.306	4	0.1000	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1082.3	0	SC	0	7.897	4	35.300	4	0.1000	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1083.2	0	SC	0	7.884	0	35.306	0	0.1070	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1084.1	0	SC	0	7.875	0	35.304	0	0.1000	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1085.1	0	SC	0	7.864	0	35.300	0	0.1070	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1086.8	0	SC	0	7.860	4	35.305	4	0.1070	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1088.4	0	SC	0	7.862	4	35.296	4	0.1070	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1088.5	0	SC	0	7.854	0	35.297	0	0.1070	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1090.8	0	SC	0	7.833	0	35.300	0	0.1070	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1092.1	0	SC	0	7.816	0	35.296	0	0.1070	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1094.1	0	SC	0	7.809	0	35.293	0	0.1070	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1094.7	0	SC	0	7.809	0	35.300	0	0.1070	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1096.1	0	SC	0	7.811	4	35.297	4	0.1070	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1098.7	0	SC	0	7.811	4	35.289	4	0.1070	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1100.1	0	SC	0	7.790	0	35.290	0	0.1150	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1101.1	0	SC	0	7.778	0	35.289	0	0.1070	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1103.3	0	SC	0	7.773	4	35.295	4	0.1070	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1104.0	0	SC	0	7.770	4	35.290	4	0.1150	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1105.9	0	SC	0	7.763	4	35.293	4	0.1150	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1107.3	0	SC	0	7.755	4	35.284	4	0.1150	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1110.3	0	SC	0	7.751	0	35.285	0	0.1150	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1111.5	0	SC	0	7.738	0	35.286	0	0.1150	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1112.3	0	SC	0	7.722	4	35.285	4	0.1150	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1113.0	0	SC	0	7.710	4	35.277	4	0.1150	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1114.4	0	SC	0	7.704	0	35.284	0	0.1220	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1115.0	0	SC	0	7.697	0	35.287	0	0.1150	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1116.3	0	SC	0	7.692	0	35.283	0	0.1150	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1117.3	0	SC	0	7.674	0	35.282	0	0.1150	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1118.0	0	SC	0	7.650	0	35.279	0	0.1150	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1119.7	0	SC	0	7.627	0	35.279	0	0.1150	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1120.7	0	SC	0	7.621	4	35.286	4	0.1150	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1122.9	0	SC	0	7.620	4	35.275	4	0.1220	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1124.5	0	SC	0	7.617	0	35.275	0	0.1150	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1125.8	0	SC	0	7.610	0	35.277	0	0.1150	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1126.9	0	SC	0	7.608	0	35.275	0	0.1220	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1129.3	0	SC	0	7.604	0	35.273	0	0.1220	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1129.7	0	SC	0	7.591	0	35.274	0	0.1290	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1131.9	0	SC	0	7.582	0	35.271	0	0.1290	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1133.1	0	SC	0	7.583	0	35.271	0	0.1290	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1133.9	0	SC	0	7.578	0	35.267	0	0.1290	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1134.6	0	SC	0	7.571	4	35.282	4	0.1360	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1137.3	0	SC	0	7.566	4	35.274	4	0.1360	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1137.7	0	SC	0	7.560	0	35.269	0	0.1290	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1140.0	0	SC	0	7.547	4	35.272	4	0.1360	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1142.2	0	SC	0	7.535	4	35.265	4	0.1360	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1142.6	0	SC	0	7.526	0	35.269	0	0.1360	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1144.7	0	SC	0	7.526	0	35.269	0	0.1360	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1145.4	0	SC	0	7.523	4	35.267	4	0.1430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1148.2	0	SC	0	7.523	4	35.255	4	0.1430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1149.0	0	SC	0	7.506	4	35.263	4	0.1430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1150.2	0	SC	0	7.498	4	35.254	4	0.1430	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1150.3	0	SC	0	7.482	0	35.262	0	0.1430	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1152.2	0	SC	0	7.469	0	35.259	0	0.1500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1153.0	0	SC	0	7.454	0	35.254	0	0.1500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1154.1	0	SC	0	7.436	0	35.255	0	0.1500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1154.9	0	SC	0	7.419	0	35.257	0	0.1500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1155.9	0	SC	0	7.414	0	35.255	0	0.1500	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1156.7	0	SC	0	7.404	0	35.253	0	0.1580	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1158.0	0	SC	0	7.388	4	35.260	4	0.1580	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1158.9	0	SC	0	7.384	4	35.253	4	0.1580	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1160.4	0	SC	0	7.381	0	35.256	0	0.1580	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1162.0	0	SC	0	7.357	0	35.250	0	0.1580	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1163.0	0	SC	0	7.340	0	35.250	0	0.1580	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1165.2	0	SC	0	7.334	0	35.246	0	0.1580	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1166.2	0	SC	0	7.324	0	35.246	0	0.1650	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1167.1	0	SC	0	7.311	4	35.246	4	0.1650	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1168.2	0	SC	0	7.313	4	35.242	4	0.1650	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1169.0	0	SC	0	7.308	0	35.244	0	0.1650	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1170.0	0	SC	0	7.288	0	35.240	0	0.1650	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1171.3	0	SC	0	7.274	0	35.242	0	0.1720	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1171.9	0	SC	0	7.271	0	35.239	0	0.1720	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1173.3	0	SC	0	7.266	0	35.245	0	0.1650	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1173.8	0	SC	0	7.259	0	35.240	0	0.1720	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1175.2	0	SC	0	7.257	4	35.242	4	0.1720	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1175.7	0	SC	0	7.253	4	35.234	4	0.1720	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1176.6	0	SC	0	7.236	0	35.237	0	0.1720	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1178.4	0	SC	0	7.228	0	35.237	0	0.1720	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1179.2	0	SC	0	7.222	0	35.233	0	0.1720	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1180.2	0	SC	0	7.214	0	35.236	0	0.1790	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1181.3	0	SC	0	7.207	0	35.237	0	0.1790	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1182.3	0	SC	0	7.202	0	35.232	0	0.1790	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1183.4	0	SC	0	7.197	0	35.231	0	0.1790	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1184.5	0	SC	0	7.188	0	35.233	0	0.1790	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1185.2	0	SC	0	7.185	0	35.229	0	0.1860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1186.4	0	SC	0	7.179	0	35.232	0	0.1790	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1187.0	0	SC	0	7.172	4	35.231	4	0.1790	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1188.1	0	SC	0	7.170	4	35.225	4	0.1860	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1189.0	0	SC	0	7.166	0	35.230	0	0.1860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1190.9	0	SC	0	7.146	0	35.229	0	0.1860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1192.1	0	SC	0	7.108	0	35.221	0	0.1860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1193.5	0	SC	0	7.090	0	35.220	0	0.1860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1194.1	0	SC	0	7.089	0	35.224	0	0.1860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1195.4	0	SC	0	7.081	0	35.220	0	0.1860	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1196.4	0	SC	0	7.076	0	35.221	0	0.1930	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1197.5	0	SC	0	7.073	0	35.227	0	0.1930	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1198.1	0	SC	0	7.074	0	35.224	0	0.1930	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1198.9	0	SC	0	7.073	4	35.221	4	0.1860	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1200.5	0	SC	0	7.054	4	35.210	4	0.1930	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1201.1	0	SC	0	7.044	0	35.222	0	0.1930	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1201.9	0	SC	0	7.040	0	35.221	0	0.1930	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1203.0	0	SC	0	7.043	0	35.218	0	0.1930	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1203.9	0	SC	0	7.037	0	35.216	0	0.2010	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1205.2	0	SC	0	7.033	0	35.218	0	0.2010	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1206.5	0	SC	0	7.028	0	35.216	0	0.2010	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1207.5	0	SC	0	7.023	0	35.219	0	0.2080	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1208.3	0	SC	0	7.016	0	35.217	0	0.2080	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1209.1	0	SC	0	7.015	0	35.216	0	0.2080	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1209.9	0	SC	0	7.000	0	35.212	0	0.2150	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1211.1	0	SC	0	6.992	0	35.214	0	0.2150	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1211.8	0	SC	0	6.984	0	35.212	0	0.2150	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1212.8	0	SC	0	6.982	0	35.215	0	0.2150	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1213.8	0	SC	0	6.970	0	35.214	0	0.2150	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1214.9	0	SC	0	6.950	0	35.207	0	0.2220	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1216.1	0	SC	0	6.934	4	35.211	4	0.2220	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1217.2	0	SC	0	6.919	4	35.202	4	0.2220	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1218.1	0	SC	0	6.911	0	35.210	0	0.2293	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1218.7	0	SC	0	6.903	0	35.209	0	0.2293	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1219.7	0	SC	0	6.893	0	35.207	0	0.2293	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1220.8	0	SC	0	6.888	0	35.203	0	0.2293	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1222.0	0	SC	0	6.877	0	35.200	0	0.2293	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1223.1	0	SC	0	6.875	0	35.198	0	0.2293	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1223.7	0	SC	0	6.862	0	35.204	0	0.2364	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1225.0	0	SC	0	6.860	0	35.200	0	0.2364	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1226.3	0	SC	0	6.856	0	35.200	0	0.2364	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1227.1	0	SC	0	6.845	4	35.197	4	0.2364	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1227.9	0	SC	0	6.827	4	35.186	4	0.2436	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1229.1	0	SC	0	6.810	0	35.197	0	0.2436	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1231.1	0	SC	0	6.801	4	35.196	4	0.2436	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1232.6	0	SC	0	6.799	4	35.190	4	0.2508	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1234.0	0	SC	0	6.791	0	35.190	0	0.2508	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1235.0	0	SC	0	6.762	0	35.187	0	0.2508	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1235.9	0	SC	0	6.753	0	35.193	0	0.2508	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1237.1	0	SC	0	6.748	4	35.197	4	0.2579	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1238.7	0	SC	0	6.745	4	35.188	4	0.2579	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1241.0	0	SC	0	6.729	0	35.186	0	0.2651	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1242.9	0	SC	0	6.708	0	35.184	0	0.2651	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1244.2	0	SC	0	6.702	0	35.187	0	0.2651	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1244.9	0	SC	0	6.697	4	35.188	4	0.2651	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1246.0	0	SC	0	6.691	4	35.178	4	0.2651	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1247.2	0	SC	0	6.672	0	35.177	0	0.2723	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1248.3	0	SC	0	6.669	0	35.181	0	0.2723	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1249.2	0	SC	0	6.666	0	35.178	0	0.2794	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1250.0	0	SC	0	6.666	0	35.186	0	0.2723	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1250.8	0	SC	0	6.664	4	35.188	4	0.2794	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1252.0	0	SC	0	6.661	4	35.182	4	0.2794	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1253.1	0	SC	0	6.659	0	35.180	0	0.2794	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1254.2	0	SC	0	6.645	0	35.178	0	0.2866	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1255.2	0	SC	0	6.642	0	35.183	0	0.2938	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1256.5	0	SC	0	6.634	0	35.180	0	0.2938	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1257.4	0	SC	0	6.629	0	35.175	0	0.2938	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1258.6	0	SC	0	6.624	0	35.175	0	0.3009	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1260.0	0	SC	0	6.609	0	35.178	0	0.3009	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1261.3	0	SC	0	6.604	0	35.179	0	0.3081	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1262.3	0	SC	0	6.604	0	35.179	0	0.3081	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1263.4	0	SC	0	6.595	0	35.177	0	0.3081	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1264.3	0	SC	0	6.588	4	35.173	4	0.3081	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1266.1	0	SC	0	6.580	4	35.167	4	0.3081	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1267.4	0	SC	0	6.568	4	35.175	4	0.3153	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1268.2	0	SC	0	6.564	4	35.170	4	0.3153	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1269.5	0	SC	0	6.540	0	35.171	0	0.3153	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1270.5	0	SC	0	6.539	0	35.172	0	0.3224	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1271.3	0	SC	0	6.525	0	35.168	0	0.3153	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1272.0	0	SC	0	6.520	0	35.168	0	0.3224	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1273.0	0	SC	0	6.514	0	35.167	0	0.3224	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1274.8	0	SC	0	6.512	0	35.172	0	0.3224	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1276.4	0	SC	0	6.513	4	35.171	4	0.3296	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1277.1	0	SC	0	6.513	4	35.165	4	0.3296	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1278.3	0	SC	0	6.509	0	35.167	0	0.3224	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1280.2	0	SC	0	6.505	0	35.166	0	0.3296	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1281.3	0	SC	0	6.489	0	35.160	0	0.3296	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1281.9	0	SC	0	6.469	0	35.166	0	0.3296	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1283.1	0	SC	0	6.467	0	35.165	0	0.3296	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1284.2	0	SC	0	6.465	0	35.162	0	0.3296	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1284.6	0	SC	0	6.459	0	35.164	0	0.3296	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1285.9	0	SC	0	6.458	4	35.162	4	0.3367	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1287.5	0	SC	0	6.458	4	35.158	4	0.3367	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1288.5	0	SC	0	6.453	0	35.166	0	0.3296	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1289.1	0	SC	0	6.453	4	35.164	4	0.3367	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1290.3	0	SC	0	6.453	4	35.157	4	0.3296	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1291.1	0	SC	0	6.452	0	35.160	0	0.3367	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1292.0	0	SC	0	6.448	0	35.164	0	0.3367	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1293.4	0	SC	0	6.447	0	35.166	0	0.3367	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1294.0	0	SC	0	6.444	4	35.163	4	0.3367	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1295.1	0	SC	0	6.441	4	35.158	4	0.3367	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1295.7	0	SC	0	6.434	0	35.163	0	0.3367	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1296.9	0	SC	0	6.424	0	35.160	0	0.3367	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1297.9	0	SC	0	6.400	0	35.156	0	0.3367	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1298.9	0	SC	0	6.397	0	35.156	0	0.3439	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1300.0	0	SC	0	6.386	0	35.154	0	0.3367	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1301.2	0	SC	0	6.380	0	35.153	0	0.3367	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1301.8	0	SC	0	6.367	0	35.155	0	0.3439	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1302.9	0	SC	0	6.363	0	35.151	0	0.3511	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1304.1	0	SC	0	6.359	0	35.154	0	0.3511	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1305.4	0	SC	0	6.353	4	35.154	4	0.3511	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1306.3	0	SC	0	6.333	4	35.140	4	0.3511	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1307.5	0	SC	0	6.310	0	35.151	0	0.3439	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1308.3	0	SC	0	6.302	0	35.151	0	0.3511	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1309.0	0	SC	0	6.298	0	35.150	0	0.3511	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1309.6	0	SC	0	6.293	0	35.146	0	0.3511	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1310.9	0	SC	0	6.280	0	35.145	0	0.3582	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1312.2	0	SC	0	6.275	0	35.145	0	0.3582	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1313.0	0	SC	0	6.269	0	35.148	0	0.3582	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1314.1	0	SC	0	6.255	0	35.142	0	0.3654	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1315.5	0	SC	0	6.239	0	35.144	0	0.3654	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1316.7	0	SC	0	6.238	0	35.145	0	0.3654	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1317.6	0	SC	0	6.237	0	35.143	0	0.3726	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1318.9	0	SC	0	6.235	4	35.144	4	0.3726	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1320.0	0	SC	0	6.224	4	35.137	4	0.3726	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1321.0	0	SC	0	6.214	4	35.140	4	0.3797	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1322.2	0	SC	0	6.207	4	35.134	4	0.3797	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1323.9	0	SC	0	6.193	4	35.142	4	0.3869	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1325.2	0	SC	0	6.184	4	35.136	4	0.3941	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1326.1	0	SC	0	6.179	4	35.143	4	0.3869	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1327.1	0	SC	0	6.183	4	35.131	4	0.3869	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1328.2	0	SC	0	6.182	0	35.138	0	0.3941	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1329.4	0	SC	0	6.183	0	35.136	0	0.4012	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1330.6	0	SC	0	6.161	0	35.136	0	0.3941	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1332.1	0	SC	0	6.145	0	35.135	0	0.4012	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1333.1	0	SC	0	6.136	0	35.134	0	0.4012	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1334.0	0	SC	0	6.134	0	35.130	0	0.4012	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1335.2	0	SC	0	6.122	0	35.131	0	0.4084	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1336.7	0	SC	0	6.109	0	35.133	0	0.4084	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1338.0	0	SC	0	6.106	0	35.133	0	0.4012	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1339.0	0	SC	0	6.103	0	35.129	0	0.4084	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1339.9	0	SC	0	6.099	0	35.125	0	0.4156	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1340.7	0	SC	0	6.091	4	35.133	4	0.4156	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1341.7	0	SC	0	6.089	4	35.126	4	0.4084	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1342.7	0	SC	0	6.088	0	35.127	0	0.4156	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1344.1	0	SC	0	6.083	0	35.131	0	0.4156	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1345.2	0	SC	0	6.080	0	35.128	0	0.4156	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1346.0	0	SC	0	6.076	4	35.131	4	0.4156	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1347.0	0	SC	0	6.076	4	35.123	4	0.4156	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1347.8	0	SC	0	6.070	0	35.130	0	0.4227	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1348.9	0	SC	0	6.064	0	35.127	0	0.4227	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1350.1	0	SC	0	6.052	0	35.125	0	0.4227	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1350.9	0	SC	0	6.041	0	35.124	0	0.4227	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1353.0	0	SC	0	6.008	0	35.123	0	0.4227	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1354.2	0	SC	0	5.987	0	35.121	0	0.4299	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1355.4	0	SC	0	5.985	0	35.119	0	0.4299	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1356.5	0	SC	0	5.979	0	35.116	0	0.4299	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1357.9	0	SC	0	5.962	0	35.111	0	0.4371	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1359.0	0	SC	0	5.947	0	35.114	0	0.4371	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1359.9	0	SC	0	5.940	4	35.121	4	0.4371	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1360.9	0	SC	0	5.941	4	35.117	4	0.4371	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1361.9	0	SC	0	5.934	0	35.118	0	0.4442	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1363.0	0	SC	0	5.927	0	35.113	0	0.4514	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1364.2	0	SC	0	5.917	0	35.113	0	0.4514	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1365.4	0	SC	0	5.910	0	35.111	0	0.4514	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1366.4	0	SC	0	5.903	4	35.112	4	0.4514	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1367.6	0	SC	0	5.900	4	35.107	4	0.4514	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1368.8	0	SC	0	5.879	0	35.109	0	0.4657	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1370.3	0	SC	0	5.870	4	35.115	4	0.4657	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1372.0	0	SC	0	5.851	4	35.105	4	0.4729	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1373.8	0	SC	0	5.828	0	35.106	0	0.4800	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1374.6	0	SC	0	5.823	4	35.110	4	0.4729	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1375.8	0	SC	0	5.819	4	35.104	4	0.4729	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1377.3	0	SC	0	5.814	0	35.108	0	0.4800	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1378.5	0	SC	0	5.815	4	35.107	4	0.4800	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1379.8	0	SC	0	5.810	4	35.099	4	0.4800	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1380.9	0	SC	0	5.793	0	35.101	0	0.4872	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1382.2	0	SC	0	5.783	0	35.100	0	0.4944	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1383.8	0	SC	0	5.776	0	35.098	0	0.4872	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1385.3	0	SC	0	5.774	0	35.098	0	0.4944	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1386.1	0	SC	0	5.765	0	35.096	0	0.4944	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1386.7	0	SC	0	5.748	0	35.097	0	0.4944	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1388.1	0	SC	0	5.726	4	35.098	4	0.4944	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1389.7	0	SC	0	5.719	4	35.092	4	0.5015	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1390.8	0	SC	0	5.719	0	35.095	0	0.4944	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1392.0	0	SC	0	5.717	0	35.097	0	0.4944	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1393.0	0	SC	0	5.715	0	35.097	0	0.5015	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1393.7	0	SC	0	5.712	0	35.095	0	0.5015	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1395.2	0	SC	0	5.700	0	35.092	0	0.5015	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1395.9	0	SC	0	5.696	0	35.090	0	0.5087	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1397.1	0	SC	0	5.690	0	35.096	0	0.5087	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1398.3	0	SC	0	5.689	4	35.098	4	0.5087	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1399.2	0	SC	0	5.689	4	35.090	4	0.5159	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1400.4	0	SC	0	5.686	0	35.091	0	0.5159	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1401.4	0	SC	0	5.683	0	35.093	0	0.5230	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1402.0	0	SC	0	5.679	0	35.092	0	0.5230	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1402.9	0	SC	0	5.658	0	35.090	0	0.5159	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1403.8	0	SC	0	5.653	0	35.092	0	0.5230	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1404.9	0	SC	0	5.645	0	35.094	0	0.5159	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1406.3	0	SC	0	5.644	0	35.093	0	0.5302	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1406.7	0	SC	0	5.629	0	35.088	0	0.5302	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1407.8	0	SC	0	5.623	0	35.089	0	0.5302	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1408.8	0	SC	0	5.616	0	35.084	0	0.5302	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1409.9	0	SC	0	5.603	0	35.084	0	0.5374	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1410.7	0	SC	0	5.590	0	35.088	0	0.5445	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1412.0	0	SC	0	5.584	0	35.085	0	0.5374	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1414.1	0	SC	0	5.580	0	35.086	0	0.5445	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1415.3	0	SC	0	5.580	0	35.083	0	0.5517	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1415.8	0	SC	0	5.578	0	35.083	0	0.5517	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1417.0	0	SC	0	5.560	0	35.085	0	0.5517	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1417.8	0	SC	0	5.552	0	35.080	0	0.5589	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1418.6	0	SC	0	5.548	0	35.085	0	0.5589	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1419.8	0	SC	0	5.535	0	35.079	0	0.5660	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1420.8	0	SC	0	5.523	0	35.078	0	0.5660	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1422.9	0	SC	0	5.503	0	35.079	0	0.5660	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1424.1	0	SC	0	5.501	0	35.076	0	0.5660	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1424.9	0	SC	0	5.500	0	35.077	0	0.5732	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1425.9	0	SC	0	5.497	4	35.077	4	0.5732	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1426.8	0	SC	0	5.498	4	35.072	4	0.5732	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1428.6	0	SC	0	5.497	0	35.074	0	0.5660	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1429.9	0	SC	0	5.495	0	35.076	0	0.5803	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1430.9	0	SC	0	5.489	4	35.077	4	0.5803	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1431.9	0	SC	0	5.486	4	35.072	4	0.5803	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1433.3	0	SC	0	5.481	4	35.080	4	0.5803	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1434.5	0	SC	0	5.486	4	35.069	4	0.5803	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1435.2	0	SC	0	5.478	4	35.079	4	0.5875	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1436.0	0	SC	0	5.479	4	35.071	4	0.5803	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1436.6	0	SC	0	5.472	0	35.070	0	0.5875	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1438.1	0	SC	0	5.469	4	35.080	4	0.5875	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1438.9	0	SC	0	5.465	4	35.072	4	0.5875	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1439.7	0	SC	0	5.466	0	35.071	0	0.5875	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1440.9	0	SC	0	5.465	4	35.076	4	0.5947	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1442.5	0	SC	0	5.463	4	35.071	4	0.5947	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1443.4	0	SC	0	5.458	0	35.069	0	0.5947	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1444.2	0	SC	0	5.456	0	35.067	0	0.5947	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1445.4	0	SC	0	5.452	0	35.072	0	0.5947	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1446.1	0	SC	0	5.450	0	35.073	0	0.6018	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1447.3	0	SC	0	5.446	0	35.069	0	0.5947	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1448.2	0	SC	0	5.443	0	35.072	0	0.6018	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1448.9	0	SC	0	5.445	0	35.069	0	0.6090	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1449.7	0	SC	0	5.438	0	35.068	0	0.6018	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1450.9	0	SC	0	5.428	0	35.064	0	0.6018	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1451.8	0	SC	0	5.413	0	35.065	0	0.6090	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1452.8	0	SC	0	5.408	0	35.065	0	0.6018	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1454.2	0	SC	0	5.400	0	35.063	0	0.6090	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1455.3	0	SC	0	5.395	0	35.065	0	0.6233	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1455.8	0	SC	0	5.394	0	35.066	0	0.6162	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1457.2	0	SC	0	5.382	0	35.063	0	0.6233	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1458.5	0	SC	0	5.372	0	35.063	0	0.6233	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1459.9	0	SC	0	5.357	0	35.058	0	0.6305	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1461.1	0	SC	0	5.351	0	35.059	0	0.6305	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1462.0	0	SC	0	5.345	0	35.062	0	0.6305	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1463.6	0	SC	0	5.341	0	35.059	0	0.6305	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1465.0	0	SC	0	5.338	0	35.060	0	0.6377	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1465.9	0	SC	0	5.334	0	35.063	0	0.6448	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1467.1	0	SC	0	5.330	0	35.059	0	0.6377	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1467.7	0	SC	0	5.326	0	35.056	0	0.6448	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1468.6	0	SC	0	5.324	0	35.058	0	0.6377	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1470.1	0	SC	0	5.319	4	35.060	4	0.6377	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1471.4	0	SC	0	5.319	4	35.055	4	0.6448	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1472.4	0	SC	0	5.316	0	35.054	0	0.6448	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1473.2	0	SC	0	5.315	0	35.063	0	0.6448	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1474.1	0	SC	0	5.309	4	35.061	4	0.6520	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1474.9	0	SC	0	5.310	4	35.055	4	0.6520	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1476.3	0	SC	0	5.309	0	35.056	0	0.6520	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1477.4	0	SC	0	5.306	0	35.057	0	0.6520	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1478.1	0	SC	0	5.305	0	35.054	0	0.6592	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1478.7	0	SC	0	5.301	0	35.055	0	0.6592	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1479.8	0	SC	0	5.298	0	35.057	0	0.6592	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1480.6	0	SC	0	5.291	0	35.055	0	0.6592	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1482.0	0	SC	0	5.289	0	35.057	0	0.6592	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1482.9	0	SC	0	5.282	0	35.056	0	0.6592	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1484.1	0	SC	0	5.276	0	35.051	0	0.6663	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1485.1	0	SC	0	5.268	0	35.054	0	0.6663	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1485.9	0	SC	0	5.259	0	35.050	0	0.6663	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1486.9	0	SC	0	5.252	0	35.048	0	0.6663	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1487.8	0	SC	0	5.248	0	35.051	0	0.6663	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1489.2	0	SC	0	5.234	0	35.052	0	0.6663	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1490.2	0	SC	0	5.221	0	35.047	0	0.6663	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1491.3	0	SC	0	5.215	0	35.048	0	0.6735	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1492.2	0	SC	0	5.214	0	35.049	0	0.6735	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1493.3	0	SC	0	5.212	0	35.048	0	0.6735	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1494.1	0	SC	0	5.204	4	35.050	4	0.6735	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1494.9	0	SC	0	5.196	4	35.044	4	0.6735	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1496.2	0	SC	0	5.185	0	35.042	0	0.6735	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1497.2	0	SC	0	5.171	0	35.038	0	0.6735	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1498.2	0	SC	0	5.165	0	35.041	0	0.6735	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1499.1	0	SC	0	5.163	4	35.044	4	0.6735	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1499.8	0	SC	0	5.159	4	35.037	4	0.6807	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1500.6	0	SC	0	5.146	4	35.046	4	0.6807	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1501.9	0	SC	0	5.141	4	35.040	4	0.6807	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1502.9	0	SC	0	5.139	0	35.036	0	0.6807	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1503.9	0	SC	0	5.132	4	35.043	4	0.6878	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1504.9	0	SC	0	5.127	4	35.037	4	0.6878	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1506.4	0	SC	0	5.116	0	35.042	0	0.6950	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1507.1	0	SC	0	5.109	0	35.040	0	0.6950	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1508.8	0	SC	0	5.106	0	35.038	0	0.6950	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1510.3	0	SC	0	5.098	0	35.038	0	0.6950	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1511.1	0	SC	0	5.097	0	35.036	0	0.7022	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1512.4	0	SC	0	5.091	0	35.039	0	0.7093	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1514.0	0	SC	0	5.080	0	35.041	0	0.7093	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1515.3	0	SC	0	5.069	4	35.039	4	0.7165	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1516.4	0	SC	0	5.068	4	35.031	4	0.7165	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1517.4	0	SC	0	5.064	0	35.037	0	0.7165	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1518.2	0	SC	0	5.057	0	35.032	0	0.7236	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1519.9	0	SC	0	5.042	0	35.035	0	0.7308	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1521.0	0	SC	0	5.038	0	35.034	0	0.7236	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1521.7	0	SC	0	5.034	0	35.032	0	0.7308	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1523.1	0	SC	0	5.031	0	35.029	0	0.7308	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1524.2	0	SC	0	5.022	0	35.030	0	0.7380	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1525.4	0	SC	0	5.022	0	35.034	0	0.7380	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1526.7	0	SC	0	5.022	4	35.037	4	0.7380	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1527.9	0	SC	0	5.022	4	35.031	4	0.7308	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1528.6	0	SC	0	5.015	0	35.031	0	0.7451	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1529.9	0	SC	0	5.016	0	35.031	0	0.7451	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1531.1	0	SC	0	5.013	0	35.031	0	0.7451	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1532.4	0	SC	0	5.012	0	35.029	0	0.7451	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1533.4	0	SC	0	5.012	0	35.031	0	0.7451	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1534.0	0	SC	0	5.008	4	35.034	4	0.7451	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1535.2	0	SC	0	5.010	4	35.026	4	0.7451	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1536.9	0	SC	0	4.998	0	35.024	0	0.7523	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1538.3	0	SC	0	4.990	0	35.025	0	0.7595	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1539.9	0	SC	0	4.984	4	35.031	4	0.7523	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1541.4	0	SC	0	4.983	4	35.026	4	0.7595	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1542.0	0	SC	0	4.978	0	35.029	0	0.7595	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1543.2	0	SC	0	4.972	0	35.026	0	0.7595	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1545.1	0	SC	0	4.963	0	35.027	0	0.7595	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1546.5	0	SC	0	4.957	0	35.024	0	0.7595	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1547.1	0	SC	0	4.954	0	35.023	0	0.7666	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1548.3	0	SC	0	4.949	0	35.027	0	0.7595	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1549.1	0	SC	0	4.951	0	35.029	0	0.7666	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1550.5	0	SC	0	4.947	4	35.028	4	0.7666	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1551.4	0	SC	0	4.949	4	35.023	4	0.7666	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1553.0	0	SC	0	4.948	0	35.021	0	0.7666	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1554.1	0	SC	0	4.941	0	35.026	0	0.7738	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1555.0	0	SC	0	4.923	0	35.021	0	0.7666	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1556.1	0	SC	0	4.919	0	35.026	0	0.7666	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1557.2	0	SC	0	4.917	0	35.022	0	0.7738	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1558.5	0	SC	0	4.918	4	35.024	4	0.7738	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1559.2	0	SC	0	4.917	4	35.019	4	0.7738	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1560.2	0	SC	0	4.915	0	35.018	0	0.7738	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1561.0	0	SC	0	4.908	0	35.023	0	0.7738	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1562.3	0	SC	0	4.907	0	35.020	0	0.7810	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1563.3	0	SC	0	4.903	4	35.025	4	0.7810	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1564.3	0	SC	0	4.903	4	35.016	4	0.7810	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1565.2	0	SC	0	4.896	0	35.018	0	0.7810	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1566.3	0	SC	0	4.888	0	35.016	0	0.7881	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1567.1	0	SC	0	4.880	0	35.018	0	0.7810	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1567.8	0	SC	0	4.876	4	35.022	4	0.7881	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1569.0	0	SC	0	4.873	4	35.016	4	0.7881	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1570.2	0	SC	0	4.868	0	35.017	0	0.7881	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1571.3	0	SC	0	4.867	0	35.013	0	0.7953	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1572.2	0	SC	0	4.864	0	35.018	0	0.7953	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1573.1	0	SC	0	4.863	0	35.015	0	0.7953	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1574.3	0	SC	0	4.858	0	35.015	0	0.7953	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1575.3	0	SC	0	4.858	0	35.015	0	0.8025	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1576.0	0	SC	0	4.849	4	35.022	4	0.7953	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1577.0	0	SC	0	4.839	4	35.015	4	0.8025	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1577.8	0	SC	0	4.834	0	35.014	0	0.8025	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1578.6	0	SC	0	4.817	0	35.012	0	0.8025	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1579.6	0	SC	0	4.812	0	35.014	0	0.7953	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1580.8	0	SC	0	4.812	0	35.011	0	0.8025	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1582.1	0	SC	0	4.809	0	35.013	0	0.8025	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1583.1	0	SC	0	4.801	0	35.014	0	0.8096	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1583.8	0	SC	0	4.794	0	35.011	0	0.8096	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1585.1	0	SC	0	4.785	0	35.011	0	0.8096	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1586.1	0	SC	0	4.773	4	35.014	4	0.8168	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1587.4	0	SC	0	4.762	4	35.004	4	0.8240	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1588.8	0	SC	0	4.755	0	35.002	0	0.8240	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1589.9	0	SC	0	4.748	0	35.005	0	0.8240	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1591.1	0	SC	0	4.743	0	35.006	0	0.8240	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1592.4	0	SC	0	4.741	0	35.005	0	0.8240	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1593.3	0	SC	0	4.733	4	35.002	4	0.8240	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1594.5	0	SC	0	4.722	4	34.995	4	0.8311	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1595.4	0	SC	0	4.703	0	34.998	0	0.8383	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1596.4	0	SC	0	4.679	0	35.002	0	0.8383	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1597.0	0	SC	0	4.668	4	34.998	4	0.8383	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1597.7	0	SC	0	4.652	4	34.990	4	0.8383	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1598.7	0	SC	0	4.645	0	34.993	0	0.8454	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1599.8	0	SC	0	4.637	0	34.998	0	0.8383	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1602.2	0	SC	0	4.635	0	34.994	0	0.8454	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1602.9	0	SC	0	4.636	0	34.994	0	0.8526	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1603.9	0	SC	0	4.635	0	34.997	0	0.8526	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1606.3	0	SC	0	4.635	0	34.998	0	0.8526	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1607.0	0	SC	0	4.635	0	34.995	0	0.8526	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1608.3	0	SC	0	4.635	0	34.995	0	0.8526	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1609.1	0	SC	0	4.634	4	34.996	4	0.8598	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1610.7	0	SC	0	4.636	4	34.992	4	0.8598	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1612.2	0	SC	0	4.633	0	34.999	0	0.8598	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1613.4	0	SC	0	4.634	4	34.996	4	0.8598	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1613.6	0	SC	0	4.627	4	34.990	4	0.8598	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1614.9	0	SC	0	4.627	4	34.996	4	0.8669	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1616.0	0	SC	0	4.626	4	34.992	4	0.8669	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1616.9	0	SC	0	4.626	0	35.000	0	0.8669	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1617.9	0	SC	0	4.621	4	34.996	4	0.8741	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1619.1	0	SC	0	4.619	4	34.990	4	0.8741	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1620.0	0	SC	0	4.600	0	34.990	0	0.8741	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1621.3	0	SC	0	4.582	0	34.990	0	0.8741	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1622.0	0	SC	0	4.582	0	34.986	0	0.8813	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1623.0	0	SC	0	4.576	0	34.993	0	0.8813	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1624.2	0	SC	0	4.576	0	34.991	0	0.8884	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1625.1	0	SC	0	4.572	4	34.994	4	0.8884	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1626.3	0	SC	0	4.576	4	34.989	4	0.8884	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1627.4	0	SC	0	4.571	0	34.986	0	0.8956	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1628.5	0	SC	0	4.563	0	34.987	0	0.8956	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1629.7	0	SC	0	4.553	0	34.992	0	0.8956	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1631.2	0	SC	0	4.549	4	34.988	4	0.8956	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1632.4	0	SC	0	4.548	4	34.977	4	0.9028	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1633.1	0	SC	0	4.542	4	34.986	4	0.9028	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1634.0	0	SC	0	4.543	4	34.982	4	0.9099	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1635.0	0	SC	0	4.540	4	34.988	4	0.9171	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1635.9	0	SC	0	4.540	4	34.981	4	0.9171	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1637.5	0	SC	0	4.541	0	34.981	0	0.9171	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1639.0	0	SC	0	4.538	0	34.985	0	0.9243	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1640.1	0	SC	0	4.533	0	34.985	0	0.9243	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1641.8	0	SC	0	4.532	0	34.985	0	0.9243	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1642.8	0	SC	0	4.523	0	34.982	0	0.9243	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1644.9	0	SC	0	4.507	0	34.980	0	0.9314	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1645.9	0	SC	0	4.485	0	34.977	0	0.9314	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1647.2	0	SC	0	4.483	0	34.975	0	0.9386	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1647.8	0	SC	0	4.478	0	34.981	0	0.9386	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1649.0	0	SC	0	4.476	0	34.981	0	0.9386	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1650.2	0	SC	0	4.479	0	34.979	0	0.9458	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1651.4	0	SC	0	4.474	0	34.978	0	0.9386	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1651.9	0	SC	0	4.466	0	34.980	0	0.9386	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1652.7	0	SC	0	4.464	0	34.978	0	0.9386	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1654.1	0	SC	0	4.459	0	34.974	0	0.9458	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1655.4	0	SC	0	4.455	0	34.978	0	0.9458	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1656.2	0	SC	0	4.450	0	34.978	0	0.9529	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1657.4	0	SC	0	4.445	4	34.979	4	0.9458	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1658.4	0	SC	0	4.443	4	34.968	4	0.9529	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1659.0	0	SC	0	4.435	0	34.970	0	0.9458	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1660.3	0	SC	0	4.431	0	34.973	0	0.9529	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1662.0	0	SC	0	4.428	0	34.980	0	0.9529	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1663.1	0	SC	0	4.426	4	34.978	4	0.9529	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1664.0	0	SC	0	4.417	4	34.972	4	0.9601	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1665.4	0	SC	0	4.386	0	34.972	0	0.9529	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1666.6	0	SC	0	4.376	0	34.972	0	0.9601	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1667.6	0	SC	0	4.372	0	34.971	0	0.9601	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1669.2	0	SC	0	4.372	0	34.968	0	0.9601	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1670.2	0	SC	0	4.367	0	34.970	0	0.9601	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1671.1	0	SC	0	4.365	4	34.975	4	0.9601	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1672.9	0	SC	0	4.366	4	34.970	4	0.9672	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1674.2	0	SC	0	4.365	0	34.971	0	0.9672	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1675.9	0	SC	0	4.368	0	34.968	0	0.9672	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1676.8	0	SC	0	4.367	0	34.967	0	0.9672	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1678.0	0	SC	0	4.365	0	34.969	0	0.9816	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1679.9	0	SC	0	4.363	4	34.973	4	0.9816	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1681.1	0	SC	0	4.361	4	34.966	4	0.9816	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1682.2	0	SC	0	4.347	0	34.968	0	0.9887	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1682.8	0	SC	0	4.346	0	34.967	0	0.9887	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1683.7	0	SC	0	4.345	0	34.972	0	0.9887	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1685.0	0	SC	0	4.344	0	34.968	0	0.9887	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1686.8	0	SC	0	4.340	0	34.965	0	0.9887	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1688.0	0	SC	0	4.336	0	34.967	0	0.9959	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1689.1	0	SC	0	4.335	0	34.967	0	1.0030	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1690.3	0	SC	0	4.333	0	34.964	0	1.0030	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1692.6	0	SC	0	4.322	4	34.969	4	1.0030	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1693.9	0	SC	0	4.306	4	34.953	4	1.0030	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1694.8	0	SC	0	4.282	0	34.959	0	1.0100	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1697.0	0	SC	0	4.267	0	34.957	0	1.0170	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1698.9	0	SC	0	4.264	0	34.953	0	1.0100	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1700.2	0	SC	0	4.248	0	34.955	0	1.0170	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1701.0	0	SC	0	4.243	0	34.956	0	1.0250	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1702.1	0	SC	0	4.235	0	34.956	0	1.0250	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1703.3	0	SC	0	4.230	0	34.955	0	1.0170	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1704.2	0	SC	0	4.222	0	34.957	0	1.0250	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1705.2	0	SC	0	4.218	0	34.955	0	1.0250	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1706.1	0	SC	0	4.208	0	34.956	0	1.0320	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1706.7	0	SC	0	4.202	0	34.951	0	1.0320	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1708.2	0	SC	0	4.201	0	34.950	0	1.0390	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1709.9	0	SC	0	4.185	0	34.947	0	1.0320	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1711.0	0	SC	0	4.174	0	34.959	0	1.0390	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1711.9	0	SC	0	4.168	0	34.955	0	1.0460	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1713.0	0	SC	0	4.160	0	34.951	0	1.0460	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1714.5	0	SC	0	4.150	0	34.948	0	1.0390	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1716.8	0	SC	0	4.150	0	34.945	0	1.0460	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1718.1	0	SC	0	4.144	0	34.941	0	1.0460	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1718.8	0	SC	0	4.137	0	34.944	0	1.0530	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1719.8	0	SC	0	4.133	0	34.947	0	1.0460	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1720.6	0	SC	0	4.126	4	34.952	4	1.0530	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1722.3	0	SC	0	4.128	4	34.941	4	1.0530	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1723.5	0	SC	0	4.126	0	34.946	0	1.0530	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1724.1	0	SC	0	4.125	0	34.949	0	1.0530	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1725.1	0	SC	0	4.125	4	34.947	4	1.0530	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1726.3	0	SC	0	4.115	4	34.938	4	1.0530	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1728.0	0	SC	0	4.101	0	34.944	0	1.0600	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1729.3	0	SC	0	4.094	0	34.939	0	1.0600	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1730.5	0	SC	0	4.089	0	34.940	0	1.0680	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1731.0	0	SC	0	4.085	0	34.944	0	1.0680	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1731.8	0	SC	0	4.083	0	34.943	0	1.0680	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1733.1	0	SC	0	4.081	4	34.943	4	1.0680	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1734.1	0	SC	0	4.078	4	34.936	4	1.0680	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1735.6	0	SC	0	4.068	0	34.942	0	1.0680	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1737.0	0	SC	0	4.065	0	34.944	0	1.0750	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1738.2	0	SC	0	4.054	0	34.939	0	1.0820	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1739.4	0	SC	0	4.049	0	34.938	0	1.0820	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1740.5	0	SC	0	4.042	4	34.943	4	1.0820	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1741.3	0	SC	0	4.037	4	34.937	4	1.0890	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1741.9	0	SC	0	4.037	4	34.930	4	1.0820	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1743.0	0	SC	0	4.025	0	34.937	0	1.0890	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1744.0	0	SC	0	4.011	0	34.938	0	1.0960	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1745.2	0	SC	0	3.998	0	34.935	0	1.0960	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1746.4	0	SC	0	3.994	0	34.935	0	1.0960	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1747.4	0	SC	0	3.994	0	34.935	0	1.1030	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1748.3	0	SC	0	3.990	0	34.937	0	1.1030	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1749.0	0	SC	0	3.990	0	34.935	0	1.1110	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1750.3	0	SC	0	3.987	0	34.934	0	1.1110	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1750.9	0	SC	0	3.989	0	34.935	0	1.1180	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1751.9	0	SC	0	3.982	0	34.931	0	1.1180	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1753.0	0	SC	0	3.975	0	34.937	0	1.1250	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1753.9	0	SC	0	3.973	0	34.934	0	1.1250	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1754.9	0	SC	0	3.973	0	34.933	0	1.1460	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1755.9	0	SC	0	3.961	0	34.935	0	1.1540	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1757.2	0	SC	0	3.961	0	34.932	0	1.1540	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1758.4	0	SC	0	3.956	4	34.934	4	1.1540	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1759.1	0	SC	0	3.960	4	34.926	4	1.1540	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1759.7	0	SC	0	3.957	0	34.934	0	1.1540	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1761.2	0	SC	0	3.958	0	34.934	0	1.1540	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1761.8	0	SC	0	3.958	0	34.933	0	1.1610	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1763.0	0	SC	0	3.956	0	34.931	0	1.1610	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1764.1	0	SC	0	3.949	0	34.926	0	1.1610	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1764.6	0	SC	0	3.941	0	34.934	0	1.1610	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1765.8	0	SC	0	3.939	0	34.931	0	1.1540	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1767.0	0	SC	0	3.927	0	34.927	0	1.1610	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1768.0	0	SC	0	3.913	0	34.925	0	1.1610	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1769.1	0	SC	0	3.906	0	34.928	0	1.1610	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1770.1	0	SC	0	3.905	0	34.926	0	1.1680	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1771.3	0	SC	0	3.902	0	34.926	0	1.1680	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1772.2	0	SC	0	3.898	0	34.925	0	1.1610	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1773.2	0	SC	0	3.897	0	34.926	0	1.1680	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1773.9	0	SC	0	3.896	4	34.925	4	1.1680	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1775.1	0	SC	0	3.894	4	34.918	4	1.1680	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1776.9	0	SC	0	3.890	0	34.923	0	1.1680	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1777.8	0	SC	0	3.889	0	34.922	0	1.1750	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1779.2	0	SC	0	3.887	0	34.925	0	1.1750	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1779.7	0	SC	0	3.884	0	34.924	0	1.1820	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1780.8	0	SC	0	3.880	4	34.926	4	1.1750	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1782.0	0	SC	0	3.879	4	34.922	4	1.1820	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1783.1	0	SC	0	3.879	0	34.924	0	1.1890	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1784.0	0	SC	0	3.880	0	34.924	0	1.1820	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1785.1	0	SC	0	3.878	0	34.925	0	1.1890	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1786.1	0	SC	0	3.876	0	34.924	0	1.1890	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1786.9	0	SC	0	3.876	0	34.923	0	1.1890	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1787.9	0	SC	0	3.873	0	34.923	0	1.1890	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1789.0	0	SC	0	3.871	0	34.923	0	1.1890	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1790.2	0	SC	0	3.868	4	34.927	4	1.2040	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1791.1	0	SC	0	3.867	4	34.922	4	1.1970	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1792.0	0	SC	0	3.865	0	34.923	0	1.1970	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1792.9	0	SC	0	3.859	4	34.924	4	1.2040	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1794.3	0	SC	0	3.857	4	34.918	4	1.2040	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1795.3	0	SC	0	3.846	0	34.925	0	1.2040	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1796.2	0	SC	0	3.836	4	34.923	4	1.2040	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1797.1	0	SC	0	3.826	4	34.917	4	1.2040	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1798.0	0	SC	0	3.810	0	34.918	0	1.2110	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1798.8	0	SC	0	3.800	0	34.921	0	1.2110	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1800.8	0	SC	0	3.799	0	34.917	0	1.2110	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1801.9	0	SC	0	3.799	0	34.917	0	1.2110	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1803.0	0	SC	0	3.799	0	34.917	0	1.2180	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1804.0	0	SC	0	3.797	0	34.914	0	1.2250	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1806.1	0	SC	0	3.789	0	34.914	0	1.2250	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1807.0	0	SC	0	3.787	0	34.915	0	1.2250	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1808.1	0	SC	0	3.781	0	34.916	0	1.2320	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1809.1	0	SC	0	3.780	0	34.913	0	1.2250	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1810.0	0	SC	0	3.778	0	34.914	0	1.2400	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1810.8	0	SC	0	3.776	4	34.917	4	1.2320	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1811.7	0	SC	0	3.774	4	34.911	4	1.2320	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1813.2	0	SC	0	3.769	0	34.911	0	1.2400	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1814.3	0	SC	0	3.766	0	34.917	0	1.2320	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1815.2	0	SC	0	3.765	0	34.913	0	1.2400	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1816.1	0	SC	0	3.753	0	34.910	0	1.2400	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1816.9	0	SC	0	3.747	4	34.911	4	1.2470	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1818.0	0	SC	0	3.746	4	34.906	4	1.2400	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1818.6	0	SC	0	3.741	0	34.908	0	1.2470	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1820.1	0	SC	0	3.718	0	34.909	0	1.2470	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1821.2	0	SC	0	3.713	4	34.907	4	1.2470	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1821.9	0	SC	0	3.703	4	34.901	4	1.2470	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1823.0	0	SC	0	3.698	0	34.905	0	1.2540	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1824.8	0	SC	0	3.695	0	34.907	0	1.2540	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1826.1	0	SC	0	3.682	0	34.903	0	1.2540	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1827.2	0	SC	0	3.667	0	34.902	0	1.2610	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1827.8	0	SC	0	3.657	0	34.905	0	1.2610	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1828.7	0	SC	0	3.638	0	34.900	0	1.2680	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1830.4	0	SC	0	3.639	0	34.900	0	1.2610	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1830.9	0	SC	0	3.641	0	34.901	0	1.2610	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1832.0	0	SC	0	3.638	0	34.901	0	1.2610	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1833.3	0	SC	0	3.635	0	34.901	0	1.2680	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1834.2	0	SC	0	3.632	0	34.899	0	1.2680	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1834.6	0	SC	0	3.628	0	34.900	0	1.2680	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1835.7	0	SC	0	3.627	4	34.901	4	1.2750	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1836.6	0	SC	0	3.624	4	34.896	4	1.2820	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1838.0	0	SC	0	3.621	0	34.903	0	1.2680	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1838.9	0	SC	0	3.623	0	34.900	0	1.2820	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1840.2	0	SC	0	3.623	0	34.900	0	1.2820	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1841.1	0	SC	0	3.625	0	34.900	0	1.2900	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1842.0	0	SC	0	3.624	4	34.898	4	1.2900	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1843.6	0	SC	0	3.618	4	34.890	4	1.2900	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1845.3	0	SC	0	3.605	0	34.901	0	1.2970	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1846.4	0	SC	0	3.603	0	34.898	0	1.2970	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1846.7	0	SC	0	3.599	0	34.899	0	1.2970	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1848.0	0	SC	0	3.598	4	34.901	4	1.3040	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1848.8	0	SC	0	3.600	4	34.895	4	1.3040	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1850.3	0	SC	0	3.600	0	34.900	0	1.3040	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1850.7	0	SC	0	3.599	0	34.899	0	1.3040	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1852.2	0	SC	0	3.600	0	34.900	0	1.3040	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1852.9	0	SC	0	3.599	0	34.898	0	1.3110	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1853.8	0	SC	0	3.599	4	34.899	4	1.3180	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1855.5	0	SC	0	3.599	4	34.895	4	1.3110	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1856.1	0	SC	0	3.597	4	34.901	4	1.3180	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1857.0	0	SC	0	3.595	4	34.896	4	1.3180	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1858.1	0	SC	0	3.590	0	34.896	0	1.3180	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1858.8	0	SC	0	3.565	0	34.894	0	1.3180	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1860.4	0	SC	0	3.560	0	34.896	0	1.3180	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1860.9	0	SC	0	3.560	0	34.895	0	1.3250	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1861.9	0	SC	0	3.561	0	34.894	0	1.3250	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1863.4	0	SC	0	3.563	0	34.893	0	1.3180	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1864.1	0	SC	0	3.559	0	34.893	0	1.3250	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1865.3	0	SC	0	3.561	0	34.890	0	1.3250	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1866.4	0	SC	0	3.561	0	34.892	0	1.3330	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1866.9	0	SC	0	3.562	0	34.895	0	1.3330	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1868.1	0	SC	0	3.560	0	34.893	0	1.3330	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1869.2	0	SC	0	3.560	0	34.894	0	1.3400	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1869.9	0	SC	0	3.559	0	34.893	0	1.3330	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1871.1	0	SC	0	3.563	0	34.897	0	1.3330	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1871.7	0	SC	0	3.564	4	34.898	4	1.3400	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1873.0	0	SC	0	3.563	4	34.894	4	1.3400	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1874.5	0	SC	0	3.562	4	34.887	4	1.3400	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1875.0	0	SC	0	3.556	0	34.885	0	1.3330	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1876.2	0	SC	0	3.554	0	34.895	0	1.3400	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1876.9	0	SC	0	3.553	0	34.892	0	1.3400	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1877.9	0	SC	0	3.541	0	34.895	0	1.3470	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1878.8	0	SC	0	3.544	0	34.893	0	1.3400	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1880.1	0	SC	0	3.539	0	34.892	0	1.3470	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1881.3	0	SC	0	3.539	0	34.894	0	1.3400	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1882.2	0	SC	0	3.536	0	34.891	0	1.3400	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1882.9	0	SC	0	3.535	0	34.890	0	1.3470	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1883.8	0	SC	0	3.529	4	34.889	4	1.3470	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1886.1	0	SC	0	3.519	4	34.883	4	1.3470	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1887.4	0	SC	0	3.500	0	34.886	0	1.3470	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1888.3	0	SC	0	3.494	0	34.888	0	1.3470	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1888.7	0	SC	0	3.486	4	34.888	4	1.3470	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1890.3	0	SC	0	3.481	4	34.882	4	1.3470	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1891.1	0	SC	0	3.478	4	34.884	4	1.3540	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1891.7	0	SC	0	3.479	4	34.879	4	1.3540	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1892.9	0	SC	0	3.468	4	34.890	4	1.3540	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1894.0	0	SC	0	3.467	4	34.883	4	1.3540	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1894.9	0	SC	0	3.459	0	34.887	0	1.3540	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1895.7	0	SC	0	3.457	0	34.883	0	1.3610	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1897.2	0	SC	0	3.458	0	34.888	0	1.3610	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1898.2	0	SC	0	3.456	0	34.884	0	1.3610	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1899.1	0	SC	0	3.457	0	34.885	0	1.3610	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1900.1	0	SC	0	3.455	4	34.885	4	1.3610	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1901.1	0	SC	0	3.446	4	34.879	4	1.3610	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1902.2	0	SC	0	3.433	4	34.884	4	1.3680	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1903.1	0	SC	0	3.431	4	34.875	4	1.3610	4
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1904.4	0	SC	0	3.407	0	34.877	0	1.3680	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1905.4	0	SC	0	3.403	0	34.881	0	1.3680	0
@213___1993136	006	C	09/13/1993	15:55	65.5769	24.6050	0	1906.0	0	SC	0	3.407	0	34.880	0	1.3680	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	0.5	0	SC	0	27.560	0	36.402	0	4.6784	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	2.0	0	SC	0	27.560	0	36.404	0	4.6856	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	2.9	0	SC	0	27.562	0	36.401	0	4.6856	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	4.1	0	SC	0	27.561	0	36.403	0	4.6856	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	5.4	0	SC	0	27.562	0	36.403	0	4.6856	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	6.3	0	SC	0	27.557	0	36.404	0	4.6856	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	7.3	0	SC	0	27.554	0	36.404	0	4.6856	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	8.0	0	SC	0	27.528	0	36.393	0	4.6856	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	9.0	0	SC	0	27.503	0	36.392	0	4.6927	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	9.5	0	SC	0	27.500	0	36.393	0	4.6856	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	11.2	0	SC	0	27.385	0	36.368	0	4.7070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	12.2	0	SC	0	26.752	0	36.244	0	4.8145	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	12.9	0	SC	0	26.333	0	36.389	0	4.7715	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	14.4	0	SC	0	26.062	0	36.329	0	4.7070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	15.3	0	SC	0	25.598	0	36.311	0	4.6139	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	16.2	0	SC	0	25.532	0	36.188	0	4.4491	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	17.0	0	SC	0	24.645	0	36.264	0	4.4634	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	18.0	0	SC	0	23.845	0	36.242	0	4.3775	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	19.1	0	SC	0	23.759	0	36.272	0	4.2127	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	20.4	0	SC	0	23.741	0	36.271	0	3.9189	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	21.2	0	SC	0	23.702	0	36.261	0	3.6968	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	22.3	0	SC	0	23.593	0	36.261	0	3.5034	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	23.1	0	SC	0	23.485	0	36.270	0	3.3027	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	24.1	0	SC	0	23.228	0	36.265	0	3.1666	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	25.0	0	SC	0	23.180	0	36.265	0	3.0233	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	25.8	0	SC	0	23.059	0	36.241	0	2.8944	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	27.1	0	SC	0	22.999	0	36.260	0	2.7224	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	28.0	0	SC	0	22.923	0	36.257	0	2.5075	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	28.6	0	SC	0	22.856	0	36.272	0	2.2853	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	29.9	0	SC	0	22.822	0	36.262	0	1.9560	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	31.1	0	SC	0	22.760	0	36.275	0	1.8120	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	32.2	0	SC	0	22.733	0	36.285	0	1.6770	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	33.0	0	SC	0	22.694	0	36.299	0	1.6050	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	34.0	0	SC	0	22.642	0	36.301	0	1.5050	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	35.2	0	SC	0	22.623	0	36.298	0	1.4190	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	36.1	0	SC	0	22.554	0	36.294	0	1.3760	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	36.8	0	SC	0	22.521	0	36.286	0	1.3400	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	38.1	0	SC	0	22.516	0	36.293	0	1.2900	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	38.8	0	SC	0	22.493	0	36.290	0	1.2470	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	40.0	0	SC	0	22.441	0	36.282	0	1.2180	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	40.9	0	SC	0	22.347	0	36.283	0	1.1970	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	42.2	0	SC	0	22.293	0	36.298	0	1.1680	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	43.2	0	SC	0	22.269	0	36.319	0	1.1030	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	44.0	0	SC	0	22.277	0	36.326	0	1.0530	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	45.2	0	SC	0	22.250	0	36.322	0	1.0250	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	46.0	0	SC	0	22.222	0	36.319	0	1.0030	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	47.3	0	SC	0	22.185	0	36.314	0	0.9672	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	47.8	0	SC	0	22.187	0	36.315	0	0.9314	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	49.1	0	SC	0	22.110	0	36.300	0	0.9171	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	50.1	0	SC	0	22.063	0	36.297	0	0.9099	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	50.9	0	SC	0	22.051	0	36.299	0	0.9099	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	51.9	0	SC	0	22.047	0	36.312	0	0.8884	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	53.0	0	SC	0	22.039	0	36.306	0	0.8669	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	54.1	0	SC	0	21.997	0	36.286	0	0.8526	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	54.8	0	SC	0	21.896	0	36.285	0	0.8383	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	57.0	0	SC	0	21.879	0	36.275	0	0.8025	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	58.2	0	SC	0	21.853	0	36.271	0	0.7666	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	59.1	0	SC	0	21.845	0	36.269	0	0.7451	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	60.2	0	SC	0	21.822	0	36.266	0	0.7236	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	61.3	0	SC	0	21.773	0	36.253	0	0.7093	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	61.6	0	SC	0	21.745	0	36.239	0	0.7022	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	63.2	0	SC	0	21.623	0	36.219	0	0.6950	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	64.3	0	SC	0	21.542	0	36.229	0	0.6950	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	64.8	0	SC	0	21.511	0	36.222	0	0.6950	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	66.1	0	SC	0	21.451	0	36.214	0	0.6950	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	67.3	0	SC	0	21.429	0	36.209	0	0.6878	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	68.1	0	SC	0	21.380	0	36.204	0	0.6735	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	68.9	0	SC	0	21.320	0	36.198	0	0.6663	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	70.3	0	SC	0	21.294	0	36.201	0	0.6448	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	70.9	0	SC	0	21.251	0	36.196	0	0.6377	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	72.0	0	SC	0	21.240	0	36.208	0	0.6090	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	72.6	0	SC	0	21.227	0	36.185	0	0.5803	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	73.6	0	SC	0	21.203	0	36.194	0	0.5732	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	75.0	0	SC	0	21.194	0	36.191	0	0.5589	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	76.3	0	SC	0	21.160	0	36.194	0	0.5517	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	76.9	0	SC	0	21.159	0	36.199	0	0.5374	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	78.1	0	SC	0	21.137	0	36.187	0	0.5302	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	79.0	0	SC	0	21.115	0	36.181	0	0.5302	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	79.9	0	SC	0	21.075	0	36.189	0	0.5230	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	81.0	0	SC	0	21.068	0	36.186	0	0.5159	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	82.0	0	SC	0	20.991	0	36.183	0	0.5087	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	83.0	0	SC	0	20.955	0	36.175	0	0.4944	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	84.2	0	SC	0	20.894	0	36.161	0	0.4800	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	85.1	0	SC	0	20.810	0	36.157	0	0.4729	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	86.2	0	SC	0	20.764	0	36.157	0	0.4585	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	87.1	0	SC	0	20.740	0	36.149	0	0.4514	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	88.3	0	SC	0	20.691	0	36.141	0	0.4371	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	89.3	0	SC	0	20.674	0	36.147	0	0.4156	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	90.9	0	SC	0	20.651	0	36.134	0	0.4012	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	92.4	0	SC	0	20.603	0	36.105	0	0.3941	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	93.2	0	SC	0	20.541	0	36.129	0	0.3941	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	94.2	0	SC	0	20.531	0	36.127	0	0.3797	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	95.3	0	SC	0	20.451	0	36.110	0	0.3654	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	96.1	0	SC	0	20.402	0	36.113	0	0.3654	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	97.0	0	SC	0	20.391	0	36.113	0	0.3582	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	98.9	0	SC	0	20.390	0	36.122	0	0.3367	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	100.9	0	SC	0	20.237	0	36.092	0	0.3153	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	101.9	0	SC	0	20.167	0	36.092	0	0.3081	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	103.2	0	SC	0	20.091	0	36.083	0	0.2938	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	103.9	0	SC	0	20.064	0	36.084	0	0.2938	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	104.8	0	SC	0	20.043	0	36.086	0	0.2794	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	105.7	0	SC	0	20.024	0	36.085	0	0.2723	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	107.1	0	SC	0	20.009	0	36.091	0	0.2579	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	107.9	0	SC	0	19.974	0	36.093	0	0.2436	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	108.6	0	SC	0	19.829	0	36.078	0	0.2364	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	109.8	0	SC	0	19.770	0	36.058	0	0.2293	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	111.1	0	SC	0	19.695	0	36.057	0	0.2220	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	112.1	0	SC	0	19.674	0	36.050	0	0.2150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	113.0	0	SC	0	19.653	0	36.049	0	0.2010	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	114.1	0	SC	0	19.562	0	36.028	0	0.1860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	114.8	0	SC	0	19.504	0	36.025	0	0.1860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	116.0	0	SC	0	19.478	0	36.025	0	0.1790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	116.9	0	SC	0	19.466	0	36.028	0	0.1720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	117.8	0	SC	0	19.461	0	36.028	0	0.1650	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	118.9	0	SC	0	19.459	0	36.041	0	0.1580	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	120.0	0	SC	0	19.441	0	36.034	0	0.1500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	121.1	0	SC	0	19.414	0	36.041	0	0.1430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	122.1	0	SC	0	19.418	0	36.044	0	0.1360	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	123.0	0	SC	0	19.407	0	36.050	0	0.1360	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	124.2	0	SC	0	19.384	0	36.038	0	0.1290	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	124.9	0	SC	0	19.360	0	36.048	0	0.1290	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	126.2	0	SC	0	19.325	0	36.060	0	0.1290	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	127.2	0	SC	0	19.289	0	36.062	0	0.1220	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	127.8	0	SC	0	19.269	0	36.058	0	0.1220	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	128.7	0	SC	0	19.251	0	36.061	0	0.1220	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	130.0	0	SC	0	19.228	0	36.067	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	130.9	0	SC	0	19.218	0	36.071	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	131.7	0	SC	0	19.187	0	36.062	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	133.1	0	SC	0	19.153	0	36.059	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	134.2	0	SC	0	19.131	0	36.070	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	134.7	0	SC	0	19.132	0	36.071	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	135.9	0	SC	0	19.106	0	36.065	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	137.2	0	SC	0	19.079	0	36.072	0	0.1070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	138.1	0	SC	0	19.038	0	36.092	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	138.9	0	SC	0	19.008	0	36.088	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	140.9	0	SC	0	18.988	0	36.090	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	142.3	0	SC	0	18.964	0	36.096	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	143.0	0	SC	0	18.958	0	36.102	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	144.0	0	SC	0	18.903	0	36.094	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	145.4	0	SC	0	18.898	0	36.095	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	146.1	0	SC	0	18.893	0	36.107	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	147.0	0	SC	0	18.889	0	36.117	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	148.0	0	SC	0	18.886	0	36.117	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	148.9	0	SC	0	18.870	0	36.115	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	149.9	0	SC	0	18.815	0	36.144	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	150.9	0	SC	0	18.779	0	36.162	0	0.1220	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	151.9	0	SC	0	18.760	0	36.177	0	0.1220	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	152.8	0	SC	0	18.750	0	36.175	0	0.1290	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	153.6	0	SC	0	18.730	0	36.150	0	0.1360	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	154.8	0	SC	0	18.624	0	36.140	0	0.1360	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	155.9	0	SC	0	18.559	0	36.149	0	0.1430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	157.1	0	SC	0	18.531	0	36.141	0	0.1430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	158.3	0	SC	0	18.500	0	36.141	0	0.1500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	159.0	0	SC	0	18.478	0	36.136	0	0.1580	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	160.1	0	SC	0	18.447	0	36.118	0	0.1580	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	161.1	0	SC	0	18.382	0	36.120	0	0.1580	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	162.0	0	SC	0	18.345	0	36.123	0	0.1580	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	162.9	0	SC	0	18.316	0	36.110	0	0.1580	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	163.9	0	SC	0	18.246	0	36.121	0	0.1500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	165.1	0	SC	0	18.209	0	36.128	0	0.1500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	166.5	0	SC	0	18.185	0	36.142	0	0.1500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	167.5	0	SC	0	18.182	0	36.143	0	0.1500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	168.2	0	SC	0	18.182	0	36.142	0	0.1430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	168.6	0	SC	0	18.186	0	36.148	0	0.1360	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	170.5	0	SC	0	18.151	0	36.141	0	0.1360	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	171.1	0	SC	0	18.133	0	36.156	0	0.1290	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	171.8	0	SC	0	18.112	0	36.166	0	0.1290	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	172.8	0	SC	0	18.117	0	36.172	0	0.1290	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	174.1	0	SC	0	18.097	0	36.170	0	0.1290	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	175.5	0	SC	0	18.083	0	36.162	0	0.1220	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	176.3	0	SC	0	18.008	0	36.160	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	176.8	0	SC	0	17.993	0	36.162	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	178.0	0	SC	0	17.955	0	36.155	0	0.1070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	179.0	0	SC	0	17.945	0	36.148	0	0.1070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	180.1	0	SC	0	17.903	0	36.138	0	0.1070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	181.0	0	SC	0	17.795	0	36.134	0	0.1000	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	181.7	0	SC	0	17.774	0	36.139	0	0.1000	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	183.0	0	SC	0	17.736	0	36.136	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	184.0	0	SC	0	17.708	0	36.144	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	184.9	0	SC	0	17.686	0	36.144	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	185.9	0	SC	0	17.673	0	36.132	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	187.1	0	SC	0	17.645	0	36.142	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	188.1	0	SC	0	17.625	0	36.139	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	188.9	0	SC	0	17.610	0	36.147	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	189.8	0	SC	0	17.561	0	36.143	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	191.0	0	SC	0	17.522	0	36.135	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	192.4	0	SC	0	17.525	0	36.160	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	192.9	0	SC	0	17.537	0	36.173	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	193.8	0	SC	0	17.516	0	36.174	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	195.0	0	SC	0	17.473	0	36.176	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	196.1	0	SC	0	17.465	0	36.174	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	196.9	0	SC	0	17.484	0	36.196	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	197.7	0	SC	0	17.496	0	36.200	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	199.3	0	SC	0	17.495	0	36.205	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	200.1	0	SC	0	17.474	0	36.203	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	201.0	0	SC	0	17.472	0	36.216	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	202.4	0	SC	0	17.503	0	36.257	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	203.4	0	SC	0	17.524	0	36.244	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	204.2	0	SC	0	17.522	0	36.248	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	205.1	0	SC	0	17.506	0	36.241	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	206.0	0	SC	0	17.458	0	36.250	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	206.8	0	SC	0	17.446	0	36.257	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	207.7	0	SC	0	17.450	0	36.267	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	209.1	0	SC	0	17.440	0	36.278	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	210.0	0	SC	0	17.432	0	36.270	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	210.8	0	SC	0	17.409	0	36.271	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	211.9	0	SC	0	17.371	0	36.282	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	213.3	0	SC	0	17.330	0	36.277	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	214.1	0	SC	0	17.316	0	36.273	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	215.1	0	SC	0	17.303	0	36.266	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	215.9	0	SC	0	17.272	0	36.267	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	217.0	0	SC	0	17.253	0	36.270	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	218.0	0	SC	0	17.239	0	36.271	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	218.6	0	SC	0	17.233	0	36.279	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	220.0	0	SC	0	17.230	0	36.278	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	220.9	0	SC	0	17.232	0	36.292	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	221.9	0	SC	0	17.229	0	36.292	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	223.0	0	SC	0	17.221	0	36.293	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	223.9	0	SC	0	17.214	0	36.286	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	225.0	0	SC	0	17.208	0	36.294	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	226.5	0	SC	0	17.195	0	36.298	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	228.0	0	SC	0	17.184	0	36.301	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	229.2	0	SC	0	17.141	0	36.297	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	230.1	0	SC	0	17.094	0	36.309	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	231.5	0	SC	0	17.072	0	36.308	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	232.1	0	SC	0	17.060	0	36.309	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	232.9	0	SC	0	17.036	0	36.311	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	234.2	0	SC	0	17.006	0	36.301	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	235.3	0	SC	0	16.972	0	36.305	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	236.5	0	SC	0	16.942	0	36.300	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	238.2	0	SC	0	16.912	0	36.288	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	238.8	0	SC	0	16.875	0	36.281	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	240.5	0	SC	0	16.841	0	36.285	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	241.5	0	SC	0	16.808	0	36.284	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	242.5	0	SC	0	16.797	0	36.290	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	242.9	0	SC	0	16.792	0	36.280	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	244.0	0	SC	0	16.759	0	36.286	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	245.4	0	SC	0	16.739	0	36.276	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	246.4	0	SC	0	16.735	0	36.287	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	247.3	0	SC	0	16.730	0	36.284	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	248.1	0	SC	0	16.730	0	36.277	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	248.8	0	SC	0	16.682	0	36.249	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	249.9	0	SC	0	16.644	0	36.269	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	251.7	0	SC	0	16.624	0	36.267	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	252.9	0	SC	0	16.553	0	36.234	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	254.2	0	SC	0	16.519	0	36.257	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	255.1	0	SC	0	16.462	0	36.237	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	256.1	0	SC	0	16.444	0	36.252	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	256.8	0	SC	0	16.449	0	36.253	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	258.3	0	SC	0	16.456	0	36.256	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	260.1	0	SC	0	16.460	0	36.263	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	261.1	0	SC	0	16.447	0	36.256	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	261.9	0	SC	0	16.445	0	36.258	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	262.6	0	SC	0	16.430	0	36.257	0	0.0570	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	264.8	0	SC	0	16.421	0	36.248	0	0.0570	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	266.2	0	SC	0	16.410	0	36.249	0	0.0570	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	266.6	0	SC	0	16.352	0	36.230	0	0.0570	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	268.0	0	SC	0	16.277	0	36.243	0	0.0570	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	268.9	0	SC	0	16.199	0	36.228	0	0.0570	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	270.1	0	SC	0	16.167	0	36.233	0	0.0570	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	271.0	0	SC	0	16.152	0	36.232	0	0.0570	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	272.0	0	SC	0	16.142	0	36.235	0	0.0570	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	272.8	0	SC	0	16.126	0	36.220	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	274.0	0	SC	0	16.085	0	36.220	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	275.8	0	SC	0	16.079	0	36.222	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	276.8	0	SC	0	16.075	0	36.216	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	278.3	0	SC	0	16.056	0	36.216	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	279.3	0	SC	0	16.050	0	36.226	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	280.1	0	SC	0	16.053	0	36.225	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	281.2	0	SC	0	16.033	0	36.231	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	282.8	0	SC	0	16.030	0	36.233	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	284.1	0	SC	0	16.010	0	36.228	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	285.3	0	SC	0	15.991	0	36.228	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	286.0	0	SC	0	15.935	0	36.221	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	286.7	0	SC	0	15.796	0	36.183	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	288.1	0	SC	0	15.750	0	36.186	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	290.3	0	SC	0	15.742	0	36.179	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	291.2	0	SC	0	15.738	0	36.182	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	292.1	0	SC	0	15.735	0	36.183	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	293.0	0	SC	0	15.730	0	36.179	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	294.0	0	SC	0	15.724	0	36.182	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	295.5	0	SC	0	15.719	0	36.178	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	297.1	0	SC	0	15.717	0	36.185	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	298.2	0	SC	0	15.739	0	36.194	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	298.8	0	SC	0	15.713	0	36.186	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	299.9	0	SC	0	15.698	0	36.174	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	301.9	0	SC	0	15.599	0	36.183	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	303.2	0	SC	0	15.612	0	36.188	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	304.2	0	SC	0	15.614	0	36.196	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	304.9	0	SC	0	15.615	0	36.192	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	305.7	0	SC	0	15.612	0	36.192	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	307.3	0	SC	0	15.609	0	36.185	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	309.0	0	SC	0	15.586	0	36.188	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	310.8	0	SC	0	15.588	0	36.194	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	312.0	0	SC	0	15.585	0	36.196	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	313.4	0	SC	0	15.583	0	36.195	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	314.0	0	SC	0	15.579	0	36.194	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	315.5	0	SC	0	15.576	0	36.199	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	316.3	0	SC	0	15.563	0	36.190	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	317.3	0	SC	0	15.497	0	36.174	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	318.6	0	SC	0	15.441	0	36.165	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	320.2	0	SC	0	15.413	0	36.160	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	321.1	0	SC	0	15.382	0	36.159	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	322.5	0	SC	0	15.383	0	36.160	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	323.0	0	SC	0	15.385	0	36.161	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	323.9	0	SC	0	15.381	0	36.164	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	325.3	0	SC	0	15.359	0	36.159	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	327.4	0	SC	0	15.360	0	36.162	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	328.2	0	SC	0	15.365	0	36.164	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	329.2	0	SC	0	15.292	0	36.120	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	329.8	0	SC	0	15.134	0	36.094	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	331.3	0	SC	0	14.991	0	36.075	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	332.5	0	SC	0	14.961	0	36.081	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	333.7	0	SC	0	14.956	0	36.081	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	335.1	0	SC	0	14.940	0	36.074	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	335.6	0	SC	0	14.920	0	36.066	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	337.1	0	SC	0	14.913	0	36.072	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	337.6	0	SC	0	14.914	0	36.070	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	339.0	0	SC	0	14.908	0	36.074	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	340.2	0	SC	0	14.853	0	36.044	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	341.1	0	SC	0	14.817	0	36.051	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	342.2	0	SC	0	14.776	0	36.053	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	343.5	0	SC	0	14.765	0	36.056	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	345.0	0	SC	0	14.766	0	36.059	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	345.6	0	SC	0	14.768	0	36.053	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	347.1	0	SC	0	14.773	0	36.060	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	348.2	0	SC	0	14.772	0	36.060	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	350.0	0	SC	0	14.754	0	36.064	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	351.5	0	SC	0	14.751	0	36.057	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	352.7	0	SC	0	14.723	0	36.054	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	354.0	0	SC	0	14.681	0	36.056	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	355.2	0	SC	0	14.668	0	36.054	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	356.4	0	SC	0	14.668	0	36.057	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	357.3	0	SC	0	14.667	0	36.056	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	359.4	0	SC	0	14.658	0	36.057	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	360.1	0	SC	0	14.647	0	36.055	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	361.0	0	SC	0	14.632	0	36.050	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	361.9	0	SC	0	14.618	0	36.043	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	364.0	0	SC	0	14.602	0	36.044	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	365.2	0	SC	0	14.575	0	36.038	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	366.0	0	SC	0	14.553	0	36.044	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	367.0	0	SC	0	14.545	0	36.039	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	367.7	0	SC	0	14.533	0	36.041	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	368.7	0	SC	0	14.524	0	36.040	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	371.0	0	SC	0	14.481	0	36.025	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	372.2	0	SC	0	14.467	0	36.033	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	372.7	0	SC	0	14.451	0	36.019	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	373.8	0	SC	0	14.387	0	36.002	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	375.4	0	SC	0	14.346	0	36.001	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	376.4	0	SC	0	14.331	0	35.995	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	377.1	0	SC	0	14.314	0	35.994	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	377.9	0	SC	0	14.299	0	35.988	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	379.0	0	SC	0	14.271	0	35.983	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	380.1	0	SC	0	14.261	0	35.983	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	381.2	0	SC	0	14.250	0	35.982	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	383.2	0	SC	0	14.235	0	35.976	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	384.3	0	SC	0	14.233	0	35.972	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	384.9	0	SC	0	14.214	0	35.976	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	385.6	0	SC	0	14.196	0	35.970	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	386.6	0	SC	0	14.176	0	35.970	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	387.9	0	SC	0	14.152	0	35.967	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	389.3	0	SC	0	14.146	0	35.968	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	390.1	0	SC	0	14.139	0	35.963	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	391.0	0	SC	0	14.136	0	35.966	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	392.0	0	SC	0	14.127	0	35.965	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	393.4	0	SC	0	14.127	0	35.960	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	394.5	0	SC	0	14.123	0	35.966	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	395.5	0	SC	0	14.123	0	35.961	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	396.3	0	SC	0	14.111	0	35.960	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	397.2	0	SC	0	14.075	0	35.954	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	398.3	0	SC	0	14.055	0	35.948	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	400.1	0	SC	0	14.038	0	35.945	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	401.4	0	SC	0	14.013	0	35.944	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	402.9	0	SC	0	13.999	0	35.945	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	405.1	0	SC	0	13.996	0	35.944	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	407.4	0	SC	0	14.004	0	35.952	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	409.0	0	SC	0	14.014	0	35.951	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	409.7	0	SC	0	14.004	0	35.956	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	410.9	0	SC	0	13.997	0	35.958	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	411.8	0	SC	0	13.985	0	35.960	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	413.2	0	SC	0	13.980	0	35.961	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	414.1	0	SC	0	13.978	0	35.962	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	415.3	0	SC	0	13.975	0	35.962	0	0.0360	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	416.3	0	SC	0	13.973	0	35.959	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	417.0	0	SC	0	13.960	0	35.957	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	418.0	0	SC	0	13.949	0	35.959	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	419.2	0	SC	0	13.945	0	35.954	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	420.5	0	SC	0	13.934	0	35.959	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	421.4	0	SC	0	13.930	0	35.957	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	421.8	0	SC	0	13.929	0	35.961	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	423.0	0	SC	0	13.938	0	35.967	0	0.0360	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	424.1	0	SC	0	13.944	0	35.969	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	424.9	0	SC	0	13.948	0	35.976	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	425.7	0	SC	0	13.957	0	35.980	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	427.2	0	SC	0	13.965	0	35.980	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	428.2	0	SC	0	13.956	0	35.979	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	429.4	0	SC	0	13.951	0	35.976	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	430.1	0	SC	0	13.942	0	35.974	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	431.5	0	SC	0	13.939	0	35.974	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	432.3	0	SC	0	13.936	0	35.970	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	433.0	0	SC	0	13.925	0	35.972	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	434.3	0	SC	0	13.918	0	35.967	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	435.1	0	SC	0	13.899	4	35.972	4	0.0430	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	437.0	0	SC	0	13.885	4	35.964	4	0.0430	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	438.0	0	SC	0	13.870	0	35.959	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	439.1	0	SC	0	13.868	0	35.965	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	439.9	0	SC	0	13.866	0	35.963	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	441.1	0	SC	0	13.838	0	35.955	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	442.8	0	SC	0	13.802	0	35.954	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	444.2	0	SC	0	13.793	0	35.949	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	445.5	0	SC	0	13.774	0	35.943	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	446.4	0	SC	0	13.758	0	35.939	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	447.0	0	SC	0	13.744	0	35.940	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	447.8	0	SC	0	13.720	0	35.936	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	449.2	0	SC	0	13.689	0	35.931	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	450.3	0	SC	0	13.662	0	35.925	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	451.1	0	SC	0	13.636	4	35.925	4	0.0430	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	452.2	0	SC	0	13.628	4	35.917	4	0.0430	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	453.2	0	SC	0	13.590	0	35.909	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	455.2	0	SC	0	13.551	0	35.898	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	456.4	0	SC	0	13.515	4	35.904	4	0.0430	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	457.9	0	SC	0	13.500	4	35.895	4	0.0430	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	458.8	0	SC	0	13.484	0	35.889	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	460.1	0	SC	0	13.462	0	35.889	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	461.1	0	SC	0	13.456	4	35.892	4	0.0430	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	462.3	0	SC	0	13.454	4	35.887	4	0.0430	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	463.2	0	SC	0	13.445	0	35.881	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	464.2	0	SC	0	13.440	0	35.879	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	464.9	0	SC	0	13.406	0	35.876	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	466.3	0	SC	0	13.381	0	35.874	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	467.6	0	SC	0	13.370	0	35.879	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	469.1	0	SC	0	13.356	0	35.873	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	470.2	0	SC	0	13.337	0	35.869	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	471.0	0	SC	0	13.292	0	35.860	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	471.7	0	SC	0	13.255	0	35.857	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	473.6	0	SC	0	13.237	0	35.860	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	475.2	0	SC	0	13.225	0	35.856	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	476.3	0	SC	0	13.222	0	35.856	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	477.2	0	SC	0	13.216	4	35.861	4	0.0430	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	478.5	0	SC	0	13.209	4	35.852	4	0.0430	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	478.8	0	SC	0	13.201	0	35.853	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	480.0	0	SC	0	13.195	0	35.854	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	482.0	0	SC	0	13.165	0	35.849	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	484.0	0	SC	0	13.150	4	35.846	4	0.0500	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	484.8	0	SC	0	13.136	4	35.835	4	0.0500	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	486.5	0	SC	0	13.100	0	35.836	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	487.3	0	SC	0	13.091	0	35.841	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	488.1	0	SC	0	13.063	4	35.839	4	0.0430	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	489.1	0	SC	0	13.041	4	35.828	4	0.0500	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	490.0	0	SC	0	13.014	0	35.823	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	491.1	0	SC	0	13.000	0	35.820	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	493.0	0	SC	0	12.986	0	35.818	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	494.2	0	SC	0	12.979	0	35.816	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	495.0	0	SC	0	12.968	0	35.818	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	495.9	0	SC	0	12.951	0	35.813	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	496.7	0	SC	0	12.929	0	35.814	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	497.9	0	SC	0	12.923	0	35.809	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	499.2	0	SC	0	12.912	4	35.814	4	0.0430	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	500.2	0	SC	0	12.905	4	35.808	4	0.0500	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	501.1	0	SC	0	12.878	0	35.809	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	502.1	0	SC	0	12.860	0	35.804	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	503.0	0	SC	0	12.844	0	35.799	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	504.5	0	SC	0	12.826	4	35.799	4	0.0430	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	505.5	0	SC	0	12.796	4	35.784	4	0.0430	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	507.1	0	SC	0	12.768	0	35.793	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	508.1	0	SC	0	12.762	0	35.788	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	509.0	0	SC	0	12.750	0	35.787	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	509.8	0	SC	0	12.745	0	35.784	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	511.0	0	SC	0	12.738	0	35.780	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	513.4	0	SC	0	12.705	0	35.775	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	514.0	0	SC	0	12.685	0	35.774	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	515.2	0	SC	0	12.663	0	35.774	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	516.7	0	SC	0	12.649	0	35.768	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	518.2	0	SC	0	12.626	0	35.763	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	520.0	0	SC	0	12.606	0	35.761	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	521.1	0	SC	0	12.587	0	35.759	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	523.5	0	SC	0	12.557	0	35.758	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	524.5	0	SC	0	12.545	0	35.755	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	525.1	0	SC	0	12.543	0	35.755	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	525.9	0	SC	0	12.536	0	35.756	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	527.1	0	SC	0	12.527	4	35.753	4	0.0500	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	528.2	0	SC	0	12.520	4	35.747	4	0.0500	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	530.3	0	SC	0	12.504	0	35.753	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	531.2	0	SC	0	12.486	0	35.746	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	532.3	0	SC	0	12.451	0	35.747	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	532.9	0	SC	0	12.442	0	35.743	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	534.2	0	SC	0	12.439	0	35.742	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	535.0	0	SC	0	12.438	0	35.743	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	537.0	0	SC	0	12.434	0	35.742	0	0.0430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	538.2	0	SC	0	12.414	0	35.735	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	539.1	0	SC	0	12.401	0	35.740	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	540.1	0	SC	0	12.389	0	35.738	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	541.5	0	SC	0	12.372	0	35.733	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	542.7	0	SC	0	12.363	0	35.733	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	544.1	0	SC	0	12.350	4	35.729	4	0.0500	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	545.1	0	SC	0	12.322	4	35.717	4	0.0500	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	546.6	0	SC	0	12.296	0	35.717	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	548.2	0	SC	0	12.282	0	35.714	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	548.8	0	SC	0	12.274	0	35.720	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	550.3	0	SC	0	12.263	0	35.714	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	551.1	0	SC	0	12.251	0	35.717	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	553.0	0	SC	0	12.238	0	35.714	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	554.0	0	SC	0	12.224	0	35.712	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	555.2	0	SC	0	12.219	0	35.714	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	556.3	0	SC	0	12.215	4	35.711	4	0.0570	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	557.0	0	SC	0	12.198	4	35.701	4	0.0500	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	558.4	0	SC	0	12.175	0	35.699	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	559.7	0	SC	0	12.158	4	35.701	4	0.0500	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	561.2	0	SC	0	12.129	4	35.685	4	0.0500	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	562.4	0	SC	0	12.075	0	35.694	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	563.3	0	SC	0	12.054	0	35.688	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	565.0	0	SC	0	12.005	0	35.679	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	565.7	0	SC	0	11.999	4	35.687	4	0.0500	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	567.5	0	SC	0	11.995	4	35.681	4	0.0500	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	568.0	0	SC	0	11.988	4	35.670	4	0.0570	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	569.0	0	SC	0	11.970	4	35.674	4	0.0570	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	570.1	0	SC	0	11.957	4	35.662	4	0.0500	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	571.3	0	SC	0	11.940	0	35.671	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	572.0	0	SC	0	11.932	0	35.675	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	573.2	0	SC	0	11.930	0	35.674	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	573.8	0	SC	0	11.925	4	35.680	4	0.0570	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	575.3	0	SC	0	11.898	4	35.661	4	0.0500	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	576.5	0	SC	0	11.892	4	35.667	4	0.0500	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	576.9	0	SC	0	11.877	4	35.659	4	0.0500	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	577.9	0	SC	0	11.870	0	35.667	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	578.7	0	SC	0	11.864	0	35.665	0	0.0570	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	579.7	0	SC	0	11.852	0	35.665	0	0.0570	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	581.2	0	SC	0	11.826	0	35.664	0	0.0570	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	581.8	0	SC	0	11.819	0	35.667	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	583.2	0	SC	0	11.817	0	35.665	0	0.0500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	583.8	0	SC	0	11.814	0	35.664	0	0.0570	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	585.5	0	SC	0	11.809	4	35.670	4	0.0570	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	586.5	0	SC	0	11.810	4	35.665	4	0.0570	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	587.0	0	SC	0	11.804	0	35.668	0	0.0570	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	588.2	0	SC	0	11.781	0	35.664	0	0.0570	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	590.1	0	SC	0	11.765	0	35.673	0	0.0570	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	591.2	0	SC	0	11.764	0	35.669	0	0.0570	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	592.4	0	SC	0	11.762	0	35.670	0	0.0570	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	594.2	0	SC	0	11.743	0	35.667	0	0.0570	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	595.3	0	SC	0	11.722	0	35.675	0	0.0570	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	596.5	0	SC	0	11.720	0	35.677	0	0.0570	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	596.9	0	SC	0	11.721	0	35.674	0	0.0570	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	597.8	0	SC	0	11.723	0	35.675	0	0.0570	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	599.0	0	SC	0	11.722	0	35.677	0	0.0570	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	600.3	0	SC	0	11.708	0	35.672	0	0.0570	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	600.8	0	SC	0	11.686	4	35.677	4	0.0570	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	602.8	0	SC	0	11.677	4	35.668	4	0.0570	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	604.5	0	SC	0	11.668	4	35.669	4	0.0570	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	606.3	0	SC	0	11.642	4	35.657	4	0.0570	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	607.0	0	SC	0	11.630	0	35.654	0	0.0570	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	607.6	0	SC	0	11.630	4	35.655	4	0.0570	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	609.6	0	SC	0	11.627	4	35.649	4	0.0570	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	611.4	0	SC	0	11.627	0	35.649	0	0.0570	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	612.2	0	SC	0	11.616	4	35.651	4	0.0570	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	613.3	0	SC	0	11.596	4	35.638	4	0.0570	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	614.0	0	SC	0	11.586	0	35.634	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	616.5	0	SC	0	11.580	0	35.630	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	618.0	0	SC	0	11.574	0	35.630	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	618.6	0	SC	0	11.573	0	35.627	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	619.8	0	SC	0	11.563	0	35.625	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	621.3	0	SC	0	11.569	4	35.632	4	0.0640	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	622.0	0	SC	0	11.567	4	35.626	4	0.0640	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	623.0	0	SC	0	11.558	0	35.631	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	624.5	0	SC	0	11.555	0	35.629	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	625.1	0	SC	0	11.556	4	35.631	4	0.0640	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	626.4	0	SC	0	11.552	4	35.623	4	0.0640	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	627.6	0	SC	0	11.545	0	35.626	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	628.9	0	SC	0	11.536	0	35.627	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	630.1	0	SC	0	11.523	0	35.624	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	631.0	0	SC	0	11.513	0	35.634	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	632.7	0	SC	0	11.507	0	35.632	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	633.9	0	SC	0	11.506	0	35.632	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	635.1	0	SC	0	11.501	0	35.631	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	636.0	0	SC	0	11.493	0	35.632	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	637.0	0	SC	0	11.490	0	35.631	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	638.4	0	SC	0	11.478	0	35.631	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	639.1	0	SC	0	11.455	0	35.626	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	641.3	0	SC	0	11.440	0	35.626	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	642.0	0	SC	0	11.424	0	35.630	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	643.9	0	SC	0	11.411	0	35.626	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	645.2	0	SC	0	11.389	0	35.622	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	646.6	0	SC	0	11.371	0	35.626	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	647.8	0	SC	0	11.358	0	35.624	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	648.8	0	SC	0	11.354	0	35.625	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	650.0	0	SC	0	11.335	0	35.617	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	652.2	0	SC	0	11.296	0	35.617	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	654.1	0	SC	0	11.290	0	35.616	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	655.2	0	SC	0	11.275	0	35.615	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	656.4	0	SC	0	11.260	0	35.611	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	657.0	0	SC	0	11.233	0	35.611	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	658.2	0	SC	0	11.218	0	35.614	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	658.9	0	SC	0	11.216	0	35.611	0	0.0640	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	660.1	0	SC	0	11.211	0	35.610	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	661.2	0	SC	0	11.209	0	35.610	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	661.6	0	SC	0	11.207	0	35.607	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	663.0	0	SC	0	11.199	0	35.601	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	664.0	0	SC	0	11.179	0	35.607	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	665.0	0	SC	0	11.178	0	35.603	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	665.8	0	SC	0	11.170	0	35.610	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	666.9	0	SC	0	11.155	0	35.604	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	668.3	0	SC	0	11.133	0	35.604	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	668.9	0	SC	0	11.128	0	35.603	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	670.4	0	SC	0	11.102	0	35.607	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	671.6	0	SC	0	11.088	0	35.602	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	673.0	0	SC	0	11.076	0	35.601	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	673.8	0	SC	0	11.068	0	35.602	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	674.6	0	SC	0	11.060	0	35.599	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	676.2	0	SC	0	11.052	0	35.602	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	677.3	0	SC	0	11.051	0	35.606	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	678.1	0	SC	0	11.046	0	35.602	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	679.3	0	SC	0	11.043	0	35.599	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	679.9	0	SC	0	11.035	0	35.601	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	681.4	0	SC	0	11.030	0	35.598	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	682.4	0	SC	0	11.026	0	35.594	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	683.1	0	SC	0	11.014	0	35.601	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	684.2	0	SC	0	11.003	0	35.596	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	685.0	0	SC	0	11.000	0	35.599	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	685.9	0	SC	0	10.999	0	35.598	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	687.2	0	SC	0	10.991	0	35.596	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	689.2	0	SC	0	10.984	0	35.591	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	689.8	0	SC	0	10.981	0	35.593	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	691.1	0	SC	0	10.976	0	35.597	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	692.2	0	SC	0	10.974	0	35.595	0	0.0720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	692.9	0	SC	0	10.968	0	35.595	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	694.8	0	SC	0	10.962	0	35.594	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	696.3	0	SC	0	10.954	0	35.589	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	697.3	0	SC	0	10.923	0	35.585	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	698.4	0	SC	0	10.889	0	35.585	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	699.6	0	SC	0	10.869	0	35.585	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	701.0	0	SC	0	10.861	0	35.582	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	703.1	0	SC	0	10.841	0	35.581	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	704.2	0	SC	0	10.828	0	35.582	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	704.8	0	SC	0	10.825	0	35.582	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	706.0	0	SC	0	10.818	0	35.583	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	707.8	0	SC	0	10.807	0	35.580	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	708.8	0	SC	0	10.797	0	35.576	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	710.0	0	SC	0	10.791	0	35.575	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	710.6	0	SC	0	10.780	0	35.577	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	711.9	0	SC	0	10.773	0	35.576	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	712.9	0	SC	0	10.769	4	35.582	4	0.0790	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	714.1	0	SC	0	10.768	4	35.576	4	0.0790	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	715.1	0	SC	0	10.766	0	35.577	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	715.9	0	SC	0	10.763	0	35.579	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	717.4	0	SC	0	10.760	4	35.577	4	0.0790	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	718.4	0	SC	0	10.757	4	35.569	4	0.0790	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	719.4	0	SC	0	10.742	0	35.575	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	720.3	0	SC	0	10.735	0	35.576	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	721.1	0	SC	0	10.727	0	35.578	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	721.9	0	SC	0	10.714	0	35.574	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	722.9	0	SC	0	10.704	0	35.578	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	723.9	0	SC	0	10.700	0	35.574	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	725.9	0	SC	0	10.700	0	35.573	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	727.0	0	SC	0	10.692	0	35.572	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	728.4	0	SC	0	10.673	0	35.575	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	729.0	0	SC	0	10.671	0	35.571	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	730.0	0	SC	0	10.662	0	35.573	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	731.1	0	SC	0	10.646	0	35.575	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	732.1	0	SC	0	10.634	0	35.577	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	732.8	0	SC	0	10.629	0	35.573	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	734.1	0	SC	0	10.623	4	35.580	4	0.0860	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	734.7	0	SC	0	10.622	4	35.573	4	0.0860	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	735.7	0	SC	0	10.621	0	35.576	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	736.6	0	SC	0	10.617	4	35.573	4	0.0860	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	738.4	0	SC	0	10.601	4	35.563	4	0.0790	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	739.4	0	SC	0	10.587	0	35.567	0	0.0790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	740.1	0	SC	0	10.582	4	35.568	4	0.0860	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	740.7	0	SC	0	10.582	4	35.564	4	0.0860	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	742.1	0	SC	0	10.573	0	35.562	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	742.8	0	SC	0	10.552	0	35.558	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	745.0	0	SC	0	10.514	0	35.549	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	746.8	0	SC	0	10.507	0	35.546	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	747.8	0	SC	0	10.496	0	35.541	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	749.1	0	SC	0	10.475	0	35.546	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	750.1	0	SC	0	10.458	0	35.546	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	751.3	0	SC	0	10.451	0	35.542	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	752.0	0	SC	0	10.445	0	35.542	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	752.9	0	SC	0	10.432	0	35.546	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	754.1	0	SC	0	10.419	0	35.544	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	755.8	0	SC	0	10.410	0	35.541	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	756.8	0	SC	0	10.404	0	35.543	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	757.8	0	SC	0	10.392	0	35.540	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	759.2	0	SC	0	10.375	0	35.540	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	760.1	0	SC	0	10.371	0	35.540	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	762.0	0	SC	0	10.367	0	35.537	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	762.6	0	SC	0	10.355	0	35.538	0	0.0860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	763.8	0	SC	0	10.344	0	35.536	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	765.0	0	SC	0	10.339	0	35.542	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	766.4	0	SC	0	10.334	4	35.541	4	0.0930	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	767.3	0	SC	0	10.339	4	35.536	4	0.0930	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	768.3	0	SC	0	10.335	4	35.542	4	0.0930	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	769.5	0	SC	0	10.337	4	35.536	4	0.0930	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	770.3	0	SC	0	10.318	0	35.537	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	771.6	0	SC	0	10.317	0	35.533	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	772.8	0	SC	0	10.313	0	35.538	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	774.0	0	SC	0	10.311	0	35.535	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	775.1	0	SC	0	10.306	0	35.537	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	776.2	0	SC	0	10.292	0	35.539	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	777.1	0	SC	0	10.288	4	35.537	4	0.0930	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	778.3	0	SC	0	10.297	4	35.524	4	0.0930	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	780.0	0	SC	0	10.282	0	35.533	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	781.4	0	SC	0	10.275	0	35.537	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	782.2	0	SC	0	10.270	0	35.538	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	782.7	0	SC	0	10.267	4	35.539	4	0.0930	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	783.8	0	SC	0	10.267	4	35.535	4	0.0930	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	784.8	0	SC	0	10.266	4	35.528	4	0.0930	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	786.5	0	SC	0	10.261	0	35.534	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	787.5	0	SC	0	10.252	0	35.537	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	788.3	0	SC	0	10.251	4	35.538	4	0.0930	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	789.2	0	SC	0	10.245	4	35.532	4	0.1000	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	790.2	0	SC	0	10.238	0	35.531	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	791.0	0	SC	0	10.237	0	35.534	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	791.9	0	SC	0	10.222	0	35.532	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	793.4	0	SC	0	10.203	0	35.527	0	0.1000	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	794.4	0	SC	0	10.186	0	35.528	0	0.1000	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	795.5	0	SC	0	10.179	0	35.527	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	797.1	0	SC	0	10.170	0	35.524	0	0.1000	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	798.0	0	SC	0	10.157	0	35.524	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	798.8	0	SC	0	10.128	4	35.528	4	0.1000	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	800.0	0	SC	0	10.121	4	35.521	4	0.0930	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	800.8	0	SC	0	10.119	0	35.520	0	0.0930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	802.1	0	SC	0	10.112	0	35.521	0	0.1000	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	803.0	0	SC	0	10.097	0	35.518	0	0.1000	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	804.8	0	SC	0	10.054	0	35.516	0	0.1000	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	806.1	0	SC	0	10.048	0	35.515	0	0.1000	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	807.0	0	SC	0	10.044	0	35.512	0	0.1000	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	808.0	0	SC	0	10.014	0	35.512	0	0.1000	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	810.1	0	SC	0	10.000	0	35.510	0	0.1000	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	811.1	0	SC	0	9.994	0	35.517	0	0.1000	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	812.2	0	SC	0	9.991	0	35.514	0	0.1000	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	813.7	0	SC	0	9.986	0	35.509	0	0.1000	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	815.1	0	SC	0	9.979	0	35.508	0	0.1000	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	817.1	0	SC	0	9.976	0	35.510	0	0.1000	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	818.4	0	SC	0	9.970	0	35.507	0	0.1000	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	819.0	0	SC	0	9.955	0	35.501	0	0.1000	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	819.7	0	SC	0	9.936	0	35.512	0	0.1000	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	821.1	0	SC	0	9.930	0	35.509	0	0.1000	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	822.3	0	SC	0	9.917	0	35.508	0	0.1000	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	822.7	0	SC	0	9.905	0	35.504	0	0.1070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	824.0	0	SC	0	9.894	0	35.506	0	0.1000	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	824.8	0	SC	0	9.889	4	35.507	4	0.1000	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	826.2	0	SC	0	9.880	4	35.500	4	0.1000	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	827.2	0	SC	0	9.877	0	35.499	0	0.1000	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	828.5	0	SC	0	9.862	0	35.496	0	0.1000	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	829.3	0	SC	0	9.843	0	35.499	0	0.1070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	830.1	0	SC	0	9.835	0	35.499	0	0.1000	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	831.1	0	SC	0	9.823	0	35.495	0	0.1000	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	832.9	0	SC	0	9.810	4	35.496	4	0.1000	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	833.7	0	SC	0	9.806	4	35.489	4	0.1000	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	834.6	0	SC	0	9.787	0	35.498	0	0.1000	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	836.0	0	SC	0	9.778	0	35.493	0	0.1070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	837.0	0	SC	0	9.759	0	35.491	0	0.1070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	837.9	0	SC	0	9.761	0	35.491	0	0.1070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	839.5	0	SC	0	9.752	0	35.486	0	0.1000	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	840.5	0	SC	0	9.741	4	35.491	4	0.1070	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	841.9	0	SC	0	9.743	4	35.486	4	0.1070	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	843.2	0	SC	0	9.736	0	35.490	0	0.1070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	843.8	0	SC	0	9.728	4	35.493	4	0.1070	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	845.0	0	SC	0	9.724	4	35.486	4	0.1070	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	845.6	0	SC	0	9.721	4	35.493	4	0.1070	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	846.8	0	SC	0	9.721	4	35.489	4	0.1070	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	847.9	0	SC	0	9.718	0	35.488	0	0.1070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	848.7	0	SC	0	9.714	4	35.492	4	0.1000	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	850.1	0	SC	0	9.708	4	35.486	4	0.1070	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	851.5	0	SC	0	9.688	0	35.487	0	0.1070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	851.9	0	SC	0	9.683	0	35.482	0	0.1070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	853.9	0	SC	0	9.679	4	35.484	4	0.1070	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	855.2	0	SC	0	9.677	4	35.474	4	0.1070	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	856.1	0	SC	0	9.640	0	35.484	0	0.1070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	857.1	0	SC	0	9.618	0	35.478	0	0.1070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	858.5	0	SC	0	9.611	0	35.476	0	0.1070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	860.2	0	SC	0	9.585	0	35.473	0	0.1070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	860.9	0	SC	0	9.562	0	35.476	0	0.1070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	861.7	0	SC	0	9.551	0	35.472	0	0.1070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	863.9	0	SC	0	9.542	0	35.470	0	0.1070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	865.0	0	SC	0	9.531	0	35.470	0	0.1070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	865.9	0	SC	0	9.504	0	35.463	0	0.1070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	867.5	0	SC	0	9.492	4	35.466	4	0.1070	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	867.7	0	SC	0	9.483	4	35.457	4	0.1070	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	868.8	0	SC	0	9.477	0	35.464	0	0.1070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	869.9	0	SC	0	9.470	0	35.467	0	0.1070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	870.9	0	SC	0	9.467	0	35.466	0	0.1070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	872.0	0	SC	0	9.432	0	35.465	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	873.8	0	SC	0	9.406	0	35.464	0	0.1070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	874.7	0	SC	0	9.400	0	35.462	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	875.9	0	SC	0	9.395	0	35.457	0	0.1070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	877.4	0	SC	0	9.393	0	35.458	0	0.1070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	879.3	0	SC	0	9.388	0	35.455	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	879.7	0	SC	0	9.384	0	35.459	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	881.0	0	SC	0	9.375	0	35.455	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	881.8	0	SC	0	9.365	0	35.458	0	0.1070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	883.0	0	SC	0	9.359	0	35.456	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	883.9	0	SC	0	9.352	4	35.453	4	0.1150	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	885.1	0	SC	0	9.347	4	35.445	4	0.1150	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	885.9	0	SC	0	9.327	0	35.455	0	0.1070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	886.6	0	SC	0	9.317	0	35.454	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	888.2	0	SC	0	9.305	0	35.452	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	889.7	0	SC	0	9.298	4	35.450	4	0.1150	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	890.8	0	SC	0	9.291	4	35.444	4	0.1150	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	892.5	0	SC	0	9.288	0	35.444	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	893.1	0	SC	0	9.282	0	35.443	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	894.5	0	SC	0	9.275	0	35.445	0	0.1070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	895.8	0	SC	0	9.270	0	35.447	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	897.0	0	SC	0	9.259	0	35.441	0	0.1070	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	898.1	0	SC	0	9.243	0	35.439	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	898.7	0	SC	0	9.231	0	35.443	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	900.0	0	SC	0	9.223	0	35.440	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	901.0	0	SC	0	9.218	0	35.443	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	902.5	0	SC	0	9.216	0	35.442	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	902.9	0	SC	0	9.214	0	35.439	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	904.0	0	SC	0	9.205	0	35.437	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	905.8	0	SC	0	9.184	0	35.428	0	0.1220	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	907.1	0	SC	0	9.171	4	35.440	4	0.1150	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	909.2	0	SC	0	9.173	4	35.430	4	0.1150	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	909.9	0	SC	0	9.169	0	35.437	0	0.1220	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	911.7	0	SC	0	9.159	0	35.438	0	0.1150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	912.7	0	SC	0	9.158	0	35.435	0	0.1220	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	914.2	0	SC	0	9.148	0	35.432	0	0.1220	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	915.2	0	SC	0	9.135	0	35.428	0	0.1220	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	916.5	0	SC	0	9.123	0	35.428	0	0.1220	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	917.2	0	SC	0	9.100	0	35.429	0	0.1220	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	918.2	0	SC	0	9.100	0	35.427	0	0.1220	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	919.7	0	SC	0	9.100	0	35.428	0	0.1220	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	920.9	0	SC	0	9.102	0	35.425	0	0.1220	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	922.1	0	SC	0	9.094	0	35.428	0	0.1220	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	922.8	0	SC	0	9.095	0	35.425	0	0.1220	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	923.9	0	SC	0	9.090	0	35.426	0	0.1290	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	924.9	0	SC	0	9.084	0	35.425	0	0.1220	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	926.4	0	SC	0	9.082	0	35.425	0	0.1220	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	927.0	0	SC	0	9.067	0	35.423	0	0.1220	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	928.0	0	SC	0	9.054	0	35.420	0	0.1290	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	929.3	0	SC	0	9.031	0	35.418	0	0.1290	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	930.3	0	SC	0	9.010	0	35.420	0	0.1290	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	931.3	0	SC	0	9.006	0	35.420	0	0.1290	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	933.1	0	SC	0	8.998	0	35.417	0	0.1290	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	934.5	0	SC	0	8.989	0	35.418	0	0.1290	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	935.0	0	SC	0	8.984	0	35.414	0	0.1290	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	936.8	0	SC	0	8.983	0	35.416	0	0.1290	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	938.2	0	SC	0	8.975	0	35.416	0	0.1360	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	939.5	0	SC	0	8.955	0	35.411	0	0.1360	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	939.9	0	SC	0	8.948	0	35.414	0	0.1290	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	940.8	0	SC	0	8.940	0	35.411	0	0.1290	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	942.4	0	SC	0	8.926	0	35.408	0	0.1290	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	943.3	0	SC	0	8.912	0	35.407	0	0.1290	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	944.6	0	SC	0	8.910	0	35.403	0	0.1290	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	946.2	0	SC	0	8.899	0	35.409	0	0.1290	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	947.0	0	SC	0	8.878	0	35.405	0	0.1360	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	948.1	0	SC	0	8.863	0	35.406	0	0.1360	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	949.1	0	SC	0	8.861	0	35.403	0	0.1360	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	949.7	0	SC	0	8.853	0	35.401	0	0.1360	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	951.2	0	SC	0	8.845	0	35.408	0	0.1360	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	952.8	0	SC	0	8.843	0	35.407	0	0.1360	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	953.7	0	SC	0	8.830	4	35.406	4	0.1360	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	955.0	0	SC	0	8.818	4	35.395	4	0.1360	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	957.1	0	SC	0	8.798	0	35.398	0	0.1360	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	958.3	0	SC	0	8.793	0	35.399	0	0.1360	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	959.1	0	SC	0	8.788	0	35.398	0	0.1360	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	960.4	0	SC	0	8.784	0	35.394	0	0.1360	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	961.1	0	SC	0	8.780	0	35.397	0	0.1430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	961.8	0	SC	0	8.777	4	35.398	4	0.1360	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	962.6	0	SC	0	8.778	4	35.389	4	0.1430	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	964.2	0	SC	0	8.768	0	35.396	0	0.1360	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	965.3	0	SC	0	8.765	4	35.395	4	0.1430	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	966.1	0	SC	0	8.753	4	35.388	4	0.1360	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	967.3	0	SC	0	8.740	0	35.391	0	0.1430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	968.4	0	SC	0	8.735	4	35.391	4	0.1430	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	969.0	0	SC	0	8.731	4	35.386	4	0.1430	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	970.1	0	SC	0	8.718	0	35.391	0	0.1430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	971.0	0	SC	0	8.711	0	35.388	0	0.1430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	971.6	0	SC	0	8.704	0	35.389	0	0.1430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	972.5	0	SC	0	8.700	4	35.390	4	0.1430	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	973.8	0	SC	0	8.700	4	35.380	4	0.1430	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	974.7	0	SC	0	8.692	0	35.380	0	0.1430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	976.5	0	SC	0	8.689	0	35.385	0	0.1430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	976.8	0	SC	0	8.680	0	35.383	0	0.1500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	977.8	0	SC	0	8.674	0	35.385	0	0.1500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	978.7	0	SC	0	8.667	0	35.381	0	0.1430	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	979.8	0	SC	0	8.666	0	35.384	0	0.1500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	981.0	0	SC	0	8.660	0	35.380	0	0.1500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	982.0	0	SC	0	8.646	0	35.378	0	0.1500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	982.7	0	SC	0	8.636	0	35.377	0	0.1500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	984.3	0	SC	0	8.627	0	35.376	0	0.1500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	984.9	0	SC	0	8.625	0	35.375	0	0.1500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	986.2	0	SC	0	8.618	4	35.377	4	0.1500	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	987.7	0	SC	0	8.607	4	35.364	4	0.1500	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	989.0	0	SC	0	8.592	0	35.374	0	0.1500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	989.8	0	SC	0	8.587	0	35.377	0	0.1500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	990.9	0	SC	0	8.580	0	35.376	0	0.1580	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	992.1	0	SC	0	8.578	0	35.376	0	0.1580	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	993.1	0	SC	0	8.572	0	35.371	0	0.1500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	995.2	0	SC	0	8.551	0	35.367	0	0.1500	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	996.0	0	SC	0	8.528	0	35.369	0	0.1580	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	997.7	0	SC	0	8.519	0	35.366	0	0.1580	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	998.8	0	SC	0	8.502	0	35.366	0	0.1580	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1000.4	0	SC	0	8.477	0	35.361	0	0.1580	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1001.3	0	SC	0	8.461	0	35.361	0	0.1580	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1002.5	0	SC	0	8.454	0	35.357	0	0.1650	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1003.3	0	SC	0	8.448	0	35.362	0	0.1580	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1004.2	0	SC	0	8.444	0	35.362	0	0.1580	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1004.6	0	SC	0	8.440	0	35.358	0	0.1580	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1006.3	0	SC	0	8.436	0	35.358	0	0.1650	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1007.0	0	SC	0	8.403	0	35.356	0	0.1650	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1008.0	0	SC	0	8.389	0	35.351	0	0.1580	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1008.8	0	SC	0	8.384	0	35.356	0	0.1580	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1009.6	0	SC	0	8.381	4	35.360	4	0.1580	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1011.1	0	SC	0	8.372	4	35.352	4	0.1580	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1013.1	0	SC	0	8.356	4	35.352	4	0.1650	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1014.1	0	SC	0	8.342	4	35.344	4	0.1650	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1015.3	0	SC	0	8.336	0	35.351	0	0.1650	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1016.2	0	SC	0	8.327	4	35.352	4	0.1650	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1017.4	0	SC	0	8.327	4	35.346	4	0.1650	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1019.0	0	SC	0	8.323	0	35.345	0	0.1720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1019.7	0	SC	0	8.319	0	35.351	0	0.1720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1021.1	0	SC	0	8.289	0	35.345	0	0.1650	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1022.9	0	SC	0	8.266	0	35.340	0	0.1720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1024.8	0	SC	0	8.257	0	35.340	0	0.1720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1025.9	0	SC	0	8.243	4	35.341	4	0.1720	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1026.8	0	SC	0	8.223	4	35.332	4	0.1720	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1028.5	0	SC	0	8.218	0	35.332	0	0.1720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1030.1	0	SC	0	8.216	0	35.338	0	0.1720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1030.9	0	SC	0	8.210	0	35.338	0	0.1720	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1031.7	0	SC	0	8.205	4	35.345	4	0.1790	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1033.0	0	SC	0	8.207	4	35.335	4	0.1790	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1034.4	0	SC	0	8.200	4	35.327	4	0.1790	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1036.3	0	SC	0	8.168	0	35.328	0	0.1790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1038.3	0	SC	0	8.149	0	35.331	0	0.1790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1039.2	0	SC	0	8.135	0	35.328	0	0.1790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1041.3	0	SC	0	8.113	4	35.329	4	0.1790	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1041.9	0	SC	0	8.101	4	35.317	4	0.1860	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1044.2	0	SC	0	8.089	0	35.317	0	0.1790	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1045.5	0	SC	0	8.074	0	35.324	0	0.1860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1046.7	0	SC	0	8.073	0	35.322	0	0.1860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1048.7	0	SC	0	8.052	0	35.318	0	0.1860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1051.0	0	SC	0	8.013	0	35.312	0	0.1860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1051.6	0	SC	0	8.000	0	35.310	0	0.1860	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1052.6	0	SC	0	7.993	0	35.315	0	0.1930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1054.7	0	SC	0	7.985	4	35.318	4	0.1930	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1056.3	0	SC	0	7.993	4	35.306	4	0.1930	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1057.0	0	SC	0	7.981	0	35.312	0	0.1930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1058.2	0	SC	0	7.970	0	35.312	0	0.2010	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1060.6	0	SC	0	7.948	0	35.305	0	0.1930	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1061.6	0	SC	0	7.939	0	35.305	0	0.2010	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1064.5	0	SC	0	7.933	0	35.309	0	0.2010	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1065.3	0	SC	0	7.927	0	35.305	0	0.2080	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1067.0	0	SC	0	7.914	4	35.308	4	0.2080	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1068.1	0	SC	0	7.915	4	35.300	4	0.2080	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1068.8	0	SC	0	7.905	0	35.310	0	0.2150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1072.3	0	SC	0	7.908	0	35.306	0	0.2150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1073.4	0	SC	0	7.904	0	35.304	0	0.2150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1074.5	0	SC	0	7.887	4	35.310	4	0.2150	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1075.1	0	SC	0	7.885	4	35.303	4	0.2150	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1076.5	0	SC	0	7.890	4	35.297	4	0.2150	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1078.4	0	SC	0	7.874	0	35.304	0	0.2150	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1079.2	0	SC	0	7.866	0	35.303	0	0.2220	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1081.7	0	SC	0	7.851	0	35.297	0	0.2220	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1083.2	0	SC	0	7.839	0	35.296	0	0.2220	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1086.1	0	SC	0	7.823	0	35.294	0	0.2220	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1086.6	0	SC	0	7.818	0	35.293	0	0.2220	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1089.4	0	SC	0	7.812	4	35.296	4	0.2220	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1090.1	0	SC	0	7.807	4	35.287	4	0.2220	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1091.7	0	SC	0	7.788	0	35.287	0	0.2293	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1093.1	0	SC	0	7.763	0	35.286	0	0.2293	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1094.5	0	SC	0	7.752	0	35.289	0	0.2220	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1094.9	0	SC	0	7.741	0	35.290	0	0.2293	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1095.6	0	SC	0	7.732	0	35.290	0	0.2293	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1096.9	0	SC	0	7.730	0	35.294	0	0.2293	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1098.3	0	SC	0	7.728	4	35.290	4	0.2364	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1099.5	0	SC	0	7.727	4	35.285	4	0.2364	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1102.1	0	SC	0	7.713	0	35.278	0	0.2293	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1104.0	0	SC	0	7.691	0	35.284	0	0.2364	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1105.0	0	SC	0	7.674	0	35.280	0	0.2364	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1106.9	0	SC	0	7.654	0	35.278	0	0.2364	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1108.3	0	SC	0	7.645	0	35.277	0	0.2364	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1108.7	0	SC	0	7.639	0	35.277	0	0.2364	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1109.9	0	SC	0	7.633	0	35.275	0	0.2436	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1111.1	0	SC	0	7.627	4	35.285	4	0.2364	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1112.5	0	SC	0	7.628	4	35.272	4	0.2436	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1113.0	0	SC	0	7.623	0	35.274	0	0.2436	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1114.2	0	SC	0	7.611	0	35.274	0	0.2436	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1116.1	0	SC	0	7.599	0	35.274	0	0.2436	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1117.4	0	SC	0	7.594	4	35.276	4	0.2436	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1118.0	0	SC	0	7.598	4	35.265	4	0.2436	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1118.9	0	SC	0	7.587	0	35.276	0	0.2436	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1120.3	0	SC	0	7.584	4	35.276	4	0.2436	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1121.8	0	SC	0	7.566	4	35.263	4	0.2508	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1123.2	0	SC	0	7.551	0	35.265	0	0.2508	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1124.7	0	SC	0	7.528	4	35.266	4	0.2508	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1126.2	0	SC	0	7.528	4	35.261	4	0.2508	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1126.9	0	SC	0	7.524	0	35.265	0	0.2508	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1127.6	0	SC	0	7.521	0	35.266	0	0.2508	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1129.1	0	SC	0	7.521	0	35.264	0	0.2579	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1130.3	0	SC	0	7.511	0	35.265	0	0.2579	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1130.8	0	SC	0	7.501	0	35.266	0	0.2508	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1132.0	0	SC	0	7.494	4	35.267	4	0.2579	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1133.9	0	SC	0	7.490	4	35.259	4	0.2579	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1134.8	0	SC	0	7.486	0	35.264	0	0.2579	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1136.2	0	SC	0	7.473	4	35.260	4	0.2651	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1137.5	0	SC	0	7.466	4	35.253	4	0.2579	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1139.1	0	SC	0	7.457	0	35.256	0	0.2651	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1140.0	0	SC	0	7.443	0	35.254	0	0.2651	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1141.1	0	SC	0	7.427	0	35.255	0	0.2651	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1141.8	0	SC	0	7.417	4	35.254	4	0.2651	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1143.2	0	SC	0	7.414	4	35.249	4	0.2651	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1143.8	0	SC	0	7.408	0	35.253	0	0.2651	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1145.2	0	SC	0	7.396	0	35.252	0	0.2723	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1146.8	0	SC	0	7.382	0	35.248	0	0.2723	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1148.4	0	SC	0	7.360	4	35.250	4	0.2723	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1148.8	0	SC	0	7.354	4	35.244	4	0.2794	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1150.4	0	SC	0	7.345	0	35.239	0	0.2794	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1152.1	0	SC	0	7.331	0	35.246	0	0.2794	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1153.0	0	SC	0	7.311	0	35.247	0	0.2794	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1153.8	0	SC	0	7.307	0	35.243	0	0.2866	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1155.5	0	SC	0	7.302	0	35.239	0	0.2866	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1156.7	0	SC	0	7.281	0	35.234	0	0.2866	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1157.8	0	SC	0	7.275	0	35.239	0	0.2866	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1158.8	0	SC	0	7.274	0	35.242	0	0.2938	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1160.1	0	SC	0	7.271	4	35.244	4	0.2938	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1161.9	0	SC	0	7.268	4	35.238	4	0.2938	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1162.9	0	SC	0	7.261	0	35.247	0	0.3009	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1163.9	0	SC	0	7.261	4	35.245	4	0.3009	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1164.8	0	SC	0	7.253	4	35.238	4	0.2938	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1167.1	0	SC	0	7.232	0	35.235	0	0.3009	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1167.7	0	SC	0	7.224	0	35.232	0	0.3009	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1168.9	0	SC	0	7.198	0	35.231	0	0.3009	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1171.2	0	SC	0	7.179	0	35.232	0	0.3009	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1171.9	0	SC	0	7.177	4	35.235	4	0.3009	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1172.9	0	SC	0	7.176	4	35.230	4	0.3081	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1174.1	0	SC	0	7.163	0	35.231	0	0.3081	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1174.8	0	SC	0	7.164	0	35.231	0	0.3081	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1176.1	0	SC	0	7.163	0	35.232	0	0.3081	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1177.0	0	SC	0	7.161	0	35.228	0	0.3081	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1178.0	0	SC	0	7.160	0	35.229	0	0.3081	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1179.4	0	SC	0	7.158	0	35.231	0	0.3153	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1180.2	0	SC	0	7.156	0	35.230	0	0.3153	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1182.1	0	SC	0	7.157	0	35.227	0	0.3081	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1182.8	0	SC	0	7.150	0	35.228	0	0.3153	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1184.3	0	SC	0	7.143	0	35.228	0	0.3153	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1185.1	0	SC	0	7.128	0	35.222	0	0.3153	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1186.8	0	SC	0	7.109	0	35.222	0	0.3153	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1188.2	0	SC	0	7.102	0	35.226	0	0.3153	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1189.4	0	SC	0	7.101	0	35.223	0	0.3153	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1191.1	0	SC	0	7.098	0	35.220	0	0.3224	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1192.2	0	SC	0	7.091	0	35.226	0	0.3224	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1193.9	0	SC	0	7.075	0	35.219	0	0.3224	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1195.2	0	SC	0	7.069	0	35.215	0	0.3224	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1196.0	0	SC	0	7.058	0	35.216	0	0.3224	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1196.8	0	SC	0	7.054	0	35.222	0	0.3224	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1198.5	0	SC	0	7.045	4	35.224	4	0.3224	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1199.1	0	SC	0	7.037	4	35.218	4	0.3224	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1200.5	0	SC	0	7.036	0	35.215	0	0.3296	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1201.3	0	SC	0	7.035	0	35.220	0	0.3296	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1201.9	0	SC	0	7.035	0	35.217	0	0.3296	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1203.2	0	SC	0	7.033	0	35.217	0	0.3296	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1204.2	0	SC	0	7.030	0	35.213	0	0.3296	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1205.4	0	SC	0	7.025	4	35.219	4	0.3296	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1207.1	0	SC	0	7.021	4	35.213	4	0.3296	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1207.9	0	SC	0	7.017	0	35.213	0	0.3367	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1208.7	0	SC	0	7.007	4	35.221	4	0.3367	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1210.1	0	SC	0	6.993	4	35.210	4	0.3367	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1211.8	0	SC	0	6.970	4	35.208	4	0.3439	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1213.4	0	SC	0	6.957	4	35.201	4	0.3439	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1214.4	0	SC	0	6.948	0	35.208	0	0.3439	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1214.7	0	SC	0	6.936	0	35.206	0	0.3439	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1215.9	0	SC	0	6.925	4	35.214	4	0.3511	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1217.1	0	SC	0	6.925	4	35.204	4	0.3511	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1218.3	0	SC	0	6.913	4	35.194	4	0.3439	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1219.3	0	SC	0	6.905	0	35.206	0	0.3511	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1220.1	0	SC	0	6.899	4	35.204	4	0.3511	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1220.6	0	SC	0	6.895	4	35.196	4	0.3582	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1221.6	0	SC	0	6.889	0	35.200	0	0.3582	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1223.2	0	SC	0	6.888	0	35.200	0	0.3582	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1224.2	0	SC	0	6.885	0	35.201	0	0.3582	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1225.0	0	SC	0	6.882	4	35.202	4	0.3654	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1226.3	0	SC	0	6.881	4	35.196	4	0.3654	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1227.5	0	SC	0	6.877	0	35.195	0	0.3726	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1230.0	0	SC	0	6.854	0	35.201	0	0.3654	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1230.9	0	SC	0	6.830	0	35.202	0	0.3726	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1231.9	0	SC	0	6.811	0	35.197	0	0.3726	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1233.0	0	SC	0	6.807	4	35.198	4	0.3797	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1234.2	0	SC	0	6.806	4	35.192	4	0.3797	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1235.7	0	SC	0	6.800	4	35.194	4	0.3797	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1236.7	0	SC	0	6.784	4	35.184	4	0.3869	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1238.0	0	SC	0	6.767	4	35.189	4	0.3869	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1238.6	0	SC	0	6.736	4	35.178	4	0.3869	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1239.9	0	SC	0	6.703	0	35.186	0	0.3941	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1241.2	0	SC	0	6.698	0	35.189	0	0.3941	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1242.8	0	SC	0	6.698	0	35.186	0	0.3941	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1243.7	0	SC	0	6.696	0	35.186	0	0.3869	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1244.9	0	SC	0	6.684	0	35.183	0	0.3941	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1246.2	0	SC	0	6.679	4	35.183	4	0.4012	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1247.2	0	SC	0	6.669	4	35.176	4	0.4012	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1248.7	0	SC	0	6.666	0	35.175	0	0.4012	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1250.0	0	SC	0	6.644	0	35.169	0	0.4012	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1250.9	0	SC	0	6.631	4	35.182	4	0.4012	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1252.0	0	SC	0	6.630	4	35.176	4	0.4084	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1253.1	0	SC	0	6.623	0	35.179	0	0.4084	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1254.5	0	SC	0	6.622	0	35.177	0	0.4084	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1255.9	0	SC	0	6.619	0	35.178	0	0.4084	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1257.0	0	SC	0	6.616	4	35.178	4	0.4156	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1257.9	0	SC	0	6.615	4	35.173	4	0.4227	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1259.6	0	SC	0	6.601	0	35.175	0	0.4227	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1260.6	0	SC	0	6.598	0	35.174	0	0.4299	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1261.7	0	SC	0	6.586	0	35.173	0	0.4299	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1262.7	0	SC	0	6.576	0	35.175	0	0.4371	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1264.2	0	SC	0	6.574	0	35.176	0	0.4371	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1265.3	0	SC	0	6.571	0	35.175	0	0.4371	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1266.0	0	SC	0	6.569	0	35.173	0	0.4442	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1267.2	0	SC	0	6.562	0	35.170	0	0.4442	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1268.9	0	SC	0	6.561	0	35.169	0	0.4442	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1270.5	0	SC	0	6.560	0	35.169	0	0.4514	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1271.7	0	SC	0	6.555	0	35.171	0	0.4514	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1273.1	0	SC	0	6.554	0	35.169	0	0.4514	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1274.1	0	SC	0	6.553	0	35.173	0	0.4514	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1275.2	0	SC	0	6.549	4	35.175	4	0.4514	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1276.0	0	SC	0	6.550	4	35.169	4	0.4514	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1276.8	0	SC	0	6.549	0	35.172	0	0.4514	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1277.8	0	SC	0	6.543	0	35.168	0	0.4585	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1278.9	0	SC	0	6.534	0	35.169	0	0.4585	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1280.4	0	SC	0	6.501	0	35.165	0	0.4585	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1280.9	0	SC	0	6.489	0	35.166	0	0.4585	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1281.9	0	SC	0	6.487	0	35.166	0	0.4585	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1283.1	0	SC	0	6.484	4	35.174	4	0.4585	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1284.0	0	SC	0	6.486	4	35.163	4	0.4585	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1285.4	0	SC	0	6.481	0	35.165	0	0.4585	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1286.3	0	SC	0	6.475	0	35.166	0	0.4657	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1287.1	0	SC	0	6.475	0	35.168	0	0.4657	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1288.1	0	SC	0	6.472	0	35.165	0	0.4657	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1289.3	0	SC	0	6.472	0	35.166	0	0.4657	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1291.1	0	SC	0	6.467	0	35.167	0	0.4657	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1292.4	0	SC	0	6.466	0	35.165	0	0.4657	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1293.8	0	SC	0	6.464	0	35.161	0	0.4657	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1295.1	0	SC	0	6.461	0	35.162	0	0.4657	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1296.0	0	SC	0	6.456	4	35.164	4	0.4729	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1297.4	0	SC	0	6.454	4	35.159	4	0.4657	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1298.3	0	SC	0	6.450	0	35.163	0	0.4729	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1299.0	0	SC	0	6.446	4	35.166	4	0.4729	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1299.9	0	SC	0	6.444	4	35.154	4	0.4729	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1301.4	0	SC	0	6.431	0	35.160	0	0.4729	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1302.2	0	SC	0	6.428	0	35.158	0	0.4729	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1303.8	0	SC	0	6.421	0	35.154	0	0.4729	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1304.9	0	SC	0	6.411	0	35.160	0	0.4729	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1306.2	0	SC	0	6.387	0	35.157	0	0.4800	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1307.1	0	SC	0	6.378	0	35.155	0	0.4729	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1308.3	0	SC	0	6.375	0	35.158	0	0.4729	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1309.8	0	SC	0	6.375	0	35.157	0	0.4800	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1311.2	0	SC	0	6.371	0	35.156	0	0.4800	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1312.2	0	SC	0	6.361	0	35.160	0	0.4800	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1313.2	0	SC	0	6.358	0	35.158	0	0.4800	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1313.9	0	SC	0	6.355	0	35.155	0	0.4800	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1314.6	0	SC	0	6.347	0	35.151	0	0.4800	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1316.1	0	SC	0	6.333	0	35.151	0	0.4872	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1317.3	0	SC	0	6.331	0	35.147	0	0.4872	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1318.0	0	SC	0	6.325	0	35.154	0	0.4800	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1318.8	0	SC	0	6.321	4	35.156	4	0.4872	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1320.1	0	SC	0	6.314	4	35.150	4	0.4872	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1321.0	0	SC	0	6.311	0	35.149	0	0.4944	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1322.4	0	SC	0	6.310	0	35.148	0	0.4872	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1323.3	0	SC	0	6.302	0	35.148	0	0.4944	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1324.1	0	SC	0	6.298	0	35.146	0	0.4872	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1325.5	0	SC	0	6.295	0	35.146	0	0.4944	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1326.8	0	SC	0	6.293	4	35.148	4	0.4944	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1328.3	0	SC	0	6.284	4	35.137	4	0.4944	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1329.2	0	SC	0	6.269	0	35.146	0	0.4944	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1330.8	0	SC	0	6.266	0	35.144	0	0.5015	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1331.8	0	SC	0	6.264	0	35.145	0	0.4944	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1332.9	0	SC	0	6.264	0	35.143	0	0.5015	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1334.1	0	SC	0	6.261	0	35.141	0	0.5087	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1334.9	0	SC	0	6.256	0	35.142	0	0.5015	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1335.9	0	SC	0	6.247	0	35.142	0	0.5087	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1336.9	0	SC	0	6.245	0	35.142	0	0.5087	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1338.2	0	SC	0	6.243	0	35.142	0	0.5087	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1339.2	0	SC	0	6.238	4	35.150	4	0.5087	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1340.2	0	SC	0	6.240	4	35.145	4	0.5159	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1341.3	0	SC	0	6.237	4	35.140	4	0.5159	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1341.9	0	SC	0	6.232	0	35.139	0	0.5159	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1343.1	0	SC	0	6.232	0	35.138	0	0.5159	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1345.0	0	SC	0	6.229	0	35.139	0	0.5230	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1346.0	0	SC	0	6.227	0	35.143	0	0.5230	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1346.9	0	SC	0	6.220	0	35.141	0	0.5302	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1348.0	0	SC	0	6.195	0	35.140	0	0.5302	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1348.8	0	SC	0	6.189	4	35.139	4	0.5302	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1349.9	0	SC	0	6.177	4	35.130	4	0.5230	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1350.8	0	SC	0	6.154	0	35.131	0	0.5374	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1351.9	0	SC	0	6.147	0	35.134	0	0.5302	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1352.9	0	SC	0	6.142	0	35.132	0	0.5302	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1353.8	0	SC	0	6.142	0	35.136	0	0.5374	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1356.1	0	SC	0	6.136	0	35.132	0	0.5374	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1357.8	0	SC	0	6.131	4	35.138	4	0.5374	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1359.2	0	SC	0	6.127	4	35.131	4	0.5374	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1360.2	0	SC	0	6.123	4	35.139	4	0.5445	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1361.7	0	SC	0	6.116	4	35.128	4	0.5445	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1362.7	0	SC	0	6.104	0	35.127	0	0.5517	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1364.2	0	SC	0	6.093	4	35.132	4	0.5517	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1365.4	0	SC	0	6.088	4	35.126	4	0.5517	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1366.4	0	SC	0	6.074	0	35.126	0	0.5517	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1366.9	0	SC	0	6.071	0	35.127	0	0.5517	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1368.0	0	SC	0	6.070	0	35.130	0	0.5517	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1369.5	0	SC	0	6.064	0	35.131	0	0.5517	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1371.3	0	SC	0	6.060	0	35.130	0	0.5517	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1372.4	0	SC	0	6.058	0	35.126	0	0.5589	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1373.1	0	SC	0	6.054	0	35.125	0	0.5589	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1373.9	0	SC	0	6.048	0	35.128	0	0.5589	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1375.2	0	SC	0	6.042	0	35.123	0	0.5589	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1377.1	0	SC	0	6.017	0	35.119	0	0.5660	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1378.9	0	SC	0	6.004	0	35.121	0	0.5660	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1379.8	0	SC	0	5.997	0	35.119	0	0.5660	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1380.8	0	SC	0	5.985	0	35.120	0	0.5660	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1382.3	0	SC	0	5.976	4	35.122	4	0.5660	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1383.4	0	SC	0	5.973	4	35.117	4	0.5660	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1384.6	0	SC	0	5.963	0	35.118	0	0.5732	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1386.1	0	SC	0	5.950	0	35.112	0	0.5732	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1387.3	0	SC	0	5.940	4	35.124	4	0.5732	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1388.1	0	SC	0	5.937	4	35.117	4	0.5732	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1389.3	0	SC	0	5.936	0	35.115	0	0.5803	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1390.3	0	SC	0	5.930	0	35.111	0	0.5732	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1391.0	0	SC	0	5.911	0	35.110	0	0.5803	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1392.2	0	SC	0	5.904	4	35.113	4	0.5803	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1393.2	0	SC	0	5.902	4	35.108	4	0.5875	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1395.1	0	SC	0	5.893	4	35.112	4	0.5875	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1395.8	0	SC	0	5.888	4	35.107	4	0.5875	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1396.9	0	SC	0	5.882	0	35.109	0	0.5875	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1398.1	0	SC	0	5.874	0	35.109	0	0.5947	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1398.7	0	SC	0	5.867	0	35.109	0	0.6018	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1399.6	0	SC	0	5.856	0	35.105	0	0.6018	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1400.8	0	SC	0	5.845	0	35.103	0	0.6018	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1402.3	0	SC	0	5.846	0	35.103	0	0.6090	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1403.4	0	SC	0	5.837	0	35.104	0	0.6090	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1404.0	0	SC	0	5.832	0	35.111	0	0.6162	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1404.8	0	SC	0	5.828	0	35.107	0	0.6162	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1406.1	0	SC	0	5.821	4	35.103	4	0.6162	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1407.3	0	SC	0	5.808	4	35.096	4	0.6233	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1407.7	0	SC	0	5.783	0	35.098	0	0.6305	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1409.2	0	SC	0	5.779	0	35.101	0	0.6233	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1410.1	0	SC	0	5.774	0	35.100	0	0.6305	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1411.4	0	SC	0	5.772	4	35.103	4	0.6305	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1412.6	0	SC	0	5.772	4	35.098	4	0.6305	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1414.1	0	SC	0	5.769	0	35.104	0	0.6377	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1415.1	0	SC	0	5.761	0	35.102	0	0.6377	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1416.1	0	SC	0	5.757	0	35.100	0	0.6377	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1416.8	0	SC	0	5.755	4	35.102	4	0.6377	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1417.6	0	SC	0	5.750	4	35.094	4	0.6448	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1418.7	0	SC	0	5.740	0	35.092	0	0.6448	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1420.0	0	SC	0	5.719	4	35.099	4	0.6448	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1421.0	0	SC	0	5.711	4	35.091	4	0.6448	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1422.1	0	SC	0	5.708	0	35.092	0	0.6448	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1423.2	0	SC	0	5.703	0	35.096	0	0.6520	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1424.8	0	SC	0	5.705	0	35.093	0	0.6520	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1426.1	0	SC	0	5.703	0	35.093	0	0.6520	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1427.3	0	SC	0	5.703	0	35.092	0	0.6520	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1428.0	0	SC	0	5.696	0	35.091	0	0.6520	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1429.3	0	SC	0	5.686	0	35.090	0	0.6592	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1430.3	0	SC	0	5.680	0	35.098	0	0.6592	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1431.1	0	SC	0	5.679	0	35.097	0	0.6520	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1431.7	0	SC	0	5.675	4	35.095	4	0.6592	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1433.2	0	SC	0	5.668	4	35.089	4	0.6592	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1434.9	0	SC	0	5.658	4	35.071	4	0.6663	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1436.2	0	SC	0	5.631	0	35.087	0	0.6663	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1437.4	0	SC	0	5.621	0	35.089	0	0.6663	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1438.1	0	SC	0	5.610	0	35.087	0	0.6663	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1439.1	0	SC	0	5.609	4	35.086	4	0.6735	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1440.3	0	SC	0	5.608	4	35.081	4	0.6735	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1441.2	0	SC	0	5.601	4	35.082	4	0.6807	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1442.1	0	SC	0	5.586	4	35.075	4	0.6807	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1443.5	0	SC	0	5.578	0	35.080	0	0.6807	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1444.3	0	SC	0	5.569	0	35.083	0	0.6807	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1445.2	0	SC	0	5.567	0	35.081	0	0.6878	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1446.0	0	SC	0	5.567	0	35.085	0	0.6878	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1446.9	0	SC	0	5.564	0	35.083	0	0.6878	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1447.7	0	SC	0	5.561	0	35.080	0	0.6950	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1449.0	0	SC	0	5.554	0	35.082	0	0.6950	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1449.7	0	SC	0	5.554	0	35.078	0	0.6950	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1451.0	0	SC	0	5.547	0	35.081	0	0.7022	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1452.3	0	SC	0	5.539	0	35.082	0	0.7093	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1453.1	0	SC	0	5.538	0	35.081	0	0.7093	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1454.1	0	SC	0	5.533	0	35.078	0	0.7165	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1454.6	0	SC	0	5.536	0	35.080	0	0.7165	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1455.3	0	SC	0	5.528	0	35.078	0	0.7380	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1456.5	0	SC	0	5.523	0	35.079	0	0.7380	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1458.2	0	SC	0	5.500	0	35.076	0	0.7380	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1458.9	0	SC	0	5.493	4	35.078	4	0.7380	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1459.9	0	SC	0	5.488	4	35.073	4	0.7380	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1461.0	0	SC	0	5.482	0	35.076	0	0.7380	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1461.6	0	SC	0	5.478	0	35.072	0	0.7380	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1463.1	0	SC	0	5.471	0	35.069	0	0.7380	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1463.9	0	SC	0	5.459	0	35.075	0	0.7380	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1465.1	0	SC	0	5.453	0	35.070	0	0.7380	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1466.5	0	SC	0	5.452	0	35.070	0	0.7451	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1467.3	0	SC	0	5.450	0	35.072	0	0.7380	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1468.2	0	SC	0	5.451	0	35.072	0	0.7451	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1469.9	0	SC	0	5.448	0	35.069	0	0.7451	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1471.9	0	SC	0	5.434	0	35.065	0	0.7523	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1473.0	0	SC	0	5.427	0	35.071	0	0.7523	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1473.9	0	SC	0	5.424	0	35.069	0	0.7451	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1475.2	0	SC	0	5.406	4	35.062	4	0.7523	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1476.5	0	SC	0	5.372	4	35.049	4	0.7523	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1477.5	0	SC	0	5.348	4	35.059	4	0.7523	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1478.1	0	SC	0	5.349	4	35.055	4	0.7595	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1479.3	0	SC	0	5.343	4	35.067	4	0.7523	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1480.1	0	SC	0	5.345	4	35.063	4	0.7666	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1481.2	0	SC	0	5.339	0	35.063	0	0.7595	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1482.0	0	SC	0	5.337	0	35.063	0	0.7666	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1482.8	0	SC	0	5.337	0	35.064	0	0.7738	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1484.0	0	SC	0	5.332	0	35.061	0	0.7738	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1485.4	0	SC	0	5.316	0	35.058	0	0.7738	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1487.0	0	SC	0	5.309	0	35.059	0	0.7810	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1488.1	0	SC	0	5.301	0	35.062	0	0.7810	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1488.8	0	SC	0	5.298	0	35.058	0	0.7810	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1490.1	0	SC	0	5.295	0	35.056	0	0.7953	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1491.2	0	SC	0	5.295	0	35.053	0	0.7953	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1492.2	0	SC	0	5.283	0	35.051	0	0.7953	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1492.8	0	SC	0	5.281	0	35.054	0	0.7953	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1494.1	0	SC	0	5.282	0	35.052	0	0.8025	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1494.7	0	SC	0	5.275	4	35.059	4	0.7953	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1495.7	0	SC	0	5.269	4	35.050	4	0.8025	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1497.2	0	SC	0	5.261	0	35.051	0	0.8025	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1498.6	0	SC	0	5.253	0	35.048	0	0.8025	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1499.9	0	SC	0	5.241	0	35.052	0	0.8096	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1501.0	0	SC	0	5.232	0	35.054	0	0.8168	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1502.2	0	SC	0	5.229	0	35.051	0	0.8096	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1503.2	0	SC	0	5.217	0	35.049	0	0.8168	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1504.1	0	SC	0	5.214	4	35.053	4	0.8168	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1505.2	0	SC	0	5.215	4	35.048	4	0.8168	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1506.6	0	SC	0	5.213	0	35.047	0	0.8168	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1508.1	0	SC	0	5.209	0	35.051	0	0.8240	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1510.1	0	SC	0	5.202	0	35.046	0	0.8240	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1511.3	0	SC	0	5.191	0	35.045	0	0.8240	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1512.3	0	SC	0	5.171	0	35.049	0	0.8240	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1512.9	0	SC	0	5.169	4	35.047	4	0.8240	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1514.1	0	SC	0	5.162	4	35.041	4	0.8311	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1515.5	0	SC	0	5.156	0	35.040	0	0.8311	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1516.4	0	SC	0	5.149	0	35.041	0	0.8311	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1517.2	0	SC	0	5.147	0	35.039	0	0.8311	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1518.0	0	SC	0	5.143	4	35.046	4	0.8311	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1519.1	0	SC	0	5.139	4	35.037	4	0.8311	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1520.5	0	SC	0	5.126	0	35.041	0	0.8383	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1521.7	0	SC	0	5.116	4	35.041	4	0.8383	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1523.1	0	SC	0	5.106	4	35.033	4	0.8454	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1525.0	0	SC	0	5.093	0	35.036	0	0.8383	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1526.0	0	SC	0	5.093	4	35.040	4	0.8454	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1527.0	0	SC	0	5.087	4	35.025	4	0.8454	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1527.9	0	SC	0	5.066	0	35.034	0	0.8526	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1529.6	0	SC	0	5.061	0	35.034	0	0.8526	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1531.1	0	SC	0	5.060	0	35.034	0	0.8526	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1532.4	0	SC	0	5.041	0	35.036	0	0.8598	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1532.8	0	SC	0	5.023	0	35.033	0	0.8598	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1533.6	0	SC	0	5.020	4	35.034	4	0.8598	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1534.6	0	SC	0	5.017	4	35.028	4	0.8598	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1535.8	0	SC	0	5.009	0	35.030	0	0.8598	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1537.0	0	SC	0	5.008	4	35.035	4	0.8741	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1538.1	0	SC	0	5.007	4	35.029	4	0.8813	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1539.0	0	SC	0	5.007	4	35.033	4	0.8813	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1540.5	0	SC	0	5.005	4	35.026	4	0.8813	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1541.2	0	SC	0	5.004	0	35.031	0	0.8884	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1542.2	0	SC	0	5.000	4	35.036	4	0.8884	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1543.1	0	SC	0	5.004	4	35.022	4	0.8884	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1544.0	0	SC	0	5.001	4	35.032	4	0.8884	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1545.0	0	SC	0	5.000	4	35.027	4	0.8884	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1545.8	0	SC	0	4.999	0	35.030	0	0.9028	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1547.1	0	SC	0	4.993	0	35.030	0	0.8956	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1548.1	0	SC	0	4.988	4	35.029	4	0.9028	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1549.2	0	SC	0	4.987	4	35.024	4	0.9028	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1550.2	0	SC	0	4.983	4	35.030	4	0.9028	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1550.9	0	SC	0	4.983	4	35.022	4	0.9028	4
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1552.0	0	SC	0	4.978	0	35.026	0	0.9099	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1552.6	0	SC	0	4.974	0	35.025	0	0.9314	0
@213___1993136	007	C	09/13/1993	18:25	65.5769	24.6050	0	1553.1	0	SC	0	4.975	0	35.027	0	0.9171	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	6.3	0	SC	0	27.607	0	36.422	0	4.5996	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	7.0	0	SC	0	27.601	0	36.453	0	4.6067	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	7.9	0	SC	0	27.569	0	36.474	0	4.6139	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	9.2	0	SC	0	27.462	0	36.474	0	4.6211	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	9.8	0	SC	0	27.228		36.378	0	4.6569	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	11.0	0	SC	0	24.879		36.393	0	4.8217	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	12.2	0	SC	0	24.480	0	36.274	0	4.5136	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	12.9	0	SC	0	24.242	0	36.281	0	4.3130	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	14.1	0	SC	0	24.137	0	36.307	0	4.0765	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	15.0	0	SC	0	23.874	0	36.243	0	3.5750	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	15.9	0	SC	0	23.480	0	36.205	0	3.3887	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	17.0	0	SC	0	23.213	0	36.243	0	3.0806	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	17.8	0	SC	0	23.171	0	36.254	0	2.8299	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	19.0	0	SC	0	22.988	0	36.223	0	2.5863	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	20.1	0	SC	0	22.953	0	36.210	0	2.4358	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	21.0	0	SC	0	22.909	0	36.215	0	2.3355	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	22.2	0	SC	0	22.788	0	36.215	0	2.1920	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	23.0	0	SC	0	22.751	0	36.222	0	1.9990	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	24.5	0	SC	0	22.625	0	36.223	0	1.8910	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	25.5	0	SC	0	22.536	0	36.229	0	1.8630	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	26.0	0	SC	0	22.559	0	36.248	0	1.7480	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	27.4	0	SC	0	22.584	0	36.267	0	1.6480	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	28.0	0	SC	0	22.577	0	36.280	0	1.5980	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	28.7	0	SC	0	22.580	0	36.280	0	1.5050	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	30.3	0	SC	0	22.551	0	36.276	0	1.4540	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	31.2	0	SC	0	22.532	0	36.286	0	1.4400	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	32.2	0	SC	0	22.511	0	36.294	0	1.4110	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	33.0	0	SC	0	22.506	0	36.310	0	1.3830	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	34.0	0	SC	0	22.494	0	36.309	0	1.3610	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	35.0	0	SC	0	22.488	0	36.317	0	1.3470	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	36.1	0	SC	0	22.489	0	36.332	0	1.3330	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	37.3	0	SC	0	22.478	0	36.317	0	1.3110	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	38.0	0	SC	0	22.418	0	36.330	0	1.3110	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	39.1	0	SC	0	22.411	0	36.344	0	1.2820	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	40.2	0	SC	0	22.404	0	36.345	0	1.2400	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	41.0	0	SC	0	22.366	0	36.340	0	1.1890	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	42.0	0	SC	0	22.346	0	36.342	0	1.1460	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	42.8	0	SC	0	22.270	0	36.335	0	1.0960	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	44.0	0	SC	0	22.210	0	36.348	0	1.0460	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	44.9	0	SC	0	22.177	0	36.338	0	1.0100	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	46.1	0	SC	0	22.142	0	36.340	0	0.9887	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	46.7	0	SC	0	22.132	0	36.339	0	0.9816	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	48.3	0	SC	0	22.034	0	36.329	0	0.9816	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	49.1	0	SC	0	21.982	0	36.327	0	0.9816	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	49.9	0	SC	0	21.949	0	36.346	0	0.9672	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	51.0	0	SC	0	21.873	0	36.282	0	0.9458	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	52.1	0	SC	0	21.693	0	36.276	0	0.9458	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	53.4	0	SC	0	21.542	0	36.247	0	0.9243	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	54.2	0	SC	0	21.485	0	36.251	0	0.8884	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	54.7	0	SC	0	21.470	0	36.238	0	0.8383	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	56.2	0	SC	0	21.371	0	36.206	0	0.8240	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	57.0	0	SC	0	21.257	0	36.188	0	0.8096	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	57.3	0	SC	0	21.244	0	36.208	0	0.7595	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	58.9	0	SC	0	21.220	0	36.186	0	0.7236	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	60.3	0	SC	0	21.196	0	36.183	0	0.7022	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	61.1	0	SC	0	21.175	0	36.194	0	0.6663	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	61.9	0	SC	0	21.175	0	36.186	0	0.6233	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	63.1	0	SC	0	21.108	0	36.168	0	0.6018	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	64.2	0	SC	0	21.049	0	36.156	0	0.5875	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	65.2	0	SC	0	20.987	0	36.184	0	0.5517	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	65.9	0	SC	0	20.943	0	36.169	0	0.5159	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	67.1	0	SC	0	20.930	0	36.169	0	0.5087	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	68.1	0	SC	0	20.897	0	36.166	0	0.4944	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	69.0	0	SC	0	20.875	0	36.174	0	0.4657	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	70.2	0	SC	0	20.792	0	36.155	0	0.4442	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	71.9	0	SC	0	20.742	0	36.149	0	0.4299	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	72.9	0	SC	0	20.703	0	36.148	0	0.4084	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	74.2	0	SC	0	20.649	0	36.129	0	0.3869	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	75.4	0	SC	0	20.617	0	36.128	0	0.3869	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	76.3	0	SC	0	20.595	0	36.124	0	0.3726	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	76.9	0	SC	0	20.566	0	36.134	0	0.3654	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	78.2	0	SC	0	20.518	0	36.120	0	0.3582	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	79.1	0	SC	0	20.491	0	36.121	0	0.3511	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	79.8	0	SC	0	20.482	0	36.115	0	0.3439	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	80.9	0	SC	0	20.465	0	36.119	0	0.3367	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	82.0	0	SC	0	20.449	0	36.115	0	0.3296	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	83.2	0	SC	0	20.421	0	36.109	0	0.3153	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	84.2	0	SC	0	20.409	0	36.112	0	0.3081	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	84.9	0	SC	0	20.368	0	36.104	0	0.3009	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	86.0	0	SC	0	20.322	0	36.104	0	0.3009	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	87.0	0	SC	0	20.296	0	36.101	0	0.2938	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	88.0	0	SC	0	20.262	0	36.094	0	0.2794	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	89.3	0	SC	0	20.203	0	36.092	0	0.2723	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	89.8	0	SC	0	20.169	0	36.073	0	0.2723	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	90.6	0	SC	0	20.122	0	36.081	0	0.2651	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	91.8	0	SC	0	20.082	0	36.064	0	0.2651	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	93.0	0	SC	0	20.009	0	36.088	0	0.2436	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	93.9	0	SC	0	19.990	0	36.092	0	0.2364	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	95.3	0	SC	0	19.985	0	36.090	0	0.2293	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	96.2	0	SC	0	19.809	0	36.067	0	0.2220	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	96.8	0	SC	0	19.806	0	36.076	0	0.2150	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	97.7	0	SC	0	19.775	0	36.060	0	0.2080	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	99.3	0	SC	0	19.701	0	36.055	0	0.2010	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	99.9	0	SC	0	19.713	0	36.060	0	0.1860	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	101.2	0	SC	0	19.655	0	36.041	0	0.1790	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	101.6	0	SC	0	19.624	0	36.037	0	0.1790	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	103.0	0	SC	0	19.549	0	36.035	0	0.1650	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	104.3	0	SC	0	19.506	0	36.035	0	0.1650	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	105.3	0	SC	0	19.504	0	36.040	0	0.1580	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	106.1	0	SC	0	19.521	0	36.057	0	0.1500	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	106.9	0	SC	0	19.531	0	36.056	0	0.1430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	108.0	0	SC	0	19.467	0	36.054	0	0.1360	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	108.8	0	SC	0	19.454	0	36.058	0	0.1360	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	110.0	0	SC	0	19.441	0	36.062	0	0.1360	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	111.2	0	SC	0	19.413	0	36.053	0	0.1290	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	112.0	0	SC	0	19.378	0	36.046	0	0.1290	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	113.1	0	SC	0	19.338	0	36.050	0	0.1220	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	114.1	0	SC	0	19.295	0	36.056	0	0.1220	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	115.5	0	SC	0	19.260	0	36.059	0	0.1150	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	116.9	0	SC	0	19.240	0	36.062	0	0.1150	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	118.2	0	SC	0	19.199	0	36.059	0	0.1150	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	119.8	0	SC	0	19.192	0	36.062	0	0.1150	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	121.1	0	SC	0	19.183	0	36.059	0	0.1150	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	122.0	0	SC	0	19.170	0	36.066	0	0.1150	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	123.3	0	SC	0	19.159	0	36.066	0	0.1150	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	124.1	0	SC	0	19.145	0	36.062	0	0.1150	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	125.2	0	SC	0	19.137	0	36.066	0	0.1070	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	125.6	0	SC	0	19.132	0	36.068	0	0.1070	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	126.9	0	SC	0	19.118	0	36.062	0	0.1150	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	127.6	0	SC	0	19.044	0	36.057	0	0.1070	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	129.0	0	SC	0	18.996	0	36.087	0	0.1150	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	130.4	0	SC	0	18.992	0	36.085	0	0.1150	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	131.1	0	SC	0	18.991	0	36.086	0	0.1150	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	132.1	0	SC	0	18.973	0	36.090	0	0.1150	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	132.9	0	SC	0	18.955	0	36.091	0	0.1150	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	133.9	0	SC	0	18.944	0	36.086	0	0.1150	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	135.0	0	SC	0	18.926	0	36.081	0	0.1150	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	137.4	0	SC	0	18.856	0	36.087	0	0.1150	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	138.8	0	SC	0	18.847	0	36.101	0	0.1070	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	140.8	0	SC	0	18.870	0	36.130	0	0.1070	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	141.7	0	SC	0	18.900	0	36.144	0	0.1070	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	143.0	0	SC	0	18.901	0	36.150	0	0.1150	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	143.9	0	SC	0	18.834	0	36.152	0	0.1150	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	144.8	0	SC	0	18.798	0	36.159	0	0.1150	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	147.2	0	SC	0	18.751	0	36.158	0	0.1220	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	148.1	0	SC	0	18.691	0	36.163	0	0.1290	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	149.3	0	SC	0	18.659	0	36.163	0	0.1290	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	149.9	0	SC	0	18.622	0	36.155	0	0.1360	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	150.9	0	SC	0	18.542	0	36.151	0	0.1430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	152.0	0	SC	0	18.484	0	36.141	0	0.1430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	153.4	0	SC	0	18.426	0	36.140	0	0.1500	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	154.7	0	SC	0	18.426	0	36.141	0	0.1430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	156.0	0	SC	0	18.341	0	36.125	0	0.1580	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	157.0	0	SC	0	18.250	0	36.130	0	0.1580	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	158.2	0	SC	0	18.242	0	36.124	0	0.1580	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	159.3	0	SC	0	18.222	0	36.123	0	0.1580	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	160.5	0	SC	0	18.212	0	36.121	0	0.1580	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	160.9	0	SC	0	18.205	0	36.119	0	0.1580	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	161.7	0	SC	0	18.190	0	36.118	0	0.1580	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	163.0	0	SC	0	18.157	0	36.117	0	0.1580	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	164.4	0	SC	0	18.154	0	36.120	0	0.1580	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	166.1	0	SC	0	18.154	0	36.119	0	0.1580	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	167.1	0	SC	0	18.135	0	36.118	0	0.1580	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	167.9	0	SC	0	18.131	0	36.140	0	0.1500	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	168.7	0	SC	0	18.131	0	36.145	0	0.1500	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	169.7	0	SC	0	18.100	0	36.148	0	0.1430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	170.9	0	SC	0	18.068	0	36.152	0	0.1430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	172.2	0	SC	0	18.047	0	36.151	0	0.1430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	173.4	0	SC	0	18.028	0	36.153	0	0.1360	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	174.0	0	SC	0	17.997	0	36.153	0	0.1360	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	175.1	0	SC	0	17.964	0	36.155	0	0.1290	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	176.5	0	SC	0	17.958	0	36.155	0	0.1220	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	177.5	0	SC	0	17.948	0	36.147	0	0.1150	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	178.7	0	SC	0	17.946	0	36.154	0	0.1150	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	179.6	0	SC	0	17.944	0	36.151	0	0.1070	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	181.2	0	SC	0	17.908	0	36.150	0	0.1070	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	182.0	0	SC	0	17.828	0	36.140	0	0.1070	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	182.9	0	SC	0	17.785	0	36.143	0	0.1070	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	184.4	0	SC	0	17.755	0	36.126	0	0.1000	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	186.1	0	SC	0	17.674	0	36.143	0	0.1000	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	187.1	0	SC	0	17.665	0	36.091	0	0.0930	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	188.0	0	SC	0	17.600	0	36.149	0	0.0930	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	189.6	0	SC	0	17.602	0	36.151	0	0.0930	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	191.4	0	SC	0	17.607	0	36.166	0	0.0860	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	192.4	0	SC	0	17.546	0	36.150	0	0.0860	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	192.9	0	SC	0	17.538	0	36.156	0	0.0790	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	193.9	0	SC	0	17.521	0	36.163	0	0.0790	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	195.0	0	SC	0	17.547	0	36.187	0	0.0790	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	196.3	0	SC	0	17.551	0	36.180	0	0.0790	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	197.8	0	SC	0	17.577	0	36.197	0	0.0720	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	199.0	0	SC	0	17.593	0	36.220	0	0.0720	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	200.4	0	SC	0	17.595	0	36.226	0	0.0640	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	201.4	0	SC	0	17.594	0	36.226	0	0.0720	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	203.0	0	SC	0	17.569	0	36.226	0	0.0640	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	204.5	0	SC	0	17.540	0	36.234	0	0.0720	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	204.9	0	SC	0	17.535	0	36.236	0	0.0720	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	206.1	0	SC	0	17.516	0	36.247	0	0.0720	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	206.6	0	SC	0	17.503	0	36.249	0	0.0720	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	208.1	0	SC	0	17.497	0	36.254	0	0.0720	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	209.8	0	SC	0	17.508	0	36.247	0	0.0720	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	210.8	0	SC	0	17.468	0	36.267	0	0.0790	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	212.0	0	SC	0	17.462	0	36.270	0	0.0790	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	213.3	0	SC	0	17.455	0	36.276	0	0.0790	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	215.0	0	SC	0	17.447	0	36.277	0	0.0860	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	216.3	0	SC	0	17.431	0	36.280	0	0.0860	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	217.2	0	SC	0	17.399	0	36.280	0	0.0930	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	218.1	0	SC	0	17.368	0	36.283	0	0.0930	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	220.1	0	SC	0	17.344	0	36.292	0	0.1000	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	221.3	0	SC	0	17.316	0	36.287	0	0.1000	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	222.2	0	SC	0	17.283	0	36.289	0	0.1000	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	223.2	0	SC	0	17.268	0	36.294	0	0.1070	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	224.3	0	SC	0	17.238	0	36.291	0	0.1070	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	225.5	0	SC	0	17.217	0	36.290	0	0.1070	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	226.1	0	SC	0	17.202	0	36.292	0	0.1070	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	227.0	0	SC	0	17.188	0	36.293	0	0.1070	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	228.2	0	SC	0	17.184	0	36.294	0	0.1070	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	229.2	0	SC	0	17.199	0	36.312	0	0.1070	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	230.1	0	SC	0	17.200	0	36.318	0	0.1070	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	231.5	0	SC	0	17.175	0	36.322	0	0.1000	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	232.9	0	SC	0	17.166	0	36.317	0	0.1000	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	234.2	0	SC	0	17.143	0	36.320	0	0.1000	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	235.1	0	SC	0	17.128	0	36.316	0	0.1000	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	235.8	0	SC	0	17.100	0	36.316	0	0.1000	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	236.6	0	SC	0	17.049	0	36.308	0	0.1000	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	237.8	0	SC	0	17.029	0	36.305	0	0.1000	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	238.6	0	SC	0	17.012	0	36.307	0	0.1070	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	240.1	0	SC	0	16.993	0	36.302	0	0.1070	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	241.1	0	SC	0	16.979	0	36.300	0	0.1070	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	242.3	0	SC	0	16.914	0	36.294	0	0.1000	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	243.1	0	SC	0	16.912	0	36.299	0	0.1000	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	245.8	0	SC	0	16.905	0	36.296	0	0.1000	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	247.2	0	SC	0	16.848	0	36.292	0	0.0930	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	248.1	0	SC	0	16.820	0	36.292	0	0.0930	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	249.6	0	SC	0	16.773	0	36.279	0	0.0930	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	251.1	0	SC	0	16.739	0	36.282	0	0.0860	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	252.9	0	SC	0	16.722	0	36.280	0	0.0860	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	253.9	0	SC	0	16.667	0	36.271	0	0.0860	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	254.8	0	SC	0	16.606	0	36.270	0	0.0860	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	256.2	0	SC	0	16.587	0	36.261	0	0.0790	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	257.0	0	SC	0	16.573	0	36.268	0	0.0790	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	258.1	0	SC	0	16.548	0	36.254	0	0.0790	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	259.5	0	SC	0	16.506	0	36.235	0	0.0720	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	260.3	0	SC	0	16.457	0	36.246	0	0.0720	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	260.8	0	SC	0	16.432	0	36.248	0	0.0720	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	262.4	0	SC	0	16.338	0	36.233	0	0.0640	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	264.2	0	SC	0	16.317	0	36.243	0	0.0640	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	265.2	0	SC	0	16.314	0	36.235	0	0.0640	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	266.2	0	SC	0	16.308	0	36.235	0	0.0640	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	267.0	0	SC	0	16.304	0	36.241	0	0.0570	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	268.3	0	SC	0	16.295	0	36.246	0	0.0570	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	269.3	0	SC	0	16.292	0	36.237	0	0.0570	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	271.4	0	SC	0	16.282	0	36.232	0	0.0570	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	272.8	0	SC	0	16.250	0	36.235	0	0.0500	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	274.1	0	SC	0	16.190	0	36.223	0	0.0500	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	276.2	0	SC	0	16.143	0	36.226	0	0.0500	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	277.7	0	SC	0	16.147	0	36.219	0	0.0500	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	279.0	0	SC	0	16.137	0	36.225	0	0.0500	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	279.7	0	SC	0	16.110	0	36.222	0	0.0500	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	281.4	0	SC	0	16.056	0	36.205	0	0.0500	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	283.0	0	SC	0	16.015	0	36.212	0	0.0500	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	284.5	0	SC	0	15.997	0	36.211	0	0.0500	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	285.1	0	SC	0	15.927	0	36.196	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	286.1	0	SC	0	15.886	0	36.201	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	287.2	0	SC	0	15.889	0	36.205	0	0.0500	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	288.5	0	SC	0	15.894	0	36.205	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	290.1	0	SC	0	15.897	0	36.207	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	291.0	0	SC	0	15.919	0	36.211	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	291.6	0	SC	0	15.924	0	36.215	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	293.1	0	SC	0	15.938	0	36.223	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	295.1	0	SC	0	15.861	0	36.201	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	296.1	0	SC	0	15.787	0	36.192	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	297.4	0	SC	0	15.769	0	36.193	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	298.2	0	SC	0	15.754	0	36.190	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	299.5	0	SC	0	15.747	0	36.183	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	300.6	0	SC	0	15.706	0	36.178	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	301.6	0	SC	0	15.684	0	36.178	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	303.1	0	SC	0	15.674	0	36.180	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	304.1	0	SC	0	15.667	0	36.181	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	305.1	0	SC	0	15.665	0	36.181	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	306.7	0	SC	0	15.657	0	36.183	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	309.1	0	SC	0	15.648	0	36.188	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	310.2	0	SC	0	15.646	0	36.189	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	311.1	0	SC	0	15.640	0	36.188	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	312.0	0	SC	0	15.632	0	36.181	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	313.8	0	SC	0	15.605	0	36.186	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	315.3	0	SC	0	15.603	0	36.181	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	316.0	0	SC	0	15.579	0	36.178	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	317.3	0	SC	0	15.572	0	36.181	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	318.8	0	SC	0	15.573	0	36.180	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	320.4	0	SC	0	15.573	0	36.187	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	321.1	0	SC	0	15.581	0	36.186	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	322.2	0	SC	0	15.584	0	36.191	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	323.9	0	SC	0	15.591	0	36.185	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	324.9	0	SC	0	15.590	0	36.187	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	325.7	0	SC	0	15.591	0	36.189	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	326.9	0	SC	0	15.591	0	36.190	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	328.0	0	SC	0	15.576	0	36.190	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	329.6	0	SC	0	15.552	0	36.188	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	330.7	0	SC	0	15.537	0	36.182	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	332.2	0	SC	0	15.521	0	36.187	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	334.0	0	SC	0	15.469	0	36.176	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	335.2	0	SC	0	15.403	0	36.171	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	336.6	0	SC	0	15.382	0	36.167	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	338.2	0	SC	0	15.359	0	36.168	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	339.2	0	SC	0	15.346	0	36.167	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	340.1	0	SC	0	15.342	0	36.159	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	340.9	0	SC	0	15.292	0	36.140	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	342.1	0	SC	0	15.119	0	36.074	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	343.9	0	SC	0	14.997	0	36.064	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	345.2	0	SC	0	14.949	0	36.061	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	346.2	0	SC	0	14.901	0	36.069	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	347.1	0	SC	0	14.869	0	36.060	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	349.2	0	SC	0	14.811	0	36.046	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	351.1	0	SC	0	14.795	0	36.052	0	0.0500	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	351.9	0	SC	0	14.786	0	36.046	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	352.9	0	SC	0	14.782	0	36.051	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	353.7	0	SC	0	14.767	0	36.053	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	355.0	0	SC	0	14.774	0	36.049	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	356.2	0	SC	0	14.771	0	36.043	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	357.2	0	SC	0	14.765	0	36.052	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	357.9	0	SC	0	14.741	0	36.043	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	358.9	0	SC	0	14.721	0	36.044	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	360.3	0	SC	0	14.711	0	36.041	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	362.1	0	SC	0	14.703	0	36.046	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	363.0	0	SC	0	14.695	0	36.041	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	364.9	0	SC	0	14.661	0	36.037	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	366.2	0	SC	0	14.639	0	36.035	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	367.1	0	SC	0	14.638	0	36.034	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	369.1	0	SC	0	14.631	0	36.033	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	370.5	0	SC	0	14.608	0	36.036	0	0.0500	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	371.2	0	SC	0	14.592	0	36.036	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	371.9	0	SC	0	14.589	0	36.038	0	0.0500	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	373.6	0	SC	0	14.589	0	36.037	0	0.0500	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	374.6	0	SC	0	14.586	0	36.035	0	0.0500	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	377.2	0	SC	0	14.593	0	36.046	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	378.0	0	SC	0	14.595	0	36.048	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	379.1	0	SC	0	14.596	0	36.051	0	0.0500	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	380.8	0	SC	0	14.595	0	36.047	0	0.0500	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	382.2	0	SC	0	14.574	0	36.049	0	0.0430	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	383.0	0	SC	0	14.571	0	36.046	0	0.0500	0
@213___1993136	008	C	09/13/1993	22:03	65.5769	24.6050	0	383.6	0	SC	0	14.547	0	36.042	0	0.0570	0
@213___1993136	009	B	09/13/1993	23:01	65.5769	24.6050	0	6.4	0	SC	0	27.564	0	36.415	0	4.6354	0
@213___1993136	009	B	09/13/1993	23:01	65.5769	24.6050	0	7.1	0	SC	0	27.562	0	36.409	0	4.6497	0
@213___1993136	009	B	09/13/1993	23:01	65.5769	24.6050	0	8.3	0	SC	0	27.559	0	36.421	0	4.6641	0
@213___1993136	009	B	09/13/1993	23:01	65.5769	24.6050	0	9.1	0	SC	0	27.559	0	36.419	0	4.6641	0
@213___1993136	009	B	09/13/1993	23:01	65.5769	24.6050	0	9.7	0	SC	0	27.523	0	36.426	0	4.6784	0
@213___1993136	009	B	09/13/1993	23:01	65.5769	24.6050	0	10.8	0	SC	0	27.357	0	36.453	0	4.7070	0
@213___1993136	009	B	09/13/1993	23:01	65.5769	24.6050	0	12.0	0	SC	0	27.083	0	36.500	0	4.7285	0
@213___1993136	009	B	09/13/1993	23:01	65.5769	24.6050	0	13.0	0	SC	0	26.897	0	36.495	0	4.6999	0
@213___1993136	009	B	09/13/1993	23:01	65.5769	24.6050	0	14.0	0	SC	0	24.811	0	36.243	0	4.9650	0
@213___1993136	009	B	09/13/1993	23:01	65.5769	24.6050	0	14.8	0	SC	0	24.219	0	36.262	0	4.6784	0
@213___1993136	009	B	09/13/1993	23:01	65.5769	24.6050	0	16.1	0	SC	0	23.922	0	36.267	0	4.2700	0
@213___1993136	009	B	09/13/1993	23:01	65.5769	24.6050	0	17.2	0	SC	0	23.492	0	36.245	0	3.9333	0
@213___1993136	009	B	09/13/1993	23:01	65.5769	24.6050	0	18.0	0	SC	0	23.344	0	36.262	0	3.5607	0
@213___1993136	009	B	09/13/1993	23:01	65.5769	24.6050	0	19.1	0	SC	0	23.279	0	36.236	0	3.3099	0
@213___1993136	009	B	09/13/1993	23:01	65.5769	24.6050	0	20.1	0	SC	0	23.080	0	36.211	0	3.1451	0
@213___1993136	009	B	09/13/1993	23:01	65.5769	24.6050	0	21.0	0	SC	0	22.953	0	36.260	0	2.7940	0
@213___1993136	009	B	09/13/1993	23:01	65.5769	24.6050	0	22.1	0	SC	0	22.820	0	36.218	0	2.4716	0
@213___1993136	009	B	09/13/1993	23:01	65.5769	24.6050	0	23.2	0	SC	0	22.792	0	36.223	0	2.3355	0
@213___1993136	009	B	09/13/1993	23:01	65.5769	24.6050	0	24.4	0	SC	0	22.731	0	36.232	0	2.1990	0
@213___1993136	009	B	09/13/1993	23:01	65.5769	24.6050	0	24.9	0	SC	0	22.698	0	36.247	0	2.1060	0
@213___1993136	009	B	09/13/1993	23:01	65.5769	24.6050	0	26.0	0	SC	0	22.625	0	36.241	0	1.9990	0
@213___1993136	009	B	09/13/1993	23:01	65.5769	24.6050	0	27.0	0	SC	0	22.583	0	36.254	0	1.8550	0
@213___1993136	009	B	09/13/1993	23:01	65.5769	24.6050	0	28.1	0	SC	0	22.542	0	36.274	0	1.7550	0
@213___1993136	009	B	09/13/1993	23:01	65.5769	24.6050	0	29.2	0	SC	0	22.543	0	36.293	0	1.6690	0
@213___1993136	009	B	09/13/1993	23:01	65.5769	24.6050	0	30.0	0	SC	0	22.542	0	36.289	0	1.5910	0
@213___1993136	009	B	09/13/1993	23:01	65.5769	24.6050	0	30.9	0	SC	0	22.524	0	36.281	0	1.5550	0
@213___1993136	009	B	09/13/1993	23:01	65.5769	24.6050	0	32.0	0	SC	0	22.429	0	36.268	0	1.5260	0
@213___1993136	009	B	09/13/1993	23:01	65.5769	24.6050	0	33.1	0	SC	0	22.380	0	36.268	0	1.4620	0
@213___1993136	009	B	09/13/1993	23:01	65.5769	24.6050	0	33.8	0	SC	0	22.336	0	36.274	0	1.3830	0
@213___1993136	009	B	09/13/1993	23:01	65.5769	24.6050	0	34.1	0	SC	0	22.349	0	36.257	0	1.2970	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	0.7	0	SC	0	28.384	0	36.938	0	4.1339	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	2.1	0	SC	0	28.398	0	36.939	0	4.1267	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	2.9	0	SC	0	28.396	0	36.935	0	4.1339	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	4.0	0	SC	0	28.395	0	36.940	0	4.1339	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	5.0	0	SC	0	28.395	0	36.937	0	4.1339	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	6.1	0	SC	0	28.394	0	36.941	0	4.1339	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	7.2	0	SC	0	28.389	0	36.938	0	4.1410	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	8.1	0	SC	0	28.361	0	36.940	0	4.1410	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	9.2	0	SC	0	28.358	0	36.942	0	4.1410	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	10.1	0	SC	0	28.360	0	36.938	0	4.1410	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	11.1	0	SC	0	28.358	0	36.940	0	4.1410	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	12.0	0	SC	0	28.355	0	36.939	0	4.1410	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	13.0	0	SC	0	28.352	0	36.938	0	4.1410	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	14.0	0	SC	0	28.301	0	36.936	0	4.1482	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	14.8	0	SC	0	28.292	0	36.938	0	4.1482	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	16.0	0	SC	0	28.288	0	36.937	0	4.1482	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	16.9	0	SC	0	28.281	0	36.938	0	4.1482	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	17.9	0	SC	0	28.277	0	36.937	0	4.1482	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	19.2	0	SC	0	28.275	0	36.937	0	4.1410	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	20.4	0	SC	0	28.269	0	36.936	0	4.1410	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	20.8	0	SC	0	28.268	0	36.934	0	4.1410	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	22.0	0	SC	0	28.261	0	36.934	0	4.1410	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	23.4	0	SC	0	28.252	0	36.932	0	4.1410	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	24.0	0	SC	0	28.253	0	36.931	0	4.1410	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	24.9	0	SC	0	28.250	0	36.932	0	4.1410	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	26.1	0	SC	0	28.248	0	36.931	0	4.1339	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	27.0	0	SC	0	28.244	0	36.931	0	4.1339	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	27.8	0	SC	0	28.238	0	36.930	0	4.1339	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	29.1	0	SC	0	28.231	0	36.930	0	4.1339	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	29.9	0	SC	0	28.228	0	36.927	0	4.1339	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	31.0	0	SC	0	28.209	0	36.923	0	4.1339	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	32.3	0	SC	0	28.033	0	36.868	0	4.1554	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	33.3	0	SC	0	27.687	0	36.763	0	4.1840	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	33.4	0	SC	0	27.529	0	36.796	0	4.1840	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	34.9	0	SC	0	27.248	0	36.724	0	4.1840	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	35.8	0	SC	0	26.514	0	36.551	0	4.2342	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	37.0	0	SC	0	25.347	0	36.453	0	4.2772	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	38.2	0	SC	0	24.675	0	36.483	0	4.1625	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	39.1	0	SC	0	24.549	0	36.462	0	3.9977	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	40.3	0	SC	0	24.322	0	36.417	0	3.7828	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	41.3	0	SC	0	24.071	0	36.419	0	3.5392	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	42.4	0	SC	0	23.807	0	36.370	0	3.3529	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	43.5	0	SC	0	23.670	0	36.390	0	3.2383	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	43.7	0	SC	0	23.599	0	36.400	0	3.1666	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	44.9	0	SC	0	23.546	0	36.385	0	3.0520	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	45.9	0	SC	0	23.524	0	36.389	0	2.9087	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	47.0	0	SC	0	23.486	0	36.386	0	2.7296	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	48.1	0	SC	0	23.443	0	36.421	0	2.5504	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	50.0	0	SC	0	23.431	0	36.449	0	2.4215	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	51.1	0	SC	0	23.357	0	36.464	0	2.3283	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	52.2	0	SC	0	23.331	0	36.464	0	2.2639	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	52.6	0	SC	0	23.317	0	36.468	0	2.2140	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	54.0	0	SC	0	23.306	0	36.460	0	2.1560	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	54.9	0	SC	0	23.289	0	36.462	0	2.1130	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	56.0	0	SC	0	23.270	0	36.457	0	2.0780	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	57.9	0	SC	0	23.175	0	36.440	0	2.0490	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	59.0	0	SC	0	23.028	0	36.443	0	2.0200	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	59.8	0	SC	0	23.006	0	36.463	0	1.9700	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	61.1	0	SC	0	22.940	0	36.430	0	1.9490	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	61.6	0	SC	0	22.912	0	36.431	0	1.9340	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	62.8	0	SC	0	22.881	0	36.428	0	1.9200	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	64.1	0	SC	0	22.853	0	36.438	0	1.8840	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	64.9	0	SC	0	22.820	0	36.438	0	1.8480	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	65.8	0	SC	0	22.797	0	36.436	0	1.8270	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	66.9	0	SC	0	22.727	0	36.450	0	1.8120	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	67.9	0	SC	0	22.722	0	36.462	0	1.7910	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	69.1	0	SC	0	22.683	0	36.457	0	1.7840	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	70.2	0	SC	0	22.628	0	36.451	0	1.7700	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	71.1	0	SC	0	22.605	0	36.446	0	1.7700	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	72.2	0	SC	0	22.524	0	36.436	0	1.7630	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	73.2	0	SC	0	22.480	0	36.438	0	1.7410	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	73.8	0	SC	0	22.451	0	36.424	0	1.7200	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	75.3	0	SC	0	22.372	0	36.405	0	1.6980	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	76.4	0	SC	0	22.271	0	36.383	0	1.6770	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	77.2	0	SC	0	22.128	0	36.372	0	1.6620	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	78.3	0	SC	0	22.094	0	36.370	0	1.6260	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	79.0	0	SC	0	22.080	0	36.362	0	1.5760	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	79.9	0	SC	0	21.965	0	36.337	0	1.5120	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	80.9	0	SC	0	21.795	0	36.315	0	1.4690	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	82.3	0	SC	0	21.658	0	36.303	0	1.4110	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	83.2	0	SC	0	21.595	0	36.264	0	1.3470	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	84.2	0	SC	0	21.448	0	36.278	0	1.3040	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	85.2	0	SC	0	21.338	0	36.255	0	1.2470	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	85.9	0	SC	0	21.272	0	36.250	0	1.1610	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	87.2	0	SC	0	21.223	0	36.253	0	1.0680	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	88.1	0	SC	0	21.192	0	36.245	0	1.0030	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	89.2	0	SC	0	21.088	0	36.227	0	0.9529	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	90.0	0	SC	0	20.944	0	36.184	0	0.9314	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	91.0	0	SC	0	20.832	0	36.224	0	0.8598	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	92.0	0	SC	0	20.804	0	36.209	0	0.7881	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	93.0	0	SC	0	20.776	0	36.200	0	0.7595	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	94.2	0	SC	0	20.753	0	36.203	0	0.6878	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	95.1	0	SC	0	20.726	0	36.194	0	0.6448	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	95.9	0	SC	0	20.650	0	36.182	0	0.6162	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	96.8	0	SC	0	20.597	0	36.185	0	0.5947	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	97.9	0	SC	0	20.507	0	36.180	0	0.5660	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	98.9	0	SC	0	20.441	0	36.169	0	0.5087	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	100.2	0	SC	0	20.386	0	36.165	0	0.4800	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	100.9	0	SC	0	20.369	0	36.160	0	0.4585	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	101.9	0	SC	0	20.348	0	36.157	0	0.4299	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	103.2	0	SC	0	20.147	0	36.139	0	0.4084	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	104.0	0	SC	0	20.109	0	36.143	0	0.3797	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	105.4	0	SC	0	20.069	0	36.137	0	0.3511	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	106.3	0	SC	0	20.056	0	36.135	0	0.3367	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	106.8	0	SC	0	20.045	0	36.140	0	0.3224	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	107.8	0	SC	0	19.968	0	36.138	0	0.3009	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	108.8	0	SC	0	19.889	0	36.135	0	0.2866	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	109.7	0	SC	0	19.813	0	36.126	0	0.2723	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	110.9	0	SC	0	19.716	0	36.126	0	0.2508	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	111.8	0	SC	0	19.721	0	36.123	0	0.2436	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	113.2	0	SC	0	19.696	0	36.131	0	0.2220	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	114.1	0	SC	0	19.666	0	36.125	0	0.2080	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	115.2	0	SC	0	19.615	0	36.121	0	0.2010	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	116.0	0	SC	0	19.449	0	36.108	0	0.1930	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	117.1	0	SC	0	19.400	0	36.110	0	0.1790	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	119.0	0	SC	0	19.385	0	36.100	0	0.1650	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	120.2	0	SC	0	19.370	0	36.104	0	0.1580	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	121.2	0	SC	0	19.351	0	36.100	0	0.1430	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	122.1	0	SC	0	19.319	0	36.097	0	0.1430	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	123.3	0	SC	0	19.299	0	36.098	0	0.1360	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	124.0	0	SC	0	19.287	0	36.098	0	0.1290	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	124.5	0	SC	0	19.280	0	36.093	0	0.1220	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	126.2	0	SC	0	19.265	0	36.091	0	0.1220	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	127.1	0	SC	0	19.232	0	36.087	0	0.1150	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	128.1	0	SC	0	19.226	0	36.089	0	0.1150	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	129.2	0	SC	0	19.218	0	36.089	0	0.1070	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	129.9	0	SC	0	19.198	0	36.084	0	0.1070	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	131.0	0	SC	0	19.170	0	36.077	0	0.1000	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	131.9	0	SC	0	19.133	0	36.083	0	0.1000	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	133.0	0	SC	0	19.125	0	36.083	0	0.1000	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	133.9	0	SC	0	19.105	0	36.075	0	0.0930	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	134.6	0	SC	0	18.908	0	36.075	0	0.0930	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	135.9	0	SC	0	18.841	0	36.066	0	0.0930	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	137.0	0	SC	0	18.784	0	36.060	0	0.0930	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	138.2	0	SC	0	18.751	0	36.061	0	0.0860	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	138.9	0	SC	0	18.700	0	36.058	0	0.0860	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	140.1	0	SC	0	18.682	0	36.064	0	0.0860	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	141.2	0	SC	0	18.649	0	36.051	0	0.0790	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	141.8	0	SC	0	18.629	0	36.051	0	0.0790	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	143.1	0	SC	0	18.610	0	36.049	0	0.0790	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	144.6	0	SC	0	18.584	0	36.047	0	0.0720	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	145.9	0	SC	0	18.513	0	36.054	0	0.0720	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	146.8	0	SC	0	18.431	0	36.048	0	0.0640	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	148.1	0	SC	0	18.346	0	36.031	0	0.0640	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	149.3	0	SC	0	18.249	0	36.032	0	0.0640	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	150.3	0	SC	0	18.224	0	36.037	0	0.0640	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	151.0	0	SC	0	18.215	0	36.035	0	0.0640	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	152.1	0	SC	0	18.170	0	36.032	0	0.0640	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	152.9	0	SC	0	18.119	0	36.036	0	0.0570	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	154.4	0	SC	0	18.098	0	36.028	0	0.0570	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	154.8	0	SC	0	18.081	0	36.027	0	0.0570	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	156.1	0	SC	0	18.054	0	36.033	0	0.0570	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	157.0	0	SC	0	18.028	0	36.035	0	0.0570	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	157.9	0	SC	0	17.898	0	36.014	0	0.0570	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	159.3	0	SC	0	17.754	0	36.015	0	0.0570	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	160.3	0	SC	0	17.730	0	36.017	0	0.0570	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	161.3	0	SC	0	17.724	0	36.017	0	0.0570	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	161.9	0	SC	0	17.692	0	36.005	0	0.0570	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	163.0	0	SC	0	17.544	0	35.990	0	0.0500	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	163.6	0	SC	0	17.496	0	36.002	0	0.0570	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	165.1	0	SC	0	17.488	0	36.001	0	0.0500	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	166.3	0	SC	0	17.500	0	36.010	0	0.0500	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	167.5	0	SC	0	17.471	0	36.020	0	0.0500	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	167.7	0	SC	0	17.465	0	36.017	0	0.0500	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	168.7	0	SC	0	17.388	0	36.020	0	0.0500	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	170.1	0	SC	0	17.282	0	36.004	0	0.0500	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	171.4	0	SC	0	17.212	0	36.008	0	0.0500	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	171.8	0	SC	0	17.186	0	35.995	0	0.0500	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	172.8	0	SC	0	17.146	0	35.993	0	0.0500	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	173.8	0	SC	0	17.161	0	36.033	0	0.0430	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	175.2	0	SC	0	17.157	0	36.042	0	0.0430	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	176.0	0	SC	0	17.134	0	36.049	0	0.0500	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	176.9	0	SC	0	17.145	0	36.085	0	0.0430	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	178.2	0	SC	0	17.138	0	36.090	0	0.0430	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	179.0	0	SC	0	17.121	0	36.092	0	0.0500	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	180.0	0	SC	0	17.082	0	36.092	0	0.0500	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	181.3	0	SC	0	16.984	0	36.073	0	0.0500	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	182.5	0	SC	0	16.935	0	36.069	0	0.0430	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	183.3	0	SC	0	16.926	0	36.076	0	0.0500	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	184.1	0	SC	0	16.924	0	36.067	0	0.0430	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	184.8	0	SC	0	16.870	0	36.045	0	0.0430	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	186.1	0	SC	0	16.810	0	36.045	0	0.0430	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	187.0	0	SC	0	16.731	0	36.029	0	0.0430	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	188.1	0	SC	0	16.627	0	36.011	0	0.0430	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	188.9	0	SC	0	16.489	0	35.978	0	0.0430	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	190.0	0	SC	0	16.376	0	35.978	0	0.0430	0
@213___1993136	010	B	09/18/1993	08:19	66.3369	22.9219	0	190.5	0	SC	0	16.399	0	35.990	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	0.9	0	SC	0	28.225	0	36.929	0	4.1124	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	2.1	0	SC	0	28.223	0	36.934	0	4.1195	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	3.5	0	SC	0	28.225	0	36.932	0	4.1124	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	6.4	0	SC	0	28.229	0	36.929	0	4.1195	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	7.4	0	SC	0	28.222	0	36.935	0	4.1195	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	7.9	0	SC	0	28.221	0	36.930	0	4.1195	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	9.0	0	SC	0	28.223	0	36.935	0	4.1195	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	10.0	0	SC	0	28.226	0	36.927	0	4.1195	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	12.0	0	SC	0	28.228	0	36.930	0	4.1195	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	12.9	0	SC	0	28.225	0	36.934	0	4.1195	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	13.7	0	SC	0	28.228	0	36.932	0	4.1195	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	14.9	0	SC	0	28.229	0	36.929	0	4.1195	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	16.2	0	SC	0	28.227	0	36.929	0	4.1195	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	17.8	0	SC	0	28.228	0	36.934	0	4.1195	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	22.5	0	SC	0	28.228	0	36.933	0	4.1195	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	23.4	0	SC	0	28.231	0	36.930	0	4.1195	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	24.5	0	SC	0	28.229	0	36.938	0	4.1195	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	25.3	0	SC	0	28.230	0	36.926	0	4.1195	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	26.6	0	SC	0	28.231	0	36.932	0	4.1195	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	28.8	0	SC	0	28.230	0	36.935	0	4.1124	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	29.9	0	SC	0	28.228	0	36.925	0	4.1195	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	31.1	0	SC	0	28.219	0	36.930	0	4.1195	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	32.3	0	SC	0	28.216	0	36.929	0	4.1195	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	33.4	0	SC	0	28.210	0	36.926	0	4.1195	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	34.4	0	SC	0	28.192	0	36.918	0	4.1195	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	35.2	0	SC	0	28.081	0	36.886	0	4.1339	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	40.9	0	SC	0	24.147	0	36.446	0	4.4993	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	43.3	0	SC	0	23.850	0	36.400	0	4.2413	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	44.0	0	SC	0	23.800	0	36.406	0	4.0694	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	46.8	0	SC	0	23.590	0	36.393	0	3.8114	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	50.1	0	SC	0	23.241	0	36.396	0	3.2024	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	51.0	0	SC	0	23.236	0	36.394	0	3.0448	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	52.6	0	SC	0	23.243	0	36.397	0	2.8872	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	54.0	0	SC	0	23.167	0	36.395	0	2.6937	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	55.8	0	SC	0	23.034	0	36.393	0	2.5218	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	57.2	0	SC	0	22.996	0	36.374	0	2.4215	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	58.1	0	SC	0	22.919	0	36.381	0	2.3283	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	60.1	0	SC	0	22.727	0	36.356	0	2.1780	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	61.8	0	SC	0	22.717	0	36.367	0	2.0990	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	63.2	0	SC	0	22.707	0	36.367	0	2.0350	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	64.4	0	SC	0	22.672	0	36.376	0	1.9630	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	68.6	0	SC	0	22.465	0	36.381	0	1.8050	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	70.9	0	SC	0	22.288	0	36.376	0	1.7550	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	75.5	0	SC	0	22.051	0	36.344	0	1.6410	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	76.3	0	SC	0	22.004	0	36.334	0	1.6120	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	77.1	0	SC	0	21.949	0	36.332	0	1.5830	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	78.5	0	SC	0	21.896	0	36.322	0	1.5480	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	82.0	0	SC	0	21.731	0	36.302	0	1.4400	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	85.2	0	SC	0	21.659	0	36.297	0	1.3250	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	86.1	0	SC	0	21.616	0	36.282	0	1.2970	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	88.1	0	SC	0	21.467	0	36.258	0	1.2320	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	91.0	0	SC	0	21.240	0	36.248	0	1.1750	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	92.7	0	SC	0	21.228	0	36.249	0	1.1320	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	93.9	0	SC	0	21.223	0	36.254	0	1.0960	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	95.5	0	SC	0	21.175	0	36.237	0	1.0100	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	96.2	0	SC	0	21.067	0	36.239	0	0.9816	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	97.2	0	SC	0	20.993	0	36.209	0	0.9458	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	99.5	0	SC	0	20.954	0	36.222	0	0.9099	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	101.6	0	SC	0	20.859	0	36.213	0	0.8454	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	103.7	0	SC	0	20.813	0	36.211	0	0.7810	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	105.1	0	SC	0	20.768	0	36.194	0	0.7523	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	106.8	0	SC	0	20.724	0	36.199	0	0.7236	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	107.6	0	SC	0	20.674	0	36.185	0	0.6950	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	110.7	0	SC	0	20.444	0	36.168	0	0.6233	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	113.1	0	SC	0	20.369	0	36.162	0	0.6018	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	113.7	0	SC	0	20.337	0	36.150	0	0.5517	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	118.2	0	SC	0	20.122	0	36.128	0	0.4872	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	120.1	0	SC	0	20.021	0	36.120	0	0.4514	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	122.1	0	SC	0	19.902	0	36.111	0	0.4012	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	125.0	0	SC	0	19.738	0	36.115	0	0.3582	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	126.6	0	SC	0	19.669	0	36.093	0	0.3439	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	128.4	0	SC	0	19.547	0	36.087	0	0.3081	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	129.6	0	SC	0	19.455	0	36.074	0	0.3009	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	130.6	0	SC	0	19.417	0	36.083	0	0.2794	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	131.7	0	SC	0	19.317	0	36.043	0	0.2723	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	136.2	0	SC	0	18.943	0	36.059	0	0.2293	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	137.2	0	SC	0	18.913	0	36.052	0	0.2150	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	138.3	0	SC	0	18.805	0	36.024	0	0.2080	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	140.2	0	SC	0	18.695	0	36.045	0	0.2010	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	141.2	0	SC	0	18.669	0	36.062	0	0.1860	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	143.3	0	SC	0	18.621	0	36.036	0	0.1790	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	144.3	0	SC	0	18.533	0	36.028	0	0.1650	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	145.0	0	SC	0	18.416	0	36.037	0	0.1650	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	146.4	0	SC	0	18.351	0	36.039	0	0.1580	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	149.1	0	SC	0	18.306	0	36.038	0	0.1500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	151.8	0	SC	0	18.007	0	36.024	0	0.1360	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	156.8	0	SC	0	17.825	0	35.998	0	0.1220	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	158.2	0	SC	0	17.825	0	35.990	0	0.1220	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	161.6	0	SC	0	17.574	0	35.983	0	0.1150	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	162.6	0	SC	0	17.555	0	35.989	0	0.1070	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	168.6	0	SC	0	17.383	0	35.986	0	0.1000	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	170.1	0	SC	0	17.264	0	36.005	0	0.1000	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	171.1	0	SC	0	17.227	0	35.997	0	0.0930	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	172.2	0	SC	0	17.210	0	35.987	0	0.0930	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	174.0	0	SC	0	17.235	0	36.032	0	0.0930	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	175.3	0	SC	0	17.236	0	36.015	0	0.0930	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	177.9	0	SC	0	17.240	0	36.047	0	0.0930	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	179.2	0	SC	0	17.194	0	36.066	0	0.1000	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	180.2	0	SC	0	17.191	0	36.074	0	0.1000	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	180.8	0	SC	0	17.196	0	36.077	0	0.0860	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	184.3	0	SC	0	17.083	0	36.098	0	0.0860	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	186.4	0	SC	0	17.047	0	36.035	0	0.0860	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	189.0	0	SC	0	16.479	0	35.950	0	0.0790	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	190.0	0	SC	0	16.408	0	35.981	0	0.0790	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	193.1	0	SC	0	16.401	0	35.992	0	0.0790	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	193.7	0	SC	0	16.367	0	35.991	0	0.0790	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	194.9	0	SC	0	16.350	0	35.987	0	0.0790	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	197.2	0	SC	0	16.325	0	35.987	0	0.0790	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	199.1	0	SC	0	16.245	0	35.976	0	0.0720	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	202.0	0	SC	0	16.196	0	35.999	0	0.0720	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	202.6	0	SC	0	16.158	0	35.998	0	0.0720	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	207.8	0	SC	0	15.967	0	35.969	0	0.0720	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	209.2	0	SC	0	15.953	0	35.967	0	0.0720	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	212.1	0	SC	0	15.823	0	35.941	0	0.0720	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	213.1	0	SC	0	15.713	0	35.936	0	0.0720	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	218.9	0	SC	0	15.591	0	35.939	0	0.0640	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	219.6	0	SC	0	15.565	0	35.938	0	0.0640	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	221.5	0	SC	0	15.537	0	35.938	0	0.0640	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	223.4	0	SC	0	15.471	0	35.932	0	0.0640	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	226.1	0	SC	0	15.394	0	35.899	0	0.0640	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	229.0	0	SC	0	15.301	0	35.899	0	0.0640	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	229.7	0	SC	0	15.272	0	35.886	0	0.0640	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	231.7	0	SC	0	15.169	0	35.902	0	0.0640	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	232.7	0	SC	0	15.115	0	35.872	0	0.0640	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	236.5	0	SC	0	15.002	0	35.839	0	0.0640	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	237.3	0	SC	0	14.966	0	35.849	0	0.0640	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	237.7	0	SC	0	14.907	0	35.841	0	0.0570	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	239.0	0	SC	0	14.889	0	35.841	0	0.0640	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	240.5	0	SC	0	14.877	0	35.848	0	0.0570	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	241.9	0	SC	0	14.864	0	35.839	0	0.0640	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	242.9	0	SC	0	14.863	0	35.846	0	0.0640	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	243.8	0	SC	0	14.884	0	35.853	0	0.0570	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	245.0	0	SC	0	14.854	0	35.844	0	0.0570	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	247.5	0	SC	0	14.822	0	35.839	0	0.0570	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	249.1	0	SC	0	14.780	0	35.844	0	0.0570	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	249.9	0	SC	0	14.737	0	35.832	0	0.0640	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	251.9	0	SC	0	14.720	0	35.842	0	0.0720	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	253.3	0	SC	0	14.690	0	35.832	0	0.0640	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	254.6	0	SC	0	14.657	0	35.831	0	0.0570	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	255.6	0	SC	0	14.650	0	35.836	0	0.0640	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	257.0	0	SC	0	14.646	0	35.829	0	0.0570	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	258.7	0	SC	0	14.590	0	35.819	0	0.0570	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	259.9	0	SC	0	14.535	0	35.806	0	0.0570	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	261.2	0	SC	0	14.467	0	35.797	0	0.0570	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	261.8	0	SC	0	14.430	0	35.789	0	0.0570	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	263.0	0	SC	0	14.403	0	35.786	0	0.0570	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	265.4	0	SC	0	14.363	0	35.790	0	0.0570	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	267.0	0	SC	0	14.375	0	35.777	0	0.0570	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	268.9	0	SC	0	14.375	0	35.790	0	0.0570	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	273.2	0	SC	0	14.376	0	35.802	0	0.0570	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	277.8	0	SC	0	14.254	0	35.774	0	0.0570	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	280.8	0	SC	0	14.178	0	35.763	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	282.4	0	SC	0	14.155	0	35.762	0	0.0570	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	284.7	0	SC	0	14.143	0	35.762	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	286.9	0	SC	0	14.138	0	35.758	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	290.0	0	SC	0	14.083	0	35.762	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	291.0	0	SC	0	14.054	0	35.753	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	292.2	0	SC	0	14.001	0	35.742	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	293.2	0	SC	0	13.958	0	35.782	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	296.5	0	SC	0	13.919	0	35.724	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	297.4	0	SC	0	13.891	0	35.727	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	298.6	0	SC	0	13.870	0	35.746	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	299.6	0	SC	0	13.842	0	35.723	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	301.1	0	SC	0	13.839	0	35.722	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	303.5	0	SC	0	13.786	0	35.714	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	306.9	0	SC	0	13.720	0	35.737	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	308.4	0	SC	0	13.714	0	35.742	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	310.7	0	SC	0	13.704	0	35.704	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	311.9	0	SC	0	13.683	0	35.694	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	312.9	0	SC	0	13.683	0	35.699	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	317.0	0	SC	0	13.663	0	35.699	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	320.9	0	SC	0	13.662	0	35.715	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	322.1	0	SC	0	13.668	0	35.709	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	323.1	0	SC	0	13.686	0	35.730	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	324.0	0	SC	0	13.703	0	35.743	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	326.6	0	SC	0	13.708	0	35.746	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	328.5	0	SC	0	13.719	0	35.751	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	329.1	0	SC	0	13.728	0	35.742	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	330.2	0	SC	0	13.737	0	35.733	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	341.8	0	SC	0	13.744	0	35.809	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	342.9	0	SC	0	13.847	0	35.829	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	344.0	0	SC	0	13.850	0	35.825	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	346.6	0	SC	0	13.844	0	35.829	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	348.2	0	SC	0	13.944	0	35.897	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	349.7	0	SC	0	13.978	0	35.883	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	351.0	0	SC	0	13.980	0	35.887	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	364.1	0	SC	0	13.826	0	35.878	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	366.2	0	SC	0	13.833	0	35.878	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	367.1	0	SC	0	13.838	0	35.886	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	368.1	0	SC	0	13.863	0	35.872	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	369.1	0	SC	0	13.846	0	35.889	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	373.1	0	SC	0	13.825	0	35.883	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	375.9	0	SC	0	13.772	0	35.879	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	378.9	0	SC	0	13.677	0	35.865	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	379.9	0	SC	0	13.622	0	35.850	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	381.6	0	SC	0	13.611	0	35.841	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	382.8	0	SC	0	13.596	0	35.844	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	384.5	0	SC	0	13.590	0	35.847	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	386.1	0	SC	0	13.548	0	35.835	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	387.2	0	SC	0	13.535	0	35.843	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	388.6	0	SC	0	13.540	0	35.844	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	389.8	0	SC	0	13.546	0	35.842	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	391.6	0	SC	0	13.545	0	35.848	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	393.5	0	SC	0	13.551	0	35.852	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	394.5	0	SC	0	13.551	0	35.851	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	396.3	0	SC	0	13.557	0	35.853	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	397.2	0	SC	0	13.545	0	35.855	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	402.9	0	SC	0	13.494	0	35.845	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	405.7	0	SC	0	13.414	0	35.832	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	407.9	0	SC	0	13.388	0	35.832	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	410.0	0	SC	0	13.359	0	35.822	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	413.4	0	SC	0	13.315	0	35.820	0	0.0360	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	414.0	0	SC	0	13.303	0	35.823	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	416.1	0	SC	0	13.292	0	35.818	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	417.6	0	SC	0	13.238	0	35.815	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	418.8	0	SC	0	13.220	4	35.831	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	420.1	0	SC	0	13.212	4	35.811	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	421.5	0	SC	0	13.193	4	35.829	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	422.1	0	SC	0	13.185	4	35.811	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	422.7	0	SC	0	13.167	0	35.808	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	424.0	0	SC	0	13.145	0	35.800	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	425.4	0	SC	0	13.131	0	35.798	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	428.0	0	SC	0	13.113	4	35.805	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	428.6	0	SC	0	13.114	4	35.801	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	430.1	0	SC	0	13.108	4	35.799	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	431.7	0	SC	0	13.106	4	35.793	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	432.6	0	SC	0	13.049	4	35.845	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	434.4	0	SC	0	13.015	4	35.794	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	435.2	0	SC	0	12.996	0	35.786	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	435.8	0	SC	0	12.989	0	35.782	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	438.1	0	SC	0	12.975	0	35.782	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	438.9	0	SC	0	12.977	0	35.781	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	440.1	0	SC	0	12.972	0	35.780	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	441.5	0	SC	0	12.940	4	35.806	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	442.8	0	SC	0	12.931	4	35.774	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	448.2	0	SC	0	12.878	0	35.772	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	452.2	0	SC	0	12.861	0	35.770	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	453.2	0	SC	0	12.855	4	35.773	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	455.7	0	SC	0	12.848	4	35.765	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	458.9	0	SC	0	12.826	0	35.765	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	459.8	0	SC	0	12.820	4	35.767	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	463.6	0	SC	0	12.812	4	35.756	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	464.9	0	SC	0	12.804	0	35.766	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	467.5	0	SC	0	12.789	0	35.763	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	471.4	0	SC	0	12.762	0	35.762	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	474.0	0	SC	0	12.746	0	35.758	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	475.7	0	SC	0	12.740	4	35.764	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	477.1	0	SC	0	12.731	4	35.750	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	479.4	0	SC	0	12.705	0	35.745	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	481.0	0	SC	0	12.697	0	35.752	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	482.1	0	SC	0	12.685	0	35.745	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	483.9	0	SC	0	12.665	0	35.749	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	485.3	0	SC	0	12.659	0	35.747	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	486.1	0	SC	0	12.649	0	35.745	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	487.1	0	SC	0	12.637	0	35.738	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	488.9	0	SC	0	12.604	0	35.740	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	490.0	0	SC	0	12.595	0	35.740	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	490.8	0	SC	0	12.587	0	35.735	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	491.7	0	SC	0	12.581	0	35.735	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	494.1	0	SC	0	12.568	0	35.736	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	495.2	0	SC	0	12.562	4	35.742	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	496.2	0	SC	0	12.544	4	35.729	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	496.8	0	SC	0	12.516	0	35.727	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	497.8	0	SC	0	12.494	4	35.751	4	0.0570	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	499.0	0	SC	0	12.483	4	35.724	4	0.0570	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	500.4	0	SC	0	12.470	0	35.720	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	501.1	0	SC	0	12.459	4	35.731	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	502.7	0	SC	0	12.432	4	35.716	4	0.0570	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	507.0	0	SC	0	12.382	0	35.718	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	508.2	0	SC	0	12.382	0	35.715	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	508.6	0	SC	0	12.378	4	35.715	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	509.8	0	SC	0	12.375	4	35.709	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	510.7	0	SC	0	12.372	0	35.711	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	511.7	0	SC	0	12.348	0	35.704	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	513.7	0	SC	0	12.328	4	35.722	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	514.9	0	SC	0	12.320	4	35.708	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	517.0	0	SC	0	12.319	4	35.698	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	520.1	0	SC	0	12.276	0	35.705	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	521.3	0	SC	0	12.247	0	35.699	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	522.1	0	SC	0	12.244	0	35.702	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	523.6	0	SC	0	12.227	0	35.695	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	525.8	0	SC	0	12.214	0	35.694	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	526.6	0	SC	0	12.200	4	35.707	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	528.9	0	SC	0	12.190	4	35.690	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	529.9	0	SC	0	12.184	0	35.693	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	537.9	0	SC	0	12.147	0	35.695	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	539.1	0	SC	0	12.147	0	35.698	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	540.0	0	SC	0	12.142	0	35.702	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	542.3	0	SC	0	12.114	4	35.698	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	544.4	0	SC	0	12.111	4	35.690	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	546.1	0	SC	0	12.079	0	35.690	0	0.0360	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	547.7	0	SC	0	12.068	4	35.691	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	550.0	0	SC	0	12.055	4	35.680	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	550.6	0	SC	0	12.047	0	35.679	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	551.6	0	SC	0	12.037	0	35.680	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	557.7	0	SC	0	11.959	0	35.674	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	558.8	0	SC	0	11.960	0	35.671	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	559.8	0	SC	0	11.959	0	35.668	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	562.3	0	SC	0	11.949	0	35.667	0	0.0360	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	563.3	0	SC	0	11.941	0	35.669	0	0.0360	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	564.4	0	SC	0	11.932	0	35.663	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	565.3	0	SC	0	11.920	0	35.668	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	566.5	0	SC	0	11.911	0	35.668	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	568.3	0	SC	0	11.905	0	35.664	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	569.2	0	SC	0	11.901	0	35.665	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	570.0	0	SC	0	11.897	0	35.664	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	572.5	0	SC	0	11.892	0	35.663	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	574.3	0	SC	0	11.884	0	35.666	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	575.2	0	SC	0	11.875	4	35.668	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	576.3	0	SC	0	11.849	4	35.653	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	577.3	0	SC	0	11.807	0	35.669	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	578.8	0	SC	0	11.804	0	35.665	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	583.3	0	SC	0	11.786	0	35.666	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	586.5	0	SC	0	11.775	0	35.665	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	587.3	0	SC	0	11.769	0	35.668	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	588.0	0	SC	0	11.766	4	35.669	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	588.6	0	SC	0	11.747	4	35.658	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	592.1	0	SC	0	11.693	0	35.669	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	594.0	0	SC	0	11.680	0	35.667	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	595.0	0	SC	0	11.678	0	35.667	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	595.6	0	SC	0	11.673	0	35.665	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	597.0	0	SC	0	11.670	0	35.661	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	599.2	0	SC	0	11.645	0	35.655	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	600.2	0	SC	0	11.643	0	35.653	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	601.7	0	SC	0	11.637	0	35.651	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	603.1	0	SC	0	11.637	4	35.649	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	604.0	0	SC	0	11.634	4	35.640	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	605.4	0	SC	0	11.625	0	35.641	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	607.0	0	SC	0	11.609	0	35.637	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	609.9	0	SC	0	11.590	0	35.630	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	611.5	0	SC	0	11.588	0	35.628	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	613.0	0	SC	0	11.566	0	35.630	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	615.0	0	SC	0	11.556	0	35.626	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	616.5	0	SC	0	11.549	4	35.629	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	617.7	0	SC	0	11.533	4	35.619	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	618.6	0	SC	0	11.512	0	35.628	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	626.9	0	SC	0	11.480	0	35.633	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	628.8	0	SC	0	11.477	0	35.632	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	629.9	0	SC	0	11.473	0	35.631	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	630.7	0	SC	0	11.461	0	35.631	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	631.8	0	SC	0	11.447	0	35.627	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	633.4	0	SC	0	11.425	4	35.638	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	634.8	0	SC	0	11.417	4	35.628	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	636.3	0	SC	0	11.410	0	35.630	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	637.5	0	SC	0	11.402	0	35.625	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	638.6	0	SC	0	11.393	0	35.622	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	641.6	0	SC	0	11.377	0	35.620	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	642.6	0	SC	0	11.373	0	35.621	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	644.0	0	SC	0	11.366	0	35.622	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	646.1	0	SC	0	11.335	0	35.619	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	648.0	0	SC	0	11.312	0	35.612	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	649.4	0	SC	0	11.288	0	35.619	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	650.0	0	SC	0	11.286	0	35.616	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	651.6	0	SC	0	11.278	0	35.611	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	652.8	0	SC	0	11.262	0	35.617	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	655.7	0	SC	0	11.248	0	35.610	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	660.0	0	SC	0	11.206	0	35.607	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	660.6	0	SC	0	11.203	0	35.609	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	663.7	0	SC	0	11.179	0	35.602	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	665.3	0	SC	0	11.165	0	35.604	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	667.0	0	SC	0	11.150	4	35.618	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	667.9	0	SC	0	11.132	4	35.603	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	669.2	0	SC	0	11.125	0	35.606	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	670.1	0	SC	0	11.125	4	35.608	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	670.9	0	SC	0	11.123	4	35.603	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	674.0	0	SC	0	11.107	0	35.597	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	675.9	0	SC	0	11.071	0	35.605	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	677.6	0	SC	0	11.066	0	35.601	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	680.2	0	SC	0	11.059	0	35.603	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	684.1	0	SC	0	11.030	0	35.601	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	685.4	0	SC	0	11.028	0	35.602	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	687.2	0	SC	0	11.003	0	35.598	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	688.5	0	SC	0	10.977	0	35.591	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	690.3	0	SC	0	10.970	0	35.594	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	692.1	0	SC	0	10.958	0	35.602	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	693.3	0	SC	0	10.937	0	35.595	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	694.5	0	SC	0	10.929	0	35.592	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	696.2	0	SC	0	10.926	0	35.593	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	697.8	0	SC	0	10.925	4	35.595	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	699.5	0	SC	0	10.922	4	35.587	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	704.2	0	SC	0	10.915	0	35.594	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	704.8	0	SC	0	10.907	0	35.589	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	705.6	0	SC	0	10.903	4	35.595	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	706.8	0	SC	0	10.898	4	35.588	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	707.7	0	SC	0	10.885	4	35.584	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	710.3	0	SC	0	10.932	4	35.515	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	711.0	0	SC	0	10.856	4	35.584	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	711.9	0	SC	0	10.895	4	35.551	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	713.3	0	SC	0	10.853	0	35.589	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	714.8	0	SC	0	10.838	4	35.584	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	716.0	0	SC	0	10.824	4	35.575	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	717.3	0	SC	0	10.803	4	35.582	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	718.3	0	SC	0	10.803	4	35.577	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	718.7	0	SC	0	10.797	0	35.577	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	720.0	0	SC	0	10.796	0	35.584	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	722.0	0	SC	0	10.797	4	35.582	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	722.8	0	SC	0	10.799	4	35.577	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	723.8	0	SC	0	10.794	0	35.582	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	725.0	0	SC	0	10.778	0	35.584	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	727.1	0	SC	0	10.770	4	35.582	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	727.9	0	SC	0	10.766	4	35.576	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	730.2	0	SC	0	10.748	0	35.571	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	731.6	0	SC	0	10.730	4	35.577	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	733.6	0	SC	0	10.784	4	35.503	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	735.0	0	SC	0	10.698	0	35.575	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	736.7	0	SC	0	10.675	0	35.578	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	737.9	0	SC	0	10.667	4	35.578	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	739.6	0	SC	0	10.683	4	35.557	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	743.2	0	SC	0	10.618	4	35.577	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	744.4	0	SC	0	10.636	4	35.565	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	745.1	0	SC	0	10.603	0	35.574	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	746.9	0	SC	0	10.602	0	35.573	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	747.7	0	SC	0	10.587	0	35.573	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	748.6	0	SC	0	10.587	0	35.570	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	750.0	0	SC	0	10.570	4	35.587	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	751.1	0	SC	0	10.520	4	35.561	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	752.6	0	SC	0	10.513	4	35.553	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	753.9	0	SC	0	10.508	0	35.554	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	756.7	0	SC	0	10.503	4	35.555	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	758.2	0	SC	0	10.489	4	35.547	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	768.6	0	SC	0	10.409	0	35.548	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	769.9	0	SC	0	10.389	0	35.543	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	771.7	0	SC	0	10.377	0	35.545	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	774.1	0	SC	0	10.364	0	35.544	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	776.2	0	SC	0	10.332	0	35.546	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	777.2	0	SC	0	10.322	0	35.543	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	778.2	0	SC	0	10.315	0	35.546	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	781.8	0	SC	0	10.259	0	35.542	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	783.9	0	SC	0	10.247	0	35.536	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	785.9	0	SC	0	10.227	0	35.536	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	788.9	0	SC	0	10.204	4	35.539	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	790.1	0	SC	0	10.202	4	35.530	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	790.9	0	SC	0	10.191	0	35.537	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	792.5	0	SC	0	10.186	4	35.534	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	794.2	0	SC	0	10.185	4	35.525	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	795.0	0	SC	0	10.179	4	35.534	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	797.7	0	SC	0	10.192	4	35.508	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	800.4	0	SC	0	10.164	0	35.528	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	801.2	0	SC	0	10.137	0	35.527	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	802.5	0	SC	0	10.117	0	35.546	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	803.8	0	SC	0	10.099	4	35.563	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	804.8	0	SC	0	10.096	4	35.526	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	806.0	0	SC	0	10.087	4	35.528	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	807.9	0	SC	0	10.084	4	35.519	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	809.1	0	SC	0	10.077	4	35.542	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	810.4	0	SC	0	10.066	4	35.518	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	811.9	0	SC	0	10.055	4	35.510	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	812.8	0	SC	0	10.035	0	35.520	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	813.8	0	SC	0	10.029	4	35.524	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	814.6	0	SC	0	10.026	4	35.518	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	818.1	0	SC	0	10.022	0	35.516	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	819.4	0	SC	0	10.006	0	35.518	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	819.6	0	SC	0	9.988	0	35.517	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	821.7	0	SC	0	9.957	0	35.516	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	823.2	0	SC	0	9.944	0	35.513	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	824.0	0	SC	0	9.935	0	35.509	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	824.9	0	SC	0	9.925	0	35.513	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	826.2	0	SC	0	9.915	0	35.514	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	828.0	0	SC	0	9.911	0	35.511	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	829.8	0	SC	0	9.902	0	35.506	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	830.9	0	SC	0	9.875	0	35.503	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	832.0	0	SC	0	9.856	0	35.508	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	833.0	0	SC	0	9.850	4	35.507	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	834.1	0	SC	0	9.847	4	35.501	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	834.7	0	SC	0	9.841	0	35.508	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	835.9	0	SC	0	9.832	0	35.502	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	836.9	0	SC	0	9.826	4	35.504	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	838.2	0	SC	0	9.816	4	35.497	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	839.6	0	SC	0	9.811	0	35.496	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	841.0	0	SC	0	9.796	0	35.491	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	842.9	0	SC	0	9.754	0	35.511	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	844.7	0	SC	0	9.736	4	35.507	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	845.7	0	SC	0	9.728	4	35.490	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	849.0	0	SC	0	9.697	0	35.497	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	850.8	0	SC	0	9.694	0	35.493	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	851.8	0	SC	0	9.687	0	35.490	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	856.6	0	SC	0	9.660	0	35.499	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	860.2	0	SC	0	9.645	0	35.492	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	862.1	0	SC	0	9.621	0	35.486	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	863.9	0	SC	0	9.611	0	35.481	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	865.6	0	SC	0	9.606	0	35.486	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	867.5	0	SC	0	9.589	4	35.483	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	868.3	0	SC	0	9.591	4	35.478	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	869.1	0	SC	0	9.581	0	35.485	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	869.6	0	SC	0	9.581	0	35.484	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	870.7	0	SC	0	9.576	0	35.480	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	871.9	0	SC	0	9.570	0	35.482	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	874.2	0	SC	0	9.537	0	35.478	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	875.4	0	SC	0	9.537	0	35.477	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	876.7	0	SC	0	9.525	0	35.471	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	879.1	0	SC	0	9.505	4	35.476	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	880.1	0	SC	0	9.483	4	35.466	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	881.1	0	SC	0	9.482	0	35.467	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	882.5	0	SC	0	9.469	0	35.468	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	883.6	0	SC	0	9.460	4	35.469	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	884.6	0	SC	0	9.463	4	35.463	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	886.2	0	SC	0	9.455	0	35.483	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	888.0	0	SC	0	9.435	0	35.475	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	890.1	0	SC	0	9.430	0	35.473	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	892.8	0	SC	0	9.399	0	35.464	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	894.4	0	SC	0	9.391	0	35.462	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	895.3	0	SC	0	9.383	4	35.468	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	896.9	0	SC	0	9.385	4	35.463	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	898.7	0	SC	0	9.385	4	35.457	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	900.3	0	SC	0	9.370	0	35.464	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	903.2	0	SC	0	9.348	0	35.456	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	904.9	0	SC	0	9.332	0	35.457	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	906.1	0	SC	0	9.321	0	35.453	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	907.2	0	SC	0	9.309	0	35.458	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	907.9	0	SC	0	9.298	4	35.457	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	909.9	0	SC	0	9.296	4	35.447	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	910.8	0	SC	0	9.291	0	35.449	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	912.2	0	SC	0	9.287	0	35.453	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	913.3	0	SC	0	9.276	0	35.456	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	914.3	0	SC	0	9.274	0	35.452	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	916.0	0	SC	0	9.269	0	35.454	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	917.1	0	SC	0	9.262	4	35.456	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	917.7	0	SC	0	9.257	4	35.445	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	918.7	0	SC	0	9.243	4	35.462	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	920.6	0	SC	0	9.236	4	35.448	4	0.0430	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	922.9	0	SC	0	9.228	0	35.449	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	925.3	0	SC	0	9.197	4	35.461	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	926.3	0	SC	0	9.189	4	35.443	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	927.7	0	SC	0	9.188	4	35.445	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	928.9	0	SC	0	9.177	4	35.438	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	935.0	0	SC	0	9.152	0	35.439	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	936.9	0	SC	0	9.148	0	35.440	0	0.0430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	937.6	0	SC	0	9.143	0	35.437	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	939.2	0	SC	0	9.137	0	35.440	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	940.9	0	SC	0	9.137	4	35.443	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	941.7	0	SC	0	9.135	4	35.438	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	943.2	0	SC	0	9.129	0	35.439	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	944.5	0	SC	0	9.121	0	35.437	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	945.9	0	SC	0	9.114	0	35.432	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	949.1	0	SC	0	9.077	0	35.430	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	951.1	0	SC	0	9.032	0	35.418	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	952.4	0	SC	0	9.016	0	35.422	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	953.1	0	SC	0	9.009	0	35.423	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	954.5	0	SC	0	9.002	0	35.428	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	955.6	0	SC	0	9.001	4	35.427	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	958.0	0	SC	0	9.001	4	35.421	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	959.5	0	SC	0	8.994	0	35.417	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	960.5	0	SC	0	8.976	4	35.427	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	961.2	0	SC	0	8.972	4	35.417	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	966.2	0	SC	0	8.883	4	35.429	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	967.0	0	SC	0	8.873	4	35.413	4	0.0500	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	968.5	0	SC	0	8.857	4	35.415	4	0.0570	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	970.8	0	SC	0	8.854	4	35.407	4	0.0570	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	973.8	0	SC	0	8.830	0	35.414	0	0.0570	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	975.2	0	SC	0	8.825	0	35.411	0	0.0500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	978.1	0	SC	0	8.809	0	35.405	0	0.0570	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	980.1	0	SC	0	8.791	0	35.402	0	0.0570	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	981.7	0	SC	0	8.788	0	35.398	0	0.0570	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	983.1	0	SC	0	8.771	0	35.402	0	0.0570	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	986.1	0	SC	0	8.752	0	35.396	0	0.0570	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	988.4	0	SC	0	8.743	4	35.404	4	0.0570	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	990.0	0	SC	0	8.743	4	35.398	4	0.0570	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	991.4	0	SC	0	8.729	0	35.398	0	0.0570	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	993.8	0	SC	0	8.696	0	35.389	0	0.0570	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	996.5	0	SC	0	8.690	0	35.388	0	0.0640	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	997.2	0	SC	0	8.680	4	35.392	4	0.0640	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	999.9	0	SC	0	8.667	4	35.385	4	0.0570	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1000.6	0	SC	0	8.659	4	35.389	4	0.0640	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1002.4	0	SC	0	8.662	4	35.381	4	0.0640	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1002.7	0	SC	0	8.656	0	35.387	0	0.0640	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1005.3	0	SC	0	8.651	0	35.387	0	0.0640	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1006.2	0	SC	0	8.650	0	35.384	0	0.0640	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1006.6	0	SC	0	8.642	0	35.385	0	0.0640	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1008.7	0	SC	0	8.616	0	35.381	0	0.0640	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1010.0	0	SC	0	8.603	0	35.380	0	0.0640	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1011.2	0	SC	0	8.595	4	35.387	4	0.0640	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1012.1	0	SC	0	8.583	4	35.379	4	0.0640	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1014.8	0	SC	0	8.561	4	35.381	4	0.0720	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1015.6	0	SC	0	8.556	4	35.374	4	0.0640	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1016.9	0	SC	0	8.534	0	35.374	0	0.0720	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1019.2	0	SC	0	8.534	0	35.373	0	0.0640	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1020.6	0	SC	0	8.518	0	35.373	0	0.0720	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1022.5	0	SC	0	8.511	0	35.370	0	0.0720	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1024.1	0	SC	0	8.509	0	35.375	0	0.0790	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1026.3	0	SC	0	8.504	0	35.375	0	0.0790	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1027.0	0	SC	0	8.499	0	35.378	0	0.0720	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1028.2	0	SC	0	8.488	0	35.375	0	0.0790	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1029.9	0	SC	0	8.476	0	35.371	0	0.0790	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1031.1	0	SC	0	8.460	0	35.370	0	0.0790	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1031.9	0	SC	0	8.448	0	35.370	0	0.0790	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1033.9	0	SC	0	8.440	0	35.371	0	0.0790	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1041.3	0	SC	0	8.365	0	35.363	0	0.0720	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1042.5	0	SC	0	8.351	4	35.363	4	0.0790	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1045.4	0	SC	0	8.350	4	35.356	4	0.0860	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1045.6	0	SC	0	8.346	0	35.362	0	0.0790	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1047.0	0	SC	0	8.346	4	35.360	4	0.0790	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1048.7	0	SC	0	8.343	4	35.354	4	0.0860	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1055.0	0	SC	0	8.279	0	35.345	0	0.0860	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1055.6	0	SC	0	8.270	0	35.344	0	0.0860	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1057.1	0	SC	0	8.261	0	35.347	0	0.0860	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1059.1	0	SC	0	8.251	0	35.347	0	0.0930	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1061.5	0	SC	0	8.245	4	35.351	4	0.0930	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1063.4	0	SC	0	8.222	4	35.341	4	0.0930	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1063.8	0	SC	0	8.217	0	35.349	0	0.0930	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1065.1	0	SC	0	8.216	0	35.346	0	0.0860	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1066.1	0	SC	0	8.203	0	35.343	0	0.1000	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1067.4	0	SC	0	8.178	0	35.336	0	0.0930	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1069.1	0	SC	0	8.151	4	35.337	4	0.1000	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1070.7	0	SC	0	8.140	4	35.325	4	0.1000	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1071.8	0	SC	0	8.124	0	35.335	0	0.0930	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1074.2	0	SC	0	8.099	0	35.332	0	0.0930	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1076.1	0	SC	0	8.073	4	35.338	4	0.1000	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1079.3	0	SC	0	8.050	4	35.326	4	0.1000	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1080.8	0	SC	0	8.048	0	35.323	0	0.1000	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1082.4	0	SC	0	8.043	0	35.320	0	0.1070	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1083.1	0	SC	0	8.037	0	35.322	0	0.1070	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1085.1	0	SC	0	8.029	0	35.327	0	0.1070	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1086.3	0	SC	0	8.023	0	35.323	0	0.1070	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1087.5	0	SC	0	8.007	0	35.321	0	0.1070	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1088.6	0	SC	0	7.990	4	35.319	4	0.1070	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1090.2	0	SC	0	7.985	4	35.313	4	0.1070	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1091.2	0	SC	0	7.971	4	35.319	4	0.1070	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1092.3	0	SC	0	7.957	4	35.310	4	0.1070	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1096.5	0	SC	0	7.946	4	35.295	4	0.1150	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1102.5	0	SC	0	7.891	0	35.310	0	0.1150	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1103.7	0	SC	0	7.884	0	35.305	0	0.1070	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1104.9	0	SC	0	7.873	0	35.314	0	0.1150	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1106.6	0	SC	0	7.850	0	35.308	0	0.1150	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1109.9	0	SC	0	7.809	0	35.295	0	0.1150	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1110.8	0	SC	0	7.789	4	35.296	4	0.1150	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1114.1	0	SC	0	7.764	4	35.283	4	0.1220	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1114.9	0	SC	0	7.736	0	35.299	0	0.1220	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1116.0	0	SC	0	7.713	0	35.295	0	0.1290	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1117.2	0	SC	0	7.699	0	35.295	0	0.1290	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1119.5	0	SC	0	7.688	0	35.292	0	0.1290	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1120.6	0	SC	0	7.675	0	35.295	0	0.1290	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1122.5	0	SC	0	7.669	4	35.307	4	0.1360	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1123.8	0	SC	0	7.649	4	35.286	4	0.1360	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1127.5	0	SC	0	7.640	0	35.279	0	0.1430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1128.4	0	SC	0	7.634	0	35.285	0	0.1430	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1131.7	0	SC	0	7.620	0	35.278	0	0.1500	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1133.6	0	SC	0	7.593	0	35.281	0	0.1580	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1134.6	0	SC	0	7.586	0	35.278	0	0.1580	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1137.0	0	SC	0	7.558	0	35.270	0	0.1580	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1138.5	0	SC	0	7.525	0	35.271	0	0.1580	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1139.5	0	SC	0	7.516	4	35.274	4	0.1650	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1141.3	0	SC	0	7.507	4	35.265	4	0.1650	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1145.0	0	SC	0	7.502	4	35.254	4	0.1720	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1145.8	0	SC	0	7.471	4	35.268	4	0.1720	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1147.5	0	SC	0	7.453	4	35.258	4	0.1720	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1147.9	0	SC	0	7.429	0	35.253	0	0.1720	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1149.5	0	SC	0	7.410	0	35.260	0	0.1720	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1151.4	0	SC	0	7.406	0	35.256	0	0.1720	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1153.0	0	SC	0	7.402	0	35.264	0	0.1790	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1154.4	0	SC	0	7.390	0	35.259	0	0.1790	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1156.5	0	SC	0	7.381	4	35.260	4	0.1860	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1158.5	0	SC	0	7.369	4	35.253	4	0.1860	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1159.0	0	SC	0	7.339	0	35.252	0	0.1930	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1160.0	0	SC	0	7.329	0	35.251	0	0.1860	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1161.2	0	SC	0	7.312	4	35.253	4	0.1860	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1162.6	0	SC	0	7.299	4	35.244	4	0.2150	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1166.3	0	SC	0	7.283	0	35.251	0	0.1930	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1168.4	0	SC	0	7.253	0	35.243	0	0.2010	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1170.0	0	SC	0	7.255	0	35.242	0	0.2010	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1171.0	0	SC	0	7.250	0	35.242	0	0.2080	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1173.2	0	SC	0	7.231	0	35.239	0	0.2150	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1173.9	0	SC	0	7.205	0	35.237	0	0.2150	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1175.7	0	SC	0	7.185	0	35.237	0	0.2150	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1177.0	0	SC	0	7.183	0	35.239	0	0.2150	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1178.2	0	SC	0	7.167	0	35.235	0	0.2220	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1181.4	0	SC	0	7.125	0	35.235	0	0.2293	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1182.3	0	SC	0	7.124	4	35.235	4	0.2293	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1184.3	0	SC	0	7.117	4	35.228	4	0.2364	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1188.4	0	SC	0	7.089	0	35.223	0	0.2364	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1189.4	0	SC	0	7.088	0	35.224	0	0.2364	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1190.2	0	SC	0	7.080	0	35.230	0	0.2364	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1191.5	0	SC	0	7.077	0	35.226	0	0.2436	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1195.1	0	SC	0	7.048	0	35.222	0	0.2436	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1196.4	0	SC	0	7.038	0	35.222	0	0.2508	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1196.8	0	SC	0	7.034	4	35.229	4	0.2436	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1199.3	0	SC	0	7.007	4	35.218	4	0.2508	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1201.3	0	SC	0	7.003	0	35.220	0	0.2508	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1203.2	0	SC	0	6.995	0	35.217	0	0.2508	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1207.2	0	SC	0	6.948	0	35.209	0	0.2579	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1208.3	0	SC	0	6.930	0	35.212	0	0.2579	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1208.7	0	SC	0	6.924	0	35.212	0	0.2579	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1209.9	0	SC	0	6.919	0	35.212	0	0.2579	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1211.3	0	SC	0	6.910	0	35.211	0	0.2651	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1213.1	0	SC	0	6.906	0	35.213	0	0.2651	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1214.2	0	SC	0	6.905	0	35.212	0	0.2651	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1215.2	0	SC	0	6.897	4	35.216	4	0.2723	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1218.9	0	SC	0	6.891	4	35.203	4	0.2723	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1221.3	0	SC	0	6.900	4	35.197	4	0.2794	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1226.2	0	SC	0	6.878	0	35.206	0	0.2866	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1228.7	0	SC	0	6.860	4	35.208	4	0.2938	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1230.9	0	SC	0	6.859	4	35.203	4	0.2938	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1232.2	0	SC	0	6.836	0	35.196	0	0.2938	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1233.1	0	SC	0	6.824	0	35.202	0	0.3009	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1233.9	0	SC	0	6.821	4	35.205	4	0.3009	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1235.1	0	SC	0	6.816	4	35.199	4	0.3009	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1236.0	0	SC	0	6.813	0	35.200	0	0.3081	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1237.9	0	SC	0	6.807	4	35.203	4	0.3081	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1239.5	0	SC	0	6.798	4	35.194	4	0.3081	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1240.6	0	SC	0	6.790	4	35.200	4	0.3081	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1242.5	0	SC	0	6.782	4	35.194	4	0.3081	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1244.0	0	SC	0	6.772	4	35.208	4	0.3153	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1245.3	0	SC	0	6.762	4	35.196	4	0.3153	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1246.3	0	SC	0	6.758	0	35.200	0	0.3153	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1247.3	0	SC	0	6.753	0	35.197	0	0.3153	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1248.6	0	SC	0	6.746	0	35.200	0	0.3153	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1250.2	0	SC	0	6.738	4	35.207	4	0.3153	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1251.0	0	SC	0	6.738	4	35.193	4	0.3224	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1252.6	0	SC	0	6.719	0	35.193	0	0.3224	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1253.6	0	SC	0	6.710	4	35.198	4	0.3224	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1256.3	0	SC	0	6.701	4	35.189	4	0.3224	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1257.2	0	SC	0	6.705	4	35.196	4	0.3224	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1259.2	0	SC	0	6.704	4	35.188	4	0.3296	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1261.0	0	SC	0	6.701	0	35.185	0	0.3296	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1262.4	0	SC	0	6.694	0	35.189	0	0.3296	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1264.1	0	SC	0	6.690	0	35.188	0	0.3296	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1265.8	0	SC	0	6.687	0	35.191	0	0.3296	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1266.8	0	SC	0	6.686	0	35.188	0	0.3296	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1268.6	0	SC	0	6.672	0	35.189	0	0.3367	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1272.5	0	SC	0	6.656	0	35.188	0	0.3367	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1274.0	0	SC	0	6.658	0	35.187	0	0.3367	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1275.6	0	SC	0	6.654	0	35.192	0	0.3367	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1278.2	0	SC	0	6.613	0	35.182	0	0.3367	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1279.2	0	SC	0	6.597	0	35.176	0	0.3439	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1280.7	0	SC	0	6.588	0	35.182	0	0.3439	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1281.9	0	SC	0	6.588	4	35.183	4	0.3726	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1282.6	0	SC	0	6.588	4	35.177	4	0.3439	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1285.8	0	SC	0	6.561	0	35.172	0	0.3439	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1287.2	0	SC	0	6.546	0	35.179	0	0.3511	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1290.3	0	SC	0	6.517	4	35.179	4	0.3511	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1291.9	0	SC	0	6.518	4	35.169	4	0.3511	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1293.1	0	SC	0	6.513	4	35.174	4	0.3582	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1294.2	0	SC	0	6.519	4	35.167	4	0.3582	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1297.9	0	SC	0	6.512	0	35.172	0	0.3654	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1299.3	0	SC	0	6.503	0	35.171	0	0.3726	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1299.9	0	SC	0	6.501	0	35.169	0	0.3726	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1301.1	0	SC	0	6.497	0	35.178	0	0.3726	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1302.3	0	SC	0	6.494	0	35.175	0	0.3726	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1303.0	0	SC	0	6.502	0	35.173	0	0.3797	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1304.0	0	SC	0	6.496	0	35.176	0	0.3726	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1305.2	0	SC	0	6.494	0	35.172	0	0.3797	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1306.3	0	SC	0	6.497	0	35.170	0	0.3797	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1307.1	0	SC	0	6.498	0	35.172	0	0.3797	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1308.0	0	SC	0	6.496	0	35.170	0	0.3869	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1309.3	0	SC	0	6.491	0	35.172	0	0.3869	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1311.6	0	SC	0	6.482	0	35.171	0	0.3869	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1315.8	0	SC	0	6.480	0	35.171	0	0.3869	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1317.3	0	SC	0	6.478	0	35.171	0	0.3941	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1318.3	0	SC	0	6.464	0	35.167	0	0.3941	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1319.3	0	SC	0	6.449	0	35.164	0	0.4012	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1320.4	0	SC	0	6.438	0	35.164	0	0.3941	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1321.2	0	SC	0	6.431	0	35.169	0	0.4012	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1327.5	0	SC	0	6.429	0	35.162	0	0.4012	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1328.2	0	SC	0	6.423	0	35.168	0	0.4012	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1329.4	0	SC	0	6.421	0	35.164	0	0.4012	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1330.4	0	SC	0	6.420	0	35.167	0	0.4012	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1333.2	0	SC	0	6.410	0	35.165	0	0.4012	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1335.0	0	SC	0	6.390	0	35.162	0	0.4012	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1336.8	0	SC	0	6.385	0	35.163	0	0.4084	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1338.2	0	SC	0	6.378	0	35.191	0	0.4084	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1339.1	0	SC	0	6.376	0	35.193	0	0.4084	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1340.4	0	SC	0	6.376	4	35.193	4	0.4084	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1342.0	0	SC	0	6.361	4	35.156	4	0.4084	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1343.9	0	SC	0	6.345	0	35.160	0	0.4084	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1346.1	0	SC	0	6.345	0	35.158	0	0.4084	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1346.9	0	SC	0	6.338	0	35.158	0	0.4299	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1349.2	0	SC	0	6.318	4	35.160	4	0.4371	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1349.9	0	SC	0	6.311	4	35.152	4	0.4371	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1350.8	0	SC	0	6.315	4	35.147	4	0.4514	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1352.1	0	SC	0	6.308	0	35.154	0	0.4371	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1353.1	0	SC	0	6.304	0	35.153	0	0.4442	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1354.1	0	SC	0	6.302	0	35.151	0	0.4442	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1355.3	0	SC	0	6.296	0	35.155	0	0.4442	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1356.2	0	SC	0	6.295	0	35.154	0	0.4442	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1357.8	0	SC	0	6.294	4	35.154	4	0.4442	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1359.1	0	SC	0	6.296	4	35.148	4	0.4514	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1362.3	0	SC	0	6.271	0	35.149	0	0.4585	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1364.5	0	SC	0	6.260	0	35.149	0	0.4585	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1366.2	0	SC	0	6.256	0	35.149	0	0.4657	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1367.4	0	SC	0	6.250	0	35.149	0	0.4657	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1370.4	0	SC	0	6.244	0	35.149	0	0.4657	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1371.1	0	SC	0	6.244	0	35.147	0	0.4657	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1374.2	0	SC	0	6.240	0	35.143	0	0.4657	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1376.9	0	SC	0	6.220	0	35.135	0	0.4729	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1377.8	0	SC	0	6.211	0	35.146	0	0.4729	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1379.5	0	SC	0	6.190	0	35.139	0	0.4729	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1380.5	0	SC	0	6.169	0	35.140	0	0.4729	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1381.4	0	SC	0	6.163	0	35.141	0	0.4729	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1382.2	0	SC	0	6.156	4	35.144	4	0.4800	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1383.0	0	SC	0	6.157	4	35.138	4	0.4800	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1385.1	0	SC	0	6.140	0	35.145	0	0.4800	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1386.1	0	SC	0	6.136	4	35.144	4	0.4872	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1387.2	0	SC	0	6.134	4	35.134	4	0.4872	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1388.5	0	SC	0	6.112	0	35.140	0	0.4872	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1389.1	0	SC	0	6.108	0	35.137	0	0.4872	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1389.7	0	SC	0	6.105	0	35.141	0	0.4872	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1390.8	0	SC	0	6.097	0	35.143	0	0.4872	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1393.2	0	SC	0	6.065	4	35.135	4	0.4944	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1393.8	0	SC	0	6.063	4	35.129	4	0.4944	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1394.6	0	SC	0	6.049	4	35.135	4	0.4872	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1396.1	0	SC	0	6.042	4	35.129	4	0.4944	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1397.1	0	SC	0	6.038	0	35.126	0	0.4944	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1398.3	0	SC	0	6.029	0	35.127	0	0.4944	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1398.9	0	SC	0	6.021	0	35.128	0	0.4944	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1400.2	0	SC	0	6.020	0	35.130	0	0.5015	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1401.1	0	SC	0	6.012	0	35.127	0	0.5015	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1402.0	0	SC	0	6.002	0	35.130	0	0.5087	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1403.4	0	SC	0	6.000	0	35.127	0	0.5087	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1403.8	0	SC	0	5.982	0	35.125	0	0.5087	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1405.0	0	SC	0	5.966	0	35.126	0	0.5159	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1406.2	0	SC	0	5.962	4	35.155	4	0.5159	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1406.8	0	SC	0	5.961	4	35.123	4	0.5159	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1408.1	0	SC	0	5.948	0	35.119	0	0.5230	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1409.3	0	SC	0	5.946	0	35.120	0	0.5302	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1411.4	0	SC	0	5.944	0	35.121	0	0.5302	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1412.0	0	SC	0	5.944	4	35.121	4	0.5302	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1413.1	0	SC	0	5.935	4	35.112	4	0.5374	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1414.1	0	SC	0	5.916	0	35.117	0	0.5445	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1415.2	0	SC	0	5.903	0	35.119	0	0.5374	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1416.1	0	SC	0	5.878	4	35.124	4	0.5445	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1417.4	0	SC	0	5.862	4	35.116	4	0.5445	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1418.2	0	SC	0	5.858	0	35.118	0	0.5517	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1419.0	0	SC	0	5.857	4	35.119	4	0.5517	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1420.2	0	SC	0	5.853	4	35.112	4	0.5517	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1420.9	0	SC	0	5.847	0	35.115	0	0.5517	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1422.3	0	SC	0	5.844	0	35.114	0	0.5589	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1423.4	0	SC	0	5.830	0	35.109	0	0.5589	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1424.1	0	SC	0	5.822	4	35.116	4	0.5660	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1426.6	0	SC	0	5.814	4	35.109	4	0.5660	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1427.8	0	SC	0	5.794	4	35.122	4	0.5660	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1429.1	0	SC	0	5.741	4	35.098	4	0.5732	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1431.2	0	SC	0	5.702	4	35.104	4	0.5732	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1432.2	0	SC	0	5.699	4	35.098	4	0.5803	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1433.1	0	SC	0	5.694	4	35.099	4	0.5803	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1434.1	0	SC	0	5.695	4	35.095	4	0.5803	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1435.2	0	SC	0	5.696	0	35.096	0	0.5803	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1435.9	0	SC	0	5.676	0	35.096	0	0.5803	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1436.7	0	SC	0	5.669	0	35.098	0	0.5875	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1437.7	0	SC	0	5.654	4	35.099	4	0.5947	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1440.1	0	SC	0	5.650	4	35.090	4	0.6018	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1440.9	0	SC	0	5.643	0	35.093	0	0.6090	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1442.1	0	SC	0	5.641	4	35.097	4	0.6090	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1443.2	0	SC	0	5.642	4	35.089	4	0.6162	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1444.2	0	SC	0	5.639	0	35.093	0	0.6233	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1444.6	0	SC	0	5.639	0	35.095	0	0.6233	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1445.8	0	SC	0	5.639	0	35.095	0	0.6233	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1448.0	0	SC	0	5.626	4	35.097	4	0.6377	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1449.1	0	SC	0	5.620	4	35.091	4	0.6377	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1450.1	0	SC	0	5.595	4	35.102	4	0.6377	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1451.1	0	SC	0	5.589	4	35.082	4	0.6448	4
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1452.1	0	SC	0	5.578	0	35.088	0	0.6448	0
@213___1993136	011	C	09/18/1993	21:43	66.3367	22.9208	0	1453.3	0	SC	0	5.570	0	35.094	0	0.6377	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	0.7	0	SC	0	28.233	0	36.930	0	3.9762	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	2.0	0	SC	0	28.233	0	36.931	0	3.9762	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	2.9	0	SC	0	28.234	0	36.931	0	3.9834	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	3.8	0	SC	0	28.235	0	36.927	0	3.9834	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	5.1	0	SC	0	28.230	0	36.931	0	3.9834	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	6.2	0	SC	0	28.228	0	36.929	0	3.9834	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	7.0	0	SC	0	28.143	0	36.938	0	3.9977	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	7.7	0	SC	0	28.136	0	36.928	0	3.9906	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	9.0	0	SC	0	28.134	0	36.932	0	3.9906	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	9.9	0	SC	0	28.131	0	36.926	0	3.9906	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	11.0	0	SC	0	28.147	0	36.931	0	3.9906	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	12.1	0	SC	0	28.169	0	36.929	0	3.9906	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	13.2	0	SC	0	28.152	0	36.928	0	3.9906	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	14.4	0	SC	0	28.145	0	36.929	0	3.9906	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	15.4	0	SC	0	28.139	0	36.931	0	3.9906	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	15.9	0	SC	0	28.166	0	36.932	0	3.9906	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	16.9	0	SC	0	28.172	0	36.931	0	3.9906	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	18.0	0	SC	0	28.182	0	36.928	0	3.9906	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	19.1	0	SC	0	28.181	0	36.929	0	3.9906	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	20.0	0	SC	0	28.187	0	36.928	0	3.9906	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	20.9	0	SC	0	28.190	0	36.933	0	3.9977	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	21.7	0	SC	0	28.191	0	36.929	0	3.9977	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	23.1	0	SC	0	28.185	0	36.929	0	3.9977	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	24.0	0	SC	0	28.180	0	36.926	0	3.9977	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	25.0	0	SC	0	28.188	0	36.930	0	3.9977	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	26.2	0	SC	0	28.183	0	36.928	0	3.9977	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	27.2	0	SC	0	28.129	0	36.930	0	4.0049	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	28.3	0	SC	0	28.127	0	36.932	0	4.0049	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	29.2	0	SC	0	28.128	0	36.928	0	4.0049	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	30.1	0	SC	0	28.124	0	36.928	0	4.0049	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	31.2	0	SC	0	28.120	0	36.928	0	4.0049	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	32.4	0	SC	0	28.111	0	36.923	0	4.0049	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	33.2	0	SC	0	28.094	0	36.922	0	4.0049	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	34.1	0	SC	0	28.080	0	36.922	0	4.0049	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	35.1	0	SC	0	27.913	0	36.875	0	4.0336	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	36.2	0	SC	0	27.721	0	36.891	0	4.0336	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	37.2	0	SC	0	27.325	0	36.756	0	4.0765	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	38.4	0	SC	0	26.840	0	36.702	0	4.0980	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	38.9	0	SC	0	26.684	0	36.643	0	4.0694	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	40.1	0	SC	0	25.917	0	36.514	0	4.1267	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	40.9	0	SC	0	24.903	0	36.410	0	4.1267	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	42.1	0	SC	0	24.160	0	36.389	0	4.0479	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	43.0	0	SC	0	23.976	0	36.364	0	3.9118	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	44.2	0	SC	0	23.815	0	36.361	0	3.7111	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	45.4	0	SC	0	23.740	0	36.362	0	3.5034	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	46.2	0	SC	0	23.703	0	36.368	0	3.3601	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	47.2	0	SC	0	23.685	0	36.370	0	3.2024	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	47.7	0	SC	0	23.656	0	36.364	0	3.0663	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	48.9	0	SC	0	23.626	0	36.361	0	2.9947	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	50.1	0	SC	0	23.575	0	36.374	0	2.9302	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	50.9	0	SC	0	23.576	0	36.392	0	2.7797	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	52.0	0	SC	0	23.564	0	36.394	0	2.6364	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	53.2	0	SC	0	23.571	0	36.406	0	2.5863	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	53.9	0	SC	0	23.567	0	36.420	0	2.5003	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	55.0	0	SC	0	23.541	0	36.412	0	2.3928	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	56.0	0	SC	0	23.497	0	36.420	0	2.3068	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	56.9	0	SC	0	23.476	0	36.418	0	2.2567	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	57.9	0	SC	0	23.453	0	36.422	0	2.1990	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	59.0	0	SC	0	23.405	0	36.414	0	2.1560	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	60.1	0	SC	0	23.370	0	36.411	0	2.1130	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	61.1	0	SC	0	23.355	0	36.421	0	2.0700	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	61.9	0	SC	0	23.288	0	36.400	0	2.0350	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	63.1	0	SC	0	23.188	0	36.412	0	2.0060	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	63.6	0	SC	0	23.177	0	36.412	0	1.9410	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	65.1	0	SC	0	23.114	0	36.397	0	1.8980	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	66.1	0	SC	0	23.080	0	36.395	0	1.8840	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	67.0	0	SC	0	23.031	0	36.395	0	1.8550	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	68.1	0	SC	0	23.003	0	36.395	0	1.8050	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	68.8	0	SC	0	22.977	0	36.390	0	1.7770	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	70.2	0	SC	0	22.909	0	36.395	0	1.7630	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	71.2	0	SC	0	22.869	0	36.400	0	1.7270	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	71.9	0	SC	0	22.826	0	36.392	0	1.7050	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	72.8	0	SC	0	22.800	0	36.386	0	1.6910	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	73.9	0	SC	0	22.790	0	36.382	0	1.6770	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	75.3	0	SC	0	22.742	0	36.379	0	1.6550	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	76.2	0	SC	0	22.608	0	36.391	0	1.6410	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	77.0	0	SC	0	22.562	0	36.395	0	1.6340	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	77.9	0	SC	0	22.533	0	36.400	0	1.6050	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	79.4	0	SC	0	22.453	0	36.380	0	1.5910	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	79.9	0	SC	0	22.439	0	36.391	0	1.5620	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	80.8	0	SC	0	22.423	0	36.380	0	1.5400	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	82.2	0	SC	0	22.324	0	36.357	0	1.5260	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	83.3	0	SC	0	22.201	0	36.364	0	1.5120	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	84.0	0	SC	0	22.203	0	36.360	0	1.4830	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	85.1	0	SC	0	22.195	0	36.359	0	1.4620	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	86.2	0	SC	0	22.194	0	36.357	0	1.4400	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	86.8	0	SC	0	22.185	0	36.353	0	1.4110	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	87.9	0	SC	0	22.104	0	36.353	0	1.3900	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	88.7	0	SC	0	22.056	0	36.340	0	1.3610	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	90.2	0	SC	0	21.958	0	36.332	0	1.3470	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	91.3	0	SC	0	21.902	0	36.324	0	1.3180	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	91.9	0	SC	0	21.870	0	36.323	0	1.2900	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	92.9	0	SC	0	21.838	0	36.316	0	1.2610	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	94.4	0	SC	0	21.825	0	36.315	0	1.2320	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	94.9	0	SC	0	21.817	0	36.320	0	1.2040	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	95.7	0	SC	0	21.797	0	36.314	0	1.1750	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	97.2	0	SC	0	21.745	0	36.306	0	1.1460	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	98.1	0	SC	0	21.665	0	36.290	0	1.1180	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	99.4	0	SC	0	21.497	0	36.237	0	1.1030	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	99.9	0	SC	0	21.360	0	36.251	0	1.0820	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	100.9	0	SC	0	21.298	0	36.251	0	1.0460	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	101.9	0	SC	0	21.272	0	36.243	0	1.0100	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	102.9	0	SC	0	21.219	0	36.236	0	0.9887	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	104.0	0	SC	0	21.191	0	36.231	0	0.9458	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	105.1	0	SC	0	21.184	0	36.235	0	0.8956	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	106.2	0	SC	0	21.171	0	36.235	0	0.8598	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	106.7	0	SC	0	21.169	0	36.234	0	0.8168	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	107.9	0	SC	0	21.161	0	36.231	0	0.7810	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	108.9	0	SC	0	21.156	0	36.231	0	0.7666	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	110.1	0	SC	0	21.123	0	36.227	0	0.7451	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	110.8	0	SC	0	21.087	0	36.224	0	0.7236	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	112.1	0	SC	0	21.054	0	36.213	0	0.6878	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	113.3	0	SC	0	21.022	0	36.219	0	0.6735	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	113.9	0	SC	0	21.017	0	36.213	0	0.6520	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	115.0	0	SC	0	20.944	0	36.202	0	0.6305	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	116.1	0	SC	0	20.915	0	36.204	0	0.6233	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	117.1	0	SC	0	20.861	0	36.196	0	0.6090	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	117.9	0	SC	0	20.796	0	36.197	0	0.5875	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	119.3	0	SC	0	20.725	0	36.172	0	0.5732	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	120.2	0	SC	0	20.635	0	36.163	0	0.5589	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	120.9	0	SC	0	20.608	0	36.179	0	0.5230	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	122.2	0	SC	0	20.482	0	36.145	0	0.4944	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	123.4	0	SC	0	20.439	0	36.150	0	0.4872	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	124.1	0	SC	0	20.434	0	36.153	0	0.4585	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	125.3	0	SC	0	20.420	0	36.148	0	0.4299	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	126.4	0	SC	0	20.382	0	36.146	0	0.4012	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	127.2	0	SC	0	20.357	0	36.148	0	0.3941	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	128.1	0	SC	0	20.342	0	36.143	0	0.3726	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	129.4	0	SC	0	20.295	0	36.150	0	0.3511	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	129.9	0	SC	0	20.285	0	36.150	0	0.3367	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	130.9	0	SC	0	20.278	0	36.146	0	0.3224	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	132.2	0	SC	0	20.276	0	36.151	0	0.3153	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	132.9	0	SC	0	20.274	0	36.148	0	0.3009	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	134.0	0	SC	0	20.194	0	36.142	0	0.2938	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	135.2	0	SC	0	20.172	0	36.137	0	0.2794	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	136.1	0	SC	0	20.110	0	36.129	0	0.2651	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	137.1	0	SC	0	20.039	0	36.123	0	0.2579	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	138.0	0	SC	0	20.006	0	36.124	0	0.2436	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	139.2	0	SC	0	19.917	0	36.098	0	0.2364	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	140.2	0	SC	0	19.792	0	36.092	0	0.2364	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	141.0	0	SC	0	19.752	0	36.092	0	0.2293	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	142.2	0	SC	0	19.642	0	36.083	0	0.2150	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	143.3	0	SC	0	19.560	0	36.081	0	0.2010	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	144.1	0	SC	0	19.480	0	36.072	0	0.1860	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	145.2	0	SC	0	19.434	0	36.076	0	0.1790	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	146.2	0	SC	0	19.423	0	36.084	0	0.1650	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	147.2	0	SC	0	19.373	0	36.062	0	0.1580	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	148.4	0	SC	0	19.300	0	36.063	0	0.1500	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	149.2	0	SC	0	19.264	0	36.065	0	0.1430	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	150.0	0	SC	0	19.256	0	36.074	0	0.1430	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	150.7	0	SC	0	19.257	0	36.073	0	0.1360	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	152.1	0	SC	0	19.220	0	36.069	0	0.1290	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	153.3	0	SC	0	19.185	0	36.064	0	0.1220	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	154.1	0	SC	0	19.125	0	36.062	0	0.1220	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	155.1	0	SC	0	19.033	0	36.063	0	0.1220	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	156.2	0	SC	0	19.002	0	36.038	0	0.1150	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	156.8	0	SC	0	18.884	0	36.031	0	0.1150	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	158.0	0	SC	0	18.688	0	36.032	0	0.1150	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	159.2	0	SC	0	18.633	0	36.024	0	0.1070	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	160.2	0	SC	0	18.369	0	35.995	0	0.1070	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	160.9	0	SC	0	18.349	0	36.022	0	0.1000	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	161.9	0	SC	0	18.284	0	36.039	0	0.0930	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	163.0	0	SC	0	18.260	0	36.052	0	0.0930	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	163.9	0	SC	0	18.233	0	36.033	0	0.0930	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	164.7	0	SC	0	18.213	0	36.027	0	0.0860	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	165.9	0	SC	0	18.186	0	36.041	0	0.0860	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	167.1	0	SC	0	18.129	0	36.044	0	0.0790	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	167.9	0	SC	0	18.107	0	36.037	0	0.0790	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	168.9	0	SC	0	18.048	0	36.050	0	0.0790	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	169.7	0	SC	0	18.018	0	36.057	0	0.0790	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	170.8	0	SC	0	17.986	0	36.064	0	0.0720	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	171.9	0	SC	0	17.968	0	36.062	0	0.0720	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	173.0	0	SC	0	17.925	0	36.068	0	0.0720	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	173.8	0	SC	0	17.851	0	36.081	0	0.0640	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	175.2	0	SC	0	17.835	0	36.077	0	0.0640	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	176.1	0	SC	0	17.816	0	36.083	0	0.0640	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	177.2	0	SC	0	17.779	0	36.082	0	0.0640	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	178.1	0	SC	0	17.753	0	36.085	0	0.0640	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	179.0	0	SC	0	17.732	0	36.086	0	0.0640	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	180.0	0	SC	0	17.672	0	36.075	0	0.0640	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	181.1	0	SC	0	17.621	0	36.070	0	0.0570	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	181.7	0	SC	0	17.601	0	36.082	0	0.0640	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	183.0	0	SC	0	17.626	0	36.091	0	0.0640	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	184.0	0	SC	0	17.641	0	36.096	0	0.0640	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	185.1	0	SC	0	17.591	0	36.093	0	0.0570	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	185.9	0	SC	0	17.528	0	36.097	0	0.0570	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	187.1	0	SC	0	17.492	0	36.090	0	0.0570	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	188.2	0	SC	0	17.448	0	36.090	0	0.0570	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	189.1	0	SC	0	17.427	0	36.101	0	0.0570	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	190.0	0	SC	0	17.402	0	36.098	0	0.0570	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	191.1	0	SC	0	17.379	0	36.114	0	0.0570	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	191.9	0	SC	0	17.356	0	36.130	0	0.0570	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	192.8	0	SC	0	17.333	0	36.140	0	0.0570	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	193.5	0	SC	0	17.302	0	36.131	0	0.0570	0
@213___1993136	012	B	09/20/1993	10:36	66.4964	23.1228	0	194.1	0	SC	0	17.216	0	36.119	0	0.0570	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	0.6	0	SC	0	28.322	0	36.815	0	4.0264	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	2.1	0	SC	0	28.324	0	36.817	0	4.0264	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	2.9	0	SC	0	28.322	0	36.815	0	4.0264	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	4.2	0	SC	0	28.324	0	36.814	0	4.0264	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	5.0	0	SC	0	28.326	0	36.817	0	4.0264	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	6.0	0	SC	0	28.326	0	36.815	0	4.0264	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	6.9	0	SC	0	28.324	0	36.816	0	4.0264	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	8.2	0	SC	0	28.325	0	36.816	0	4.0336	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	9.1	0	SC	0	28.324	0	36.815	0	4.0336	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	10.0	0	SC	0	28.322	0	36.819	0	4.0336	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	11.1	0	SC	0	28.320	0	36.818	0	4.0336	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	12.1	0	SC	0	28.322	0	36.816	0	4.0336	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	13.2	0	SC	0	28.319	0	36.814	0	4.0336	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	14.1	0	SC	0	28.318	0	36.815	0	4.0336	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	15.2	0	SC	0	28.315	0	36.814	0	4.0336	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	15.9	0	SC	0	28.317	0	36.813	0	4.0336	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	16.9	0	SC	0	28.313	0	36.816	0	4.0336	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	18.2	0	SC	0	28.311	0	36.816	0	4.0336	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	18.9	0	SC	0	28.312	0	36.814	0	4.0336	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	20.0	0	SC	0	28.312	0	36.817	0	4.0336	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	20.9	0	SC	0	28.312	0	36.819	0	4.0336	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	22.1	0	SC	0	28.311	0	36.821	0	4.0336	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	23.2	0	SC	0	28.312	0	36.819	0	4.0336	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	23.6	0	SC	0	28.312	0	36.818	0	4.0336	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	24.8	0	SC	0	28.313	0	36.826	0	4.0264	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	25.9	0	SC	0	28.312	0	36.829	0	4.0264	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	27.0	0	SC	0	28.299	0	36.852	0	4.0264	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	28.2	0	SC	0	28.293	0	36.863	0	4.0264	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	29.2	0	SC	0	28.276	0	36.893	0	4.0264	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	30.4	0	SC	0	28.264	0	36.911	0	4.0264	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	31.0	0	SC	0	28.251	0	36.928	0	4.0192	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	32.2	0	SC	0	28.235	0	36.938	0	4.0192	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	33.0	0	SC	0	28.227	0	36.938	0	4.0121	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	33.8	0	SC	0	28.208	0	36.932	0	4.0049	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	34.9	0	SC	0	27.858	0	36.852	0	4.0551	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	35.6	0	SC	0	27.496	0	36.845	0	4.0551	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	37.0	0	SC	0	26.528	0	36.800	0	4.1625	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	38.0	0	SC	0	25.832	0	36.757	0	4.1267	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	39.0	0	SC	0	24.609	0	36.448	0	4.1124	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	40.1	0	SC	0	24.509	0	36.502	0	3.9189	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	41.2	0	SC	0	24.385	0	36.465	0	3.7255	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	42.2	0	SC	0	24.198	0	36.460	0	3.5320	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	43.0	0	SC	0	23.999	0	36.410	0	3.4389	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	44.0	0	SC	0	23.945	0	36.429	0	3.3672	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	45.1	0	SC	0	23.878	0	36.446	0	3.1451	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	46.4	0	SC	0	23.828	0	36.430	0	2.9517	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	47.4	0	SC	0	23.782	0	36.433	0	2.8944	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	47.9	0	SC	0	23.731	0	36.441	0	2.8155	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	49.0	0	SC	0	23.692	0	36.444	0	2.7009	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	50.2	0	SC	0	23.594	0	36.446	0	2.6006	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	51.1	0	SC	0	23.564	0	36.462	0	2.5290	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	52.0	0	SC	0	23.520	0	36.452	0	2.4645	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	53.1	0	SC	0	23.509	0	36.455	0	2.4000	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	54.2	0	SC	0	23.485	0	36.452	0	2.3498	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	55.3	0	SC	0	23.480	0	36.456	0	2.3068	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	55.7	0	SC	0	23.481	0	36.453	0	2.2567	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	57.1	0	SC	0	23.462	0	36.448	0	2.1990	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	58.1	0	SC	0	23.420	0	36.456	0	2.1710	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	59.0	0	SC	0	23.416	0	36.469	0	2.1490	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	60.0	0	SC	0	23.372	0	36.449	0	2.1280	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	61.2	0	SC	0	23.324	0	36.453	0	2.0920	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	62.3	0	SC	0	23.259	0	36.445	0	2.0700	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	63.0	0	SC	0	23.229	0	36.445	0	2.0560	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	64.0	0	SC	0	23.216	0	36.447	0	2.0200	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	65.4	0	SC	0	23.208	0	36.444	0	1.9770	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	65.9	0	SC	0	23.203	0	36.441	0	1.9630	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	67.2	0	SC	0	23.197	0	36.434	0	1.9490	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	67.7	0	SC	0	23.183	0	36.438	0	1.9340	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	68.9	0	SC	0	23.157	0	36.430	0	1.9130	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	70.0	0	SC	0	23.144	0	36.441	0	1.8840	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	70.8	0	SC	0	23.129	0	36.436	0	1.8700	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	71.9	0	SC	0	23.103	0	36.437	0	1.8550	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	72.8	0	SC	0	23.086	0	36.437	0	1.8480	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	74.1	0	SC	0	23.063	0	36.441	0	1.8270	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	74.8	0	SC	0	23.016	0	36.431	0	1.8120	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	76.0	0	SC	0	22.946	0	36.425	0	1.7980	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	77.0	0	SC	0	22.829	0	36.419	0	1.7980	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	77.6	0	SC	0	22.770	0	36.413	0	1.7630	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	79.1	0	SC	0	22.638	0	36.403	0	1.7410	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	79.8	0	SC	0	22.529	0	36.375	0	1.7120	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	80.8	0	SC	0	22.165	0	36.333	0	1.7050	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	82.2	0	SC	0	22.039	0	36.359	0	1.6260	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	83.3	0	SC	0	21.959	0	36.337	0	1.5480	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	84.1	0	SC	0	21.949	0	36.335	0	1.5190	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	84.9	0	SC	0	21.919	0	36.332	0	1.4690	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	86.1	0	SC	0	21.774	0	36.311	0	1.3900	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	86.9	0	SC	0	21.703	0	36.299	0	1.3180	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	88.0	0	SC	0	21.555	0	36.283	0	1.2820	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	88.9	0	SC	0	21.484	0	36.278	0	1.2400	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	89.6	0	SC	0	21.472	0	36.291	0	1.1750	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	91.0	0	SC	0	21.448	0	36.271	0	1.1250	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	92.4	0	SC	0	21.402	0	36.269	0	1.0680	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	93.1	0	SC	0	21.381	0	36.257	0	1.0100	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	94.2	0	SC	0	21.277	0	36.263	0	0.9529	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	95.0	0	SC	0	21.255	0	36.252	0	0.7953	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	96.2	0	SC	0	21.237	0	36.243	0	0.7236	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	96.9	0	SC	0	21.220	0	36.244	0	0.7165	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	98.0	0	SC	0	21.180	0	36.235	0	0.7165	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	98.7	0	SC	0	21.131	0	36.235	0	0.7022	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	100.1	0	SC	0	21.000	0	36.220	0	0.6878	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	101.2	0	SC	0	20.946	0	36.214	0	0.6735	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	102.2	0	SC	0	20.895	0	36.206	0	0.6592	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	103.2	0	SC	0	20.841	0	36.199	0	0.6377	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	104.2	0	SC	0	20.686	0	36.187	0	0.6305	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	104.9	0	SC	0	20.531	0	36.171	0	0.6162	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	105.8	0	SC	0	20.472	0	36.139	0	0.5875	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	106.9	0	SC	0	20.300	0	36.148	0	0.5732	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	108.1	0	SC	0	20.252	0	36.143	0	0.5445	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	109.3	0	SC	0	20.230	0	36.141	0	0.5230	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	109.8	0	SC	0	20.216	0	36.137	0	0.5015	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	110.9	0	SC	0	20.205	0	36.145	0	0.4729	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	112.0	0	SC	0	20.142	0	36.131	0	0.4442	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	113.3	0	SC	0	20.012	0	36.118	0	0.3941	0
@213___1993136	013	B	09/21/1993	05:19	66.7128	23.2789	0	113.4	0	SC	0	20.115	0	36.127	0	0.3081	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	0.5	0	SC	0	28.120	0	36.934	0	4.1410	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	2.0	0	SC	0	28.128	0	36.934	0	4.1410	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	3.1	0	SC	0	28.127	0	36.932	0	4.1410	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	4.0	0	SC	0	28.128	0	36.935	0	4.1410	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	5.2	0	SC	0	28.134	0	36.935	0	4.1410	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	5.9	0	SC	0	28.133	0	36.934	0	4.1410	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	7.0	0	SC	0	28.132	0	36.933	0	4.1482	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	8.0	0	SC	0	28.133	0	36.937	0	4.1410	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	8.8	0	SC	0	28.134	0	36.937	0	4.1482	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	9.8	0	SC	0	28.133	0	36.935	0	4.1482	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	10.9	0	SC	0	28.136	0	36.934	0	4.1482	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	12.0	0	SC	0	28.137	0	36.934	0	4.1482	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	13.1	0	SC	0	28.136	0	36.934	0	4.1482	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	14.1	0	SC	0	28.136	0	36.935	0	4.1482	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	15.0	0	SC	0	28.136	0	36.935	0	4.1482	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	16.1	0	SC	0	28.135	0	36.937	0	4.1482	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	17.3	0	SC	0	28.136	0	36.935	0	4.1482	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	18.0	0	SC	0	28.139	0	36.935	0	4.1482	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	19.1	0	SC	0	28.134	0	36.937	0	4.1482	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	20.3	0	SC	0	28.134	0	36.934	0	4.1482	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	21.1	0	SC	0	28.135	0	36.933	0	4.1482	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	22.2	0	SC	0	28.137	0	36.935	0	4.1482	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	23.2	0	SC	0	28.136	0	36.935	0	4.1482	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	23.9	0	SC	0	28.138	0	36.935	0	4.1482	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	25.2	0	SC	0	28.139	0	36.936	0	4.1482	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	26.2	0	SC	0	28.141	0	36.936	0	4.1410	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	26.8	0	SC	0	28.139	0	36.934	0	4.1482	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	27.8	0	SC	0	28.142	0	36.937	0	4.1410	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	29.1	0	SC	0	28.144	0	36.935	0	4.1410	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	30.3	0	SC	0	28.143	0	36.938	0	4.1410	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	31.1	0	SC	0	28.143	0	36.939	0	4.1410	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	32.1	0	SC	0	28.141	0	36.936	0	4.1410	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	33.1	0	SC	0	28.138	0	36.934	0	4.1410	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	34.2	0	SC	0	28.135	0	36.933	0	4.1410	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	35.6	0	SC	0	28.131	0	36.935	0	4.1410	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	37.2	0	SC	0	28.131	0	36.938	0	4.1410	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	38.1	0	SC	0	28.133	0	36.932	0	4.1410	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	39.1	0	SC	0	28.124	0	36.936	0	4.1410	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	40.3	0	SC	0	28.126	0	36.930	0	4.1410	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	40.8	0	SC	0	28.119	0	36.934	0	4.1410	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	42.4	0	SC	0	28.111	0	36.932	0	4.1482	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	43.1	0	SC	0	28.102	0	36.929	0	4.1410	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	44.2	0	SC	0	28.071	0	36.917	0	4.1482	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	45.2	0	SC	0	28.009	0	36.885	0	4.1554	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	47.1	0	SC	0	25.949	0	36.799	0	4.5279	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	49.2	0	SC	0	24.921	0	36.497	0	4.4993	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	49.9	0	SC	0	24.486	0	36.451	0	4.4634	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	50.9	0	SC	0	24.331	0	36.389	0	4.3918	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	51.6	0	SC	0	24.174	0	36.372	0	4.3345	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	53.0	0	SC	0	24.065	0	36.415	0	4.1625	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	54.5	0	SC	0	24.006	0	36.426	0	3.9906	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	55.1	0	SC	0	23.930	0	36.412	0	3.8831	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	55.9	0	SC	0	23.812	0	36.404	0	3.7613	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	57.1	0	SC	0	23.630	0	36.375	0	3.6682	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	58.0	0	SC	0	23.476	0	36.413	0	3.5678	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	59.4	0	SC	0	23.398	0	36.413	0	3.4389	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	60.4	0	SC	0	23.329	0	36.408	0	3.3242	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	61.5	0	SC	0	23.297	0	36.433	0	3.2096	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	61.6	0	SC	0	23.163	0	36.388	0	3.1021	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	62.8	0	SC	0	23.071	0	36.387	0	2.9445	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	64.4	0	SC	0	23.026	0	36.379	0	2.8012	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	65.5	0	SC	0	23.006	0	36.364	0	2.7009	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	66.5	0	SC	0	22.872	0	36.357	0	2.6293	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	67.1	0	SC	0	22.845	0	36.384	0	2.5504	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	67.9	0	SC	0	22.827	0	36.379	0	2.4645	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	69.2	0	SC	0	22.789	0	36.391	0	2.3928	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	69.6	0	SC	0	22.770	0	36.397	0	2.3355	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	71.4	0	SC	0	22.755	0	36.400	0	2.2639	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	72.1	0	SC	0	22.738	0	36.409	0	2.1850	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	73.1	0	SC	0	22.723	0	36.403	0	2.1130	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	74.1	0	SC	0	22.704	0	36.404	0	2.0700	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	75.1	0	SC	0	22.695	0	36.402	0	2.0350	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	76.0	0	SC	0	22.683	0	36.405	0	1.9920	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	77.0	0	SC	0	22.677	0	36.407	0	1.9560	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	77.8	0	SC	0	22.660	0	36.396	0	1.9340	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	78.7	0	SC	0	22.586	0	36.352	0	1.9060	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	79.8	0	SC	0	22.481	0	36.389	0	1.8840	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	80.6	0	SC	0	22.451	0	36.390	0	1.8630	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	81.8	0	SC	0	22.435	0	36.393	0	1.8270	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	83.0	0	SC	0	22.365	0	36.393	0	1.7840	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	84.3	0	SC	0	22.331	0	36.397	0	1.7410	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	85.1	0	SC	0	22.325	0	36.396	0	1.7270	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	85.7	0	SC	0	22.299	0	36.383	0	1.7050	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	86.8	0	SC	0	22.262	0	36.374	0	1.6840	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	88.0	0	SC	0	22.191	0	36.355	0	1.6690	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	89.5	0	SC	0	22.133	0	36.369	0	1.6480	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	90.3	0	SC	0	22.078	0	36.364	0	1.6260	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	91.3	0	SC	0	22.031	0	36.375	0	1.5910	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	92.1	0	SC	0	21.930	0	36.350	0	1.5550	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	92.7	0	SC	0	21.841	0	36.343	0	1.5330	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	94.0	0	SC	0	21.705	0	36.257	0	1.5190	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	95.0	0	SC	0	21.534	0	36.290	0	1.4970	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	96.2	0	SC	0	21.497	0	36.304	0	1.4620	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	96.8	0	SC	0	21.475	0	36.295	0	1.4330	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	98.0	0	SC	0	21.436	0	36.288	0	1.3680	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	99.0	0	SC	0	21.368	0	36.272	0	1.3180	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	100.1	0	SC	0	21.338	0	36.272	0	1.2750	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	101.1	0	SC	0	21.236	0	36.256	0	1.2400	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	101.9	0	SC	0	21.171	0	36.246	0	1.2040	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	103.4	0	SC	0	21.144	0	36.236	0	1.1610	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	104.2	0	SC	0	20.973	0	36.213	0	1.1250	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	105.2	0	SC	0	20.931	0	36.204	0	1.0890	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	106.2	0	SC	0	20.906	0	36.205	0	1.0250	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	107.3	0	SC	0	20.833	0	36.190	0	0.9672	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	108.1	0	SC	0	20.817	0	36.190	0	0.9314	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	109.3	0	SC	0	20.765	0	36.185	0	0.9028	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	110.1	0	SC	0	20.685	0	36.163	0	0.8669	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	111.2	0	SC	0	20.625	0	36.161	0	0.8383	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	112.5	0	SC	0	20.618	0	36.160	0	0.8025	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	112.9	0	SC	0	20.583	0	36.164	0	0.7738	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	113.8	0	SC	0	20.505	0	36.165	0	0.7236	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	115.2	0	SC	0	20.435	0	36.150	0	0.6807	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	116.0	0	SC	0	20.420	0	36.142	0	0.6520	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	117.3	0	SC	0	20.384	0	36.126	0	0.6305	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	117.9	0	SC	0	20.283	0	36.127	0	0.6018	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	119.5	0	SC	0	20.168	0	36.113	0	0.5660	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	120.1	0	SC	0	20.117	0	36.117	0	0.5445	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	121.2	0	SC	0	20.087	0	36.107	0	0.5230	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	123.1	0	SC	0	19.980	0	36.094	0	0.4944	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	124.0	0	SC	0	19.921	0	36.110	0	0.4657	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	124.9	0	SC	0	19.915	0	36.113	0	0.4371	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	126.1	0	SC	0	19.906	0	36.119	0	0.4084	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	126.9	0	SC	0	19.880	0	36.098	0	0.3941	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	128.0	0	SC	0	19.808	0	36.092	0	0.3797	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	129.0	0	SC	0	19.792	0	36.097	0	0.3582	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	129.9	0	SC	0	19.780	0	36.098	0	0.3439	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	130.8	0	SC	0	19.774	0	36.093	0	0.3296	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	131.8	0	SC	0	19.758	0	36.087	0	0.3153	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	133.4	0	SC	0	19.743	0	36.089	0	0.3009	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	134.5	0	SC	0	19.710	0	36.077	0	0.2938	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	135.3	0	SC	0	19.513	0	36.075	0	0.2794	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	135.9	0	SC	0	19.442	0	36.086	0	0.2651	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	136.9	0	SC	0	19.422	0	36.082	0	0.2579	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	137.8	0	SC	0	19.409	0	36.083	0	0.2436	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	139.0	0	SC	0	19.385	0	36.083	0	0.2436	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	140.0	0	SC	0	19.248	0	36.051	0	0.2364	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	141.0	0	SC	0	19.183	0	36.063	0	0.2220	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	142.1	0	SC	0	19.163	0	36.068	0	0.2150	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	143.1	0	SC	0	19.128	0	36.069	0	0.2010	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	144.4	0	SC	0	19.106	0	36.076	0	0.1930	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	145.5	0	SC	0	19.099	0	36.071	0	0.1930	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	147.1	0	SC	0	19.055	0	36.061	0	0.1860	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	148.1	0	SC	0	18.994	0	36.066	0	0.1790	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	148.8	0	SC	0	18.939	0	36.072	0	0.1720	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	150.2	0	SC	0	18.916	0	36.063	0	0.1580	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	151.5	0	SC	0	18.866	0	36.061	0	0.1580	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	153.1	0	SC	0	18.815	0	36.058	0	0.1500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	153.9	0	SC	0	18.770	0	36.049	0	0.1500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	155.0	0	SC	0	18.620	0	36.045	0	0.1500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	156.0	0	SC	0	18.500	0	36.043	0	0.1430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	158.1	0	SC	0	18.455	0	36.049	0	0.1360	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	159.5	0	SC	0	18.447	0	36.052	0	0.1290	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	160.2	0	SC	0	18.428	0	36.051	0	0.1290	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	161.2	0	SC	0	18.403	0	36.052	0	0.1220	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	161.9	0	SC	0	18.387	0	36.047	0	0.1220	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	162.9	0	SC	0	18.347	0	36.044	0	0.1150	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	164.3	0	SC	0	18.324	0	36.050	0	0.1150	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	165.3	0	SC	0	18.311	0	36.053	0	0.1150	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	166.1	0	SC	0	18.252	0	36.048	0	0.1070	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	167.9	0	SC	0	18.180	0	36.047	0	0.1070	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	169.1	0	SC	0	18.127	0	36.044	0	0.1000	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	170.3	0	SC	0	18.034	0	36.053	0	0.1000	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	171.3	0	SC	0	17.940	0	36.038	0	0.1000	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	171.9	0	SC	0	17.863	0	36.065	0	0.0930	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	172.8	0	SC	0	17.854	0	36.066	0	0.0930	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	173.9	0	SC	0	17.837	0	36.073	0	0.0930	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	175.2	0	SC	0	17.809	0	36.073	0	0.0930	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	176.2	0	SC	0	17.792	0	36.072	0	0.0930	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	177.8	0	SC	0	17.785	0	36.074	0	0.0930	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	179.1	0	SC	0	17.781	0	36.077	0	0.0860	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	180.1	0	SC	0	17.780	0	36.085	0	0.0860	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	181.1	0	SC	0	17.747	0	36.082	0	0.0860	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	182.1	0	SC	0	17.725	0	36.087	0	0.0860	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	183.0	0	SC	0	17.713	0	36.097	0	0.0790	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	184.0	0	SC	0	17.687	0	36.097	0	0.0790	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	184.8	0	SC	0	17.632	0	36.100	0	0.0790	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	186.0	0	SC	0	17.538	0	36.074	0	0.0790	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	187.1	0	SC	0	17.448	0	36.069	0	0.0790	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	187.7	0	SC	0	17.418	0	36.070	0	0.0790	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	189.4	0	SC	0	17.404	0	36.077	0	0.0790	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	191.0	0	SC	0	17.335	0	36.073	0	0.0790	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	191.7	0	SC	0	17.328	0	36.080	0	0.0790	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	192.6	0	SC	0	17.323	0	36.085	0	0.0720	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	194.0	0	SC	0	17.309	0	36.094	0	0.0790	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	194.8	0	SC	0	17.332	0	36.136	0	0.0790	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	196.2	0	SC	0	17.323	0	36.135	0	0.0720	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	197.5	0	SC	0	17.294	0	36.158	0	0.0720	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	198.3	0	SC	0	17.262	0	36.156	0	0.0720	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	199.5	0	SC	0	17.242	0	36.158	0	0.0720	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	200.4	0	SC	0	17.226	0	36.156	0	0.0720	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	201.8	0	SC	0	17.212	0	36.154	0	0.0720	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	203.0	0	SC	0	17.207	0	36.151	0	0.0720	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	203.7	0	SC	0	17.198	0	36.147	0	0.0720	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	205.1	0	SC	0	17.195	0	36.151	0	0.0720	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	205.9	0	SC	0	17.186	0	36.158	0	0.0720	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	207.0	0	SC	0	17.177	0	36.161	0	0.0720	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	208.1	0	SC	0	17.171	0	36.147	0	0.0720	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	209.3	0	SC	0	17.137	0	36.153	0	0.0720	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	210.0	0	SC	0	17.124	0	36.168	0	0.0720	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	210.8	0	SC	0	17.087	0	36.175	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	212.0	0	SC	0	17.077	0	36.175	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	213.3	0	SC	0	17.070	0	36.181	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	215.9	0	SC	0	17.061	0	36.178	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	217.0	0	SC	0	17.036	0	36.180	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	218.4	0	SC	0	17.021	0	36.175	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	220.1	0	SC	0	17.010	0	36.178	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	221.3	0	SC	0	16.955	0	36.179	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	221.9	0	SC	0	16.900	0	36.180	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	222.9	0	SC	0	16.888	0	36.180	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	224.1	0	SC	0	16.818	0	36.167	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	225.1	0	SC	0	16.774	0	36.173	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	226.5	0	SC	0	16.747	0	36.173	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	227.4	0	SC	0	16.734	0	36.174	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	227.6	0	SC	0	16.727	0	36.168	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	228.8	0	SC	0	16.698	0	36.169	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	230.0	0	SC	0	16.682	0	36.170	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	231.1	0	SC	0	16.670	0	36.170	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	232.3	0	SC	0	16.626	0	36.164	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	234.1	0	SC	0	16.467	0	36.151	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	235.2	0	SC	0	16.399	0	36.142	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	236.4	0	SC	0	16.383	0	36.147	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	237.1	0	SC	0	16.373	0	36.143	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	237.6	0	SC	0	16.367	0	36.142	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	238.6	0	SC	0	16.350	0	36.139	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	239.8	0	SC	0	16.338	0	36.137	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	240.9	0	SC	0	16.274	0	36.118	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	242.5	0	SC	0	16.224	0	36.117	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	243.5	0	SC	0	16.193	0	36.111	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	245.1	0	SC	0	16.139	0	36.113	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	246.4	0	SC	0	16.135	0	36.110	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	246.9	0	SC	0	16.097	0	36.098	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	249.1	0	SC	0	15.857	0	36.063	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	251.4	0	SC	0	15.720	0	36.018	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	252.3	0	SC	0	15.640	0	36.031	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	253.2	0	SC	0	15.627	0	36.037	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	254.8	0	SC	0	15.599	0	36.021	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	257.0	0	SC	0	15.413	0	35.980	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	257.7	0	SC	0	15.368	0	35.978	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	259.1	0	SC	0	15.356	0	35.973	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	260.1	0	SC	0	15.350	0	35.977	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	261.4	0	SC	0	15.338	0	35.968	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	263.0	0	SC	0	15.324	0	35.963	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	264.3	0	SC	0	15.308	0	35.954	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	265.2	0	SC	0	15.260	0	35.955	0	0.0640	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	265.9	0	SC	0	15.183	0	35.953	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	267.0	0	SC	0	15.165	0	35.955	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	267.9	0	SC	0	15.165	0	35.951	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	268.9	0	SC	0	15.161	0	35.952	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	270.1	0	SC	0	15.161	0	35.945	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	271.2	0	SC	0	15.154	0	35.947	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	272.0	0	SC	0	15.121	0	35.944	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	273.4	0	SC	0	15.091	0	35.929	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	274.1	0	SC	0	15.019	0	35.905	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	275.7	0	SC	0	14.898	0	35.897	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	277.0	0	SC	0	14.856	0	35.906	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	277.6	0	SC	0	14.816	0	35.895	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	279.0	0	SC	0	14.804	0	35.886	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	279.8	0	SC	0	14.796	0	35.891	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	281.1	0	SC	0	14.781	0	35.893	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	282.4	0	SC	0	14.771	0	35.889	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	283.4	0	SC	0	14.769	0	35.893	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	284.1	0	SC	0	14.756	0	35.893	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	285.5	0	SC	0	14.751	0	35.888	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	286.3	0	SC	0	14.752	0	35.893	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	287.1	0	SC	0	14.752	0	35.896	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	289.1	0	SC	0	14.747	0	35.893	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	290.4	0	SC	0	14.745	0	35.891	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	291.1	0	SC	0	14.712	0	35.885	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	292.3	0	SC	0	14.668	0	35.882	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	292.9	0	SC	0	14.661	0	35.883	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	294.1	0	SC	0	14.604	0	35.851	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	296.0	0	SC	0	14.552	0	35.861	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	296.9	0	SC	0	14.526	0	35.855	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	297.6	0	SC	0	14.515	0	35.858	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	298.9	0	SC	0	14.503	0	35.858	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	300.2	0	SC	0	14.493	0	35.852	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	301.5	0	SC	0	14.472	0	35.854	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	302.1	0	SC	0	14.435	0	35.831	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	302.7	0	SC	0	14.386	0	35.837	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	304.0	0	SC	0	14.380	0	35.845	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	305.8	0	SC	0	14.393	0	35.849	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	306.6	0	SC	0	14.398	0	35.842	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	307.8	0	SC	0	14.399	0	35.848	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	309.3	0	SC	0	14.398	0	35.852	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	309.8	0	SC	0	14.403	0	35.860	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	310.9	0	SC	0	14.403	0	35.862	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	312.3	0	SC	0	14.418	0	35.866	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	312.9	0	SC	0	14.461	0	35.887	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	314.3	0	SC	0	14.524	0	35.912	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	314.8	0	SC	0	14.587	0	35.944	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	316.2	0	SC	0	14.597	0	35.948	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	317.2	0	SC	0	14.604	0	35.953	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	317.9	0	SC	0	14.589	0	35.945	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	319.3	0	SC	0	14.576	0	35.947	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	320.1	0	SC	0	14.566	0	35.946	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	321.0	0	SC	0	14.556	0	35.944	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	322.0	0	SC	0	14.465	0	35.926	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	322.9	0	SC	0	14.394	0	35.906	0	0.0570	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	324.1	0	SC	0	14.339	0	35.902	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	324.8	0	SC	0	14.335	0	35.905	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	326.0	0	SC	0	14.326	0	35.896	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	327.3	0	SC	0	14.241	0	35.875	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	328.7	0	SC	0	14.131	0	35.860	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	329.9	0	SC	0	14.100	0	35.852	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	330.8	0	SC	0	14.083	0	35.851	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	332.2	0	SC	0	14.082	0	35.850	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	333.0	0	SC	0	14.055	0	35.842	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	333.9	0	SC	0	14.010	0	35.838	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	335.1	0	SC	0	13.979	0	35.830	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	336.7	0	SC	0	13.980	0	35.835	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	338.0	0	SC	0	13.948	0	35.834	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	339.3	0	SC	0	13.948	0	35.825	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	340.0	0	SC	0	13.944	0	35.832	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	342.0	0	SC	0	13.931	0	35.824	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	343.2	0	SC	0	13.921	0	35.824	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	344.1	0	SC	0	13.914	0	35.823	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	345.1	0	SC	0	13.906	0	35.816	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	346.9	0	SC	0	13.882	0	35.819	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	348.2	0	SC	0	13.875	0	35.820	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	349.8	0	SC	0	13.875	0	35.821	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	350.8	0	SC	0	13.871	0	35.822	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	351.9	0	SC	0	13.868	0	35.823	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	352.8	0	SC	0	13.867	0	35.823	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	354.0	0	SC	0	13.868	0	35.819	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	355.1	0	SC	0	13.862	0	35.823	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	356.1	0	SC	0	13.862	0	35.821	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	357.3	0	SC	0	13.857	0	35.822	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	358.1	0	SC	0	13.854	0	35.825	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	359.6	0	SC	0	13.853	0	35.824	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	360.6	0	SC	0	13.850	0	35.825	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	362.3	0	SC	0	13.848	0	35.838	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	362.7	0	SC	0	13.850	0	35.838	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	363.9	0	SC	0	13.841	0	35.842	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	364.8	0	SC	0	13.808	0	35.845	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	366.1	0	SC	0	13.811	0	35.842	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	368.0	0	SC	0	13.808	0	35.845	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	369.0	0	SC	0	13.797	0	35.845	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	369.9	0	SC	0	13.759	0	35.835	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	370.9	0	SC	0	13.719	0	35.834	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	372.5	0	SC	0	13.712	0	35.833	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	373.9	0	SC	0	13.706	0	35.831	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	375.3	0	SC	0	13.681	0	35.832	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	376.1	0	SC	0	13.642	0	35.828	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	376.8	0	SC	0	13.627	0	35.818	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	377.7	0	SC	0	13.608	0	35.824	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	379.1	0	SC	0	13.605	0	35.824	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	380.4	0	SC	0	13.603	0	35.834	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	381.2	0	SC	0	13.605	0	35.826	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	382.1	0	SC	0	13.603	0	35.828	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	383.2	0	SC	0	13.599	0	35.825	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	384.6	0	SC	0	13.595	0	35.824	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	385.8	0	SC	0	13.592	0	35.821	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	386.6	0	SC	0	13.588	0	35.822	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	388.3	0	SC	0	13.579	0	35.821	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	389.1	0	SC	0	13.570	0	35.821	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	389.9	0	SC	0	13.568	0	35.821	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	391.2	0	SC	0	13.564	0	35.816	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	392.4	0	SC	0	13.553	0	35.822	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	393.8	0	SC	0	13.551	0	35.823	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	394.9	0	SC	0	13.554	0	35.825	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	396.4	0	SC	0	13.548	0	35.822	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	397.5	0	SC	0	13.536	0	35.819	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	399.3	0	SC	0	13.530	0	35.822	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	400.1	0	SC	0	13.528	0	35.827	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	401.0	0	SC	0	13.506	0	35.827	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	402.0	0	SC	0	13.487	0	35.820	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	403.0	0	SC	0	13.466	0	35.822	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	404.7	0	SC	0	13.461	0	35.822	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	406.1	0	SC	0	13.455	0	35.824	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	407.1	0	SC	0	13.450	0	35.825	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	408.1	0	SC	0	13.439	4	35.828	4	0.0430	4
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	409.3	0	SC	0	13.437	4	35.821	4	0.0430	4
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	410.1	0	SC	0	13.433	0	35.822	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	410.6	0	SC	0	13.432	0	35.827	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	412.0	0	SC	0	13.430	0	35.825	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	413.2	0	SC	0	13.427	0	35.829	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	414.4	0	SC	0	13.385	0	35.826	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	415.9	0	SC	0	13.367	4	35.823	4	0.0430	4
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	418.4	0	SC	0	13.364	4	35.817	4	0.0430	4
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	419.2	0	SC	0	13.358	0	35.822	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	420.0	0	SC	0	13.355	0	35.821	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	421.2	0	SC	0	13.345	0	35.824	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	422.0	0	SC	0	13.340	0	35.826	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	423.0	0	SC	0	13.338	0	35.822	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	423.9	0	SC	0	13.333	0	35.822	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	425.2	0	SC	0	13.319	0	35.819	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	426.1	0	SC	0	13.314	0	35.821	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	426.9	0	SC	0	13.314	0	35.819	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	428.2	0	SC	0	13.313	0	35.816	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	429.9	0	SC	0	13.312	0	35.817	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	430.9	0	SC	0	13.309	0	35.818	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	432.2	0	SC	0	13.307	0	35.822	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	433.0	0	SC	0	13.306	0	35.823	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	434.1	0	SC	0	13.303	0	35.820	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	435.7	0	SC	0	13.301	0	35.821	0	0.0500	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	437.4	0	SC	0	13.294	0	35.816	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	437.9	0	SC	0	13.292	0	35.819	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	438.7	0	SC	0	13.292	0	35.819	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	440.1	0	SC	0	13.293	4	35.823	4	0.0430	4
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	441.3	0	SC	0	13.296	4	35.815	4	0.0430	4
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	443.4	0	SC	0	13.296	0	35.819	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	444.2	0	SC	0	13.293	0	35.819	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	444.8	0	SC	0	13.293	4	35.818	4	0.0430	4
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	445.9	0	SC	0	13.293	4	35.810	4	0.0430	4
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	447.2	0	SC	0	13.286	0	35.821	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	449.2	0	SC	0	13.293	0	35.822	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	450.2	0	SC	0	13.288	0	35.819	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	451.1	0	SC	0	13.284	0	35.818	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	451.8	0	SC	0	13.283	0	35.818	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	453.6	0	SC	0	13.277	0	35.821	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	456.1	0	SC	0	13.276	0	35.818	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	456.9	0	SC	0	13.268	0	35.816	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	457.9	0	SC	0	13.269	0	35.813	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	459.2	0	SC	0	13.268	0	35.820	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	460.3	0	SC	0	13.269	0	35.819	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	460.7	0	SC	0	13.269	0	35.818	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	462.1	0	SC	0	13.264	0	35.817	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	462.8	0	SC	0	13.262	0	35.815	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	463.8	0	SC	0	13.253	0	35.810	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	465.9	0	SC	0	13.238	0	35.813	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	467.3	0	SC	0	13.220	0	35.816	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	468.5	0	SC	0	13.202	0	35.812	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	469.0	0	SC	0	13.191	0	35.812	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	469.8	0	SC	0	13.184	4	35.814	4	0.0430	4
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	471.0	0	SC	0	13.186	4	35.809	4	0.0430	4
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	472.1	0	SC	0	13.180	0	35.812	0	0.0360	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	473.9	0	SC	0	13.153	0	35.805	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	475.0	0	SC	0	13.124	0	35.805	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	475.8	0	SC	0	13.118	0	35.807	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	477.2	0	SC	0	13.114	0	35.803	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	477.3	0	SC	0	13.114	0	35.804	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	478.9	0	SC	0	13.108	0	35.803	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	480.2	0	SC	0	13.107	4	35.806	4	0.0430	4
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	480.9	0	SC	0	13.106	4	35.801	4	0.0430	4
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	482.1	0	SC	0	13.108	0	35.803	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	483.2	0	SC	0	13.108	0	35.801	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	485.1	0	SC	0	13.106	0	35.803	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	485.9	0	SC	0	13.104	4	35.806	4	0.0430	4
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	486.9	0	SC	0	13.104	4	35.800	4	0.0430	4
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	487.5	0	SC	0	13.103	0	35.801	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	490.0	0	SC	0	13.093	0	35.800	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	490.8	0	SC	0	13.092	0	35.801	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	491.5	0	SC	0	13.095	0	35.800	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	493.2	0	SC	0	13.099	0	35.804	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	493.7	0	SC	0	13.099	0	35.802	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	494.8	0	SC	0	13.092	0	35.800	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	496.2	0	SC	0	13.081	0	35.799	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	496.7	0	SC	0	13.078	0	35.798	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	498.1	0	SC	0	13.080	0	35.801	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	499.2	0	SC	0	13.076	4	35.806	4	0.0430	4
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	499.8	0	SC	0	13.075	4	35.799	4	0.0430	4
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	500.6	0	SC	0	13.064	4	35.801	4	0.0430	4
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	501.9	0	SC	0	13.059	4	35.794	4	0.0430	4
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	503.1	0	SC	0	13.026	0	35.795	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	504.5	0	SC	0	13.029	0	35.794	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	504.9	0	SC	0	13.027	0	35.797	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	506.3	0	SC	0	13.017	0	35.795	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	507.2	0	SC	0	13.012	4	35.798	4	0.0430	4
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	508.3	0	SC	0	13.012	4	35.785	4	0.0430	4
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	509.8	0	SC	0	13.003	0	35.792	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	510.9	0	SC	0	13.005	0	35.793	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	512.1	0	SC	0	12.985	0	35.794	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	512.9	0	SC	0	12.987	0	35.792	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	513.7	0	SC	0	12.983	0	35.793	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	515.2	0	SC	0	12.991	4	35.799	4	0.0430	4
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	515.9	0	SC	0	12.991	4	35.790	4	0.0430	4
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	517.4	0	SC	0	12.984	0	35.790	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	518.1	0	SC	0	12.944	0	35.786	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	518.9	0	SC	0	12.936	0	35.790	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	520.1	0	SC	0	12.931	0	35.787	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	521.2	0	SC	0	12.924	0	35.785	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	522.1	0	SC	0	12.919	0	35.782	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	523.1	0	SC	0	12.904	0	35.783	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	524.1	0	SC	0	12.897	0	35.786	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	524.8	0	SC	0	12.888	0	35.782	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	525.8	0	SC	0	12.882	0	35.784	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	527.0	0	SC	0	12.876	0	35.785	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	527.9	0	SC	0	12.878	0	35.782	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	529.1	0	SC	0	12.878	0	35.779	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	530.5	0	SC	0	12.875	4	35.785	4	0.0430	4
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	531.8	0	SC	0	12.863	4	35.777	4	0.0430	4
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	533.1	0	SC	0	12.852	0	35.784	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	535.1	0	SC	0	12.833	0	35.779	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	536.0	0	SC	0	12.816	0	35.779	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	537.0	0	SC	0	12.795	0	35.772	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	538.3	0	SC	0	12.791	0	35.779	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	539.0	0	SC	0	12.789	4	35.777	4	0.0430	4
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	539.9	0	SC	0	12.790	4	35.767	4	0.0430	4
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	540.9	0	SC	0	12.790	0	35.771	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	542.0	0	SC	0	12.783	0	35.774	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	543.1	0	SC	0	12.718	0	35.769	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	544.3	0	SC	0	12.704	0	35.770	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	545.0	0	SC	0	12.684	0	35.763	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	546.2	0	SC	0	12.670	4	35.768	4	0.0430	4
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	547.2	0	SC	0	12.667	4	35.763	4	0.0430	4
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	548.5	0	SC	0	12.667	0	35.760	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	549.1	0	SC	0	12.664	0	35.760	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	550.0	0	SC	0	12.662	0	35.758	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	551.1	0	SC	0	12.660	0	35.759	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	552.3	0	SC	0	12.656	0	35.762	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	553.9	0	SC	0	12.655	0	35.761	0	0.0430	0
@213___1993136	014	C	09/21/1993	15:54	66.5822	23.0708	0	554.8	0	SC	0	12.655	0	35.761	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1.4	0	SC	0	26.640	0	36.438	0	3.6682	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1.6	0	SC	0	26.638	0	36.436	0	3.6753	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	3.0	0	SC	0	26.635	0	36.438	0	3.6753	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	4.0	0	SC	0	26.637	0	36.436	0	3.6753	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	5.5	0	SC	0	26.637	0	36.435	0	3.6825	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	6.8	0	SC	0	26.637	0	36.438	0	3.6825	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	7.9	0	SC	0	26.632	0	36.436	0	3.6825	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	8.9	0	SC	0	26.566	0	36.430	0	3.6896	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	9.8	0	SC	0	26.430	0	36.428	0	3.6968	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	10.7	0	SC	0	26.155	0	36.390	0	3.7255	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	12.0	0	SC	0	25.569	0	36.282	0	3.8114	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	12.9	0	SC	0	24.735	0	36.280	0	3.8903	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	14.5	0	SC	0	24.113	0	36.293	0	3.9046	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	14.9	0	SC	0	23.913	0	36.268	0	3.8616	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	16.0	0	SC	0	23.799	0	36.330	0	3.7326	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	16.8	0	SC	0	23.785	0	36.394	0	3.5822	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	18.0	0	SC	0	23.675	0	36.398	0	3.4174	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	19.0	0	SC	0	23.589	0	36.413	0	3.2598	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	20.1	0	SC	0	23.532	0	36.394	0	3.1451	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	20.9	0	SC	0	23.449	0	36.374	0	3.0591	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	22.0	0	SC	0	23.158	0	36.305	0	2.9445	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	23.2	0	SC	0	22.972	0	36.242	0	2.8084	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	24.0	0	SC	0	22.778	0	36.191	0	2.7439	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	24.6	0	SC	0	22.658	0	36.173	0	2.6436	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	26.2	0	SC	0	22.489	0	36.133	0	2.5146	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	27.6	0	SC	0	22.443	0	36.164	0	2.3498	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	28.8	0	SC	0	22.449	0	36.193	0	2.2070	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	29.8	0	SC	0	22.440	0	36.239	0	2.0490	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	30.9	0	SC	0	22.424	0	36.235	0	1.9200	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	32.1	0	SC	0	22.381	0	36.227	0	1.8200	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	33.3	0	SC	0	22.324	0	36.200	0	1.7550	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	34.4	0	SC	0	22.229	0	36.218	0	1.7050	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	35.0	0	SC	0	22.197	0	36.222	0	1.6620	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	35.9	0	SC	0	22.175	0	36.235	0	1.5830	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	36.8	0	SC	0	22.177	0	36.240	0	1.5260	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	37.9	0	SC	0	22.175	0	36.245	0	1.4830	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	39.5	0	SC	0	22.146	0	36.238	0	1.4470	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	40.3	0	SC	0	22.085	0	36.240	0	1.4190	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	40.7	0	SC	0	22.038	0	36.232	0	1.3610	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	41.8	0	SC	0	21.848	0	36.192	0	1.3250	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	43.4	0	SC	0	21.692	0	36.181	0	1.2970	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	44.9	0	SC	0	21.651	0	36.192	0	1.2540	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	46.2	0	SC	0	21.621	0	36.190	0	1.2040	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	46.6	0	SC	0	21.562	0	36.143	0	1.1750	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	48.1	0	SC	0	21.407	0	36.161	0	1.1390	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	50.1	0	SC	0	21.344	0	36.153	0	1.0750	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	51.2	0	SC	0	21.215	0	36.134	0	1.0390	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	52.4	0	SC	0	21.123	0	36.150	0	1.0170	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	53.2	0	SC	0	21.110	0	36.145	0	0.9887	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	54.2	0	SC	0	21.036	0	36.121	0	0.9458	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	55.5	0	SC	0	20.914	0	36.120	0	0.9028	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	56.7	0	SC	0	20.893	0	36.110	0	0.8741	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	58.2	0	SC	0	20.713	0	36.067	0	0.8383	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	59.4	0	SC	0	20.588	0	36.069	0	0.8025	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	61.1	0	SC	0	20.483	0	36.061	0	0.7451	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	63.0	0	SC	0	20.309	0	36.041	0	0.6878	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	64.0	0	SC	0	20.208	0	36.039	0	0.6663	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	65.1	0	SC	0	20.241	0	36.103	0	0.6090	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	67.1	0	SC	0	20.141	0	36.081	0	0.5445	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	69.0	0	SC	0	20.056	0	36.086	0	0.5159	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	70.0	0	SC	0	20.050	0	36.085	0	0.4944	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	71.2	0	SC	0	20.034	0	36.094	0	0.4729	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	71.8	0	SC	0	20.016	0	36.097	0	0.4514	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	72.7	0	SC	0	19.969	0	36.096	0	0.4227	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	73.9	0	SC	0	19.926	0	36.078	0	0.4084	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	74.7	0	SC	0	19.876	0	36.088	0	0.3941	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	75.8	0	SC	0	19.665	0	36.021	0	0.3797	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	77.1	0	SC	0	19.477	0	36.067	0	0.3511	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	78.8	0	SC	0	19.438	0	36.076	0	0.3153	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	80.2	0	SC	0	19.422	0	36.062	0	0.3009	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	81.4	0	SC	0	19.336	0	36.068	0	0.2938	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	82.4	0	SC	0	19.289	0	36.084	0	0.2866	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	83.4	0	SC	0	19.281	0	36.093	0	0.2651	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	83.9	0	SC	0	19.285	0	36.105	0	0.2508	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	85.1	0	SC	0	19.238	0	36.105	0	0.2436	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	86.4	0	SC	0	19.182	0	36.104	0	0.2293	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	87.6	0	SC	0	19.170	0	36.109	0	0.2220	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	89.2	0	SC	0	19.144	0	36.109	0	0.2150	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	90.4	0	SC	0	19.122	0	36.107	0	0.2010	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	91.1	0	SC	0	19.095	0	36.111	0	0.1860	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	93.9	0	SC	0	19.073	0	36.116	0	0.1790	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	95.2	0	SC	0	19.058	0	36.101	0	0.1580	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	95.9	0	SC	0	19.007	0	36.111	0	0.1500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	97.8	0	SC	0	18.997	0	36.104	0	0.1580	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	98.8	0	SC	0	18.985	0	36.106	0	0.1500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	100.5	0	SC	0	18.966	0	36.120	0	0.1430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	100.9	0	SC	0	18.951	0	36.112	0	0.1360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	102.3	0	SC	0	18.879	0	36.109	0	0.1360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	103.8	0	SC	0	18.863	0	36.099	0	0.1290	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	105.4	0	SC	0	18.827	0	36.084	0	0.1290	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	106.3	0	SC	0	18.798	0	36.092	0	0.1290	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	106.9	0	SC	0	18.784	0	36.096	0	0.1220	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	107.9	0	SC	0	18.753	0	36.081	0	0.1220	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	109.3	0	SC	0	18.725	0	36.073	0	0.1220	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	110.2	0	SC	0	18.716	0	36.074	0	0.1150	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	111.4	0	SC	0	18.700	0	36.071	0	0.1150	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	112.2	0	SC	0	18.695	0	36.076	0	0.1150	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	112.7	0	SC	0	18.683	0	36.071	0	0.1070	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	113.6	0	SC	0	18.665	0	36.069	0	0.1070	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	115.0	0	SC	0	18.633	0	36.058	0	0.1070	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	116.2	0	SC	0	18.616	0	36.067	0	0.1070	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	117.2	0	SC	0	18.568	0	36.062	0	0.1070	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	118.1	0	SC	0	18.539	0	36.069	0	0.1000	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	118.7	0	SC	0	18.523	0	36.059	0	0.1000	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	119.9	0	SC	0	18.517	0	36.056	0	0.1000	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	120.6	0	SC	0	18.507	0	36.056	0	0.1000	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	121.9	0	SC	0	18.460	0	36.049	0	0.0930	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	122.8	0	SC	0	18.433	0	36.046	0	0.1000	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	124.1	0	SC	0	18.411	0	36.040	0	0.0930	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	125.7	0	SC	0	18.363	0	36.036	0	0.0930	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	127.0	0	SC	0	18.344	0	36.037	0	0.0930	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	128.0	0	SC	0	18.329	0	36.038	0	0.0930	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	129.1	0	SC	0	18.308	0	36.027	0	0.0930	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	130.5	0	SC	0	18.278	0	36.023	0	0.0930	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	131.2	0	SC	0	18.250	0	36.030	0	0.0930	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	132.0	0	SC	0	18.222	0	36.035	0	0.0860	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	132.8	0	SC	0	18.180	0	36.035	0	0.0860	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	134.2	0	SC	0	18.132	0	36.022	0	0.0860	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	135.7	0	SC	0	18.056	0	35.998	0	0.0860	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	137.2	0	SC	0	18.006	0	35.988	0	0.0860	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	138.0	0	SC	0	17.917	0	35.984	0	0.0860	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	139.0	0	SC	0	17.925	0	35.993	0	0.0860	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	140.2	0	SC	0	17.941	0	35.993	0	0.0790	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	141.3	0	SC	0	17.944	0	35.996	0	0.0790	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	142.5	0	SC	0	17.951	0	35.991	0	0.0790	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	143.3	0	SC	0	17.957	0	35.994	0	0.0790	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	144.1	0	SC	0	17.957	0	36.001	0	0.0790	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	145.1	0	SC	0	17.969	0	36.004	0	0.0790	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	145.9	0	SC	0	17.969	0	36.002	0	0.0790	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	147.9	0	SC	0	17.966	0	36.007	0	0.0790	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	149.2	0	SC	0	17.966	0	36.005	0	0.0790	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	150.0	0	SC	0	17.967	0	36.006	0	0.0790	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	150.8	0	SC	0	17.962	0	36.008	0	0.0790	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	152.1	0	SC	0	17.966	0	36.011	0	0.0720	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	152.9	0	SC	0	17.970	0	36.017	0	0.0720	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	154.5	0	SC	0	17.969	0	36.006	0	0.0720	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	155.2	0	SC	0	17.958	0	36.006	0	0.0720	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	156.0	0	SC	0	17.951	0	36.006	0	0.0720	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	158.0	0	SC	0	17.923	0	36.000	0	0.0720	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	158.7	0	SC	0	17.926	0	36.005	0	0.0720	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	160.1	0	SC	0	17.918	0	36.005	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	160.9	0	SC	0	17.892	0	35.993	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	161.8	0	SC	0	17.862	0	36.001	0	0.0720	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	163.0	0	SC	0	17.816	0	35.988	0	0.0720	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	164.3	0	SC	0	17.806	0	35.998	0	0.0720	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	165.0	0	SC	0	17.805	0	35.993	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	166.0	0	SC	0	17.805	0	35.991	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	167.0	0	SC	0	17.741	0	35.974	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	168.1	0	SC	0	17.736	0	35.967	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	169.0	0	SC	0	17.706	0	35.960	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	170.4	0	SC	0	17.692	0	35.959	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	171.2	0	SC	0	17.693	0	35.960	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	171.9	0	SC	0	17.675	0	35.952	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	173.2	0	SC	0	17.655	0	35.948	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	174.4	0	SC	0	17.623	0	35.943	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	174.7	0	SC	0	17.585	0	35.938	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	175.7	0	SC	0	17.478	0	35.924	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	177.2	0	SC	0	17.373	0	35.914	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	178.0	0	SC	0	17.310	0	35.899	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	178.7	0	SC	0	17.270	0	35.896	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	179.8	0	SC	0	17.224	0	35.896	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	181.1	0	SC	0	17.187	0	35.889	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	182.1	0	SC	0	17.174	0	35.888	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	183.0	0	SC	0	17.169	0	35.890	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	184.4	0	SC	0	17.151	0	35.888	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	184.8	0	SC	0	17.147	0	35.881	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	186.1	0	SC	0	17.162	0	35.894	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	187.3	0	SC	0	17.116	0	35.882	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	188.3	0	SC	0	17.099	0	35.875	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	188.8	0	SC	0	17.104	0	35.882	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	190.0	0	SC	0	17.099	0	35.888	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	191.2	0	SC	0	17.036	0	35.867	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	192.1	0	SC	0	17.000	0	35.880	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	192.7	0	SC	0	16.935	0	35.856	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	193.8	0	SC	0	16.890	0	35.852	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	195.4	0	SC	0	16.869	0	35.851	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	196.3	0	SC	0	16.859	0	35.845	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	197.3	0	SC	0	16.792	0	35.836	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	198.5	0	SC	0	16.789	0	35.833	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	198.9	0	SC	0	16.790	0	35.841	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	199.6	0	SC	0	16.798	0	35.834	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	201.0	0	SC	0	16.776	0	35.837	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	202.0	0	SC	0	16.753	0	35.839	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	203.2	0	SC	0	16.747	0	35.841	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	204.3	0	SC	0	16.724	0	35.854	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	205.0	0	SC	0	16.770	0	35.863	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	206.1	0	SC	0	16.833	0	35.875	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	207.1	0	SC	0	16.847	0	35.886	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	208.3	0	SC	0	16.854	0	35.887	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	209.1	0	SC	0	16.865	0	35.902	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	210.4	0	SC	0	16.899	0	35.903	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	210.9	0	SC	0	16.912	0	35.916	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	212.3	0	SC	0	16.503	0	35.844	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	213.3	0	SC	0	16.428	0	35.839	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	214.1	0	SC	0	16.440	0	35.851	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	215.1	0	SC	0	16.486	0	35.887	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	216.3	0	SC	0	16.457	0	35.908	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	217.0	0	SC	0	16.448	0	35.904	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	217.8	0	SC	0	16.418	0	35.893	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	218.9	0	SC	0	16.395	0	35.892	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	219.8	0	SC	0	16.396	0	35.882	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	220.9	0	SC	0	16.387	0	35.878	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	222.2	0	SC	0	16.375	0	35.883	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	223.0	0	SC	0	16.373	0	35.887	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	223.9	0	SC	0	16.359	0	35.891	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	224.7	0	SC	0	16.346	0	35.886	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	226.3	0	SC	0	16.368	0	35.917	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	227.0	0	SC	0	16.508	0	36.013	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	228.2	0	SC	0	16.651	0	36.007	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	229.4	0	SC	0	16.654	0	36.013	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	230.1	0	SC	0	16.654	0	36.013	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	230.9	0	SC	0	16.646	0	36.010	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	232.1	0	SC	0	16.650	0	36.023	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	233.0	0	SC	0	16.661	0	36.022	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	234.0	0	SC	0	16.661	0	36.025	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	235.2	0	SC	0	16.667	0	36.023	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	236.4	0	SC	0	16.649	0	36.024	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	237.1	0	SC	0	16.626	0	36.015	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	238.2	0	SC	0	16.554	0	36.009	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	239.0	0	SC	0	16.515	0	36.002	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	240.5	0	SC	0	16.494	0	35.996	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	240.9	0	SC	0	16.464	0	35.974	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	242.1	0	SC	0	16.331	0	35.955	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	243.2	0	SC	0	16.160	0	35.917	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	243.8	0	SC	0	16.154	0	35.939	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	244.9	0	SC	0	16.164	0	35.939	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	245.6	0	SC	0	16.166	0	35.941	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	247.2	0	SC	0	16.161	0	35.943	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	248.3	0	SC	0	16.161	0	35.948	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	248.9	0	SC	0	16.154	0	35.948	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	249.7	0	SC	0	16.157	0	35.951	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	251.2	0	SC	0	16.157	0	35.954	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	252.8	0	SC	0	16.158	0	35.957	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	254.2	0	SC	0	16.184	0	35.981	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	254.9	0	SC	0	16.177	0	35.981	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	256.3	0	SC	0	16.096	0	35.974	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	257.5	0	SC	0	16.120	0	35.973	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	258.5	0	SC	0	16.116	0	35.974	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	258.9	0	SC	0	16.046	0	35.955	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	260.1	0	SC	0	16.020	0	35.954	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	261.1	0	SC	0	15.915	0	35.938	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	262.0	0	SC	0	15.934	0	35.953	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	264.0	0	SC	0	15.965	0	35.969	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	265.5	0	SC	0	15.998	0	35.999	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	266.5	0	SC	0	16.106	0	36.019	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	267.0	0	SC	0	16.230	0	36.056	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	268.1	0	SC	0	16.228	0	36.055	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	268.7	0	SC	0	16.409	0	36.163	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	269.7	0	SC	0	16.446	0	36.152	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	270.6	0	SC	0	16.547	0	36.199	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	271.8	0	SC	0	16.643	0	36.248	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	273.2	0	SC	0	16.711	0	36.265	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	274.2	0	SC	0	16.790	0	36.289	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	275.7	0	SC	0	16.773	0	36.288	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	277.1	0	SC	0	16.708	0	36.278	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	278.0	0	SC	0	16.697	0	36.287	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	279.2	0	SC	0	16.709	0	36.303	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	280.1	0	SC	0	16.708	0	36.314	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	280.8	0	SC	0	16.662	0	36.303	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	281.8	0	SC	0	16.635	0	36.303	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	283.4	0	SC	0	16.626	0	36.300	0	0.0720	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	285.1	0	SC	0	16.529	0	36.281	0	0.0720	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	286.2	0	SC	0	16.432	0	36.271	0	0.0790	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	287.3	0	SC	0	16.416	0	36.276	0	0.0720	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	289.2	0	SC	0	16.414	0	36.273	0	0.0790	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	290.2	0	SC	0	16.408	0	36.271	0	0.0720	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	291.0	0	SC	0	16.390	0	36.269	0	0.0790	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	291.8	0	SC	0	16.378	0	36.271	0	0.0720	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	293.7	0	SC	0	16.354	0	36.261	0	0.0720	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	294.8	0	SC	0	16.306	0	36.257	0	0.0720	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	296.3	0	SC	0	16.250	0	36.255	0	0.0720	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	297.3	0	SC	0	16.201	0	36.255	0	0.0720	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	297.7	0	SC	0	16.168	0	36.249	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	299.1	0	SC	0	16.088	0	36.226	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	301.3	0	SC	0	15.979	0	36.190	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	303.1	0	SC	0	15.846	0	36.194	0	0.0720	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	304.1	0	SC	0	15.845	0	36.234	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	304.8	0	SC	0	15.871	0	36.228	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	306.0	0	SC	0	15.875	0	36.228	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	307.7	0	SC	0	15.875	0	36.227	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	309.3	0	SC	0	15.868	0	36.226	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	310.1	0	SC	0	15.862	0	36.223	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	311.1	0	SC	0	15.841	0	36.222	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	313.7	0	SC	0	15.812	0	36.227	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	315.4	0	SC	0	15.797	0	36.220	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	316.2	0	SC	0	15.751	0	36.216	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	317.4	0	SC	0	15.638	0	36.185	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	319.1	0	SC	0	15.602	0	36.188	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	320.7	0	SC	0	15.588	0	36.183	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	322.2	0	SC	0	15.575	0	36.191	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	323.0	0	SC	0	15.563	0	36.194	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	323.9	0	SC	0	15.559	0	36.190	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	324.6	0	SC	0	15.551	0	36.183	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	326.4	0	SC	0	15.537	0	36.189	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	327.4	0	SC	0	15.528	0	36.187	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	328.2	0	SC	0	15.517	0	36.187	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	328.9	0	SC	0	15.507	0	36.182	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	329.9	0	SC	0	15.493	0	36.181	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	331.4	0	SC	0	15.472	0	36.170	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	333.4	0	SC	0	15.435	0	36.162	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	334.0	0	SC	0	15.411	0	36.153	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	334.9	0	SC	0	15.364	0	36.156	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	335.7	0	SC	0	15.304	0	36.144	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	336.7	0	SC	0	15.297	0	36.141	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	338.1	0	SC	0	15.292	0	36.138	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	340.0	0	SC	0	15.289	0	36.140	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	341.0	0	SC	0	15.285	0	36.138	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	341.8	0	SC	0	15.269	0	36.137	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	343.6	0	SC	0	15.258	0	36.115	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	345.9	0	SC	0	15.214	0	36.130	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	346.8	0	SC	0	15.187	0	36.127	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	348.0	0	SC	0	15.165	0	36.128	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	349.8	0	SC	0	15.165	0	36.127	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	350.6	0	SC	0	15.161	0	36.127	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	351.8	0	SC	0	15.163	0	36.123	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	352.9	0	SC	0	15.160	0	36.127	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	354.2	0	SC	0	15.146	0	36.126	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	355.9	0	SC	0	15.136	0	36.130	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	357.1	0	SC	0	15.138	0	36.134	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	358.0	0	SC	0	15.141	0	36.135	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	359.1	0	SC	0	15.167	0	36.153	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	359.8	0	SC	0	15.187	0	36.164	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	360.6	0	SC	0	15.191	0	36.170	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	362.1	0	SC	0	15.181	0	36.169	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	363.9	0	SC	0	15.156	0	36.164	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	365.0	0	SC	0	15.149	0	36.167	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	366.2	0	SC	0	15.128	0	36.161	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	367.3	0	SC	0	15.104	0	36.157	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	368.8	0	SC	0	15.091	0	36.158	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	370.2	0	SC	0	15.079	0	36.157	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	371.0	0	SC	0	15.066	0	36.153	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	372.0	0	SC	0	15.026	0	36.145	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	372.7	0	SC	0	14.952	0	36.133	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	373.9	0	SC	0	14.897	0	36.121	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	375.6	0	SC	0	14.870	0	36.112	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	377.5	0	SC	0	14.834	0	36.113	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	378.1	0	SC	0	14.793	0	36.100	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	379.4	0	SC	0	14.779	0	36.102	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	381.5	0	SC	0	14.763	0	36.088	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	382.5	0	SC	0	14.741	0	36.096	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	383.9	0	SC	0	14.718	0	36.093	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	384.6	0	SC	0	14.609	0	36.065	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	385.6	0	SC	0	14.571	0	36.062	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	387.0	0	SC	0	14.546	0	36.065	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	387.9	0	SC	0	14.526	0	36.057	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	388.7	0	SC	0	14.507	0	36.063	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	390.0	0	SC	0	14.503	0	36.056	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	390.6	0	SC	0	14.483	0	36.056	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	392.1	0	SC	0	14.462	0	36.050	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	393.3	0	SC	0	14.416	0	36.045	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	394.6	0	SC	0	14.389	0	36.043	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	395.6	0	SC	0	14.390	0	36.040	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	396.9	0	SC	0	14.373	0	36.038	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	397.7	0	SC	0	14.363	0	36.032	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	398.7	0	SC	0	14.359	0	36.041	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	399.7	0	SC	0	14.357	4	36.040	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	400.8	0	SC	0	14.359	4	36.035	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	402.0	0	SC	0	14.354	0	36.039	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	402.8	0	SC	0	14.348	0	36.035	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	404.0	0	SC	0	14.327	0	36.034	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	405.1	0	SC	0	14.317	0	36.035	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	407.0	0	SC	0	14.309	0	36.029	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	408.3	0	SC	0	14.304	0	36.024	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	408.9	0	SC	0	14.299	4	36.030	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	409.9	0	SC	0	14.296	4	36.024	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	411.0	0	SC	0	14.287	4	36.022	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	411.8	0	SC	0	14.265	4	36.009	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	413.2	0	SC	0	14.245	0	36.014	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	414.5	0	SC	0	14.232	0	36.019	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	415.2	0	SC	0	14.215	0	36.011	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	416.1	0	SC	0	14.195	4	36.021	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	417.0	0	SC	0	14.185	4	36.006	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	419.0	0	SC	0	14.174	0	36.008	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	419.9	0	SC	0	14.168	0	36.008	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	421.3	0	SC	0	14.079	0	35.986	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	422.0	0	SC	0	14.071	4	35.996	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	422.6	0	SC	0	14.068	4	35.990	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	424.1	0	SC	0	14.060	4	35.990	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	426.3	0	SC	0	14.042	4	35.980	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	427.2	0	SC	0	14.031	4	35.974	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	428.0	0	SC	0	13.986	4	35.951	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	428.8	0	SC	0	13.930	0	35.946	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	429.8	0	SC	0	13.901	0	35.942	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	430.9	0	SC	0	13.881	0	35.936	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	433.3	0	SC	0	13.859	0	35.942	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	434.5	0	SC	0	13.857	0	35.946	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	434.7	0	SC	0	13.856	0	35.947	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	435.7	0	SC	0	13.859	0	35.945	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	437.4	0	SC	0	13.852	4	35.947	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	438.2	0	SC	0	13.848	4	35.938	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	439.4	0	SC	0	13.838	4	35.949	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	440.2	0	SC	0	13.813	4	35.933	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	440.9	0	SC	0	13.792	4	35.915	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	442.3	0	SC	0	13.746	0	35.917	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	443.4	0	SC	0	13.735	0	35.920	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	444.4	0	SC	0	13.728	0	35.916	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	445.2	0	SC	0	13.723	0	35.924	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	445.9	0	SC	0	13.720	0	35.921	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	447.4	0	SC	0	13.720	0	35.924	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	447.8	0	SC	0	13.720	0	35.922	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	449.7	0	SC	0	13.721	0	35.919	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	450.7	0	SC	0	13.714	4	35.930	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	452.0	0	SC	0	13.710	4	35.920	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	453.1	0	SC	0	13.708	0	35.918	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	453.8	0	SC	0	13.701	0	35.922	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	455.4	0	SC	0	13.699	0	35.919	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	457.3	0	SC	0	13.691	4	35.919	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	458.1	0	SC	0	13.690	4	35.913	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	458.9	0	SC	0	13.655	0	35.912	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	459.9	0	SC	0	13.630	4	35.910	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	461.7	0	SC	0	13.625	4	35.901	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	462.8	0	SC	0	13.610	0	35.913	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	464.0	0	SC	0	13.586	0	35.907	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	464.8	0	SC	0	13.579	0	35.902	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	466.3	0	SC	0	13.575	0	35.897	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	467.7	0	SC	0	13.572	0	35.903	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	469.1	0	SC	0	13.575	4	35.901	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	469.6	0	SC	0	13.574	4	35.895	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	470.9	0	SC	0	13.572	0	35.902	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	472.0	0	SC	0	13.540	0	35.895	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	473.2	0	SC	0	13.523	0	35.888	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	474.2	0	SC	0	13.470	4	35.900	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	475.2	0	SC	0	13.455	4	35.884	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	476.3	0	SC	0	13.454	0	35.883	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	477.1	0	SC	0	13.445	0	35.884	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	478.3	0	SC	0	13.438	0	35.885	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	479.0	0	SC	0	13.435	0	35.885	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	480.2	0	SC	0	13.433	4	35.887	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	482.1	0	SC	0	13.418	4	35.878	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	483.2	0	SC	0	13.397	0	35.880	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	483.8	0	SC	0	13.382	4	35.883	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	485.4	0	SC	0	13.380	4	35.876	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	487.1	0	SC	0	13.367	0	35.872	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	488.1	0	SC	0	13.359	0	35.877	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	488.8	0	SC	0	13.346	0	35.874	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	489.9	0	SC	0	13.333	4	35.879	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	491.0	0	SC	0	13.324	4	35.868	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	492.3	0	SC	0	13.314	4	35.879	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	494.1	0	SC	0	13.316	4	35.868	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	495.1	0	SC	0	13.307	0	35.873	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	496.0	0	SC	0	13.296	0	35.868	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	496.9	0	SC	0	13.272	0	35.869	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	497.9	0	SC	0	13.251	0	35.867	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	500.0	0	SC	0	13.220	0	35.859	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	500.9	0	SC	0	13.202	0	35.859	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	501.9	0	SC	0	13.185	0	35.857	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	503.3	0	SC	0	13.185	0	35.863	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	504.1	0	SC	0	13.183	0	35.860	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	506.0	0	SC	0	13.175	0	35.856	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	507.2	0	SC	0	13.165	0	35.851	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	507.9	0	SC	0	13.160	4	35.853	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	510.0	0	SC	0	13.146	4	35.843	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	512.1	0	SC	0	13.113	0	35.839	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	513.1	0	SC	0	13.092	0	35.836	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	514.0	0	SC	0	13.080	0	35.836	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	515.2	0	SC	0	13.056	0	35.833	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	516.8	0	SC	0	13.052	0	35.833	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	518.2	0	SC	0	13.043	4	35.833	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	519.3	0	SC	0	13.026	4	35.824	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	520.0	0	SC	0	13.001	0	35.826	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	521.5	0	SC	0	12.974	0	35.817	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	522.9	0	SC	0	12.956	0	35.819	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	524.1	0	SC	0	12.938	4	35.826	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	524.6	0	SC	0	12.933	4	35.816	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	525.9	0	SC	0	12.912	0	35.814	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	527.2	0	SC	0	12.892	0	35.806	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	528.9	0	SC	0	12.884	0	35.816	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	530.5	0	SC	0	12.859	4	35.810	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	531.8	0	SC	0	12.783	4	35.773	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	532.6	0	SC	0	12.707	0	35.785	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	534.2	0	SC	0	12.638	0	35.783	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	535.6	0	SC	0	12.611	0	35.774	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	537.2	0	SC	0	12.580	0	35.773	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	538.1	0	SC	0	12.562	0	35.773	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	538.7	0	SC	0	12.555	4	35.775	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	539.7	0	SC	0	12.548	4	35.765	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	540.6	0	SC	0	12.545	0	35.764	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	542.8	0	SC	0	12.531	0	35.767	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	544.3	0	SC	0	12.464	0	35.762	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	545.0	0	SC	0	12.457	0	35.764	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	546.2	0	SC	0	12.389	0	35.743	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	548.9	0	SC	0	12.368	0	35.749	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	550.2	0	SC	0	12.345	0	35.742	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	551.2	0	SC	0	12.323	4	35.746	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	551.8	0	SC	0	12.330	4	35.734	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	554.3	0	SC	0	12.255	0	35.730	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	556.1	0	SC	0	12.241	0	35.731	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	557.0	0	SC	0	12.237	0	35.729	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	557.8	0	SC	0	12.226	0	35.729	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	559.1	0	SC	0	12.203	0	35.724	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	560.4	0	SC	0	12.184	0	35.722	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	562.1	0	SC	0	12.173	0	35.719	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	563.1	0	SC	0	12.142	0	35.716	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	564.1	0	SC	0	12.135	0	35.711	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	565.1	0	SC	0	12.137	0	35.715	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	566.2	0	SC	0	12.137	4	35.720	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	567.0	0	SC	0	12.148	4	35.708	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	568.0	0	SC	0	12.068	0	35.707	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	569.0	0	SC	0	12.059	0	35.703	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	570.2	0	SC	0	12.044	0	35.702	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	570.6	0	SC	0	12.039	0	35.701	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	571.8	0	SC	0	12.033	0	35.699	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	573.3	0	SC	0	12.025	0	35.700	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	574.3	0	SC	0	11.970	0	35.686	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	575.3	0	SC	0	11.944	4	35.693	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	575.6	0	SC	0	11.942	4	35.687	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	576.6	0	SC	0	11.940	0	35.685	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	578.4	0	SC	0	11.936	0	35.686	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	578.8	0	SC	0	11.934	0	35.688	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	580.1	0	SC	0	11.931	0	35.687	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	581.1	0	SC	0	11.920	0	35.683	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	582.1	0	SC	0	11.910	0	35.681	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	583.1	0	SC	0	11.874	0	35.677	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	583.9	0	SC	0	11.867	0	35.682	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	585.1	0	SC	0	11.862	0	35.682	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	585.8	0	SC	0	11.864	4	35.681	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	586.8	0	SC	0	11.851	4	35.670	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	588.0	0	SC	0	11.795	0	35.675	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	588.9	0	SC	0	11.760	0	35.680	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	590.7	0	SC	0	11.741	0	35.686	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	591.9	0	SC	0	11.727	0	35.686	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	593.2	0	SC	0	11.714	0	35.682	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	594.1	0	SC	0	11.693	4	35.683	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	594.8	0	SC	0	11.681	4	35.672	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	596.2	0	SC	0	11.669	0	35.679	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	597.0	0	SC	0	11.660	4	35.675	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	598.3	0	SC	0	11.651	4	35.667	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	599.3	0	SC	0	11.643	4	35.670	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	600.0	0	SC	0	11.625	4	35.660	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	601.4	0	SC	0	11.587	0	35.648	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	603.0	0	SC	0	11.566	0	35.643	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	604.5	0	SC	0	11.564	0	35.641	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	605.2	0	SC	0	11.564	0	35.638	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	606.2	0	SC	0	11.557	0	35.636	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	607.0	0	SC	0	11.550	4	35.643	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	608.1	0	SC	0	11.550	4	35.637	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	609.9	0	SC	0	11.544	0	35.635	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	611.2	0	SC	0	11.536	0	35.639	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	612.2	0	SC	0	11.530	0	35.635	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	612.6	0	SC	0	11.514	0	35.638	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	613.8	0	SC	0	11.482	0	35.638	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	615.1	0	SC	0	11.448	0	35.642	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	616.1	0	SC	0	11.453	0	35.643	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	618.1	0	SC	0	11.444	0	35.638	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	618.9	0	SC	0	11.436	0	35.635	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	620.2	0	SC	0	11.431	0	35.640	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	621.0	0	SC	0	11.429	0	35.637	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	622.2	0	SC	0	11.421	4	35.639	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	623.7	0	SC	0	11.362	4	35.617	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	625.0	0	SC	0	11.323	0	35.626	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	626.2	0	SC	0	11.320	4	35.631	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	627.8	0	SC	0	11.298	4	35.611	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	629.8	0	SC	0	11.271	0	35.618	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	631.0	0	SC	0	11.261	0	35.621	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	632.1	0	SC	0	11.255	0	35.624	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	633.9	0	SC	0	11.254	0	35.621	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	635.3	0	SC	0	11.246	4	35.625	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	636.2	0	SC	0	11.240	4	35.617	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	637.1	0	SC	0	11.235	0	35.621	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	637.8	0	SC	0	11.232	0	35.619	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	638.6	0	SC	0	11.230	0	35.616	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	640.3	0	SC	0	11.222	0	35.614	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	641.4	0	SC	0	11.219	0	35.616	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	642.3	0	SC	0	11.210	0	35.617	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	642.9	0	SC	0	11.206	0	35.621	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	644.2	0	SC	0	11.194	0	35.615	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	644.9	0	SC	0	11.156	0	35.612	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	646.0	0	SC	0	11.148	0	35.617	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	647.6	0	SC	0	11.145	0	35.615	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	649.1	0	SC	0	11.129	0	35.613	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	650.5	0	SC	0	11.113	0	35.617	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	651.7	0	SC	0	11.098	0	35.611	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	652.9	0	SC	0	11.093	0	35.613	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	654.9	0	SC	0	11.090	0	35.612	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	656.0	0	SC	0	11.090	0	35.611	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	657.4	0	SC	0	11.091	4	35.616	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	659.3	0	SC	0	11.091	4	35.608	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	660.3	0	SC	0	11.092	4	35.612	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	661.4	0	SC	0	11.092	4	35.607	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	661.6	0	SC	0	11.085	4	35.614	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	662.6	0	SC	0	11.100	4	35.610	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	663.9	0	SC	0	11.102	0	35.613	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	665.0	0	SC	0	11.097	0	35.612	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	667.2	0	SC	0	11.098	0	35.612	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	667.7	0	SC	0	11.096	0	35.612	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	668.7	0	SC	0	11.097	0	35.612	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	669.7	0	SC	0	11.095	0	35.614	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	670.8	0	SC	0	11.096	4	35.612	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	671.6	0	SC	0	11.093	4	35.607	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	673.0	0	SC	0	11.086	0	35.614	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	674.0	0	SC	0	11.082	0	35.613	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	675.0	0	SC	0	11.074	4	35.608	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	676.0	0	SC	0	11.071	4	35.603	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	676.8	0	SC	0	11.065	0	35.610	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	678.1	0	SC	0	11.058	0	35.610	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	679.3	0	SC	0	11.055	0	35.610	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	679.9	0	SC	0	11.053	0	35.608	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	680.6	0	SC	0	11.048	0	35.609	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	682.0	0	SC	0	11.046	0	35.609	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	683.0	0	SC	0	11.041	0	35.606	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	684.5	0	SC	0	11.043	0	35.606	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	685.3	0	SC	0	11.040	0	35.612	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	686.0	0	SC	0	11.038	0	35.608	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	687.2	0	SC	0	11.040	0	35.608	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	688.3	0	SC	0	11.038	0	35.611	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	689.5	0	SC	0	11.038	0	35.608	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	690.8	0	SC	0	11.029	0	35.610	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	692.0	0	SC	0	11.025	4	35.614	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	693.1	0	SC	0	11.026	4	35.609	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	693.9	0	SC	0	11.024	0	35.607	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	695.1	0	SC	0	11.023	0	35.608	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	697.0	0	SC	0	11.014	0	35.608	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	698.2	0	SC	0	11.005	0	35.608	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	698.9	0	SC	0	10.996	0	35.609	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	699.8	0	SC	0	10.992	0	35.606	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	701.2	0	SC	0	10.972	0	35.606	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	702.9	0	SC	0	10.966	0	35.608	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	704.2	0	SC	0	10.959	0	35.604	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	705.0	0	SC	0	10.951	0	35.601	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	705.8	0	SC	0	10.940	0	35.604	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	707.6	0	SC	0	10.939	0	35.604	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	708.9	0	SC	0	10.920	0	35.602	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	710.0	0	SC	0	10.900	0	35.597	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	711.1	0	SC	0	10.899	0	35.599	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	712.1	0	SC	0	10.892	0	35.597	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	713.9	0	SC	0	10.846	0	35.593	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	715.0	0	SC	0	10.837	0	35.590	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	716.0	0	SC	0	10.830	0	35.590	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	717.0	0	SC	0	10.818	4	35.591	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	718.3	0	SC	0	10.804	4	35.583	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	718.7	0	SC	0	10.802	0	35.590	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	720.1	0	SC	0	10.802	0	35.590	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	722.2	0	SC	0	10.802	0	35.591	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	723.5	0	SC	0	10.801	0	35.589	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	724.8	0	SC	0	10.798	0	35.588	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	726.8	0	SC	0	10.797	0	35.589	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	728.1	0	SC	0	10.795	0	35.589	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	729.2	0	SC	0	10.790	0	35.591	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	730.1	0	SC	0	10.774	0	35.587	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	730.9	0	SC	0	10.769	0	35.583	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	731.7	0	SC	0	10.751	4	35.584	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	732.9	0	SC	0	10.737	4	35.575	4	0.0360	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	734.4	0	SC	0	10.718	0	35.583	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	734.6	0	SC	0	10.711	0	35.580	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	735.9	0	SC	0	10.708	0	35.580	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	736.7	0	SC	0	10.692	4	35.587	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	737.7	0	SC	0	10.687	4	35.578	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	739.1	0	SC	0	10.675	4	35.586	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	740.2	0	SC	0	10.667	4	35.579	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	741.0	0	SC	0	10.654	0	35.582	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	742.0	0	SC	0	10.646	0	35.584	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	743.4	0	SC	0	10.640	0	35.584	0	0.0360	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	743.8	0	SC	0	10.638	0	35.584	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	745.8	0	SC	0	10.631	0	35.587	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	747.2	0	SC	0	10.610	0	35.582	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	749.1	0	SC	0	10.584	0	35.575	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	750.9	0	SC	0	10.577	0	35.576	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	753.0	0	SC	0	10.574	0	35.573	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	754.0	0	SC	0	10.567	0	35.569	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	755.1	0	SC	0	10.537	0	35.562	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	756.5	0	SC	0	10.512	0	35.559	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	758.1	0	SC	0	10.495	0	35.559	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	758.8	0	SC	0	10.472	0	35.560	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	760.0	0	SC	0	10.454	0	35.553	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	760.9	0	SC	0	10.448	4	35.555	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	762.5	0	SC	0	10.432	4	35.523	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	763.3	0	SC	0	10.402	0	35.548	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	764.4	0	SC	0	10.398	0	35.550	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	764.7	0	SC	0	10.395	0	35.552	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	766.1	0	SC	0	10.393	0	35.550	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	767.8	0	SC	0	10.377	0	35.545	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	768.6	0	SC	0	10.367	0	35.547	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	769.8	0	SC	0	10.354	0	35.546	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	770.8	0	SC	0	10.329	0	35.543	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	772.3	0	SC	0	10.303	4	35.545	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	773.3	0	SC	0	10.291	4	35.536	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	774.0	0	SC	0	10.277	0	35.542	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	775.2	0	SC	0	10.269	0	35.547	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	775.9	0	SC	0	10.266	4	35.545	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	777.0	0	SC	0	10.263	4	35.538	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	778.4	0	SC	0	10.256	0	35.539	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	778.6	0	SC	0	10.250	0	35.544	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	780.4	0	SC	0	10.250	4	35.546	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	781.1	0	SC	0	10.254	4	35.536	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	782.1	0	SC	0	10.246	0	35.542	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	783.0	0	SC	0	10.247	0	35.540	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	784.1	0	SC	0	10.238	0	35.540	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	785.3	0	SC	0	10.236	0	35.543	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	787.1	0	SC	0	10.233	4	35.543	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	788.2	0	SC	0	10.232	4	35.533	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	789.2	0	SC	0	10.227	0	35.542	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	790.7	0	SC	0	10.207	0	35.535	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	792.1	0	SC	0	10.192	4	35.543	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	793.4	0	SC	0	10.189	4	35.538	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	794.0	0	SC	0	10.188	4	35.538	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	795.4	0	SC	0	10.191	4	35.534	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	796.2	0	SC	0	10.188	0	35.538	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	796.6	0	SC	0	10.186	0	35.540	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	798.2	0	SC	0	10.184	0	35.536	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	800.1	0	SC	0	10.177	0	35.539	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	801.5	0	SC	0	10.176	4	35.540	4	0.0500	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	802.4	0	SC	0	10.173	4	35.535	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	802.8	0	SC	0	10.170	0	35.536	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	804.2	0	SC	0	10.154	0	35.532	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	805.9	0	SC	0	10.128	0	35.531	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	807.2	0	SC	0	10.118	0	35.531	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	808.0	0	SC	0	10.101	0	35.529	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	809.3	0	SC	0	10.088	0	35.527	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	810.5	0	SC	0	10.085	0	35.532	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	812.2	0	SC	0	10.083	0	35.528	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	813.0	0	SC	0	10.066	0	35.522	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	814.0	0	SC	0	10.043	0	35.525	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	814.7	0	SC	0	10.039	4	35.530	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	816.1	0	SC	0	10.040	4	35.526	4	0.0500	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	816.9	0	SC	0	10.040	0	35.526	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	818.1	0	SC	0	10.039	0	35.523	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	819.1	0	SC	0	10.027	0	35.521	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	819.9	0	SC	0	10.019	0	35.523	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	820.8	0	SC	0	10.004	0	35.517	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	822.6	0	SC	0	9.958	0	35.516	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	824.1	0	SC	0	9.919	0	35.510	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	825.3	0	SC	0	9.903	0	35.515	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	826.0	0	SC	0	9.892	0	35.512	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	827.0	0	SC	0	9.892	0	35.508	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	828.1	0	SC	0	9.882	0	35.508	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	828.9	0	SC	0	9.880	0	35.505	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	830.2	0	SC	0	9.865	0	35.501	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	831.0	0	SC	0	9.857	0	35.508	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	832.2	0	SC	0	9.849	0	35.506	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	834.1	0	SC	0	9.843	4	35.506	4	0.0500	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	835.1	0	SC	0	9.840	4	35.501	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	836.4	0	SC	0	9.836	0	35.508	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	837.2	0	SC	0	9.833	0	35.505	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	837.9	0	SC	0	9.829	4	35.511	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	839.2	0	SC	0	9.826	4	35.503	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	840.6	0	SC	0	9.820	4	35.497	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	843.1	0	SC	0	9.810	0	35.505	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	844.3	0	SC	0	9.803	0	35.501	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	845.8	0	SC	0	9.793	0	35.502	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	847.0	0	SC	0	9.793	0	35.501	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	848.0	0	SC	0	9.789	0	35.501	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	848.6	0	SC	0	9.785	0	35.498	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	849.9	0	SC	0	9.776	0	35.500	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	852.0	0	SC	0	9.771	4	35.504	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	853.6	0	SC	0	9.765	4	35.498	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	854.6	0	SC	0	9.761	4	35.491	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	856.2	0	SC	0	9.754	0	35.497	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	857.2	0	SC	0	9.749	0	35.502	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	857.9	0	SC	0	9.748	0	35.501	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	858.8	0	SC	0	9.742	0	35.502	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	860.1	0	SC	0	9.741	4	35.501	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	861.1	0	SC	0	9.739	4	35.494	4	0.0500	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	861.9	0	SC	0	9.722	0	35.494	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	863.1	0	SC	0	9.695	0	35.491	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	864.2	0	SC	0	9.688	0	35.491	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	864.8	0	SC	0	9.677	0	35.495	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	865.9	0	SC	0	9.677	0	35.493	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	867.1	0	SC	0	9.659	0	35.494	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	868.1	0	SC	0	9.659	0	35.490	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	869.2	0	SC	0	9.597	0	35.483	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	870.7	0	SC	0	9.588	0	35.487	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	872.2	0	SC	0	9.587	0	35.483	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	873.2	0	SC	0	9.572	0	35.483	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	874.1	0	SC	0	9.567	0	35.483	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	874.9	0	SC	0	9.569	0	35.480	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	875.9	0	SC	0	9.552	4	35.483	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	877.1	0	SC	0	9.552	4	35.479	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	878.4	0	SC	0	9.547	0	35.480	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	879.3	0	SC	0	9.503	0	35.479	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	880.1	0	SC	0	9.459	0	35.470	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	881.1	0	SC	0	9.449	4	35.473	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	882.0	0	SC	0	9.445	4	35.466	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	883.6	0	SC	0	9.429	0	35.470	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	885.0	0	SC	0	9.421	0	35.468	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	886.3	0	SC	0	9.416	0	35.463	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	887.2	0	SC	0	9.396	0	35.464	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	888.4	0	SC	0	9.358	0	35.468	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	889.2	0	SC	0	9.350	4	35.467	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	890.8	0	SC	0	9.351	4	35.457	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	892.4	0	SC	0	9.350	0	35.457	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	893.3	0	SC	0	9.350	0	35.460	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	894.5	0	SC	0	9.344	0	35.462	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	895.1	0	SC	0	9.341	0	35.464	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	896.1	0	SC	0	9.328	0	35.464	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	898.0	0	SC	0	9.289	0	35.456	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	899.6	0	SC	0	9.277	0	35.459	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	900.9	0	SC	0	9.274	0	35.456	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	902.3	0	SC	0	9.267	0	35.454	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	902.7	0	SC	0	9.260	4	35.458	4	0.0500	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	904.1	0	SC	0	9.255	4	35.444	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	904.7	0	SC	0	9.246	4	35.453	4	0.0500	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	906.2	0	SC	0	9.244	4	35.445	4	0.0430	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	908.2	0	SC	0	9.245	0	35.450	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	909.2	0	SC	0	9.245	0	35.449	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	910.2	0	SC	0	9.243	0	35.450	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	911.3	0	SC	0	9.233	0	35.449	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	913.5	0	SC	0	9.224	0	35.446	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	914.9	0	SC	0	9.219	0	35.451	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	916.2	0	SC	0	9.214	0	35.446	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	917.9	0	SC	0	9.211	0	35.446	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	919.4	0	SC	0	9.201	0	35.441	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	920.2	0	SC	0	9.201	0	35.445	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	920.9	0	SC	0	9.203	0	35.449	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	922.3	0	SC	0	9.193	0	35.443	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	923.5	0	SC	0	9.189	0	35.439	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	925.1	0	SC	0	9.181	4	35.443	4	0.0500	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	925.8	0	SC	0	9.180	4	35.438	4	0.0500	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	927.1	0	SC	0	9.170	0	35.447	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	928.1	0	SC	0	9.169	4	35.444	4	0.0500	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	929.0	0	SC	0	9.166	4	35.439	4	0.0500	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	929.9	0	SC	0	9.163	0	35.446	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	931.2	0	SC	0	9.162	4	35.443	4	0.0500	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	932.3	0	SC	0	9.162	4	35.436	4	0.0500	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	933.0	0	SC	0	9.159	0	35.444	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	934.2	0	SC	0	9.159	0	35.442	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	934.8	0	SC	0	9.155	0	35.442	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	935.9	0	SC	0	9.151	0	35.441	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	937.5	0	SC	0	9.150	0	35.442	0	0.0430	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	938.1	0	SC	0	9.147	0	35.445	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	938.6	0	SC	0	9.146	4	35.444	4	0.0500	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	940.1	0	SC	0	9.141	4	35.438	4	0.0500	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	941.5	0	SC	0	9.132	4	35.445	4	0.0570	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	942.4	0	SC	0	9.132	4	35.432	4	0.0500	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	943.2	0	SC	0	9.121	0	35.433	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	945.0	0	SC	0	9.100	0	35.434	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	945.9	0	SC	0	9.081	0	35.434	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	947.5	0	SC	0	9.081	0	35.432	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	948.9	0	SC	0	9.077	0	35.431	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	950.1	0	SC	0	9.070	0	35.426	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	951.0	0	SC	0	9.066	0	35.432	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	951.9	0	SC	0	9.064	0	35.428	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	952.6	0	SC	0	9.060	0	35.431	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	954.0	0	SC	0	9.059	0	35.433	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	955.5	0	SC	0	9.051	0	35.430	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	956.1	0	SC	0	9.046	0	35.434	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	957.4	0	SC	0	9.046	0	35.430	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	958.4	0	SC	0	9.043	0	35.431	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	959.1	0	SC	0	9.043	0	35.430	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	959.6	0	SC	0	9.042	0	35.430	0	0.0500	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	961.0	0	SC	0	9.036	0	35.432	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	961.8	0	SC	0	9.037	0	35.431	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	962.8	0	SC	0	9.036	0	35.430	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	963.4	0	SC	0	9.036	0	35.429	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	964.4	0	SC	0	9.036	0	35.429	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	965.7	0	SC	0	9.034	0	35.425	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	967.0	0	SC	0	9.026	0	35.428	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	968.2	0	SC	0	9.009	0	35.423	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	968.6	0	SC	0	8.988	0	35.424	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	969.8	0	SC	0	8.986	0	35.424	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	970.6	0	SC	0	8.977	4	35.424	4	0.0570	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	971.4	0	SC	0	8.982	4	35.421	4	0.0570	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	972.9	0	SC	0	8.976	0	35.416	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	973.3	0	SC	0	8.973	0	35.425	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	974.6	0	SC	0	8.957	0	35.421	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	976.0	0	SC	0	8.945	0	35.419	0	0.0570	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	977.0	0	SC	0	8.943	0	35.418	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	978.1	0	SC	0	8.942	0	35.418	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	979.8	0	SC	0	8.939	0	35.424	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	981.2	0	SC	0	8.941	0	35.421	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	982.1	0	SC	0	8.940	0	35.418	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	982.9	0	SC	0	8.929	0	35.416	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	984.0	0	SC	0	8.919	0	35.416	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	985.3	0	SC	0	8.912	0	35.411	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	986.1	0	SC	0	8.909	0	35.416	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	986.9	0	SC	0	8.904	0	35.416	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	988.1	0	SC	0	8.897	0	35.411	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	989.2	0	SC	0	8.882	0	35.411	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	990.2	0	SC	0	8.882	0	35.410	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	991.3	0	SC	0	8.857	0	35.408	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	992.1	0	SC	0	8.855	0	35.409	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	992.4	0	SC	0	8.844	0	35.411	0	0.0720	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	993.9	0	SC	0	8.837	0	35.411	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	995.3	0	SC	0	8.815	0	35.405	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	996.2	0	SC	0	8.764	0	35.397	0	0.0640	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	996.9	0	SC	0	8.740	4	35.404	4	0.0720	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	998.2	0	SC	0	8.704	4	35.385	4	0.0720	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	999.5	0	SC	0	8.698	0	35.394	0	0.0720	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	999.8	0	SC	0	8.692	0	35.398	0	0.0720	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1000.8	0	SC	0	8.681	0	35.395	0	0.0720	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1002.2	0	SC	0	8.670	0	35.396	0	0.0720	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1002.6	0	SC	0	8.673	0	35.393	0	0.0720	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1004.1	0	SC	0	8.671	0	35.390	0	0.0790	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1005.5	0	SC	0	8.665	0	35.392	0	0.0790	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1005.9	0	SC	0	8.655	4	35.392	4	0.0790	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1007.0	0	SC	0	8.656	4	35.388	4	0.0790	4
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1008.0	0	SC	0	8.627	0	35.385	0	0.0790	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1008.9	0	SC	0	8.610	0	35.385	0	0.0790	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1010.3	0	SC	0	8.599	0	35.392	0	0.0790	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1010.5	0	SC	0	8.571	0	35.387	0	0.0860	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1012.0	0	SC	0	8.554	0	35.383	0	0.0860	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1013.4	0	SC	0	8.527	0	35.376	0	0.0860	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1013.9	0	SC	0	8.524	0	35.379	0	0.0860	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1015.3	0	SC	0	8.510	0	35.374	0	0.0860	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1015.4	0	SC	0	8.508	0	35.378	0	0.0860	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1017.1	0	SC	0	8.499	0	35.373	0	0.0860	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1017.9	0	SC	0	8.498	0	35.370	0	0.0860	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1018.7	0	SC	0	8.493	0	35.372	0	0.0930	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1020.2	0	SC	0	8.456	0	35.369	0	0.0930	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1020.5	0	SC	0	8.441	0	35.376	0	0.0930	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1022.0	0	SC	0	8.421	0	35.368	0	0.0930	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1023.0	0	SC	0	8.394	0	35.365	0	0.0930	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1024.1	0	SC	0	8.370	0	35.364	0	0.0930	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1025.2	0	SC	0	8.363	0	35.359	0	0.0930	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1026.3	0	SC	0	8.350	0	35.359	0	0.1000	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1027.2	0	SC	0	8.343	0	35.358	0	0.1000	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1027.8	0	SC	0	8.337	0	35.357	0	0.0930	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1028.6	0	SC	0	8.322	0	35.352	0	0.1000	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1029.8	0	SC	0	8.281	0	35.353	0	0.1000	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1030.6	0	SC	0	8.274	0	35.348	0	0.1000	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1032.1	0	SC	0	8.264	0	35.353	0	0.1000	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1033.2	0	SC	0	8.262	0	35.349	0	0.1000	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1034.6	0	SC	0	8.264	0	35.351	0	0.1000	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1035.9	0	SC	0	8.268	0	35.353	0	0.1070	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1036.5	0	SC	0	8.268	0	35.350	0	0.1070	0
@213___1993136	015	C	09/23/1993	01:22	65.8117	24.7589	0	1037.0	0	SC	0	8.270	0	35.349	0	0.1070	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	0.7	0	SC	0	27.909	0	36.599	0	3.9189	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1.9	0	SC	0	27.910	0	36.601	0	3.9261	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	2.9	0	SC	0	27.916	0	36.601	0	3.9261	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	4.1	0	SC	0	27.918	0	36.600	0	3.9261	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	5.1	0	SC	0	27.916	0	36.601	0	3.9261	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	6.1	0	SC	0	27.913	0	36.597	0	3.9261	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	7.4	0	SC	0	27.916	0	36.601	0	3.9261	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	7.9	0	SC	0	27.917	0	36.597	0	3.9261	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	8.7	0	SC	0	27.918	0	36.599	0	3.9261	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	9.8	0	SC	0	27.921	0	36.597	0	3.9333	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	10.8	0	SC	0	27.919	0	36.602	0	3.9261	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	12.3	0	SC	0	27.919	0	36.603	0	3.9333	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	12.9	0	SC	0	27.922	0	36.600	0	3.9333	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	13.7	0	SC	0	27.923	0	36.600	0	3.9333	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	16.4	0	SC	0	27.924	0	36.597	0	3.9261	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	17.2	0	SC	0	27.927	0	36.596	0	3.9261	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	17.9	0	SC	0	27.924	0	36.604	0	3.9261	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	19.3	0	SC	0	27.926	0	36.597	0	3.9261	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	20.3	0	SC	0	27.926	0	36.596	0	3.9261	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	21.1	0	SC	0	27.927	0	36.596	0	3.9261	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	22.2	0	SC	0	27.927	0	36.600	0	3.9261	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	23.0	0	SC	0	27.922	0	36.602	0	3.9261	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	24.1	0	SC	0	27.921	0	36.599	0	3.9261	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	25.3	0	SC	0	27.919	0	36.599	0	3.9261	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	26.3	0	SC	0	27.889	0	36.594	0	3.9333	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	26.8	0	SC	0	27.816	0	36.589	0	3.9404	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	28.0	0	SC	0	27.642	0	36.570	0	3.9619	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	29.0	0	SC	0	27.309	0	36.496	0	4.0049	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	29.9	0	SC	0	26.069	0	36.433	0	4.1840	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	30.9	0	SC	0	25.793	0	36.369	0	4.1554	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	31.7	0	SC	0	25.541	0	36.395	0	4.1410	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	32.9	0	SC	0	25.216	0	36.380	0	4.0909	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	34.3	0	SC	0	24.896	0	36.334	0	3.9906	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	35.0	0	SC	0	24.482	0	36.350	0	3.9547	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	35.8	0	SC	0	23.818	0	36.158	0	3.9547	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	37.2	0	SC	0	23.446	0	36.207	0	3.7900	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	38.4	0	SC	0	23.317	0	36.219	0	3.5607	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	40.0	0	SC	0	23.283	0	36.231	0	3.3386	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	41.3	0	SC	0	23.228	0	36.242	0	3.1093	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	41.9	0	SC	0	23.175	0	36.273	0	2.9732	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	43.5	0	SC	0	23.153	0	36.283	0	2.8299	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	43.9	0	SC	0	23.148	0	36.283	0	2.6866	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	45.0	0	SC	0	23.129	0	36.274	0	2.5863	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	45.8	0	SC	0	23.033	0	36.262	0	2.4931	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	47.2	0	SC	0	22.970	0	36.258	0	2.4000	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	48.1	0	SC	0	22.734	0	36.215	0	2.3212	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	49.3	0	SC	0	22.690	0	36.228	0	2.2350	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	49.9	0	SC	0	22.683	0	36.227	0	2.1710	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	51.1	0	SC	0	22.675	0	36.226	0	2.0630	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	52.3	0	SC	0	22.651	0	36.215	0	1.9630	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	53.5	0	SC	0	22.625	0	36.206	0	1.8980	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	54.4	0	SC	0	22.582	0	36.190	0	1.8550	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	56.2	0	SC	0	22.540	0	36.203	0	1.7980	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	57.0	0	SC	0	22.508	0	36.195	0	1.7480	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	57.8	0	SC	0	22.448	0	36.204	0	1.7050	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	59.2	0	SC	0	22.394	0	36.217	0	1.6340	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	60.9	0	SC	0	22.354	0	36.237	0	1.5620	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	61.9	0	SC	0	22.336	0	36.230	0	1.4970	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	63.4	0	SC	0	22.308	0	36.225	0	1.4690	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	64.4	0	SC	0	22.267	0	36.253	0	1.4470	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	65.3	0	SC	0	22.235	0	36.253	0	1.4190	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	65.9	0	SC	0	22.189	0	36.259	0	1.3970	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	67.0	0	SC	0	22.157	0	36.262	0	1.3610	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	68.5	0	SC	0	22.132	0	36.246	0	1.3250	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	69.5	0	SC	0	22.108	0	36.256	0	1.3040	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	70.3	0	SC	0	22.070	0	36.252	0	1.2900	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	71.0	0	SC	0	22.003	0	36.178	0	1.2680	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	72.2	0	SC	0	21.859	0	36.217	0	1.2470	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	73.6	0	SC	0	21.761	0	36.178	0	1.2250	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	75.0	0	SC	0	21.657	0	36.202	0	1.2110	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	76.0	0	SC	0	21.604	0	36.194	0	1.1750	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	77.3	0	SC	0	21.521	0	36.213	0	1.1390	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	78.2	0	SC	0	21.503	0	36.209	0	1.1030	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	79.9	0	SC	0	21.505	0	36.225	0	1.0600	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	80.8	0	SC	0	21.522	0	36.256	0	1.0320	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	81.9	0	SC	0	21.493	0	36.251	0	0.9887	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	82.8	0	SC	0	21.414	0	36.252	0	0.9601	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	83.6	0	SC	0	21.372	0	36.259	0	0.9243	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	85.0	0	SC	0	21.362	0	36.261	0	0.9028	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	86.1	0	SC	0	21.310	0	36.242	0	0.8669	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	87.3	0	SC	0	21.264	0	36.259	0	0.8311	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	88.3	0	SC	0	21.245	0	36.251	0	0.8025	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	88.9	0	SC	0	21.229	0	36.253	0	0.7810	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	90.2	0	SC	0	21.228	0	36.250	0	0.7595	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	91.0	0	SC	0	21.228	0	36.252	0	0.7451	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	92.2	0	SC	0	21.213	0	36.246	0	0.7236	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	93.1	0	SC	0	21.138	0	36.233	0	0.7022	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	94.1	0	SC	0	20.990	0	36.198	0	0.6807	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	95.1	0	SC	0	20.953	0	36.209	0	0.6735	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	97.1	0	SC	0	20.865	0	36.186	0	0.6520	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	97.9	0	SC	0	20.768	0	36.183	0	0.6305	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	99.1	0	SC	0	20.681	0	36.172	0	0.6233	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	100.1	0	SC	0	20.604	0	36.154	0	0.6018	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	102.0	0	SC	0	20.481	0	36.170	0	0.5803	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	103.1	0	SC	0	20.375	0	36.156	0	0.5589	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	104.5	0	SC	0	20.291	0	36.152	0	0.5445	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	105.5	0	SC	0	20.233	0	36.141	0	0.5302	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	106.1	0	SC	0	20.078	0	36.105	0	0.5087	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	107.4	0	SC	0	19.984	0	36.110	0	0.4944	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	108.0	0	SC	0	19.882	0	36.105	0	0.4657	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	109.8	0	SC	0	19.842	0	36.100	0	0.4442	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	111.5	0	SC	0	19.792	0	36.090	0	0.4299	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	111.8	0	SC	0	19.756	0	36.092	0	0.4084	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	113.3	0	SC	0	19.715	0	36.087	0	0.3941	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	114.5	0	SC	0	19.641	0	36.073	0	0.3726	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	116.0	0	SC	0	19.582	0	36.085	0	0.3511	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	117.0	0	SC	0	19.539	0	36.077	0	0.3296	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	117.8	0	SC	0	19.515	0	36.071	0	0.3224	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	118.6	0	SC	0	19.448	0	36.058	0	0.3153	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	119.6	0	SC	0	19.411	0	36.064	0	0.3009	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	121.0	0	SC	0	19.363	0	36.071	0	0.2866	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	122.3	0	SC	0	19.346	0	36.069	0	0.2723	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	122.7	0	SC	0	19.288	0	36.059	0	0.2651	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	124.8	0	SC	0	19.174	0	36.041	0	0.2579	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	125.9	0	SC	0	19.096	0	36.050	0	0.2364	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	127.0	0	SC	0	19.094	0	36.058	0	0.2293	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	127.8	0	SC	0	19.087	0	36.049	0	0.2220	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	128.8	0	SC	0	19.071	0	36.052	0	0.2080	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	130.0	0	SC	0	19.069	0	36.047	0	0.2080	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	131.0	0	SC	0	19.031	0	36.033	0	0.2010	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	132.3	0	SC	0	18.980	0	36.037	0	0.1860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	133.3	0	SC	0	18.966	0	36.032	0	0.1860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	135.1	0	SC	0	18.948	0	36.041	0	0.1790	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	136.0	0	SC	0	18.951	0	36.047	0	0.1720	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	137.1	0	SC	0	18.948	0	36.068	0	0.1580	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	138.5	0	SC	0	18.914	0	36.041	0	0.1500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	139.5	0	SC	0	18.849	0	36.016	0	0.1500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	140.0	0	SC	0	18.701	0	36.004	0	0.1500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	141.3	0	SC	0	18.642	0	36.010	0	0.1500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	142.1	0	SC	0	18.649	0	36.050	0	0.1430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	143.0	0	SC	0	18.686	0	36.066	0	0.1360	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	144.5	0	SC	0	18.743	0	36.092	0	0.1360	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	146.0	0	SC	0	18.783	0	36.109	0	0.1290	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	147.2	0	SC	0	18.780	0	36.102	0	0.1290	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	148.2	0	SC	0	18.746	0	36.100	0	0.1290	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	149.1	0	SC	0	18.696	0	36.092	0	0.1220	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	150.5	0	SC	0	18.629	0	36.081	0	0.1220	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	152.0	0	SC	0	18.552	0	36.042	0	0.1220	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	153.4	0	SC	0	18.495	0	36.049	0	0.1220	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	154.1	0	SC	0	18.431	0	36.039	0	0.1150	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	155.2	0	SC	0	18.387	0	36.049	0	0.1150	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	156.9	0	SC	0	18.361	0	36.047	0	0.1070	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	158.0	0	SC	0	18.368	0	36.066	0	0.1070	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	158.7	0	SC	0	18.396	0	36.059	0	0.1070	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	159.7	0	SC	0	18.360	0	36.047	0	0.1070	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	161.1	0	SC	0	18.303	0	36.024	0	0.1070	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	161.8	0	SC	0	18.236	0	36.044	0	0.1070	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	162.8	0	SC	0	18.219	0	36.041	0	0.1000	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	164.1	0	SC	0	18.201	0	36.052	0	0.1000	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	165.5	0	SC	0	18.205	0	36.049	0	0.1000	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	166.3	0	SC	0	18.211	0	36.060	0	0.1000	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	167.4	0	SC	0	18.222	0	36.062	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	168.4	0	SC	0	18.228	0	36.075	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	169.1	0	SC	0	18.242	0	36.083	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	170.1	0	SC	0	18.227	0	36.077	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	171.3	0	SC	0	18.192	0	36.081	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	172.2	0	SC	0	18.190	0	36.090	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	173.0	0	SC	0	18.175	0	36.095	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	174.1	0	SC	0	18.167	0	36.103	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	175.0	0	SC	0	18.169	0	36.109	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	176.1	0	SC	0	18.137	0	36.097	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	176.9	0	SC	0	18.090	0	36.099	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	178.5	0	SC	0	18.032	0	36.104	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	179.2	0	SC	0	17.997	0	36.111	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	180.1	0	SC	0	17.965	0	36.110	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	181.2	0	SC	0	17.952	0	36.118	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	182.2	0	SC	0	17.950	0	36.114	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	182.8	0	SC	0	17.929	0	36.118	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	184.4	0	SC	0	17.901	0	36.113	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	185.4	0	SC	0	17.864	0	36.126	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	186.5	0	SC	0	17.842	0	36.120	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	186.9	0	SC	0	17.806	0	36.123	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	187.7	0	SC	0	17.796	0	36.124	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	189.1	0	SC	0	17.785	0	36.131	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	190.4	0	SC	0	17.782	0	36.132	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	190.8	0	SC	0	17.767	0	36.132	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	192.2	0	SC	0	17.747	0	36.135	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	194.1	0	SC	0	17.727	0	36.145	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	195.0	0	SC	0	17.730	0	36.161	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	196.1	0	SC	0	17.742	0	36.170	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	196.7	0	SC	0	17.736	0	36.168	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	198.0	0	SC	0	17.731	0	36.176	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	198.9	0	SC	0	17.736	0	36.185	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	199.9	0	SC	0	17.732	0	36.193	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	201.4	0	SC	0	17.733	0	36.194	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	202.6	0	SC	0	17.716	0	36.180	0	0.0790	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	203.9	0	SC	0	17.683	0	36.214	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	204.9	0	SC	0	17.699	0	36.217	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	205.9	0	SC	0	17.693	0	36.212	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	206.6	0	SC	0	17.662	0	36.216	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	208.1	0	SC	0	17.653	0	36.230	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	210.1	0	SC	0	17.596	0	36.216	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	211.4	0	SC	0	17.609	0	36.257	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	212.4	0	SC	0	17.610	0	36.254	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	213.1	0	SC	0	17.590	0	36.250	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	213.7	0	SC	0	17.583	0	36.248	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	215.3	0	SC	0	17.546	0	36.251	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	216.4	0	SC	0	17.510	0	36.244	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	217.0	0	SC	0	17.472	0	36.251	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	218.0	0	SC	0	17.475	0	36.255	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	219.2	0	SC	0	17.471	0	36.267	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	219.9	0	SC	0	17.456	0	36.265	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	221.1	0	SC	0	17.406	0	36.263	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	222.0	0	SC	0	17.403	0	36.265	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	223.0	0	SC	0	17.379	0	36.262	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	224.1	0	SC	0	17.330	0	36.267	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	225.5	0	SC	0	17.297	0	36.258	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	227.1	0	SC	0	17.312	0	36.293	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	228.2	0	SC	0	17.332	0	36.289	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	229.1	0	SC	0	17.368	0	36.315	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	230.1	0	SC	0	17.383	0	36.312	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	230.9	0	SC	0	17.343	0	36.308	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	231.9	0	SC	0	17.330	0	36.316	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	233.1	0	SC	0	17.362	0	36.334	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	234.2	0	SC	0	17.373	0	36.332	0	0.1000	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	235.1	0	SC	0	17.355	0	36.328	0	0.1070	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	236.3	0	SC	0	17.293	0	36.318	0	0.1150	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	238.4	0	SC	0	17.283	0	36.329	0	0.1220	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	239.4	0	SC	0	17.286	0	36.337	0	0.1220	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	239.8	0	SC	0	17.283	0	36.343	0	0.1290	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	241.0	0	SC	0	17.257	0	36.332	0	0.1290	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	242.1	0	SC	0	17.231	0	36.336	0	0.1360	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	243.1	0	SC	0	17.189	0	36.348	0	0.1360	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	244.0	0	SC	0	17.171	0	36.347	0	0.1360	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	244.9	0	SC	0	17.148	0	36.353	0	0.1360	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	245.8	0	SC	0	17.136	0	36.345	0	0.1430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	247.5	0	SC	0	17.109	0	36.330	0	0.1430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	248.4	0	SC	0	17.040	0	36.322	0	0.1430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	249.2	0	SC	0	17.010	0	36.316	0	0.1430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	250.3	0	SC	0	16.980	0	36.314	0	0.1430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	250.7	0	SC	0	16.936	0	36.321	0	0.1430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	251.7	0	SC	0	16.932	0	36.324	0	0.1430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	252.9	0	SC	0	16.920	0	36.322	0	0.1430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	254.0	0	SC	0	16.899	0	36.331	0	0.1360	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	254.6	0	SC	0	16.899	0	36.334	0	0.1360	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	256.0	0	SC	0	16.900	0	36.331	0	0.1360	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	257.7	0	SC	0	16.885	0	36.336	0	0.1360	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	259.5	0	SC	0	16.887	0	36.330	0	0.1360	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	260.2	0	SC	0	16.862	0	36.328	0	0.1290	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	261.0	0	SC	0	16.835	0	36.326	0	0.1360	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	262.5	0	SC	0	16.781	0	36.320	0	0.1360	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	264.6	0	SC	0	16.756	0	36.312	0	0.1360	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	266.1	0	SC	0	16.715	0	36.322	0	0.1360	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	266.8	0	SC	0	16.700	0	36.327	0	0.1360	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	267.9	0	SC	0	16.687	0	36.324	0	0.1360	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	268.7	0	SC	0	16.649	0	36.319	0	0.1360	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	270.1	0	SC	0	16.634	0	36.316	0	0.1360	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	270.8	0	SC	0	16.626	0	36.317	0	0.1360	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	271.9	0	SC	0	16.598	0	36.311	0	0.1360	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	273.1	0	SC	0	16.549	0	36.302	0	0.1360	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	274.8	0	SC	0	16.509	0	36.306	0	0.1290	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	275.6	0	SC	0	16.484	0	36.306	0	0.1290	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	277.0	0	SC	0	16.468	0	36.308	0	0.1290	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	278.3	0	SC	0	16.447	0	36.303	0	0.1290	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	278.7	0	SC	0	16.416	0	36.305	0	0.1220	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	279.7	0	SC	0	16.402	0	36.290	0	0.1220	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	280.9	0	SC	0	16.383	0	36.303	0	0.1220	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	282.4	0	SC	0	16.373	0	36.300	0	0.1150	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	282.9	0	SC	0	16.372	0	36.302	0	0.1150	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	284.3	0	SC	0	16.338	0	36.291	0	0.1150	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	284.9	0	SC	0	16.314	0	36.289	0	0.1070	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	286.1	0	SC	0	16.280	0	36.281	0	0.1070	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	287.5	0	SC	0	16.227	0	36.279	0	0.1070	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	288.9	0	SC	0	16.189	0	36.271	0	0.1070	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	289.7	0	SC	0	16.155	0	36.265	0	0.1070	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	291.0	0	SC	0	16.126	0	36.262	0	0.1070	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	292.4	0	SC	0	16.076	0	36.249	0	0.1070	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	293.8	0	SC	0	15.973	0	36.219	0	0.1070	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	295.3	0	SC	0	15.969	0	36.214	0	0.1070	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	296.1	0	SC	0	15.973	0	36.226	0	0.1000	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	297.2	0	SC	0	15.959	0	36.192	0	0.1000	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	298.2	0	SC	0	15.471	0	36.103	0	0.1070	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	298.8	0	SC	0	15.455	0	36.106	0	0.1000	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	300.6	0	SC	0	15.432	0	36.054	0	0.1000	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	302.2	0	SC	0	15.271	0	36.024	0	0.1000	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	303.2	0	SC	0	15.226	0	36.052	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	304.2	0	SC	0	15.241	0	36.057	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	305.9	0	SC	0	15.255	0	36.070	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	307.3	0	SC	0	15.260	0	36.067	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	307.8	0	SC	0	15.255	0	36.064	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	309.0	0	SC	0	15.241	0	36.067	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	309.8	0	SC	0	15.217	0	36.052	0	0.0790	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	310.9	0	SC	0	15.214	0	36.066	0	0.0790	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	312.8	0	SC	0	15.223	0	36.068	0	0.0720	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	314.3	0	SC	0	15.241	0	36.074	0	0.0720	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	315.3	0	SC	0	15.248	0	36.084	0	0.0720	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	315.7	0	SC	0	15.148	0	36.056	0	0.0720	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	316.9	0	SC	0	14.973	0	36.023	0	0.0720	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	317.8	0	SC	0	14.945	0	36.003	0	0.0720	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	319.0	0	SC	0	14.889	0	36.012	0	0.0640	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	320.7	0	SC	0	14.843	0	35.994	0	0.0720	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	322.1	0	SC	0	14.828	0	35.997	0	0.0640	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	323.1	0	SC	0	14.828	0	36.009	0	0.0640	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	323.9	0	SC	0	14.828	0	36.008	0	0.0640	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	324.9	0	SC	0	14.835	0	36.005	0	0.0640	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	326.1	0	SC	0	14.839	0	36.004	0	0.0640	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	327.4	0	SC	0	14.830	0	36.004	0	0.0640	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	328.2	0	SC	0	14.810	0	36.001	0	0.0640	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	328.9	0	SC	0	14.821	0	36.010	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	331.0	0	SC	0	14.863	0	36.023	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	331.9	0	SC	0	14.898	0	36.037	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	333.3	0	SC	0	14.951	0	36.061	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	334.2	0	SC	0	14.990	0	36.083	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	335.0	0	SC	0	15.026	0	36.094	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	336.4	0	SC	0	15.035	0	36.096	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	338.0	0	SC	0	15.041	0	36.093	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	339.2	0	SC	0	15.040	0	36.103	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	340.2	0	SC	0	14.934	0	36.028	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	340.8	0	SC	0	14.824	0	36.046	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	341.7	0	SC	0	14.766	0	36.032	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	343.1	0	SC	0	14.731	0	36.028	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	344.2	0	SC	0	14.727	0	36.030	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	345.8	0	SC	0	14.723	0	36.028	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	346.9	0	SC	0	14.722	0	36.032	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	347.7	0	SC	0	14.723	0	36.027	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	349.1	0	SC	0	14.720	0	36.028	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	349.6	0	SC	0	14.715	0	36.027	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	351.1	0	SC	0	14.713	0	36.032	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	351.9	0	SC	0	14.699	0	36.031	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	353.0	0	SC	0	14.822	0	36.083	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	354.8	0	SC	0	14.882	0	36.105	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	356.0	0	SC	0	14.880	0	36.105	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	357.0	0	SC	0	14.880	0	36.110	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	358.1	0	SC	0	14.881	0	36.103	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	359.3	0	SC	0	14.872	0	36.103	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	360.8	0	SC	0	14.859	0	36.098	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	362.3	0	SC	0	14.870	0	36.106	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	364.2	0	SC	0	14.886	0	36.117	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	365.0	0	SC	0	14.865	0	36.117	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	366.2	0	SC	0	14.854	0	36.114	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	367.1	0	SC	0	14.832	0	36.108	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	368.5	0	SC	0	14.826	0	36.116	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	370.1	0	SC	0	14.816	0	36.107	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	371.2	0	SC	0	14.810	0	36.104	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	372.0	0	SC	0	14.807	0	36.110	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	373.0	0	SC	0	14.805	0	36.119	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	373.8	0	SC	0	14.804	0	36.105	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	375.2	0	SC	0	14.803	0	36.112	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	377.0	0	SC	0	14.765	0	36.086	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	378.1	0	SC	0	14.682	0	36.084	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	379.2	0	SC	0	14.670	0	36.088	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	380.3	0	SC	0	14.671	0	36.081	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	381.6	0	SC	0	14.645	0	36.076	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	382.8	0	SC	0	14.590	0	36.042	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	384.1	0	SC	0	14.533	0	36.058	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	386.6	0	SC	0	14.493	0	36.047	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	388.3	0	SC	0	14.468	0	36.045	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	390.1	0	SC	0	14.425	0	36.037	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	391.1	0	SC	0	14.396	0	36.032	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	393.2	0	SC	0	14.374	0	36.028	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	395.1	0	SC	0	14.375	0	36.031	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	395.9	0	SC	0	14.372	0	36.029	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	396.7	0	SC	0	14.371	0	36.031	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	397.6	0	SC	0	14.365	0	36.028	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	399.1	0	SC	0	14.361	0	36.022	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	401.0	0	SC	0	14.354	4	36.025	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	402.0	0	SC	0	14.351	4	36.019	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	403.0	0	SC	0	14.349	0	36.026	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	404.9	0	SC	0	14.337	0	36.024	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	405.7	0	SC	0	14.319	0	36.026	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	406.8	0	SC	0	14.313	0	36.023	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	407.9	0	SC	0	14.290	0	36.021	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	409.2	0	SC	0	14.253	0	36.017	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	410.0	0	SC	0	14.228	0	36.014	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	411.0	0	SC	0	14.183	0	35.999	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	413.1	0	SC	0	14.149	0	36.003	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	414.1	0	SC	0	14.128	0	35.995	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	415.1	0	SC	0	14.112	4	35.999	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	416.1	0	SC	0	14.104	4	35.989	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	417.2	0	SC	0	14.094	4	35.998	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	419.2	0	SC	0	14.089	4	35.983	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	420.3	0	SC	0	14.067	4	35.970	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	421.1	0	SC	0	14.027	0	35.963	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	421.8	0	SC	0	13.980	0	35.975	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	422.6	0	SC	0	13.980	0	35.972	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	423.7	0	SC	0	13.978	4	35.973	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	424.9	0	SC	0	13.976	4	35.964	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	425.9	0	SC	0	13.959	0	35.970	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	427.2	0	SC	0	13.939	0	35.969	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	429.0	0	SC	0	13.923	0	35.962	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	430.3	0	SC	0	13.879	0	35.947	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	432.0	0	SC	0	13.859	0	35.952	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	432.9	0	SC	0	13.853	0	35.955	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	434.5	0	SC	0	13.848	0	35.950	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	435.7	0	SC	0	13.848	0	35.953	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	436.8	0	SC	0	13.835	0	35.947	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	437.8	0	SC	0	13.818	0	35.941	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	439.1	0	SC	0	13.826	0	35.964	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	440.5	0	SC	0	13.832	0	35.964	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	441.7	0	SC	0	13.822	0	35.960	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	443.4	0	SC	0	13.812	0	35.954	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	443.8	0	SC	0	13.803	0	35.950	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	445.1	0	SC	0	13.785	0	35.953	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	446.6	0	SC	0	13.778	4	35.949	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	448.4	0	SC	0	13.748	4	35.936	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	449.5	0	SC	0	13.734	4	35.954	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	450.1	0	SC	0	13.729	4	35.946	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	451.1	0	SC	0	13.722	4	35.938	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	452.2	0	SC	0	13.693	0	35.937	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	454.0	0	SC	0	13.677	0	35.934	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	456.1	0	SC	0	13.666	4	35.934	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	457.2	0	SC	0	13.653	4	35.926	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	458.2	0	SC	0	13.637	4	35.937	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	459.0	0	SC	0	13.630	4	35.927	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	460.3	0	SC	0	13.617	4	35.928	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	460.9	0	SC	0	13.607	4	35.917	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	461.9	0	SC	0	13.585	4	35.916	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	463.0	0	SC	0	13.568	4	35.905	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	464.0	0	SC	0	13.509	0	35.895	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	465.6	0	SC	0	13.463	0	35.898	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	466.7	0	SC	0	13.463	0	35.898	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	467.6	0	SC	0	13.457	0	35.895	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	468.9	0	SC	0	13.455	4	35.896	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	470.0	0	SC	0	13.423	4	35.882	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	471.5	0	SC	0	13.396	0	35.885	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	472.2	0	SC	0	13.379	0	35.881	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	473.8	0	SC	0	13.360	0	35.879	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	474.6	0	SC	0	13.359	0	35.876	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	475.9	0	SC	0	13.348	0	35.874	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	477.1	0	SC	0	13.331	0	35.874	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	478.1	0	SC	0	13.309	0	35.866	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	479.0	0	SC	0	13.282	0	35.866	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	481.1	0	SC	0	13.262	0	35.860	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	482.2	0	SC	0	13.249	0	35.856	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	483.2	0	SC	0	13.239	0	35.850	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	484.2	0	SC	0	13.209	0	35.855	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	485.1	0	SC	0	13.203	0	35.856	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	486.3	0	SC	0	13.194	0	35.851	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	487.5	0	SC	0	13.185	0	35.857	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	488.1	0	SC	0	13.179	0	35.852	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	489.0	0	SC	0	13.162	0	35.850	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	489.6	0	SC	0	13.151	0	35.846	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	492.0	0	SC	0	13.145	4	35.848	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	493.2	0	SC	0	13.143	4	35.840	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	494.0	0	SC	0	13.126	0	35.836	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	495.0	0	SC	0	13.109	0	35.840	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	495.9	0	SC	0	13.101	0	35.837	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	497.1	0	SC	0	13.096	4	35.842	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	498.2	0	SC	0	13.093	4	35.837	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	499.4	0	SC	0	13.090	4	35.828	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	500.2	0	SC	0	13.068	0	35.830	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	501.2	0	SC	0	13.038	0	35.827	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	501.7	0	SC	0	13.025	0	35.825	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	502.6	0	SC	0	13.022	0	35.833	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	503.8	0	SC	0	13.017	0	35.832	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	505.5	0	SC	0	13.011	4	35.827	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	506.5	0	SC	0	12.995	4	35.814	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	507.1	0	SC	0	12.971	0	35.815	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	508.0	0	SC	0	12.959	0	35.824	0	0.0360	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	509.0	0	SC	0	12.945	0	35.818	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	510.9	0	SC	0	12.934	0	35.816	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	511.9	0	SC	0	12.928	0	35.814	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	513.1	0	SC	0	12.912	0	35.814	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	513.8	0	SC	0	12.894	0	35.814	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	514.7	0	SC	0	12.886	0	35.808	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	515.7	0	SC	0	12.868	0	35.806	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	517.1	0	SC	0	12.833	0	35.806	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	518.4	0	SC	0	12.817	0	35.798	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	518.8	0	SC	0	12.809	0	35.796	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	519.8	0	SC	0	12.795	0	35.796	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	521.5	0	SC	0	12.788	0	35.797	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	523.2	0	SC	0	12.779	0	35.799	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	524.1	0	SC	0	12.777	4	35.800	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	525.3	0	SC	0	12.768	4	35.793	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	526.5	0	SC	0	12.755	0	35.789	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	528.2	0	SC	0	12.748	0	35.790	0	0.0360	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	529.0	0	SC	0	12.750	0	35.787	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	529.6	0	SC	0	12.743	0	35.792	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	531.1	0	SC	0	12.735	0	35.788	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	531.9	0	SC	0	12.729	0	35.790	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	532.9	0	SC	0	12.728	0	35.793	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	533.6	0	SC	0	12.728	0	35.789	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	535.0	0	SC	0	12.726	0	35.785	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	536.5	0	SC	0	12.714	0	35.780	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	536.8	0	SC	0	12.696	4	35.782	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	537.6	0	SC	0	12.685	4	35.775	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	539.0	0	SC	0	12.652	0	35.772	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	541.0	0	SC	0	12.609	0	35.762	0	0.0360	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	542.7	0	SC	0	12.575	0	35.765	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	543.6	0	SC	0	12.571	0	35.764	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	544.7	0	SC	0	12.556	0	35.766	0	0.0360	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	545.8	0	SC	0	12.546	4	35.764	4	0.0360	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	548.2	0	SC	0	12.534	4	35.756	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	549.2	0	SC	0	12.512	4	35.752	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	549.7	0	SC	0	12.499	4	35.743	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	551.1	0	SC	0	12.466	0	35.748	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	553.1	0	SC	0	12.453	0	35.747	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	555.0	0	SC	0	12.429	0	35.747	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	556.1	0	SC	0	12.421	0	35.745	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	557.1	0	SC	0	12.413	0	35.741	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	558.8	0	SC	0	12.403	4	35.745	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	560.3	0	SC	0	12.393	4	35.735	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	561.9	0	SC	0	12.374	0	35.740	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	563.2	0	SC	0	12.369	0	35.739	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	564.6	0	SC	0	12.362	0	35.735	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	566.3	0	SC	0	12.351	0	35.730	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	567.3	0	SC	0	12.312	0	35.728	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	568.0	0	SC	0	12.301	0	35.725	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	569.2	0	SC	0	12.279	0	35.729	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	570.1	0	SC	0	12.274	4	35.728	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	572.0	0	SC	0	12.267	4	35.713	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	573.6	0	SC	0	12.216	0	35.716	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	575.0	0	SC	0	12.194	0	35.717	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	576.1	0	SC	0	12.183	0	35.714	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	578.8	0	SC	0	12.162	0	35.708	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	579.7	0	SC	0	12.149	0	35.704	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	580.8	0	SC	0	12.118	0	35.701	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	582.4	0	SC	0	12.091	0	35.699	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	584.0	0	SC	0	12.084	0	35.695	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	584.9	0	SC	0	12.075	0	35.698	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	586.1	0	SC	0	12.053	0	35.696	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	587.0	0	SC	0	12.046	4	35.694	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	588.4	0	SC	0	12.045	4	35.687	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	590.3	0	SC	0	12.040	0	35.691	0	0.0360	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	591.4	0	SC	0	12.038	0	35.689	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	592.4	0	SC	0	12.034	0	35.692	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	592.8	0	SC	0	12.007	0	35.689	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	594.0	0	SC	0	11.992	0	35.692	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	594.9	0	SC	0	11.988	4	35.688	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	595.9	0	SC	0	11.984	4	35.682	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	597.8	0	SC	0	11.974	0	35.681	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	599.0	0	SC	0	11.964	0	35.682	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	600.0	0	SC	0	11.949	0	35.676	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	600.6	0	SC	0	11.942	0	35.683	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	601.8	0	SC	0	11.927	0	35.677	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	603.2	0	SC	0	11.910	0	35.672	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	604.9	0	SC	0	11.882	0	35.674	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	606.1	0	SC	0	11.864	0	35.672	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	607.0	0	SC	0	11.861	0	35.674	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	608.2	0	SC	0	11.858	0	35.673	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	609.8	0	SC	0	11.859	4	35.673	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	611.0	0	SC	0	11.827	4	35.658	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	612.1	0	SC	0	11.753	0	35.676	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	613.2	0	SC	0	11.733	0	35.677	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	614.5	0	SC	0	11.720	0	35.679	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	615.5	0	SC	0	11.714	0	35.678	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	617.0	0	SC	0	11.702	0	35.680	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	618.0	0	SC	0	11.685	0	35.677	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	619.4	0	SC	0	11.677	0	35.676	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	620.1	0	SC	0	11.676	0	35.677	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	621.8	0	SC	0	11.668	4	35.674	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	623.3	0	SC	0	11.649	4	35.663	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	624.7	0	SC	0	11.638	4	35.663	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	625.7	0	SC	0	11.632	4	35.657	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	627.1	0	SC	0	11.617	4	35.652	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	629.2	0	SC	0	11.605	4	35.643	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	630.3	0	SC	0	11.585	0	35.635	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	631.5	0	SC	0	11.569	0	35.632	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	632.2	0	SC	0	11.557	0	35.635	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	633.1	0	SC	0	11.554	4	35.633	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	634.5	0	SC	0	11.541	4	35.613	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	635.4	0	SC	0	11.504	0	35.634	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	636.4	0	SC	0	11.491	0	35.639	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	637.2	0	SC	0	11.490	0	35.638	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	638.2	0	SC	0	11.483	0	35.637	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	639.1	0	SC	0	11.464	0	35.633	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	639.9	0	SC	0	11.458	0	35.638	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	641.1	0	SC	0	11.447	0	35.637	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	642.2	0	SC	0	11.442	0	35.636	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	644.1	0	SC	0	11.438	0	35.634	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	645.6	0	SC	0	11.436	4	35.637	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	647.2	0	SC	0	11.424	4	35.626	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	647.9	0	SC	0	11.400	4	35.633	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	649.5	0	SC	0	11.402	4	35.629	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	650.5	0	SC	0	11.399	0	35.630	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	651.1	0	SC	0	11.401	0	35.633	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	652.4	0	SC	0	11.399	0	35.632	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	653.5	0	SC	0	11.397	0	35.631	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	654.4	0	SC	0	11.396	0	35.630	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	654.8	0	SC	0	11.387	0	35.628	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	656.2	0	SC	0	11.380	0	35.633	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	657.2	0	SC	0	11.373	0	35.630	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	658.1	0	SC	0	11.370	4	35.633	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	660.1	0	SC	0	11.369	4	35.627	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	661.3	0	SC	0	11.358	0	35.627	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	663.0	0	SC	0	11.340	0	35.619	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	664.6	0	SC	0	11.327	0	35.624	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	666.1	0	SC	0	11.319	0	35.625	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	667.0	0	SC	0	11.311	0	35.623	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	667.7	0	SC	0	11.295	0	35.622	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	668.9	0	SC	0	11.281	0	35.617	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	670.6	0	SC	0	11.265	0	35.616	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	671.6	0	SC	0	11.253	0	35.614	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	672.9	0	SC	0	11.239	0	35.618	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	673.6	0	SC	0	11.229	0	35.615	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	675.4	0	SC	0	11.225	0	35.613	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	676.5	0	SC	0	11.221	0	35.617	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	677.5	0	SC	0	11.218	0	35.615	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	678.3	0	SC	0	11.214	0	35.615	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	679.1	0	SC	0	11.214	4	35.615	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	680.0	0	SC	0	11.210	4	35.609	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	681.6	0	SC	0	11.203	0	35.613	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	683.1	0	SC	0	11.200	0	35.611	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	684.0	0	SC	0	11.191	0	35.614	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	684.8	0	SC	0	11.182	0	35.614	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	685.6	0	SC	0	11.175	0	35.612	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	686.9	0	SC	0	11.170	0	35.615	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	688.1	0	SC	0	11.160	0	35.613	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	689.6	0	SC	0	11.162	0	35.611	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	690.9	0	SC	0	11.156	0	35.610	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	692.0	0	SC	0	11.142	0	35.608	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	693.5	0	SC	0	11.130	0	35.606	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	695.3	0	SC	0	11.111	4	35.611	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	695.9	0	SC	0	11.106	4	35.603	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	697.1	0	SC	0	11.090	0	35.606	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	697.9	0	SC	0	11.066	0	35.604	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	699.2	0	SC	0	11.041	0	35.604	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	700.0	0	SC	0	11.031	0	35.608	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	701.4	0	SC	0	11.008	0	35.605	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	702.5	0	SC	0	10.993	0	35.607	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	703.5	0	SC	0	10.988	0	35.602	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	704.4	0	SC	0	10.980	4	35.604	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	704.7	0	SC	0	10.979	4	35.598	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	706.1	0	SC	0	10.971	0	35.601	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	707.1	0	SC	0	10.972	0	35.607	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	708.0	0	SC	0	10.970	4	35.604	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	709.0	0	SC	0	10.971	4	35.600	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	709.6	0	SC	0	10.964	4	35.594	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	710.9	0	SC	0	10.925	0	35.597	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	712.3	0	SC	0	10.906	0	35.597	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	713.8	0	SC	0	10.899	0	35.596	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	715.1	0	SC	0	10.893	0	35.592	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	716.0	0	SC	0	10.870	0	35.592	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	717.2	0	SC	0	10.861	0	35.587	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	718.4	0	SC	0	10.851	0	35.589	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	720.0	0	SC	0	10.837	0	35.589	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	721.3	0	SC	0	10.810	4	35.593	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	722.1	0	SC	0	10.804	4	35.584	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	723.1	0	SC	0	10.796	0	35.588	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	724.3	0	SC	0	10.797	0	35.590	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	724.9	0	SC	0	10.794	0	35.588	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	726.1	0	SC	0	10.794	0	35.591	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	727.4	0	SC	0	10.786	0	35.587	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	728.2	0	SC	0	10.781	0	35.584	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	729.0	0	SC	0	10.773	0	35.585	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	731.0	0	SC	0	10.767	0	35.584	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	733.2	0	SC	0	10.764	0	35.585	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	734.3	0	SC	0	10.762	0	35.583	0	0.0360	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	735.3	0	SC	0	10.755	4	35.586	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	735.8	0	SC	0	10.754	4	35.579	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	738.0	0	SC	0	10.740	0	35.582	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	739.5	0	SC	0	10.721	0	35.579	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	740.3	0	SC	0	10.704	0	35.582	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	741.1	0	SC	0	10.695	0	35.581	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	742.2	0	SC	0	10.690	0	35.579	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	744.7	0	SC	0	10.681	0	35.576	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	746.1	0	SC	0	10.668	0	35.579	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	747.0	0	SC	0	10.652	0	35.584	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	748.0	0	SC	0	10.639	0	35.581	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	749.9	0	SC	0	10.626	4	35.582	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	750.7	0	SC	0	10.618	4	35.575	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	752.0	0	SC	0	10.605	0	35.572	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	753.0	0	SC	0	10.586	0	35.579	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	754.4	0	SC	0	10.586	0	35.576	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	755.0	0	SC	0	10.582	0	35.574	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	757.0	0	SC	0	10.578	0	35.576	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	758.3	0	SC	0	10.572	4	35.579	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	759.2	0	SC	0	10.545	4	35.561	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	760.5	0	SC	0	10.508	0	35.555	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	760.8	0	SC	0	10.507	0	35.556	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	762.6	0	SC	0	10.502	0	35.559	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	763.6	0	SC	0	10.495	0	35.557	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	765.0	0	SC	0	10.489	0	35.557	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	766.2	0	SC	0	10.479	0	35.552	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	768.2	0	SC	0	10.457	0	35.552	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	770.2	0	SC	0	10.434	0	35.545	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	772.0	0	SC	0	10.403	0	35.546	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	773.0	0	SC	0	10.393	0	35.549	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	773.8	0	SC	0	10.391	0	35.549	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	775.0	0	SC	0	10.388	0	35.549	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	775.8	0	SC	0	10.379	0	35.545	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	776.8	0	SC	0	10.367	0	35.548	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	778.1	0	SC	0	10.357	0	35.552	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	778.9	0	SC	0	10.357	4	35.552	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	780.9	0	SC	0	10.358	4	35.546	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	782.0	0	SC	0	10.351	0	35.547	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	783.2	0	SC	0	10.339	0	35.542	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	785.3	0	SC	0	10.322	0	35.540	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	787.2	0	SC	0	10.298	0	35.538	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	787.9	0	SC	0	10.282	0	35.542	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	789.1	0	SC	0	10.270	4	35.545	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	790.2	0	SC	0	10.263	4	35.539	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	791.5	0	SC	0	10.255	0	35.546	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	792.3	0	SC	0	10.254	0	35.543	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	794.1	0	SC	0	10.253	4	35.542	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	794.9	0	SC	0	10.252	4	35.537	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	796.5	0	SC	0	10.240	0	35.541	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	797.6	0	SC	0	10.236	0	35.537	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	798.8	0	SC	0	10.231	0	35.538	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	800.2	0	SC	0	10.222	4	35.540	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	801.1	0	SC	0	10.221	4	35.532	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	802.1	0	SC	0	10.214	0	35.537	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	803.8	0	SC	0	10.203	0	35.534	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	805.3	0	SC	0	10.201	0	35.537	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	806.2	0	SC	0	10.184	0	35.534	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	807.2	0	SC	0	10.162	0	35.531	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	808.4	0	SC	0	10.143	0	35.531	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	809.4	0	SC	0	10.122	0	35.527	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	810.1	0	SC	0	10.112	0	35.529	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	811.1	0	SC	0	10.104	0	35.529	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	812.4	0	SC	0	10.089	4	35.526	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	813.5	0	SC	0	10.074	4	35.516	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	815.1	0	SC	0	10.063	0	35.527	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	816.8	0	SC	0	10.052	4	35.527	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	817.8	0	SC	0	10.040	4	35.516	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	819.2	0	SC	0	10.021	0	35.514	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	819.9	0	SC	0	10.004	0	35.519	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	821.3	0	SC	0	10.004	0	35.524	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	822.0	0	SC	0	10.000	4	35.527	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	823.1	0	SC	0	9.998	4	35.521	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	824.1	0	SC	0	9.995	4	35.522	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	824.9	0	SC	0	9.998	4	35.517	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	825.8	0	SC	0	9.995	0	35.517	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	826.6	0	SC	0	9.991	4	35.521	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	828.0	0	SC	0	9.984	4	35.514	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	829.3	0	SC	0	9.966	0	35.516	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	829.9	0	SC	0	9.954	0	35.517	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	830.9	0	SC	0	9.932	0	35.513	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	831.7	0	SC	0	9.912	0	35.510	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	832.7	0	SC	0	9.892	0	35.512	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	833.7	0	SC	0	9.888	0	35.511	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	834.8	0	SC	0	9.878	0	35.510	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	836.0	0	SC	0	9.865	0	35.507	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	837.1	0	SC	0	9.844	0	35.507	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	838.5	0	SC	0	9.838	0	35.506	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	839.9	0	SC	0	9.835	0	35.509	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	841.1	0	SC	0	9.830	0	35.506	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	841.8	0	SC	0	9.826	0	35.503	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	843.5	0	SC	0	9.810	0	35.502	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	844.6	0	SC	0	9.806	0	35.499	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	846.9	0	SC	0	9.795	0	35.500	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	848.1	0	SC	0	9.792	0	35.505	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	850.1	0	SC	0	9.792	4	35.504	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	852.1	0	SC	0	9.792	4	35.500	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	853.0	0	SC	0	9.793	4	35.495	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	854.1	0	SC	0	9.790	0	35.504	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	855.9	0	SC	0	9.781	0	35.501	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	857.3	0	SC	0	9.758	0	35.501	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	859.0	0	SC	0	9.720	0	35.496	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	860.3	0	SC	0	9.718	4	35.497	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	861.7	0	SC	0	9.700	4	35.488	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	863.2	0	SC	0	9.683	0	35.490	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	864.2	0	SC	0	9.668	0	35.494	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	865.2	0	SC	0	9.660	0	35.494	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	866.3	0	SC	0	9.653	0	35.491	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	867.5	0	SC	0	9.654	0	35.491	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	868.6	0	SC	0	9.646	0	35.489	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	870.1	0	SC	0	9.635	0	35.487	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	871.9	0	SC	0	9.604	0	35.487	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	872.8	0	SC	0	9.588	0	35.482	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	874.1	0	SC	0	9.583	0	35.483	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	875.1	0	SC	0	9.580	0	35.485	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	876.9	0	SC	0	9.580	0	35.486	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	877.9	0	SC	0	9.569	0	35.483	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	879.2	0	SC	0	9.559	0	35.484	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	880.4	0	SC	0	9.539	0	35.479	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	881.4	0	SC	0	9.525	0	35.483	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	882.2	0	SC	0	9.518	4	35.482	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	883.0	0	SC	0	9.519	4	35.477	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	884.3	0	SC	0	9.517	0	35.483	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	885.3	0	SC	0	9.502	0	35.480	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	886.4	0	SC	0	9.481	0	35.476	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	887.8	0	SC	0	9.476	0	35.476	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	889.9	0	SC	0	9.465	0	35.476	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	891.1	0	SC	0	9.456	0	35.472	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	893.3	0	SC	0	9.433	0	35.468	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	895.1	0	SC	0	9.403	0	35.468	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	897.2	0	SC	0	9.377	0	35.465	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	898.4	0	SC	0	9.372	0	35.462	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	899.8	0	SC	0	9.346	0	35.465	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	901.0	0	SC	0	9.340	0	35.464	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	902.1	0	SC	0	9.333	0	35.465	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	902.9	0	SC	0	9.324	0	35.460	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	904.1	0	SC	0	9.313	0	35.460	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	905.0	0	SC	0	9.312	4	35.467	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	906.1	0	SC	0	9.313	4	35.463	4	0.0430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	907.4	0	SC	0	9.305	4	35.459	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	908.2	0	SC	0	9.298	4	35.453	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	909.0	0	SC	0	9.285	0	35.456	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	910.1	0	SC	0	9.253	0	35.452	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	911.3	0	SC	0	9.235	0	35.453	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	912.5	0	SC	0	9.223	0	35.451	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	914.2	0	SC	0	9.214	0	35.454	0	0.0430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	914.8	0	SC	0	9.216	0	35.451	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	915.8	0	SC	0	9.201	0	35.451	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	917.2	0	SC	0	9.181	0	35.446	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	918.6	0	SC	0	9.177	0	35.444	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	919.8	0	SC	0	9.173	0	35.448	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	920.9	0	SC	0	9.167	4	35.447	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	922.4	0	SC	0	9.158	4	35.439	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	923.0	0	SC	0	9.146	4	35.449	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	923.8	0	SC	0	9.148	4	35.443	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	924.9	0	SC	0	9.140	0	35.439	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	926.4	0	SC	0	9.134	0	35.446	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	926.6	0	SC	0	9.131	0	35.445	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	928.4	0	SC	0	9.126	0	35.445	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	928.8	0	SC	0	9.104	0	35.443	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	930.3	0	SC	0	9.083	0	35.437	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	931.1	0	SC	0	9.074	0	35.434	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	932.6	0	SC	0	9.052	0	35.437	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	933.7	0	SC	0	9.047	0	35.433	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	934.6	0	SC	0	9.043	0	35.434	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	935.8	0	SC	0	9.037	0	35.435	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	937.0	0	SC	0	9.038	0	35.434	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	938.1	0	SC	0	9.035	0	35.435	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	939.2	0	SC	0	9.032	4	35.434	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	940.5	0	SC	0	9.030	4	35.427	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	941.0	0	SC	0	9.020	0	35.428	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	942.2	0	SC	0	9.005	0	35.427	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	943.1	0	SC	0	9.000	0	35.428	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	943.8	0	SC	0	8.994	0	35.423	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	945.2	0	SC	0	8.974	0	35.424	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	946.7	0	SC	0	8.971	0	35.423	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	947.6	0	SC	0	8.955	0	35.421	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	949.1	0	SC	0	8.941	0	35.420	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	949.8	0	SC	0	8.924	0	35.418	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	950.6	0	SC	0	8.926	0	35.419	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	952.0	0	SC	0	8.919	0	35.417	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	952.9	0	SC	0	8.908	0	35.414	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	954.0	0	SC	0	8.898	0	35.414	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	955.2	0	SC	0	8.890	0	35.412	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	956.3	0	SC	0	8.890	0	35.415	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	958.0	0	SC	0	8.887	0	35.418	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	958.8	0	SC	0	8.870	0	35.413	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	960.2	0	SC	0	8.867	0	35.414	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	960.9	0	SC	0	8.846	0	35.406	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	962.4	0	SC	0	8.828	0	35.409	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	964.1	0	SC	0	8.809	0	35.410	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	965.2	0	SC	0	8.791	0	35.404	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	966.9	0	SC	0	8.786	0	35.407	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	967.8	0	SC	0	8.776	0	35.406	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	968.9	0	SC	0	8.765	0	35.405	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	969.8	0	SC	0	8.762	0	35.404	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	971.2	0	SC	0	8.753	0	35.399	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	972.2	0	SC	0	8.748	0	35.398	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	973.4	0	SC	0	8.741	0	35.398	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	974.5	0	SC	0	8.736	0	35.399	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	974.7	0	SC	0	8.728	4	35.405	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	975.9	0	SC	0	8.722	4	35.399	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	977.0	0	SC	0	8.711	0	35.398	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	978.2	0	SC	0	8.687	0	35.391	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	979.5	0	SC	0	8.681	0	35.392	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	980.2	0	SC	0	8.677	0	35.391	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	981.6	0	SC	0	8.673	0	35.389	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	983.3	0	SC	0	8.669	4	35.392	4	0.0500	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	983.9	0	SC	0	8.647	4	35.378	4	0.0570	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	985.5	0	SC	0	8.636	0	35.383	0	0.0500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	986.2	0	SC	0	8.627	4	35.389	4	0.0570	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	987.4	0	SC	0	8.625	4	35.381	4	0.0570	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	988.8	0	SC	0	8.616	0	35.389	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	991.0	0	SC	0	8.611	4	35.390	4	0.0570	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	991.9	0	SC	0	8.608	4	35.383	4	0.0570	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	993.3	0	SC	0	8.606	0	35.381	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	994.5	0	SC	0	8.598	4	35.391	4	0.0570	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	996.0	0	SC	0	8.594	4	35.380	4	0.0570	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	996.7	0	SC	0	8.592	0	35.384	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	997.9	0	SC	0	8.585	4	35.384	4	0.0570	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1000.2	0	SC	0	8.573	4	35.376	4	0.0570	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1001.1	0	SC	0	8.564	0	35.380	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1001.8	0	SC	0	8.555	0	35.381	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1003.8	0	SC	0	8.541	0	35.375	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1005.2	0	SC	0	8.536	0	35.379	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1006.5	0	SC	0	8.528	0	35.375	0	0.0640	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1007.0	0	SC	0	8.520	0	35.372	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1007.8	0	SC	0	8.516	0	35.368	0	0.0640	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1009.0	0	SC	0	8.510	0	35.375	0	0.0640	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1009.7	0	SC	0	8.509	0	35.371	0	0.0640	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1011.1	0	SC	0	8.506	0	35.376	0	0.0640	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1012.3	0	SC	0	8.507	0	35.376	0	0.0570	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1013.0	0	SC	0	8.504	0	35.374	0	0.0640	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1014.2	0	SC	0	8.498	0	35.371	0	0.0640	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1015.4	0	SC	0	8.487	0	35.369	0	0.0640	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1016.0	0	SC	0	8.476	0	35.376	0	0.0640	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1017.8	0	SC	0	8.469	4	35.372	4	0.0640	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1019.0	0	SC	0	8.462	4	35.365	4	0.0640	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1020.3	0	SC	0	8.446	0	35.362	0	0.0720	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1021.3	0	SC	0	8.438	0	35.366	0	0.0640	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1021.8	0	SC	0	8.436	4	35.368	4	0.0720	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1023.5	0	SC	0	8.425	4	35.361	4	0.0720	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1024.9	0	SC	0	8.420	0	35.362	0	0.0640	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1026.2	0	SC	0	8.416	0	35.357	0	0.0720	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1027.2	0	SC	0	8.413	0	35.362	0	0.0720	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1028.4	0	SC	0	8.398	0	35.361	0	0.0720	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1029.7	0	SC	0	8.392	0	35.363	0	0.0720	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1031.1	0	SC	0	8.381	4	35.365	4	0.0640	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1032.3	0	SC	0	8.376	4	35.355	4	0.0720	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1032.9	0	SC	0	8.351	4	35.360	4	0.0720	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1034.4	0	SC	0	8.348	4	35.355	4	0.0720	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1035.2	0	SC	0	8.340	0	35.354	0	0.0720	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1036.2	0	SC	0	8.334	0	35.353	0	0.0720	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1037.5	0	SC	0	8.322	0	35.356	0	0.0720	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1038.9	0	SC	0	8.312	0	35.353	0	0.0720	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1040.2	0	SC	0	8.307	0	35.355	0	0.0720	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1041.9	0	SC	0	8.306	0	35.356	0	0.0640	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1043.0	0	SC	0	8.301	0	35.353	0	0.0720	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1043.7	0	SC	0	8.290	0	35.354	0	0.0720	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1045.2	0	SC	0	8.279	0	35.348	0	0.0720	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1047.3	0	SC	0	8.273	0	35.347	0	0.0720	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1048.4	0	SC	0	8.266	0	35.346	0	0.0790	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1048.9	0	SC	0	8.253	0	35.346	0	0.0720	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1050.1	0	SC	0	8.238	0	35.339	0	0.0720	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1051.0	0	SC	0	8.194	0	35.339	0	0.0720	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1052.0	0	SC	0	8.177	0	35.337	0	0.0720	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1054.1	0	SC	0	8.163	0	35.337	0	0.0720	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1055.5	0	SC	0	8.154	0	35.334	0	0.0790	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1055.9	0	SC	0	8.144	0	35.337	0	0.0720	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1057.2	0	SC	0	8.141	0	35.338	0	0.0790	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1058.1	0	SC	0	8.132	0	35.333	0	0.0790	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1058.9	0	SC	0	8.125	0	35.332	0	0.0790	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1059.8	0	SC	0	8.121	0	35.335	0	0.0790	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1061.0	0	SC	0	8.116	0	35.336	0	0.0790	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1062.2	0	SC	0	8.109	0	35.333	0	0.0790	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1063.1	0	SC	0	8.096	0	35.332	0	0.0790	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1064.1	0	SC	0	8.095	0	35.335	0	0.0790	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1064.9	0	SC	0	8.090	0	35.330	0	0.0790	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1066.3	0	SC	0	8.087	0	35.328	0	0.0790	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1068.0	0	SC	0	8.067	0	35.328	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1069.6	0	SC	0	8.055	0	35.326	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1071.0	0	SC	0	8.050	0	35.322	0	0.0790	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1072.4	0	SC	0	8.039	0	35.326	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1073.3	0	SC	0	8.031	0	35.321	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1074.3	0	SC	0	8.000	0	35.320	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1075.3	0	SC	0	7.993	0	35.325	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1077.1	0	SC	0	7.991	0	35.323	0	0.0860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1079.1	0	SC	0	7.989	0	35.322	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1080.7	0	SC	0	7.986	0	35.323	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1082.2	0	SC	0	7.981	0	35.321	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1083.4	0	SC	0	7.975	0	35.317	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1084.5	0	SC	0	7.955	0	35.312	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1085.9	0	SC	0	7.938	0	35.312	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1087.4	0	SC	0	7.926	0	35.315	0	0.1000	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1089.1	0	SC	0	7.924	0	35.312	0	0.0930	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1089.9	0	SC	0	7.921	0	35.309	0	0.1000	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1090.9	0	SC	0	7.911	0	35.313	0	0.1000	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1092.1	0	SC	0	7.900	0	35.310	0	0.1000	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1093.1	0	SC	0	7.891	4	35.317	4	0.1000	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1095.1	0	SC	0	7.892	4	35.310	4	0.1000	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1096.4	0	SC	0	7.883	0	35.306	0	0.1070	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1097.7	0	SC	0	7.854	0	35.312	0	0.1070	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1101.0	0	SC	0	7.841	0	35.305	0	0.1070	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1102.7	0	SC	0	7.836	0	35.304	0	0.1070	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1103.9	0	SC	0	7.832	0	35.300	0	0.1070	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1104.7	0	SC	0	7.822	4	35.308	4	0.1070	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1106.0	0	SC	0	7.816	4	35.301	4	0.1070	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1108.8	0	SC	0	7.815	0	35.302	0	0.1070	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1110.2	0	SC	0	7.805	0	35.302	0	0.1070	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1111.5	0	SC	0	7.794	4	35.304	4	0.1150	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1113.2	0	SC	0	7.797	4	35.299	4	0.1070	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1114.2	0	SC	0	7.789	0	35.297	0	0.1150	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1115.2	0	SC	0	7.775	0	35.299	0	0.1150	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1116.0	0	SC	0	7.770	0	35.299	0	0.1150	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1117.8	0	SC	0	7.758	0	35.297	0	0.1150	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1119.9	0	SC	0	7.743	0	35.292	0	0.1150	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1122.0	0	SC	0	7.711	0	35.287	0	0.1150	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1123.0	0	SC	0	7.701	4	35.297	4	0.1220	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1124.5	0	SC	0	7.695	4	35.291	4	0.1150	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1126.4	0	SC	0	7.697	0	35.289	0	0.1150	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1126.8	0	SC	0	7.694	4	35.292	4	0.1150	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1128.5	0	SC	0	7.690	4	35.286	4	0.1220	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1128.8	0	SC	0	7.686	4	35.287	4	0.1150	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1129.7	0	SC	0	7.677	4	35.281	4	0.1220	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1131.0	0	SC	0	7.667	0	35.290	0	0.1220	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1132.2	0	SC	0	7.664	4	35.295	4	0.1220	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1133.0	0	SC	0	7.661	4	35.286	4	0.1220	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1133.9	0	SC	0	7.662	0	35.288	0	0.1220	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1135.0	0	SC	0	7.658	0	35.288	0	0.1220	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1136.1	0	SC	0	7.651	4	35.285	4	0.1220	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1138.3	0	SC	0	7.651	4	35.278	4	0.1220	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1138.9	0	SC	0	7.646	0	35.284	0	0.1220	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1139.6	0	SC	0	7.639	0	35.284	0	0.1290	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1141.0	0	SC	0	7.632	0	35.282	0	0.1290	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1143.4	0	SC	0	7.620	0	35.278	0	0.1220	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1145.3	0	SC	0	7.610	0	35.279	0	0.1220	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1145.9	0	SC	0	7.606	4	35.278	4	0.1290	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1147.8	0	SC	0	7.591	4	35.263	4	0.1290	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1150.0	0	SC	0	7.580	0	35.271	0	0.1290	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1150.8	0	SC	0	7.569	0	35.272	0	0.1360	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1152.0	0	SC	0	7.523	0	35.273	0	0.1360	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1155.3	0	SC	0	7.514	0	35.268	0	0.1360	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1158.2	0	SC	0	7.495	0	35.269	0	0.1360	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1159.1	0	SC	0	7.481	4	35.271	4	0.1430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1159.6	0	SC	0	7.477	4	35.266	4	0.1360	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1160.6	0	SC	0	7.479	4	35.270	4	0.1430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1161.5	0	SC	0	7.452	4	35.260	4	0.1430	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1163.1	0	SC	0	7.431	0	35.259	0	0.1430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1165.4	0	SC	0	7.427	0	35.257	0	0.1430	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1165.6	0	SC	0	7.420	0	35.258	0	0.1500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1166.6	0	SC	0	7.414	0	35.256	0	0.1500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1168.4	0	SC	0	7.406	0	35.259	0	0.1500	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1168.8	0	SC	0	7.408	0	35.257	0	0.1580	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1170.0	0	SC	0	7.398	0	35.259	0	0.1580	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1173.2	0	SC	0	7.386	0	35.256	0	0.1580	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1175.9	0	SC	0	7.375	0	35.254	0	0.1650	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1176.6	0	SC	0	7.345	0	35.250	0	0.1580	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1178.7	0	SC	0	7.324	4	35.257	4	0.1650	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1181.7	0	SC	0	7.326	4	35.245	4	0.1720	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1183.1	0	SC	0	7.290	0	35.249	0	0.1720	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1185.8	0	SC	0	7.277	4	35.248	4	0.1720	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1187.4	0	SC	0	7.275	4	35.241	4	0.1720	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1188.1	0	SC	0	7.271	0	35.243	0	0.1720	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1189.7	0	SC	0	7.260	0	35.240	0	0.1790	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1190.7	0	SC	0	7.250	0	35.240	0	0.1790	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1191.9	0	SC	0	7.242	4	35.250	4	0.1790	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1193.0	0	SC	0	7.236	4	35.240	4	0.1790	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1194.2	0	SC	0	7.227	0	35.238	0	0.1790	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1195.4	0	SC	0	7.217	0	35.234	0	0.1790	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1196.0	0	SC	0	7.203	0	35.239	0	0.1790	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1197.5	0	SC	0	7.190	0	35.241	0	0.1860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1199.1	0	SC	0	7.175	4	35.239	4	0.1790	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1201.1	0	SC	0	7.161	4	35.225	4	0.1860	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1202.2	0	SC	0	7.129	0	35.231	0	0.1860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1203.2	0	SC	0	7.103	0	35.227	0	0.1860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1204.6	0	SC	0	7.101	0	35.227	0	0.1860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1205.9	0	SC	0	7.094	0	35.228	0	0.1860	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1207.1	0	SC	0	7.087	4	35.230	4	0.1860	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1207.9	0	SC	0	7.083	4	35.222	4	0.1930	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1208.8	0	SC	0	7.075	4	35.230	4	0.1860	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1210.5	0	SC	0	7.069	4	35.223	4	0.1930	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1211.6	0	SC	0	7.060	0	35.218	0	0.2010	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1212.9	0	SC	0	7.043	4	35.222	4	0.1930	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1214.2	0	SC	0	7.036	4	35.216	4	0.2010	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1215.1	0	SC	0	7.014	0	35.222	0	0.2010	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1216.1	0	SC	0	7.013	0	35.223	0	0.2010	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1217.2	0	SC	0	7.005	0	35.221	0	0.2080	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1217.9	0	SC	0	7.001	4	35.228	4	0.2080	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1218.9	0	SC	0	6.999	4	35.213	4	0.2080	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1220.2	0	SC	0	6.984	0	35.217	0	0.2150	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1220.6	0	SC	0	6.973	0	35.216	0	0.2150	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1222.2	0	SC	0	6.964	0	35.216	0	0.2150	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1223.5	0	SC	0	6.949	0	35.214	0	0.2220	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1224.2	0	SC	0	6.940	0	35.215	0	0.2220	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1225.8	0	SC	0	6.926	0	35.209	0	0.2220	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1226.7	0	SC	0	6.911	4	35.216	4	0.2293	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1227.7	0	SC	0	6.909	4	35.208	4	0.2293	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1228.8	0	SC	0	6.896	0	35.207	0	0.2293	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1230.2	0	SC	0	6.884	0	35.204	0	0.2364	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1230.6	0	SC	0	6.881	0	35.208	0	0.2364	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1232.1	0	SC	0	6.878	0	35.207	0	0.2436	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1232.6	0	SC	0	6.876	4	35.213	4	0.2364	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1234.2	0	SC	0	6.872	4	35.208	4	0.2436	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1235.5	0	SC	0	6.857	0	35.205	0	0.2436	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1236.5	0	SC	0	6.843	0	35.206	0	0.2436	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1237.5	0	SC	0	6.837	0	35.206	0	0.2436	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1238.4	0	SC	0	6.824	0	35.201	0	0.2436	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1239.2	0	SC	0	6.815	0	35.200	0	0.2508	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1240.2	0	SC	0	6.813	0	35.202	0	0.2508	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1241.2	0	SC	0	6.807	4	35.200	4	0.2508	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1242.2	0	SC	0	6.808	4	35.196	4	0.2508	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1243.2	0	SC	0	6.803	4	35.198	4	0.2579	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1244.7	0	SC	0	6.794	4	35.187	4	0.2508	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1245.9	0	SC	0	6.771	0	35.195	0	0.2579	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1247.2	0	SC	0	6.765	0	35.196	0	0.2579	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1248.3	0	SC	0	6.754	0	35.195	0	0.2579	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1249.2	0	SC	0	6.744	0	35.191	0	0.2651	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1250.6	0	SC	0	6.738	0	35.193	0	0.2579	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1251.8	0	SC	0	6.728	0	35.189	0	0.2651	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1253.3	0	SC	0	6.721	0	35.193	0	0.2651	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1254.2	0	SC	0	6.709	4	35.194	4	0.2651	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1256.0	0	SC	0	6.701	4	35.185	4	0.2723	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1256.9	0	SC	0	6.699	4	35.194	4	0.2723	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1257.9	0	SC	0	6.692	4	35.188	4	0.2723	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1259.0	0	SC	0	6.681	0	35.188	0	0.2794	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1260.7	0	SC	0	6.673	0	35.191	0	0.2794	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1262.0	0	SC	0	6.655	0	35.186	0	0.2794	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1263.4	0	SC	0	6.639	0	35.187	0	0.2866	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1264.2	0	SC	0	6.641	4	35.186	4	0.2794	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1266.1	0	SC	0	6.637	4	35.180	4	0.2938	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1266.8	0	SC	0	6.628	0	35.181	0	0.2938	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1268.1	0	SC	0	6.615	0	35.184	0	0.2938	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1269.2	0	SC	0	6.611	0	35.183	0	0.2938	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1270.5	0	SC	0	6.602	0	35.180	0	0.3009	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1272.0	0	SC	0	6.593	0	35.177	0	0.3081	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1273.1	0	SC	0	6.587	0	35.174	0	0.3009	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1274.3	0	SC	0	6.575	0	35.175	0	0.3081	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1275.0	0	SC	0	6.565	0	35.174	0	0.3081	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1275.8	0	SC	0	6.549	4	35.181	4	0.3081	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1278.1	0	SC	0	6.518	4	35.169	4	0.3153	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1280.0	0	SC	0	6.504	0	35.173	0	0.3153	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1281.7	0	SC	0	6.491	0	35.172	0	0.3153	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1283.4	0	SC	0	6.475	0	35.168	0	0.3153	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1284.8	0	SC	0	6.469	4	35.173	4	0.3224	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1285.9	0	SC	0	6.469	4	35.168	4	0.3224	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1287.5	0	SC	0	6.467	0	35.166	0	0.3296	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1288.8	0	SC	0	6.467	0	35.167	0	0.3224	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1290.1	0	SC	0	6.465	0	35.167	0	0.3296	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1291.3	0	SC	0	6.464	0	35.168	0	0.3296	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1291.8	0	SC	0	6.462	4	35.167	4	0.3296	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1292.8	0	SC	0	6.444	4	35.158	4	0.3367	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1294.0	0	SC	0	6.434	0	35.164	0	0.3367	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1294.9	0	SC	0	6.428	0	35.165	0	0.3367	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1296.1	0	SC	0	6.425	0	35.167	0	0.3367	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1297.4	0	SC	0	6.423	4	35.169	4	0.3367	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1298.1	0	SC	0	6.416	4	35.162	4	0.3367	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1299.5	0	SC	0	6.413	0	35.164	0	0.3367	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1300.1	0	SC	0	6.407	0	35.162	0	0.3367	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1300.8	0	SC	0	6.405	0	35.160	0	0.3439	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1301.6	0	SC	0	6.399	0	35.162	0	0.3439	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1303.1	0	SC	0	6.389	0	35.161	0	0.3367	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1304.2	0	SC	0	6.373	0	35.157	0	0.3439	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1304.8	0	SC	0	6.368	0	35.163	0	0.3439	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1305.8	0	SC	0	6.363	0	35.159	0	0.3511	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1307.1	0	SC	0	6.354	0	35.157	0	0.3511	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1308.5	0	SC	0	6.340	4	35.156	4	0.3511	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1309.4	0	SC	0	6.341	4	35.150	4	0.3511	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1311.2	0	SC	0	6.329	4	35.157	4	0.3582	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1312.2	0	SC	0	6.321	4	35.151	4	0.3582	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1313.0	0	SC	0	6.308	0	35.151	0	0.3654	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1314.4	0	SC	0	6.295	0	35.145	0	0.3654	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1315.5	0	SC	0	6.287	0	35.149	0	0.3654	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1316.5	0	SC	0	6.279	0	35.151	0	0.3726	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1317.1	0	SC	0	6.269	0	35.152	0	0.3726	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1317.6	0	SC	0	6.253	0	35.145	0	0.3726	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1319.1	0	SC	0	6.234	0	35.145	0	0.3726	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1321.0	0	SC	0	6.221	0	35.146	0	0.3797	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1321.8	0	SC	0	6.215	0	35.142	0	0.3797	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1322.8	0	SC	0	6.207	0	35.139	0	0.3797	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1323.9	0	SC	0	6.194	0	35.137	0	0.3869	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1324.7	0	SC	0	6.176	0	35.139	0	0.3869	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1326.0	0	SC	0	6.162	4	35.147	4	0.3869	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1327.1	0	SC	0	6.156	4	35.140	4	0.3869	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1328.1	0	SC	0	6.153	0	35.139	0	0.3941	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1329.1	0	SC	0	6.151	0	35.140	0	0.3941	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1330.4	0	SC	0	6.142	0	35.137	0	0.4012	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1332.1	0	SC	0	6.135	0	35.139	0	0.4012	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1332.9	0	SC	0	6.128	0	35.138	0	0.4084	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1334.1	0	SC	0	6.124	0	35.136	0	0.4084	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1335.3	0	SC	0	6.120	4	35.137	4	0.4084	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1336.5	0	SC	0	6.109	4	35.123	4	0.4084	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1337.1	0	SC	0	6.094	0	35.136	0	0.4084	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1337.8	0	SC	0	6.089	0	35.136	0	0.4156	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1338.6	0	SC	0	6.084	4	35.137	4	0.4156	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1340.2	0	SC	0	6.076	4	35.129	4	0.4156	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1341.9	0	SC	0	6.061	0	35.127	0	0.4156	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1343.1	0	SC	0	6.044	0	35.129	0	0.4156	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1345.2	0	SC	0	6.012	0	35.126	0	0.4227	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1347.0	0	SC	0	5.983	0	35.125	0	0.4227	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1348.2	0	SC	0	5.971	0	35.121	0	0.4299	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1349.1	0	SC	0	5.954	0	35.122	0	0.4299	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1350.1	0	SC	0	5.950	0	35.123	0	0.4371	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1350.6	0	SC	0	5.948	0	35.125	0	0.4299	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1352.1	0	SC	0	5.948	4	35.125	4	0.4299	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1353.3	0	SC	0	5.949	4	35.119	4	0.4371	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1354.1	0	SC	0	5.945	0	35.125	0	0.4442	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1355.2	0	SC	0	5.939	4	35.125	4	0.4514	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1356.1	0	SC	0	5.931	4	35.119	4	0.4514	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1357.3	0	SC	0	5.921	0	35.113	0	0.4585	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1358.4	0	SC	0	5.908	0	35.115	0	0.4585	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1359.2	0	SC	0	5.886	0	35.117	0	0.4657	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1360.1	0	SC	0	5.883	0	35.113	0	0.4657	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1360.7	0	SC	0	5.875	0	35.115	0	0.4729	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1361.7	0	SC	0	5.871	0	35.112	0	0.4729	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1362.8	0	SC	0	5.867	0	35.113	0	0.4729	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1363.8	0	SC	0	5.857	0	35.111	0	0.4729	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1365.3	0	SC	0	5.848	0	35.116	0	0.4800	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1366.1	0	SC	0	5.838	0	35.112	0	0.4872	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1367.4	0	SC	0	5.830	0	35.112	0	0.4872	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1368.7	0	SC	0	5.828	0	35.108	0	0.4872	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1369.9	0	SC	0	5.820	0	35.112	0	0.4944	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1371.1	0	SC	0	5.818	0	35.110	0	0.4944	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1371.8	0	SC	0	5.814	0	35.109	0	0.4944	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1373.0	0	SC	0	5.804	4	35.109	4	0.4944	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1373.9	0	SC	0	5.798	4	35.102	4	0.4944	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1375.2	0	SC	0	5.789	0	35.103	0	0.4944	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1376.2	0	SC	0	5.786	0	35.101	0	0.4944	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1376.7	0	SC	0	5.780	4	35.109	4	0.4944	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1378.0	0	SC	0	5.778	4	35.100	4	0.4944	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1379.3	0	SC	0	5.760	4	35.101	4	0.5015	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1380.7	0	SC	0	5.745	4	35.090	4	0.5015	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1382.1	0	SC	0	5.684	0	35.094	0	0.5087	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1383.2	0	SC	0	5.680	0	35.099	0	0.5015	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1384.2	0	SC	0	5.682	0	35.096	0	0.5087	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1385.2	0	SC	0	5.650	0	35.090	0	0.5159	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1386.3	0	SC	0	5.639	0	35.089	0	0.5159	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1387.5	0	SC	0	5.615	0	35.093	0	0.5159	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1388.5	0	SC	0	5.615	4	35.093	4	0.5230	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1390.0	0	SC	0	5.607	4	35.086	4	0.5302	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1391.0	0	SC	0	5.601	0	35.090	0	0.5302	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1392.0	0	SC	0	5.595	0	35.091	0	0.5302	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1392.8	0	SC	0	5.571	0	35.086	0	0.5374	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1394.1	0	SC	0	5.550	0	35.082	0	0.5374	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1395.3	0	SC	0	5.540	0	35.080	0	0.5445	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1396.2	0	SC	0	5.533	0	35.083	0	0.5445	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1397.3	0	SC	0	5.528	0	35.085	0	0.5589	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1398.1	0	SC	0	5.522	4	35.090	4	0.5589	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1398.9	0	SC	0	5.511	4	35.082	4	0.5589	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1400.6	0	SC	0	5.504	4	35.076	4	0.5589	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1402.0	0	SC	0	5.497	0	35.077	0	0.5660	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1403.1	0	SC	0	5.486	0	35.078	0	0.5732	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1403.9	0	SC	0	5.478	0	35.079	0	0.5803	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1405.5	0	SC	0	5.464	0	35.075	0	0.5803	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1406.5	0	SC	0	5.463	0	35.078	0	0.5803	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1407.7	0	SC	0	5.449	0	35.074	0	0.5803	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1408.8	0	SC	0	5.411	0	35.072	0	0.5803	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1409.8	0	SC	0	5.402	4	35.076	4	0.5875	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1410.7	0	SC	0	5.395	4	35.066	4	0.5875	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1411.8	0	SC	0	5.390	0	35.070	0	0.5875	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1413.1	0	SC	0	5.382	0	35.071	0	0.5947	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1414.1	0	SC	0	5.372	4	35.066	4	0.6018	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1415.7	0	SC	0	5.374	4	35.060	4	0.6018	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1416.6	0	SC	0	5.370	4	35.070	4	0.6018	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1418.2	0	SC	0	5.372	4	35.065	4	0.6090	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1419.2	0	SC	0	5.371	0	35.071	0	0.6090	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1420.2	0	SC	0	5.370	4	35.069	4	0.6233	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1422.1	0	SC	0	5.365	4	35.064	4	0.6305	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1423.3	0	SC	0	5.347	0	35.062	0	0.6233	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1424.4	0	SC	0	5.330	4	35.061	4	0.6377	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1425.4	0	SC	0	5.325	4	35.053	4	0.6377	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1426.3	0	SC	0	5.318	0	35.062	0	0.6377	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1427.4	0	SC	0	5.303	0	35.063	0	0.6377	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1428.0	0	SC	0	5.275	0	35.055	0	0.6448	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1429.0	0	SC	0	5.269	0	35.058	0	0.6448	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1429.9	0	SC	0	5.266	0	35.055	0	0.6520	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1430.7	0	SC	0	5.259	0	35.056	0	0.6520	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1432.1	0	SC	0	5.259	0	35.055	0	0.6520	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1432.8	0	SC	0	5.256	0	35.052	0	0.6520	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1434.4	0	SC	0	5.252	0	35.058	0	0.6592	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1435.5	0	SC	0	5.246	4	35.059	4	0.6592	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1436.2	0	SC	0	5.234	4	35.047	4	0.6663	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1437.9	0	SC	0	5.205	0	35.050	0	0.6663	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1439.3	0	SC	0	5.198	0	35.052	0	0.6663	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1440.0	0	SC	0	5.195	0	35.051	0	0.6663	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1441.3	0	SC	0	5.191	0	35.050	0	0.6663	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1442.9	0	SC	0	5.177	0	35.044	0	0.6735	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1443.9	0	SC	0	5.166	4	35.050	4	0.6735	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1445.0	0	SC	0	5.162	4	35.044	4	0.6807	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1445.8	0	SC	0	5.155	0	35.049	0	0.6807	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1446.7	0	SC	0	5.149	0	35.052	0	0.6807	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1448.1	0	SC	0	5.146	0	35.049	0	0.6807	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1449.2	0	SC	0	5.137	0	35.044	0	0.6878	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1450.1	0	SC	0	5.125	4	35.045	4	0.6950	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1451.1	0	SC	0	5.122	4	35.038	4	0.6878	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1452.1	0	SC	0	5.116	0	35.046	0	0.6950	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1453.0	0	SC	0	5.108	0	35.043	0	0.7022	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1453.9	0	SC	0	5.102	0	35.042	0	0.7022	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1455.2	0	SC	0	5.098	0	35.043	0	0.7093	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1456.0	0	SC	0	5.095	0	35.041	0	0.7093	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1457.4	0	SC	0	5.093	0	35.041	0	0.7165	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1458.7	0	SC	0	5.088	0	35.041	0	0.7236	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1460.1	0	SC	0	5.087	0	35.041	0	0.7236	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1460.8	0	SC	0	5.085	0	35.041	0	0.7236	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1461.8	0	SC	0	5.085	0	35.039	0	0.7236	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1462.6	0	SC	0	5.083	4	35.046	4	0.7308	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1463.8	0	SC	0	5.080	4	35.040	4	0.7308	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1465.0	0	SC	0	5.067	0	35.043	0	0.7308	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1466.7	0	SC	0	5.057	4	35.039	4	0.7380	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1468.3	0	SC	0	5.045	4	35.031	4	0.7380	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1469.4	0	SC	0	5.023	0	35.025	0	0.7451	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1470.2	0	SC	0	5.000	0	35.035	0	0.7451	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1471.1	0	SC	0	4.990	0	35.033	0	0.7451	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1472.0	0	SC	0	4.985	0	35.029	0	0.7523	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1473.0	0	SC	0	4.979	0	35.032	0	0.7523	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1474.2	0	SC	0	4.975	0	35.030	0	0.7523	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1474.7	0	SC	0	4.967	0	35.028	0	0.7523	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1475.7	0	SC	0	4.954	0	35.025	0	0.7523	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1476.9	0	SC	0	4.933	0	35.029	0	0.7595	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1477.9	0	SC	0	4.932	0	35.028	0	0.7595	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1479.5	0	SC	0	4.930	0	35.032	0	0.7595	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1480.4	0	SC	0	4.930	0	35.031	0	0.7595	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1481.8	0	SC	0	4.927	0	35.027	0	0.7595	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1483.2	0	SC	0	4.923	0	35.027	0	0.7666	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1484.5	0	SC	0	4.922	4	35.027	4	0.7666	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1485.7	0	SC	0	4.918	4	35.020	4	0.7666	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1486.9	0	SC	0	4.912	0	35.022	0	0.7666	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1487.7	0	SC	0	4.903	0	35.021	0	0.7738	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1489.1	0	SC	0	4.896	0	35.025	0	0.7810	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1490.2	0	SC	0	4.881	0	35.028	0	0.7810	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1491.8	0	SC	0	4.843	0	35.018	0	0.7881	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1492.8	0	SC	0	4.823	0	35.021	0	0.7881	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1494.1	0	SC	0	4.820	0	35.018	0	0.7881	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1494.7	0	SC	0	4.817	0	35.018	0	0.7953	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1496.2	0	SC	0	4.810	0	35.014	0	0.7953	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1497.6	0	SC	0	4.804	0	35.017	0	0.8025	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1499.2	0	SC	0	4.793	0	35.014	0	0.8096	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1499.8	0	SC	0	4.785	0	35.018	0	0.8096	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1501.0	0	SC	0	4.774	0	35.013	0	0.8096	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1502.0	0	SC	0	4.764	0	35.012	0	0.8168	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1502.7	0	SC	0	4.763	0	35.013	0	0.8240	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1503.9	0	SC	0	4.759	0	35.011	0	0.8240	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1504.7	0	SC	0	4.753	0	35.009	0	0.8240	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1506.0	0	SC	0	4.746	0	35.009	0	0.8311	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1507.1	0	SC	0	4.737	4	35.016	4	0.8311	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1508.0	0	SC	0	4.733	4	35.007	4	0.8311	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1508.8	0	SC	0	4.730	0	35.006	0	0.8383	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1510.0	0	SC	0	4.720	0	35.003	0	0.8454	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1511.0	0	SC	0	4.711	4	35.011	4	0.8383	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1511.9	0	SC	0	4.704	4	35.004	4	0.8454	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1512.9	0	SC	0	4.700	0	35.005	0	0.8383	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1514.1	0	SC	0	4.696	0	35.007	0	0.8454	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1515.5	0	SC	0	4.690	4	35.011	4	0.8526	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1516.2	0	SC	0	4.691	4	34.999	4	0.8526	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1517.6	0	SC	0	4.682	0	35.002	0	0.8526	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1518.7	0	SC	0	4.666	0	34.997	0	0.8526	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1520.0	0	SC	0	4.651	4	35.007	4	0.8598	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1521.1	0	SC	0	4.648	4	35.002	4	0.8598	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1521.9	0	SC	0	4.636	0	35.000	0	0.8598	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1523.3	0	SC	0	4.624	0	34.997	0	0.8598	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1525.0	0	SC	0	4.601	0	34.996	0	0.8669	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1526.8	0	SC	0	4.596	0	34.995	0	0.8669	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1527.7	0	SC	0	4.594	0	34.998	0	0.8741	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1529.2	0	SC	0	4.591	0	34.999	0	0.8741	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1529.9	0	SC	0	4.585	0	34.996	0	0.8813	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1531.3	0	SC	0	4.578	0	34.996	0	0.8884	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1532.1	0	SC	0	4.575	0	34.993	0	0.8813	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1532.6	0	SC	0	4.569	4	35.001	4	0.8813	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1533.6	0	SC	0	4.560	4	34.992	4	0.8884	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1535.2	0	SC	0	4.549	4	34.984	4	0.8956	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1536.9	0	SC	0	4.512	0	34.985	0	0.9028	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1537.9	0	SC	0	4.505	0	34.989	0	0.9028	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1539.5	0	SC	0	4.507	0	34.987	0	0.9028	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1539.9	0	SC	0	4.504	4	34.993	4	0.9099	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1541.2	0	SC	0	4.506	4	34.989	4	0.9099	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1542.4	0	SC	0	4.505	4	34.989	4	0.9171	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1543.1	0	SC	0	4.505	4	34.984	4	0.9243	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1544.0	0	SC	0	4.502	4	34.990	4	0.9243	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1545.6	0	SC	0	4.500	4	34.985	4	0.9314	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1546.7	0	SC	0	4.497	0	34.987	0	0.9314	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1548.1	0	SC	0	4.494	0	34.990	0	0.9314	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1548.9	0	SC	0	4.495	0	34.990	0	0.9314	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1550.1	0	SC	0	4.494	0	34.990	0	0.9314	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1551.1	0	SC	0	4.490	0	34.988	0	0.9386	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1551.8	0	SC	0	4.494	0	34.988	0	0.9386	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1552.8	0	SC	0	4.490	4	34.987	4	0.9458	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1554.0	0	SC	0	4.489	4	34.981	4	0.9458	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1555.1	0	SC	0	4.486	4	34.986	4	0.9458	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1556.3	0	SC	0	4.472	4	34.979	4	0.9458	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1557.3	0	SC	0	4.458	0	34.984	0	0.9529	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1559.1	0	SC	0	4.456	0	34.983	0	0.9529	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1560.2	0	SC	0	4.452	0	34.982	0	0.9529	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1560.8	0	SC	0	4.446	0	34.983	0	0.9529	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1562.1	0	SC	0	4.444	0	34.979	0	0.9529	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1563.5	0	SC	0	4.421	4	34.984	4	0.9601	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1564.4	0	SC	0	4.420	4	34.976	4	0.9601	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1565.5	0	SC	0	4.415	4	34.982	4	0.9601	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1565.9	0	SC	0	4.416	4	34.977	4	0.9601	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1567.3	0	SC	0	4.415	4	34.984	4	0.9601	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1568.4	0	SC	0	4.411	4	34.976	4	0.9672	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1569.4	0	SC	0	4.412	0	34.976	0	0.9672	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1571.2	0	SC	0	4.407	0	34.974	0	0.9672	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1572.0	0	SC	0	4.404	0	34.981	0	0.9744	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1573.0	0	SC	0	4.399	0	34.983	0	0.9744	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1574.1	0	SC	0	4.389	0	34.979	0	0.9744	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1575.1	0	SC	0	4.391	0	34.976	0	0.9744	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1576.2	0	SC	0	4.389	0	34.974	0	0.9816	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1577.4	0	SC	0	4.386	0	34.972	0	0.9816	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1578.2	0	SC	0	4.386	4	34.978	4	0.9816	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1579.2	0	SC	0	4.389	4	34.972	4	0.9887	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1580.2	0	SC	0	4.384	0	34.977	0	0.9816	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1581.6	0	SC	0	4.383	0	34.977	0	0.9887	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1583.0	0	SC	0	4.382	4	34.977	4	0.9887	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1584.3	0	SC	0	4.383	4	34.972	4	0.9887	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1584.8	0	SC	0	4.382	4	34.973	4	0.9959	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1586.1	0	SC	0	4.379	4	34.960	4	1.0030	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1587.2	0	SC	0	4.349	0	34.970	0	1.0030	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1588.2	0	SC	0	4.325	0	34.967	0	1.0030	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1590.1	0	SC	0	4.313	4	34.969	4	1.0100	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1592.1	0	SC	0	4.308	4	34.964	4	1.0030	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1593.0	0	SC	0	4.302	0	34.969	0	1.0100	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1594.3	0	SC	0	4.301	0	34.969	0	1.0100	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1596.2	0	SC	0	4.294	0	34.968	0	1.0100	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1597.9	0	SC	0	4.294	0	34.966	0	1.0170	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1599.2	0	SC	0	4.290	0	34.966	0	1.0170	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1599.9	0	SC	0	4.288	0	34.969	0	1.0250	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1601.1	0	SC	0	4.288	0	34.969	0	1.0250	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1602.5	0	SC	0	4.282	0	34.967	0	1.0320	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1604.1	0	SC	0	4.276	0	34.967	0	1.0250	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1605.1	0	SC	0	4.274	0	34.966	0	1.0320	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1606.3	0	SC	0	4.265	4	34.966	4	1.0390	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1607.2	0	SC	0	4.260	4	34.960	4	1.0390	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1609.3	0	SC	0	4.253	0	34.960	0	1.0320	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1610.0	0	SC	0	4.252	0	34.963	0	1.0390	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1611.1	0	SC	0	4.246	0	34.961	0	1.0390	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1612.2	0	SC	0	4.228	4	34.963	4	1.0390	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1613.2	0	SC	0	4.221	4	34.955	4	1.0460	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1614.4	0	SC	0	4.214	0	34.957	0	1.0390	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1616.0	0	SC	0	4.211	0	34.958	0	1.0460	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1617.0	0	SC	0	4.206	0	34.956	0	1.0460	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1618.0	0	SC	0	4.206	0	34.959	0	1.0460	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1619.5	0	SC	0	4.202	0	34.959	0	1.0460	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1620.2	0	SC	0	4.205	0	34.956	0	1.0530	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1621.3	0	SC	0	4.199	4	34.965	4	1.0530	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1622.1	0	SC	0	4.204	4	34.954	4	1.0460	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1623.4	0	SC	0	4.197	0	34.959	0	1.0530	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1624.4	0	SC	0	4.192	4	34.961	4	1.0530	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1625.2	0	SC	0	4.196	4	34.955	4	1.0530	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1626.1	0	SC	0	4.194	0	34.956	0	1.0530	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1627.3	0	SC	0	4.193	4	34.962	4	1.0530	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1628.3	0	SC	0	4.193	4	34.956	4	1.0530	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1629.1	0	SC	0	4.190	0	34.958	0	1.0600	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1630.1	0	SC	0	4.187	0	34.959	0	1.0600	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1631.0	0	SC	0	4.185	4	34.961	4	1.0600	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1631.6	0	SC	0	4.184	4	34.951	4	1.0680	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1632.6	0	SC	0	4.183	0	34.954	0	1.0600	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1634.7	0	SC	0	4.179	0	34.959	0	1.0600	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1635.9	0	SC	0	4.176	0	34.956	0	1.0680	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1637.3	0	SC	0	4.168	0	34.959	0	1.0750	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1639.0	0	SC	0	4.163	4	34.959	4	1.0750	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1641.2	0	SC	0	4.144	4	34.951	4	1.0750	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1642.0	0	SC	0	4.132	4	34.951	4	1.0750	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1643.2	0	SC	0	4.127	4	34.945	4	1.0820	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1644.3	0	SC	0	4.123	0	34.949	0	1.0820	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1645.5	0	SC	0	4.116	0	34.953	0	1.0820	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1647.1	0	SC	0	4.113	0	34.951	0	1.0820	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1647.9	0	SC	0	4.109	4	34.951	4	1.0890	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1648.7	0	SC	0	4.103	4	34.946	4	1.0890	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1650.0	0	SC	0	4.094	0	34.944	0	1.0960	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1651.2	0	SC	0	4.082	0	34.944	0	1.0960	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1652.7	0	SC	0	4.078	0	34.948	0	1.0960	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1654.1	0	SC	0	4.069	4	34.948	4	1.0960	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1654.7	0	SC	0	4.065	4	34.942	4	1.0960	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1655.6	0	SC	0	4.057	0	34.949	0	1.1030	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1657.1	0	SC	0	4.053	4	34.949	4	1.1030	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1658.8	0	SC	0	4.052	4	34.943	4	1.1030	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1659.9	0	SC	0	4.051	0	34.944	0	1.1110	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1661.3	0	SC	0	4.046	0	34.944	0	1.1110	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1662.8	0	SC	0	4.040	0	34.942	0	1.1180	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1664.5	0	SC	0	4.038	0	34.942	0	1.1180	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1665.9	0	SC	0	4.019	0	34.941	0	1.1180	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1667.2	0	SC	0	4.011	0	34.938	0	1.1320	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1668.0	0	SC	0	4.011	0	34.944	0	1.1250	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1670.0	0	SC	0	4.013	4	34.943	4	1.1320	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1670.8	0	SC	0	4.012	4	34.935	4	1.1250	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1672.3	0	SC	0	4.012	0	34.944	0	1.1320	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1673.5	0	SC	0	4.009	4	34.943	4	1.1320	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1673.8	0	SC	0	4.011	4	34.939	4	1.1320	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1675.0	0	SC	0	4.005	0	34.936	0	1.1390	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1676.8	0	SC	0	4.000	4	34.942	4	1.1390	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1677.6	0	SC	0	3.997	4	34.929	4	1.1390	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1678.8	0	SC	0	3.979	0	34.937	0	1.1460	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1680.2	0	SC	0	3.971	0	34.938	0	1.1460	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1682.4	0	SC	0	3.968	0	34.938	0	1.1460	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1683.5	0	SC	0	3.966	0	34.936	0	1.1390	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1684.3	0	SC	0	3.962	0	34.935	0	1.1460	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1684.6	0	SC	0	3.961	0	34.936	0	1.1460	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1685.7	0	SC	0	3.959	0	34.933	0	1.1460	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1687.7	0	SC	0	3.956	0	34.933	0	1.1460	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1689.1	0	SC	0	3.947	0	34.930	0	1.1540	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1690.1	0	SC	0	3.936	0	34.928	0	1.1540	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1691.2	0	SC	0	3.924	4	34.930	4	1.1540	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1692.5	0	SC	0	3.916	4	34.923	4	1.1610	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1693.6	0	SC	0	3.916	4	34.929	4	1.1540	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1694.8	0	SC	0	3.910	4	34.922	4	1.1610	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1696.5	0	SC	0	3.894	0	34.927	0	1.1610	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1696.9	0	SC	0	3.888	0	34.929	0	1.1610	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1697.9	0	SC	0	3.885	0	34.932	0	1.1610	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1699.1	0	SC	0	3.881	4	34.937	4	1.1680	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1701.0	0	SC	0	3.877	4	34.925	4	1.1610	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1703.2	0	SC	0	3.873	0	34.927	0	1.1680	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1704.0	0	SC	0	3.868	0	34.925	0	1.1680	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1706.3	0	SC	0	3.865	0	34.921	0	1.1750	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1708.0	0	SC	0	3.856	0	34.924	0	1.1750	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1708.8	0	SC	0	3.852	0	34.927	0	1.1820	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1709.9	0	SC	0	3.850	0	34.928	0	1.1820	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1711.3	0	SC	0	3.846	0	34.926	0	1.1890	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1712.4	0	SC	0	3.844	4	34.926	4	1.1820	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1714.0	0	SC	0	3.840	4	34.921	4	1.1890	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1715.3	0	SC	0	3.833	0	34.922	0	1.1970	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1716.5	0	SC	0	3.829	0	34.923	0	1.2040	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1717.3	0	SC	0	3.820	0	34.921	0	1.2040	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1718.9	0	SC	0	3.815	0	34.919	0	1.2040	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1720.9	0	SC	0	3.812	0	34.922	0	1.2040	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1722.2	0	SC	0	3.810	0	34.921	0	1.2110	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1723.1	0	SC	0	3.801	0	34.921	0	1.2180	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1724.7	0	SC	0	3.782	0	34.920	0	1.2110	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1726.3	0	SC	0	3.776	4	34.919	4	1.2110	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1727.3	0	SC	0	3.774	4	34.913	4	1.2180	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1727.8	0	SC	0	3.771	0	34.917	0	1.2180	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1729.0	0	SC	0	3.769	0	34.919	0	1.2180	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1729.9	0	SC	0	3.770	0	34.919	0	1.2250	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1732.1	0	SC	0	3.767	0	34.916	0	1.2320	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1733.1	0	SC	0	3.767	0	34.919	0	1.2250	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1733.9	0	SC	0	3.761	0	34.915	0	1.2400	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1735.3	0	SC	0	3.749	0	34.913	0	1.2400	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1737.3	0	SC	0	3.745	0	34.911	0	1.2400	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1739.1	0	SC	0	3.735	4	34.912	4	1.2400	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1739.8	0	SC	0	3.723	4	34.905	4	1.2470	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1740.7	0	SC	0	3.708	0	34.904	0	1.2470	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1742.5	0	SC	0	3.689	0	34.910	0	1.2470	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1743.3	0	SC	0	3.681	0	34.908	0	1.2470	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1744.0	0	SC	0	3.678	0	34.905	0	1.2470	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1745.1	0	SC	0	3.669	0	34.908	0	1.2540	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1745.9	0	SC	0	3.665	0	34.909	0	1.2540	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1748.0	0	SC	0	3.664	0	34.907	0	1.2540	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1748.7	0	SC	0	3.661	0	34.909	0	1.2540	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1750.1	0	SC	0	3.660	0	34.911	0	1.2540	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1751.0	0	SC	0	3.657	0	34.910	0	1.2540	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1752.0	0	SC	0	3.654	0	34.907	0	1.2610	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1753.1	0	SC	0	3.647	0	34.902	0	1.2540	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1754.8	0	SC	0	3.638	0	34.899	0	1.2610	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1757.1	0	SC	0	3.616	0	34.900	0	1.2610	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1758.2	0	SC	0	3.603	0	34.901	0	1.2680	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1759.1	0	SC	0	3.601	0	34.905	0	1.2680	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1759.9	0	SC	0	3.598	0	34.901	0	1.2750	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1760.9	0	SC	0	3.600	4	34.902	4	1.2750	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1762.8	0	SC	0	3.598	4	34.895	4	1.2680	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1763.9	0	SC	0	3.592	4	34.898	4	1.2680	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1765.0	0	SC	0	3.589	4	34.893	4	1.2750	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1765.6	0	SC	0	3.585	0	34.899	0	1.2750	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1767.3	0	SC	0	3.578	0	34.897	0	1.2820	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1769.1	0	SC	0	3.569	0	34.899	0	1.2900	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1770.2	0	SC	0	3.565	4	34.900	4	1.2900	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1771.5	0	SC	0	3.562	4	34.895	4	1.2970	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1772.8	0	SC	0	3.561	0	34.897	0	1.2970	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1774.4	0	SC	0	3.553	0	34.895	0	1.3040	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1775.3	0	SC	0	3.551	0	34.903	0	1.3040	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1776.3	0	SC	0	3.527	0	34.904	0	1.3110	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1776.9	0	SC	0	3.515	4	34.898	4	1.3040	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1777.8	0	SC	0	3.509	4	34.893	4	1.3040	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1778.9	0	SC	0	3.492	4	34.900	4	1.3110	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1780.3	0	SC	0	3.488	4	34.892	4	1.3110	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1781.2	0	SC	0	3.484	0	34.896	0	1.3250	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1781.9	0	SC	0	3.476	0	34.894	0	1.3250	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1782.8	0	SC	0	3.468	0	34.893	0	1.3330	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1783.9	0	SC	0	3.465	4	34.896	4	1.3330	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1785.0	0	SC	0	3.465	4	34.892	4	1.3330	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1786.1	0	SC	0	3.465	0	34.889	0	1.3400	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1787.1	0	SC	0	3.465	0	34.890	0	1.3330	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1788.0	0	SC	0	3.460	0	34.892	0	1.3470	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1788.9	0	SC	0	3.465	0	34.894	0	1.3470	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1790.0	0	SC	0	3.465	4	34.893	4	1.3470	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1791.2	0	SC	0	3.464	4	34.889	4	1.3470	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1792.0	0	SC	0	3.462	0	34.894	0	1.3470	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1793.2	0	SC	0	3.459	0	34.891	0	1.3540	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1793.9	0	SC	0	3.451	0	34.890	0	1.3540	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1794.7	0	SC	0	3.438	0	34.891	0	1.3610	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1795.9	0	SC	0	3.443	0	34.892	0	1.3610	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1797.1	0	SC	0	3.441	0	34.893	0	1.3680	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1798.0	0	SC	0	3.443	0	34.892	0	1.3680	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1799.0	0	SC	0	3.442	0	34.893	0	1.3760	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1799.6	0	SC	0	3.446	0	34.890	0	1.3760	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1800.9	0	SC	0	3.441	0	34.891	0	1.3830	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1802.1	0	SC	0	3.440	0	34.892	0	1.3830	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1803.1	0	SC	0	3.437	4	34.895	4	1.3900	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1803.9	0	SC	0	3.435	4	34.888	4	1.3900	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1805.3	0	SC	0	3.424	0	34.885	0	1.3900	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1806.2	0	SC	0	3.413	0	34.887	0	1.3900	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1807.0	0	SC	0	3.404	0	34.889	0	1.3900	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1808.0	0	SC	0	3.404	4	34.890	4	1.3970	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1809.0	0	SC	0	3.400	4	34.882	4	1.3970	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1810.3	0	SC	0	3.401	0	34.885	0	1.3970	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1811.0	0	SC	0	3.399	0	34.885	0	1.3970	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1811.9	0	SC	0	3.398	0	34.885	0	1.3970	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1813.2	0	SC	0	3.398	0	34.887	0	1.4040	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1813.7	0	SC	0	3.396	0	34.889	0	1.4040	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1815.0	0	SC	0	3.394	0	34.888	0	1.4040	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1816.3	0	SC	0	3.391	0	34.887	0	1.4040	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1817.5	0	SC	0	3.388	0	34.883	0	1.4110	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1818.1	0	SC	0	3.386	0	34.884	0	1.4110	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1819.0	0	SC	0	3.372	0	34.881	0	1.4110	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1819.9	0	SC	0	3.362	4	34.886	4	1.4190	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1821.3	0	SC	0	3.363	4	34.881	4	1.4190	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1822.0	0	SC	0	3.360	0	34.881	0	1.4190	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1823.2	0	SC	0	3.358	4	34.880	4	1.4190	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1824.2	0	SC	0	3.347	4	34.874	4	1.4190	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1825.0	0	SC	0	3.336	4	34.883	4	1.4260	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1826.8	0	SC	0	3.335	4	34.876	4	1.4330	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1828.2	0	SC	0	3.332	0	34.875	0	1.4330	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1829.2	0	SC	0	3.332	0	34.875	0	1.4330	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1830.3	0	SC	0	3.322	0	34.876	0	1.4330	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1831.2	0	SC	0	3.319	0	34.879	0	1.4400	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1833.3	0	SC	0	3.316	0	34.878	0	1.4400	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1833.7	0	SC	0	3.318	0	34.875	0	1.4400	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1834.8	0	SC	0	3.315	0	34.877	0	1.4470	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1836.4	0	SC	0	3.314	0	34.878	0	1.4470	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1836.8	0	SC	0	3.314	0	34.880	0	1.4470	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1838.3	0	SC	0	3.311	0	34.878	0	1.4540	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1839.3	0	SC	0	3.309	0	34.877	0	1.4540	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1840.1	0	SC	0	3.309	0	34.881	0	1.4540	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1841.2	0	SC	0	3.309	0	34.880	0	1.4540	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1842.0	0	SC	0	3.311	0	34.877	0	1.4540	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1843.2	0	SC	0	3.306	0	34.874	0	1.4540	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1843.9	0	SC	0	3.305	0	34.880	0	1.4620	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1845.0	0	SC	0	3.305	4	34.879	4	1.4540	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1847.1	0	SC	0	3.307	4	34.873	4	1.4620	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1848.1	0	SC	0	3.306	0	34.876	0	1.4620	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1848.9	0	SC	0	3.305	0	34.876	0	1.4620	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1850.0	0	SC	0	3.304	0	34.876	0	1.4620	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1851.2	0	SC	0	3.303	0	34.877	0	1.4620	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1852.2	0	SC	0	3.301	0	34.881	0	1.4690	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1852.8	0	SC	0	3.300	0	34.880	0	1.4620	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1854.0	0	SC	0	3.302	0	34.878	0	1.4620	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1855.2	0	SC	0	3.302	0	34.877	0	1.4540	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1856.0	0	SC	0	3.299	0	34.879	0	1.4620	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1856.9	0	SC	0	3.301	0	34.878	0	1.4690	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1858.3	0	SC	0	3.296	0	34.879	0	1.4620	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1858.9	0	SC	0	3.296	4	34.879	4	1.4690	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1860.0	0	SC	0	3.296	4	34.872	4	1.4620	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1860.8	0	SC	0	3.296	0	34.875	0	1.4620	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1862.1	0	SC	0	3.273	0	34.874	0	1.4690	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1863.2	0	SC	0	3.272	4	34.879	4	1.4690	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1864.0	0	SC	0	3.272	4	34.874	4	1.4690	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1864.9	0	SC	0	3.266	4	34.874	4	1.4690	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1865.9	0	SC	0	3.266	4	34.869	4	1.4690	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1866.9	0	SC	0	3.262	0	34.874	0	1.4690	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1868.2	0	SC	0	3.256	0	34.871	0	1.4690	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1869.1	0	SC	0	3.254	4	34.877	4	1.4690	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1870.2	0	SC	0	3.253	4	34.871	4	1.4690	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1871.4	0	SC	0	3.250	0	34.868	0	1.4690	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1871.8	0	SC	0	3.250	0	34.872	0	1.4690	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1873.0	0	SC	0	3.239	0	34.870	0	1.4690	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1875.2	0	SC	0	3.224	0	34.869	0	1.4690	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1875.9	0	SC	0	3.215	4	34.877	4	1.4760	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1877.1	0	SC	0	3.207	4	34.867	4	1.4760	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1878.0	0	SC	0	3.203	0	34.868	0	1.4830	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1879.0	0	SC	0	3.186	0	34.868	0	1.4760	0
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1879.9	0	SC	0	3.182	4	34.868	4	1.4830	4
@213___1993136	016	C	09/24/1993	01:24	65.5881	24.6050	0	1880.5	0	SC	0	3.191	4	34.863	4	1.4830	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	0.7	0	SC	0	25.419	0	36.277	0	4.2485	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	2.0	0	SC	0	25.423	0	36.279	0	4.2485	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	3.1	0	SC	0	25.419	0	36.281	0	4.2485	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	4.1	0	SC	0	25.409	0	36.282	0	4.2485	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	5.1	0	SC	0	25.394	0	36.279	0	4.2485	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	6.1	0	SC	0	25.353	0	36.274	0	4.2557	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	7.1	0	SC	0	25.313	0	36.270	0	4.2557	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	8.0	0	SC	0	25.149	0	36.290	0	4.2557	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	8.8	0	SC	0	24.925	0	36.306	0	4.2485	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	9.8	0	SC	0	24.763	0	36.307	0	4.1554	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	11.2	0	SC	0	24.564	0	36.356	0	3.9333	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	12.1	0	SC	0	24.485	0	36.402	0	3.7613	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	13.1	0	SC	0	24.262	0	36.402	0	3.5607	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	14.0	0	SC	0	24.148	0	36.443	0	3.2813	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	15.3	0	SC	0	24.023	0	36.452	0	2.9947	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	16.2	0	SC	0	23.955	0	36.438	0	2.7869	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	17.0	0	SC	0	23.859	0	36.421	0	2.6794	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	18.0	0	SC	0	23.761	0	36.434	0	2.5863	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	19.0	0	SC	0	23.696	0	36.451	0	2.4788	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	20.2	0	SC	0	23.568	0	36.377	0	2.4071	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	21.2	0	SC	0	23.420	0	36.329	0	2.3498	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	22.2	0	SC	0	23.248	0	36.391	0	2.2710	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	23.0	0	SC	0	23.205	0	36.344	0	2.1710	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	24.3	0	SC	0	22.969	0	36.249	0	2.1210	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	25.2	0	SC	0	22.742	0	36.274	0	2.0700	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	26.4	0	SC	0	22.763	0	36.280	0	1.9990	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	28.2	0	SC	0	22.816	0	36.314	0	1.9060	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	29.4	0	SC	0	22.866	0	36.365	0	1.8200	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	30.1	0	SC	0	22.818	0	36.354	0	1.7630	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	31.5	0	SC	0	22.681	0	36.349	0	1.7270	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	32.1	0	SC	0	22.605	0	36.339	0	1.7120	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	32.9	0	SC	0	22.555	0	36.321	0	1.6910	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	33.8	0	SC	0	22.492	0	36.315	0	1.6770	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	34.7	0	SC	0	22.461	0	36.309	0	1.6480	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	35.9	0	SC	0	22.267	0	36.266	0	1.6190	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	37.1	0	SC	0	22.079	0	36.218	0	1.5910	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	38.2	0	SC	0	21.939	0	36.203	0	1.5690	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	39.2	0	SC	0	21.692	0	36.166	0	1.5620	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	40.4	0	SC	0	21.554	0	36.178	0	1.5260	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	40.7	0	SC	0	21.434	0	36.149	0	1.4970	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	41.9	0	SC	0	21.313	0	36.130	0	1.4330	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	43.3	0	SC	0	21.122	0	36.103	0	1.3680	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	44.8	0	SC	0	21.096	0	36.111	0	1.3180	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	45.9	0	SC	0	21.062	0	36.116	0	1.2400	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	47.2	0	SC	0	21.028	0	36.122	0	1.1680	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	48.1	0	SC	0	21.043	0	36.129	0	1.1110	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	48.9	0	SC	0	21.067	0	36.153	0	1.0680	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	49.9	0	SC	0	21.077	0	36.159	0	1.0250	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	51.1	0	SC	0	21.090	0	36.192	0	0.9601	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	52.8	0	SC	0	21.073	0	36.200	0	0.9099	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	53.9	0	SC	0	21.070	0	36.204	0	0.8741	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	54.6	0	SC	0	21.048	0	36.196	0	0.8454	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	55.9	0	SC	0	20.885	0	36.164	0	0.8096	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	58.0	0	SC	0	20.764	0	36.135	0	0.7738	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	60.1	0	SC	0	20.683	0	36.140	0	0.7236	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	61.1	0	SC	0	20.620	0	36.139	0	0.7022	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	62.0	0	SC	0	20.603	0	36.135	0	0.6807	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	62.8	0	SC	0	20.570	0	36.125	0	0.6592	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	64.0	0	SC	0	20.508	0	36.122	0	0.6377	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	65.1	0	SC	0	20.308	0	36.080	0	0.6162	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	66.9	0	SC	0	20.212	0	36.070	0	0.5803	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	67.7	0	SC	0	20.192	0	36.070	0	0.5660	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	68.9	0	SC	0	20.150	0	36.035	0	0.5445	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	69.9	0	SC	0	20.012	0	36.029	0	0.5159	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	70.9	0	SC	0	19.914	0	36.022	0	0.4872	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	72.1	0	SC	0	19.883	0	36.035	0	0.4514	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	74.0	0	SC	0	19.884	0	36.058	0	0.4227	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	76.0	0	SC	0	19.914	0	36.093	0	0.3869	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	76.9	0	SC	0	19.924	0	36.105	0	0.3654	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	78.1	0	SC	0	19.913	0	36.117	0	0.3367	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	79.6	0	SC	0	19.892	0	36.113	0	0.3224	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	80.6	0	SC	0	19.841	0	36.111	0	0.3081	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	82.0	0	SC	0	19.802	0	36.109	0	0.2938	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	82.8	0	SC	0	19.735	0	36.106	0	0.2723	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	83.6	0	SC	0	19.711	0	36.098	0	0.2651	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	84.6	0	SC	0	19.644	0	36.087	0	0.2508	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	85.8	0	SC	0	19.610	0	36.086	0	0.2436	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	87.1	0	SC	0	19.602	0	36.096	0	0.2293	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	88.1	0	SC	0	19.588	0	36.101	0	0.2220	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	89.3	0	SC	0	19.569	0	36.096	0	0.2150	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	90.0	0	SC	0	19.559	0	36.076	0	0.2080	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	91.2	0	SC	0	19.458	0	36.089	0	0.2010	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	92.8	0	SC	0	19.413	0	36.075	0	0.1860	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	93.9	0	SC	0	19.269	0	36.064	0	0.1790	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	95.1	0	SC	0	19.239	0	36.064	0	0.1720	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	96.8	0	SC	0	19.210	0	36.062	0	0.1580	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	99.0	0	SC	0	19.204	0	36.061	0	0.1580	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	99.8	0	SC	0	19.144	0	36.055	0	0.1500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	101.1	0	SC	0	19.053	0	36.048	0	0.1430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	103.3	0	SC	0	18.952	0	36.053	0	0.1430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	103.7	0	SC	0	18.929	0	36.055	0	0.1360	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	105.1	0	SC	0	18.914	0	36.052	0	0.1360	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	106.1	0	SC	0	18.875	0	36.049	0	0.1290	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	107.9	0	SC	0	18.841	0	36.045	0	0.1290	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	109.4	0	SC	0	18.807	0	36.038	0	0.1220	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	110.3	0	SC	0	18.763	0	36.036	0	0.1150	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	111.6	0	SC	0	18.652	0	36.022	0	0.1150	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	112.8	0	SC	0	18.597	0	36.024	0	0.1070	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	114.3	0	SC	0	18.538	0	36.023	0	0.1070	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	115.7	0	SC	0	18.514	0	36.032	0	0.1000	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	117.0	0	SC	0	18.472	0	36.036	0	0.0930	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	118.0	0	SC	0	18.431	0	36.038	0	0.0930	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	119.7	0	SC	0	18.385	0	36.041	0	0.0930	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	120.9	0	SC	0	18.311	0	36.044	0	0.0860	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	122.1	0	SC	0	18.273	0	36.046	0	0.0860	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	123.5	0	SC	0	18.242	0	36.036	0	0.0860	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	124.4	0	SC	0	18.177	0	36.025	0	0.0860	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	125.0	0	SC	0	18.133	0	36.023	0	0.0860	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	126.5	0	SC	0	18.113	0	36.022	0	0.0860	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	128.0	0	SC	0	18.019	0	36.011	0	0.0790	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	129.3	0	SC	0	17.955	0	36.018	0	0.0790	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	131.0	0	SC	0	17.823	0	35.964	0	0.0790	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	132.1	0	SC	0	17.623	0	35.937	0	0.0790	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	133.3	0	SC	0	17.607	0	35.929	0	0.0790	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	134.3	0	SC	0	17.592	0	35.930	0	0.0720	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	135.0	0	SC	0	17.574	0	35.927	0	0.0720	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	136.2	0	SC	0	17.555	0	35.930	0	0.0720	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	137.0	0	SC	0	17.542	0	35.925	0	0.0720	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	138.1	0	SC	0	17.523	0	35.927	0	0.0720	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	139.5	0	SC	0	17.449	0	35.902	0	0.0720	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	140.2	0	SC	0	17.403	0	35.914	0	0.0720	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	141.1	0	SC	0	17.381	0	35.919	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	142.2	0	SC	0	17.375	0	35.904	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	143.1	0	SC	0	17.329	0	35.901	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	144.9	0	SC	0	17.312	0	35.905	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	146.0	0	SC	0	17.315	0	35.906	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	147.0	0	SC	0	17.316	0	35.901	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	148.3	0	SC	0	17.310	0	35.893	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	148.9	0	SC	0	17.294	0	35.897	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	149.9	0	SC	0	17.276	0	35.902	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	150.9	0	SC	0	17.251	0	35.870	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	151.8	0	SC	0	17.205	0	35.886	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	152.8	0	SC	0	17.186	0	35.886	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	153.9	0	SC	0	17.165	0	35.881	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	155.0	0	SC	0	17.147	0	35.890	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	155.6	0	SC	0	17.145	0	35.890	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	157.0	0	SC	0	17.156	0	35.900	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	158.0	0	SC	0	17.167	0	35.896	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	158.7	0	SC	0	17.188	0	35.910	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	160.5	0	SC	0	17.207	0	35.910	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	160.9	0	SC	0	17.197	0	35.916	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	162.0	0	SC	0	17.189	0	35.917	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	163.0	0	SC	0	17.124	0	35.906	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	164.0	0	SC	0	17.093	0	35.893	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	165.0	0	SC	0	17.064	0	35.887	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	166.5	0	SC	0	17.035	0	35.882	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	167.4	0	SC	0	17.003	0	35.869	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	168.2	0	SC	0	16.968	0	35.856	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	169.2	0	SC	0	16.913	0	35.872	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	170.3	0	SC	0	16.880	0	35.863	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	170.7	0	SC	0	16.863	0	35.856	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	172.2	0	SC	0	16.843	0	35.855	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	173.2	0	SC	0	16.821	0	35.850	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	174.0	0	SC	0	16.796	0	35.843	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	174.9	0	SC	0	16.752	0	35.837	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	175.9	0	SC	0	16.714	0	35.826	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	176.9	0	SC	0	16.686	0	35.821	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	177.9	0	SC	0	16.661	0	35.810	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	179.0	0	SC	0	16.614	0	35.806	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	180.2	0	SC	0	16.580	0	35.810	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	181.0	0	SC	0	16.563	0	35.813	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	182.1	0	SC	0	16.560	0	35.815	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	183.0	0	SC	0	16.545	0	35.810	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	184.2	0	SC	0	16.542	0	35.807	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	185.2	0	SC	0	16.535	0	35.809	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	186.0	0	SC	0	16.514	0	35.812	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	187.3	0	SC	0	16.514	0	35.812	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	188.7	0	SC	0	16.517	0	35.827	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	190.2	0	SC	0	16.544	0	35.841	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	191.4	0	SC	0	16.561	0	35.834	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	192.4	0	SC	0	16.573	0	35.842	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	193.1	0	SC	0	16.592	0	35.853	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	194.1	0	SC	0	16.599	0	35.853	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	195.9	0	SC	0	16.591	0	35.850	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	197.3	0	SC	0	16.602	0	35.857	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	198.3	0	SC	0	16.632	0	35.861	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	199.1	0	SC	0	16.627	0	35.859	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	200.9	0	SC	0	16.643	0	35.867	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	202.6	0	SC	0	16.654	0	35.879	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	203.9	0	SC	0	16.650	0	35.886	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	204.9	0	SC	0	16.631	0	35.879	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	205.9	0	SC	0	16.594	0	35.878	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	206.6	0	SC	0	16.580	0	35.878	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	208.1	0	SC	0	16.571	0	35.879	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	208.7	0	SC	0	16.539	0	35.877	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	210.7	0	SC	0	16.515	0	35.880	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	212.1	0	SC	0	16.559	0	35.921	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	212.9	0	SC	0	16.618	0	35.943	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	214.1	0	SC	0	16.612	0	35.934	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	214.9	0	SC	0	16.641	0	35.931	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	216.3	0	SC	0	16.653	0	35.934	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	217.0	0	SC	0	16.801	0	36.032	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	217.9	0	SC	0	17.349	0	36.221	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	220.1	0	SC	0	17.406	0	36.194	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	220.9	0	SC	0	17.412	0	36.208	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	221.8	0	SC	0	17.434	0	36.216	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	223.1	0	SC	0	17.403	0	36.209	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	223.9	0	SC	0	17.326	0	36.209	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	225.5	0	SC	0	17.294	0	36.198	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	226.5	0	SC	0	17.269	0	36.201	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	227.6	0	SC	0	17.211	0	36.187	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	228.9	0	SC	0	17.184	0	36.186	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	230.3	0	SC	0	17.160	0	36.185	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	231.1	0	SC	0	17.123	0	36.169	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	231.9	0	SC	0	17.071	0	36.163	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	232.7	0	SC	0	17.051	0	36.163	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	233.8	0	SC	0	16.986	0	36.161	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	235.0	0	SC	0	17.014	0	36.184	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	236.3	0	SC	0	16.989	0	36.177	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	237.0	0	SC	0	17.004	0	36.192	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	238.4	0	SC	0	17.032	0	36.224	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	239.8	0	SC	0	17.053	0	36.212	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	241.1	0	SC	0	16.988	0	36.215	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	242.1	0	SC	0	16.908	0	36.216	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	243.1	0	SC	0	16.894	0	36.224	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	244.4	0	SC	0	16.888	0	36.224	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	245.0	0	SC	0	16.886	0	36.226	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	247.2	0	SC	0	16.885	0	36.225	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	248.4	0	SC	0	16.886	0	36.221	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	248.8	0	SC	0	16.882	0	36.224	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	250.2	0	SC	0	16.880	0	36.230	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	251.5	0	SC	0	16.880	0	36.230	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	252.1	0	SC	0	16.887	0	36.226	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	253.1	0	SC	0	16.887	0	36.229	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	253.8	0	SC	0	16.886	0	36.229	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	255.0	0	SC	0	16.886	0	36.234	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	256.4	0	SC	0	16.897	0	36.238	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	257.7	0	SC	0	16.913	0	36.250	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	259.1	0	SC	0	16.929	0	36.254	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	259.9	0	SC	0	16.930	0	36.268	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	261.0	0	SC	0	16.920	0	36.264	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	261.7	0	SC	0	16.900	0	36.261	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	262.9	0	SC	0	16.879	0	36.258	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	264.4	0	SC	0	16.862	0	36.265	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	265.0	0	SC	0	16.831	0	36.260	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	266.2	0	SC	0	16.789	0	36.256	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	266.9	0	SC	0	16.762	0	36.261	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	267.9	0	SC	0	16.756	0	36.258	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	269.0	0	SC	0	16.750	0	36.258	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	270.6	0	SC	0	16.744	0	36.258	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	272.1	0	SC	0	16.707	0	36.252	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	273.2	0	SC	0	16.660	0	36.255	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	274.8	0	SC	0	16.642	0	36.252	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	276.2	0	SC	0	16.635	0	36.253	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	277.1	0	SC	0	16.624	0	36.254	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	278.1	0	SC	0	16.625	0	36.252	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	279.2	0	SC	0	16.573	0	36.240	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	280.5	0	SC	0	16.514	0	36.234	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	281.2	0	SC	0	16.502	0	36.227	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	282.8	0	SC	0	16.491	0	36.233	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	284.1	0	SC	0	16.478	0	36.230	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	284.7	0	SC	0	16.462	0	36.229	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	286.0	0	SC	0	16.406	0	36.213	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	287.5	0	SC	0	16.335	0	36.205	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	288.9	0	SC	0	16.312	0	36.214	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	290.4	0	SC	0	16.308	0	36.214	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	290.8	0	SC	0	16.291	0	36.214	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	291.8	0	SC	0	16.279	0	36.210	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	293.0	0	SC	0	16.257	0	36.212	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	293.9	0	SC	0	16.235	0	36.210	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	295.5	0	SC	0	16.206	0	36.200	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	296.5	0	SC	0	16.155	0	36.193	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	297.3	0	SC	0	16.097	0	36.176	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	298.0	0	SC	0	15.980	0	36.163	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	298.8	0	SC	0	15.962	0	36.168	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	300.5	0	SC	0	15.952	0	36.165	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	301.4	0	SC	0	15.928	0	36.163	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	302.2	0	SC	0	15.907	0	36.161	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	303.0	0	SC	0	15.898	0	36.157	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	303.9	0	SC	0	15.864	0	36.153	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	305.3	0	SC	0	15.798	0	36.126	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	306.3	0	SC	0	15.752	0	36.141	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	307.3	0	SC	0	15.610	0	36.121	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	308.6	0	SC	0	15.590	0	36.113	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	309.9	0	SC	0	15.571	0	36.113	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	311.8	0	SC	0	15.546	0	36.104	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	313.2	0	SC	0	15.535	0	36.104	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	314.5	0	SC	0	15.530	0	36.105	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	315.9	0	SC	0	15.511	0	36.104	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	316.9	0	SC	0	15.495	0	36.105	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	318.2	0	SC	0	15.486	0	36.102	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	319.0	0	SC	0	15.478	0	36.104	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	319.8	0	SC	0	15.471	0	36.107	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	320.9	0	SC	0	15.451	0	36.101	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	322.1	0	SC	0	15.439	0	36.093	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	322.7	0	SC	0	15.431	0	36.094	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	324.1	0	SC	0	15.409	0	36.094	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	325.3	0	SC	0	15.398	0	36.094	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	327.0	0	SC	0	15.393	0	36.094	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	327.9	0	SC	0	15.347	0	36.091	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	329.2	0	SC	0	15.306	0	36.088	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	330.6	0	SC	0	15.295	0	36.079	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	332.3	0	SC	0	15.261	0	36.080	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	334.0	0	SC	0	15.229	0	36.084	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	335.0	0	SC	0	15.196	0	36.083	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	336.3	0	SC	0	15.191	0	36.084	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	337.1	0	SC	0	15.187	0	36.084	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	338.2	0	SC	0	15.186	0	36.080	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	339.2	0	SC	0	15.176	0	36.080	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	340.0	0	SC	0	15.152	0	36.071	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	340.9	0	SC	0	15.128	0	36.083	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	342.1	0	SC	0	15.132	0	36.090	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	343.7	0	SC	0	15.113	0	36.086	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	345.2	0	SC	0	15.091	0	36.080	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	346.2	0	SC	0	15.079	0	36.079	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	347.1	0	SC	0	15.068	0	36.079	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	348.3	0	SC	0	15.054	0	36.074	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	349.8	0	SC	0	15.040	0	36.076	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	351.1	0	SC	0	15.038	0	36.075	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	352.1	0	SC	0	15.032	0	36.075	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	352.8	0	SC	0	15.018	0	36.077	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	353.7	0	SC	0	15.018	0	36.079	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	354.6	0	SC	0	15.003	0	36.076	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	356.2	0	SC	0	14.990	0	36.080	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	357.7	0	SC	0	14.972	0	36.055	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	359.0	0	SC	0	14.936	0	36.073	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	360.3	0	SC	0	14.931	0	36.073	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	361.1	0	SC	0	14.932	0	36.071	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	362.3	0	SC	0	14.929	0	36.069	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	364.2	0	SC	0	14.929	0	36.073	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	365.2	0	SC	0	14.896	0	36.065	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	366.2	0	SC	0	14.878	0	36.067	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	367.1	0	SC	0	14.875	0	36.070	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	368.5	0	SC	0	14.876	0	36.069	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	370.1	0	SC	0	14.860	0	36.063	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	370.9	0	SC	0	14.839	0	36.064	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	372.2	0	SC	0	14.798	0	36.062	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	373.5	0	SC	0	14.789	0	36.060	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	374.7	0	SC	0	14.784	0	36.059	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	376.2	0	SC	0	14.776	0	36.056	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	376.9	0	SC	0	14.752	0	36.051	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	378.5	0	SC	0	14.715	0	36.036	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	379.1	0	SC	0	14.650	0	36.032	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	380.2	0	SC	0	14.602	0	36.029	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	381.6	0	SC	0	14.570	0	36.024	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	382.8	0	SC	0	14.563	0	36.023	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	384.0	0	SC	0	14.538	0	36.020	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	385.2	0	SC	0	14.509	0	36.003	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	386.2	0	SC	0	14.441	0	35.995	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	387.7	0	SC	0	14.386	0	35.996	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	389.2	0	SC	0	14.278	0	35.989	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	389.9	0	SC	0	14.270	0	35.990	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	390.8	0	SC	0	14.270	0	35.988	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	391.6	0	SC	0	14.268	0	35.990	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	392.8	0	SC	0	14.263	0	35.977	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	394.1	0	SC	0	14.239	0	35.988	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	394.9	0	SC	0	14.238	0	35.990	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	395.9	0	SC	0	14.247	0	35.986	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	397.1	0	SC	0	14.232	0	35.988	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	399.5	0	SC	0	14.207	0	35.974	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	400.4	0	SC	0	14.146	0	35.969	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	402.1	0	SC	0	14.117	0	35.966	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	403.0	0	SC	0	14.099	4	35.969	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	403.9	0	SC	0	14.081	4	35.950	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	405.5	0	SC	0	14.046	0	35.954	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	406.7	0	SC	0	14.031	0	35.951	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	408.1	0	SC	0	14.011	0	35.948	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	409.2	0	SC	0	13.990	0	35.950	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	411.0	0	SC	0	13.969	0	35.949	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	413.1	0	SC	0	13.965	0	35.945	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	414.1	0	SC	0	13.959	0	35.943	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	414.9	0	SC	0	13.955	0	35.943	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	416.5	0	SC	0	13.922	0	35.942	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	417.8	0	SC	0	13.905	0	35.936	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	419.0	0	SC	0	13.889	0	35.930	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	420.4	0	SC	0	13.877	0	35.938	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	420.9	0	SC	0	13.875	0	35.938	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	421.8	0	SC	0	13.875	0	35.940	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	423.3	0	SC	0	13.861	0	35.934	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	425.2	0	SC	0	13.816	0	35.930	0	0.0360	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	426.3	0	SC	0	13.801	0	35.929	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	426.9	0	SC	0	13.790	0	35.930	0	0.0360	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	428.2	0	SC	0	13.782	0	35.929	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	429.4	0	SC	0	13.781	0	35.929	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	430.5	0	SC	0	13.776	4	35.928	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	431.5	0	SC	0	13.776	4	35.923	4	0.0360	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	433.0	0	SC	0	13.763	4	35.929	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	433.7	0	SC	0	13.746	4	35.917	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	435.1	0	SC	0	13.736	0	35.922	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	436.2	0	SC	0	13.722	4	35.927	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	437.6	0	SC	0	13.714	4	35.920	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	438.9	0	SC	0	13.700	0	35.918	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	440.1	0	SC	0	13.692	0	35.918	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	441.3	0	SC	0	13.675	0	35.915	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	442.8	0	SC	0	13.666	0	35.918	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	444.2	0	SC	0	13.659	0	35.917	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	445.1	0	SC	0	13.653	0	35.916	0	0.0360	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	446.0	0	SC	0	13.625	4	35.910	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	447.0	0	SC	0	13.615	4	35.900	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	449.0	0	SC	0	13.595	0	35.903	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	450.5	0	SC	0	13.595	0	35.902	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	451.3	0	SC	0	13.595	0	35.901	0	0.0360	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	451.9	0	SC	0	13.595	0	35.900	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	452.8	0	SC	0	13.590	0	35.895	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	453.8	0	SC	0	13.586	0	35.901	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	454.6	0	SC	0	13.581	4	35.903	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	456.4	0	SC	0	13.578	4	35.896	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	457.0	0	SC	0	13.568	0	35.898	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	458.0	0	SC	0	13.541	0	35.900	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	459.0	0	SC	0	13.541	4	35.903	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	459.9	0	SC	0	13.511	4	35.878	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	461.5	0	SC	0	13.462	0	35.871	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	462.9	0	SC	0	13.431	0	35.877	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	464.2	0	SC	0	13.406	0	35.872	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	464.8	0	SC	0	13.380	0	35.874	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	465.7	0	SC	0	13.359	0	35.868	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	467.0	0	SC	0	13.350	4	35.869	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	468.4	0	SC	0	13.346	4	35.864	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	468.9	0	SC	0	13.345	0	35.866	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	469.8	0	SC	0	13.334	0	35.861	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	470.7	0	SC	0	13.321	0	35.863	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	471.9	0	SC	0	13.301	0	35.861	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	473.4	0	SC	0	13.294	4	35.870	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	474.4	0	SC	0	13.296	4	35.862	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	475.2	0	SC	0	13.293	0	35.864	0	0.0360	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	475.9	0	SC	0	13.292	0	35.864	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	476.7	0	SC	0	13.289	4	35.864	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	477.7	0	SC	0	13.285	4	35.858	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	478.7	0	SC	0	13.281	4	35.866	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	480.1	0	SC	0	13.275	4	35.859	4	0.0360	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	481.1	0	SC	0	13.257	0	35.855	0	0.0360	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	482.0	0	SC	0	13.241	0	35.859	0	0.0360	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	483.2	0	SC	0	13.237	0	35.854	0	0.0360	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	484.0	0	SC	0	13.222	0	35.849	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	485.9	0	SC	0	13.210	0	35.851	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	487.1	0	SC	0	13.212	0	35.852	0	0.0360	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	488.1	0	SC	0	13.194	0	35.847	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	489.7	0	SC	0	13.173	0	35.847	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	491.1	0	SC	0	13.167	0	35.843	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	492.4	0	SC	0	13.158	4	35.853	4	0.0360	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	493.2	0	SC	0	13.159	4	35.845	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	494.4	0	SC	0	13.157	4	35.848	4	0.0360	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	494.9	0	SC	0	13.155	4	35.842	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	496.2	0	SC	0	13.133	0	35.839	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	497.9	0	SC	0	13.097	0	35.834	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	499.2	0	SC	0	13.079	0	35.835	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	499.8	0	SC	0	13.066	0	35.830	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	500.9	0	SC	0	13.040	0	35.826	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	502.0	0	SC	0	13.018	0	35.832	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	504.1	0	SC	0	12.988	0	35.823	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	506.1	0	SC	0	12.979	4	35.826	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	507.1	0	SC	0	12.979	4	35.819	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	507.8	0	SC	0	12.974	4	35.826	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	509.4	0	SC	0	12.975	4	35.821	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	510.4	0	SC	0	12.974	4	35.827	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	511.3	0	SC	0	12.975	4	35.822	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	512.4	0	SC	0	12.974	0	35.823	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	513.0	0	SC	0	12.975	0	35.827	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	513.8	0	SC	0	12.973	4	35.828	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	515.2	0	SC	0	12.973	4	35.824	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	517.4	0	SC	0	12.967	0	35.820	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	518.4	0	SC	0	12.955	0	35.813	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	519.0	0	SC	0	12.931	0	35.816	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	519.6	0	SC	0	12.886	0	35.811	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	521.0	0	SC	0	12.841	0	35.798	0	0.0360	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	523.0	0	SC	0	12.774	0	35.795	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	523.9	0	SC	0	12.746	0	35.791	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	524.9	0	SC	0	12.693	0	35.777	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	525.9	0	SC	0	12.669	4	35.781	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	526.9	0	SC	0	12.664	4	35.775	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	528.4	0	SC	0	12.651	4	35.787	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	529.4	0	SC	0	12.639	4	35.776	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	530.3	0	SC	0	12.620	0	35.771	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	531.1	0	SC	0	12.617	4	35.780	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	532.0	0	SC	0	12.616	4	35.772	4	0.0360	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	533.3	0	SC	0	12.609	0	35.777	0	0.0360	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	534.1	0	SC	0	12.607	0	35.775	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	535.1	0	SC	0	12.601	0	35.772	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	536.3	0	SC	0	12.596	0	35.772	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	537.0	0	SC	0	12.587	0	35.770	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	538.0	0	SC	0	12.566	0	35.769	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	538.6	0	SC	0	12.557	0	35.766	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	539.8	0	SC	0	12.551	0	35.765	0	0.0360	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	542.1	0	SC	0	12.543	4	35.770	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	543.2	0	SC	0	12.529	4	35.759	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	544.0	0	SC	0	12.521	0	35.761	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	544.6	0	SC	0	12.512	0	35.763	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	545.9	0	SC	0	12.490	0	35.759	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	547.0	0	SC	0	12.490	4	35.762	4	0.0360	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	547.8	0	SC	0	12.490	4	35.758	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	549.0	0	SC	0	12.488	0	35.757	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	549.9	0	SC	0	12.482	4	35.761	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	550.9	0	SC	0	12.481	4	35.754	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	551.9	0	SC	0	12.452	0	35.758	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	552.7	0	SC	0	12.451	0	35.756	0	0.0360	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	554.2	0	SC	0	12.447	4	35.756	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	554.6	0	SC	0	12.441	4	35.750	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	555.9	0	SC	0	12.431	0	35.750	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	556.8	0	SC	0	12.407	0	35.749	0	0.0360	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	557.8	0	SC	0	12.404	4	35.752	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	559.5	0	SC	0	12.397	4	35.743	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	561.0	0	SC	0	12.384	0	35.740	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	561.9	0	SC	0	12.362	0	35.740	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	563.0	0	SC	0	12.349	0	35.740	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	563.8	0	SC	0	12.330	0	35.739	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	564.8	0	SC	0	12.311	4	35.737	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	566.1	0	SC	0	12.293	4	35.727	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	567.0	0	SC	0	12.251	0	35.726	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	568.0	0	SC	0	12.233	0	35.727	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	568.6	0	SC	0	12.229	0	35.729	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	569.7	0	SC	0	12.212	4	35.726	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	570.7	0	SC	0	12.210	4	35.721	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	572.4	0	SC	0	12.209	4	35.716	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	573.4	0	SC	0	12.208	0	35.725	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	574.3	0	SC	0	12.207	0	35.721	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	574.9	0	SC	0	12.202	4	35.726	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	576.1	0	SC	0	12.200	4	35.720	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	577.1	0	SC	0	12.196	4	35.725	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	578.5	0	SC	0	12.194	4	35.717	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	579.5	0	SC	0	12.195	0	35.721	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	579.9	0	SC	0	12.192	0	35.721	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	580.9	0	SC	0	12.190	0	35.722	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	582.0	0	SC	0	12.185	0	35.721	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	583.8	0	SC	0	12.182	0	35.723	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	584.6	0	SC	0	12.182	4	35.721	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	586.1	0	SC	0	12.177	4	35.715	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	586.9	0	SC	0	12.163	0	35.716	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	588.4	0	SC	0	12.133	0	35.713	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	589.5	0	SC	0	12.128	0	35.713	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	590.7	0	SC	0	12.112	0	35.709	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	592.0	0	SC	0	12.094	0	35.711	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	593.0	0	SC	0	12.073	0	35.705	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	594.9	0	SC	0	12.066	0	35.708	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	595.9	0	SC	0	12.061	0	35.707	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	597.2	0	SC	0	12.055	0	35.705	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	599.0	0	SC	0	12.052	0	35.706	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	600.5	0	SC	0	12.045	0	35.703	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	601.0	0	SC	0	12.037	0	35.703	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	602.0	0	SC	0	12.017	0	35.702	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	603.4	0	SC	0	12.017	0	35.698	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	604.0	0	SC	0	12.018	0	35.698	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	605.1	0	SC	0	12.004	4	35.696	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	606.1	0	SC	0	11.995	4	35.689	4	0.0500	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	607.2	0	SC	0	11.989	0	35.687	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	608.2	0	SC	0	11.979	0	35.693	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	609.0	0	SC	0	11.974	0	35.692	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	609.6	0	SC	0	11.970	4	35.698	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	611.2	0	SC	0	11.968	4	35.693	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	612.6	0	SC	0	11.955	4	35.684	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	613.7	0	SC	0	11.951	0	35.686	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	614.8	0	SC	0	11.951	0	35.690	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	615.9	0	SC	0	11.950	4	35.691	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	616.6	0	SC	0	11.951	4	35.686	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	617.8	0	SC	0	11.947	0	35.688	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	619.2	0	SC	0	11.943	4	35.687	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	619.6	0	SC	0	11.937	4	35.679	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	620.8	0	SC	0	11.930	0	35.681	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	621.6	0	SC	0	11.923	0	35.686	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	623.1	0	SC	0	11.917	0	35.684	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	624.3	0	SC	0	11.910	0	35.686	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	625.3	0	SC	0	11.907	0	35.686	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	626.2	0	SC	0	11.901	0	35.684	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	627.4	0	SC	0	11.901	0	35.680	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	629.0	0	SC	0	11.899	0	35.685	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	630.1	0	SC	0	11.894	0	35.685	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	631.3	0	SC	0	11.880	0	35.681	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	632.9	0	SC	0	11.868	4	35.684	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	634.3	0	SC	0	11.867	4	35.679	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	635.3	0	SC	0	11.853	4	35.683	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	636.0	0	SC	0	11.847	4	35.671	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	637.0	0	SC	0	11.822	0	35.682	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	638.0	0	SC	0	11.780	0	35.683	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	638.9	0	SC	0	11.767	0	35.687	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	640.5	0	SC	0	11.760	0	35.684	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	641.1	0	SC	0	11.755	0	35.682	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	642.2	0	SC	0	11.712	0	35.682	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	643.5	0	SC	0	11.648	0	35.674	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	644.9	0	SC	0	11.647	0	35.678	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	645.8	0	SC	0	11.643	4	35.673	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	647.2	0	SC	0	11.646	4	35.661	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	648.2	0	SC	0	11.630	4	35.670	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	649.1	0	SC	0	11.606	4	35.658	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	650.3	0	SC	0	11.597	4	35.648	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	651.4	0	SC	0	11.579	0	35.643	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	653.1	0	SC	0	11.547	0	35.633	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	654.3	0	SC	0	11.520	0	35.636	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	654.6	0	SC	0	11.506	0	35.644	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	656.0	0	SC	0	11.491	0	35.641	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	657.2	0	SC	0	11.488	0	35.642	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	659.3	0	SC	0	11.476	0	35.639	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	660.5	0	SC	0	11.468	0	35.642	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	661.1	0	SC	0	11.462	0	35.643	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	662.3	0	SC	0	11.460	0	35.641	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	663.5	0	SC	0	11.453	0	35.641	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	665.2	0	SC	0	11.451	0	35.638	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	666.1	0	SC	0	11.427	0	35.640	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	666.8	0	SC	0	11.422	4	35.638	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	668.3	0	SC	0	11.403	4	35.626	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	669.7	0	SC	0	11.392	4	35.635	4	0.0500	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	671.3	0	SC	0	11.378	4	35.626	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	672.2	0	SC	0	11.338	0	35.632	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	673.0	0	SC	0	11.328	0	35.632	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	673.8	0	SC	0	11.322	0	35.629	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	675.2	0	SC	0	11.319	0	35.629	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	676.0	0	SC	0	11.304	0	35.623	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	677.5	0	SC	0	11.299	4	35.629	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	678.3	0	SC	0	11.281	4	35.620	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	679.0	0	SC	0	11.245	0	35.620	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	679.8	0	SC	0	11.216	0	35.618	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	681.2	0	SC	0	11.204	0	35.614	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	682.2	0	SC	0	11.200	0	35.615	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	683.6	0	SC	0	11.201	0	35.617	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	684.8	0	SC	0	11.192	0	35.611	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	685.8	0	SC	0	11.181	0	35.617	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	686.9	0	SC	0	11.169	0	35.613	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	689.1	0	SC	0	11.150	0	35.607	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	690.7	0	SC	0	11.095	0	35.611	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	691.9	0	SC	0	11.069	0	35.614	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	693.6	0	SC	0	11.065	4	35.613	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	695.2	0	SC	0	11.065	4	35.607	4	0.0500	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	696.1	0	SC	0	11.052	0	35.606	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	697.1	0	SC	0	11.017	0	35.604	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	698.4	0	SC	0	10.973	0	35.597	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	699.4	0	SC	0	10.964	0	35.600	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	700.4	0	SC	0	10.963	0	35.601	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	701.5	0	SC	0	10.963	0	35.604	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	702.3	0	SC	0	10.965	0	35.607	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	703.1	0	SC	0	10.964	0	35.604	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	704.0	0	SC	0	10.965	0	35.604	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	705.1	0	SC	0	10.966	0	35.605	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	706.7	0	SC	0	10.966	0	35.604	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	708.0	0	SC	0	10.967	0	35.606	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	709.2	0	SC	0	10.971	0	35.605	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	709.8	0	SC	0	10.968	4	35.608	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	710.9	0	SC	0	10.969	4	35.603	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	712.5	0	SC	0	10.965	0	35.606	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	713.2	0	SC	0	10.955	4	35.607	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	713.6	0	SC	0	10.957	4	35.603	4	0.0430	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	715.2	0	SC	0	10.955	0	35.602	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	716.2	0	SC	0	10.907	0	35.595	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	717.3	0	SC	0	10.878	0	35.597	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	718.0	0	SC	0	10.877	0	35.598	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	719.1	0	SC	0	10.881	0	35.596	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	720.2	0	SC	0	10.880	0	35.597	0	0.0430	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	720.4	0	SC	0	10.883	0	35.596	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	721.9	0	SC	0	10.878	0	35.594	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	723.2	0	SC	0	10.883	0	35.592	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	724.1	0	SC	0	10.881	4	35.599	4	0.0500	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	725.0	0	SC	0	10.876	4	35.593	4	0.0500	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	725.7	0	SC	0	10.869	0	35.593	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	727.1	0	SC	0	10.872	4	35.597	4	0.0500	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	728.0	0	SC	0	10.877	4	35.590	4	0.0500	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	729.0	0	SC	0	10.857	0	35.583	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	730.5	0	SC	0	10.796	0	35.590	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	731.0	0	SC	0	10.780	0	35.590	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	731.7	0	SC	0	10.780	0	35.591	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	732.8	0	SC	0	10.769	0	35.586	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	734.0	0	SC	0	10.716	0	35.578	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	735.2	0	SC	0	10.668	0	35.582	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	736.2	0	SC	0	10.664	0	35.582	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	737.0	0	SC	0	10.655	0	35.581	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	737.6	0	SC	0	10.654	0	35.584	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	738.8	0	SC	0	10.651	0	35.583	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	739.8	0	SC	0	10.643	0	35.585	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	741.1	0	SC	0	10.623	0	35.578	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	741.8	0	SC	0	10.601	0	35.572	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	742.9	0	SC	0	10.573	0	35.567	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	743.9	0	SC	0	10.562	0	35.561	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	744.9	0	SC	0	10.542	0	35.563	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	745.9	0	SC	0	10.531	0	35.559	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	747.0	0	SC	0	10.527	0	35.561	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	748.0	0	SC	0	10.523	4	35.565	4	0.0570	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	748.7	0	SC	0	10.525	4	35.559	4	0.0570	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	750.1	0	SC	0	10.505	4	35.558	4	0.0500	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	751.1	0	SC	0	10.496	4	35.550	4	0.0570	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	752.0	0	SC	0	10.490	0	35.555	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	752.8	0	SC	0	10.466	0	35.552	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	754.2	0	SC	0	10.451	0	35.554	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	754.8	0	SC	0	10.450	0	35.550	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	755.6	0	SC	0	10.445	0	35.549	0	0.0500	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	757.2	0	SC	0	10.429	0	35.547	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	758.2	0	SC	0	10.411	0	35.546	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	759.1	0	SC	0	10.408	4	35.548	4	0.0570	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	760.3	0	SC	0	10.407	4	35.541	4	0.0570	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	760.7	0	SC	0	10.404	0	35.546	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	762.0	0	SC	0	10.396	0	35.546	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	762.8	0	SC	0	10.392	0	35.545	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	764.1	0	SC	0	10.383	0	35.543	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	765.0	0	SC	0	10.381	0	35.544	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	765.7	0	SC	0	10.379	4	35.544	4	0.0570	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	767.2	0	SC	0	10.375	4	35.538	4	0.0570	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	768.5	0	SC	0	10.373	0	35.543	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	768.9	0	SC	0	10.372	0	35.544	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	770.2	0	SC	0	10.370	0	35.546	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	771.4	0	SC	0	10.367	0	35.545	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	772.5	0	SC	0	10.364	0	35.541	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	772.9	0	SC	0	10.361	0	35.542	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	773.9	0	SC	0	10.356	0	35.542	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	774.7	0	SC	0	10.354	0	35.540	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	775.9	0	SC	0	10.341	0	35.540	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	776.7	0	SC	0	10.333	0	35.539	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	777.9	0	SC	0	10.306	0	35.538	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	778.9	0	SC	0	10.293	0	35.540	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	780.1	0	SC	0	10.295	0	35.537	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	781.0	0	SC	0	10.293	0	35.534	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	782.0	0	SC	0	10.265	0	35.536	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	782.8	0	SC	0	10.235	0	35.538	0	0.0570	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	783.8	0	SC	0	10.208	0	35.535	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	784.8	0	SC	0	10.201	0	35.532	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	786.1	0	SC	0	10.198	0	35.533	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	787.5	0	SC	0	10.189	0	35.527	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	787.9	0	SC	0	10.187	0	35.533	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	789.4	0	SC	0	10.182	0	35.533	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	789.6	0	SC	0	10.171	0	35.528	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	790.8	0	SC	0	10.171	0	35.529	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	792.0	0	SC	0	10.166	0	35.527	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	792.8	0	SC	0	10.164	4	35.533	4	0.0640	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	794.1	0	SC	0	10.165	4	35.529	4	0.0640	4
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	794.3	0	SC	0	10.178	0	35.529	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	795.9	0	SC	0	10.165	0	35.527	0	0.0720	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	797.2	0	SC	0	10.159	0	35.525	0	0.0720	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	797.8	0	SC	0	10.159	0	35.527	0	0.0720	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	798.8	0	SC	0	10.153	0	35.525	0	0.0720	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	800.2	0	SC	0	10.152	0	35.523	0	0.0720	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	800.5	0	SC	0	10.140	0	35.526	0	0.0720	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	802.1	0	SC	0	10.129	0	35.521	0	0.0640	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	802.3	0	SC	0	10.136	0	35.520	0	0.0720	0
@213___1993136	017	C	09/24/1993	17:28	65.9050	24.8308	0	802.5	0	SC	0	10.143	0	35.526	0	0.0720	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	0.5	0	SC	0	28.211	0	36.939	0	3.6753	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	2.1	0	SC	0	28.212	0	36.941	0	3.6467	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	2.7	0	SC	0	28.213	0	36.941	0	3.6395	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	3.9	0	SC	0	28.214	0	36.941	0	3.6395	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	5.4	0	SC	0	28.215	0	36.943	0	3.6467	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	6.0	0	SC	0	28.214	0	36.941	0	3.6467	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	7.1	0	SC	0	28.215	0	36.943	0	3.6467	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	7.8	0	SC	0	28.216	0	36.939	0	3.6467	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	8.9	0	SC	0	28.216	0	36.941	0	3.6467	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	9.6	0	SC	0	28.215	0	36.939	0	3.6467	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	11.0	0	SC	0	28.218	0	36.942	0	3.6467	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	12.1	0	SC	0	28.217	0	36.942	0	3.6467	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	13.3	0	SC	0	28.216	0	36.938	0	3.6467	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	14.0	0	SC	0	28.218	0	36.940	0	3.6395	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	15.1	0	SC	0	28.217	0	36.939	0	3.6395	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	16.1	0	SC	0	28.217	0	36.940	0	3.6395	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	16.8	0	SC	0	28.215	0	36.942	0	3.6395	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	17.8	0	SC	0	28.218	0	36.940	0	3.6395	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	18.8	0	SC	0	28.219	0	36.938	0	3.6323	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	20.0	0	SC	0	28.216	0	36.940	0	3.6323	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	21.0	0	SC	0	28.215	0	36.939	0	3.6323	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	21.9	0	SC	0	28.215	0	36.945	0	3.6323	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	23.0	0	SC	0	28.218	0	36.939	0	3.6323	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	23.9	0	SC	0	28.217	0	36.940	0	3.6252	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	25.1	0	SC	0	28.215	0	36.939	0	3.6252	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	26.1	0	SC	0	28.216	0	36.944	0	3.6252	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	27.2	0	SC	0	28.218	0	36.939	0	3.6252	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	27.9	0	SC	0	28.215	0	36.940	0	3.6252	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	29.1	0	SC	0	28.208	0	36.944	0	3.6252	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	30.3	0	SC	0	28.203	0	36.935	0	3.6180	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	31.1	0	SC	0	28.196	0	36.940	0	3.6252	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	32.4	0	SC	0	28.186	0	36.936	0	3.6252	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	33.2	0	SC	0	28.142	0	36.910	0	3.6323	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	34.2	0	SC	0	28.100	0	36.928	0	3.6252	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	35.0	0	SC	0	28.076	0	36.914	0	3.6252	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	35.8	0	SC	0	27.660	0	36.834	0	3.6753	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	37.3	0	SC	0	26.689	0	36.691	0	3.7756	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	38.3	0	SC	0	26.191	0	36.652	0	3.7756	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	39.2	0	SC	0	25.834	0	36.527	0	3.7470	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	39.8	0	SC	0	24.718	0	36.396	0	3.8616	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	40.7	0	SC	0	24.407	0	36.435	0	3.8043	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	42.2	0	SC	0	24.336	0	36.432	0	3.7040	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	43.1	0	SC	0	24.286	0	36.430	0	3.5177	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	44.4	0	SC	0	24.171	0	36.387	0	3.3744	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	45.2	0	SC	0	23.833	0	36.326	0	3.3457	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	45.6	0	SC	0	23.741	0	36.377	0	3.2669	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	47.0	0	SC	0	23.631	0	36.366	0	3.1451	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	47.9	0	SC	0	23.576	0	36.372	0	3.0377	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	48.9	0	SC	0	23.561	0	36.368	0	2.9158	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	49.7	0	SC	0	23.488	0	36.357	0	2.8155	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	50.7	0	SC	0	23.439	0	36.344	0	2.7439	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	52.1	0	SC	0	23.403	0	36.349	0	2.6436	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	53.4	0	SC	0	23.400	0	36.352	0	2.5361	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	54.3	0	SC	0	23.399	0	36.354	0	2.4788	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	54.8	0	SC	0	23.396	0	36.353	0	2.4215	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	56.2	0	SC	0	23.353	0	36.347	0	2.3713	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	56.8	0	SC	0	23.209	0	36.353	0	2.3283	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	58.1	0	SC	0	23.189	0	36.363	0	2.2782	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	59.1	0	SC	0	23.190	0	36.363	0	2.2350	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	59.7	0	SC	0	23.187	0	36.358	0	2.1780	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	61.2	0	SC	0	23.142	0	36.359	0	2.1210	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	62.2	0	SC	0	23.134	0	36.361	0	2.0560	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	64.0	0	SC	0	23.131	0	36.354	0	2.0060	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	65.3	0	SC	0	23.100	0	36.353	0	1.9560	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	66.1	0	SC	0	23.078	0	36.354	0	1.9270	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	66.9	0	SC	0	23.057	0	36.355	0	1.9060	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	67.9	0	SC	0	23.016	0	36.356	0	1.8770	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	68.8	0	SC	0	23.001	0	36.348	0	1.8550	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	69.9	0	SC	0	22.888	0	36.333	0	1.8410	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	70.7	0	SC	0	22.809	0	36.358	0	1.8200	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	72.1	0	SC	0	22.778	0	36.361	0	1.7910	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	73.2	0	SC	0	22.746	0	36.361	0	1.7550	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	74.0	0	SC	0	22.722	0	36.360	0	1.7410	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	75.2	0	SC	0	22.674	0	36.363	0	1.7120	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	76.5	0	SC	0	22.623	0	36.364	0	1.6840	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	77.1	0	SC	0	22.599	0	36.371	0	1.6770	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	77.7	0	SC	0	22.591	0	36.365	0	1.6550	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	78.9	0	SC	0	22.579	0	36.360	0	1.6340	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	79.8	0	SC	0	22.516	0	36.357	0	1.6260	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	81.0	0	SC	0	22.420	0	36.366	0	1.6120	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	82.3	0	SC	0	22.351	0	36.371	0	1.5910	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	83.5	0	SC	0	22.311	0	36.370	0	1.5690	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	83.7	0	SC	0	22.277	0	36.362	0	1.5480	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	84.9	0	SC	0	22.119	0	36.346	0	1.5330	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	86.3	0	SC	0	22.067	0	36.363	0	1.5050	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	87.3	0	SC	0	22.070	0	36.360	0	1.4900	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	88.3	0	SC	0	22.072	0	36.363	0	1.4690	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	89.3	0	SC	0	22.066	0	36.362	0	1.4470	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	90.4	0	SC	0	22.014	0	36.361	0	1.4260	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	91.2	0	SC	0	21.989	0	36.363	0	1.4110	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	92.1	0	SC	0	21.956	0	36.350	0	1.3760	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	93.3	0	SC	0	21.892	0	36.335	0	1.3470	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	93.7	0	SC	0	21.852	0	36.336	0	1.3250	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	95.2	0	SC	0	21.670	0	36.281	0	1.3110	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	96.6	0	SC	0	21.488	0	36.271	0	1.2820	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	98.2	0	SC	0	21.334	0	36.260	0	1.2680	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	99.5	0	SC	0	21.136	0	36.190	0	1.2540	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	100.0	0	SC	0	20.944	0	36.222	0	1.2250	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	101.2	0	SC	0	20.909	0	36.209	0	1.1970	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	101.9	0	SC	0	20.873	0	36.217	0	1.1460	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	103.0	0	SC	0	20.813	0	36.184	0	1.0890	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	104.1	0	SC	0	20.677	0	36.188	0	1.0600	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	104.7	0	SC	0	20.576	0	36.164	0	1.0250	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	105.9	0	SC	0	20.421	0	36.130	0	0.9887	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	107.0	0	SC	0	20.308	0	36.133	0	0.9601	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	108.0	0	SC	0	20.229	0	36.132	0	0.9243	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	109.2	0	SC	0	20.122	0	36.124	0	0.8884	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	110.2	0	SC	0	20.079	0	36.135	0	0.8311	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	111.5	0	SC	0	20.064	0	36.138	0	0.7738	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	112.1	0	SC	0	20.036	0	36.128	0	0.7451	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	113.3	0	SC	0	20.027	0	36.125	0	0.7165	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	113.8	0	SC	0	20.018	0	36.121	0	0.6807	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	115.5	0	SC	0	20.010	0	36.122	0	0.6520	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	116.5	0	SC	0	19.991	0	36.112	0	0.6233	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	117.2	0	SC	0	19.961	0	36.120	0	0.5947	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	118.2	0	SC	0	19.946	0	36.121	0	0.5732	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	119.1	0	SC	0	19.915	0	36.116	0	0.5374	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	120.2	0	SC	0	19.878	0	36.123	0	0.5087	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	120.9	0	SC	0	19.878	0	36.114	0	0.4944	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	121.7	0	SC	0	19.874	0	36.112	0	0.4800	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	122.9	0	SC	0	19.864	0	36.109	0	0.4585	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	123.9	0	SC	0	19.830	0	36.093	0	0.4514	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	125.0	0	SC	0	19.770	0	36.089	0	0.4371	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	126.0	0	SC	0	19.740	0	36.095	0	0.4156	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	127.4	0	SC	0	19.708	0	36.087	0	0.4012	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	128.3	0	SC	0	19.682	0	36.082	0	0.3941	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	129.1	0	SC	0	19.609	0	36.077	0	0.3726	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	131.0	0	SC	0	19.443	0	36.027	0	0.3582	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	132.3	0	SC	0	19.339	0	36.021	0	0.3439	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	132.9	0	SC	0	19.262	0	35.985	0	0.3367	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	134.1	0	SC	0	19.171	0	36.030	0	0.3224	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	135.4	0	SC	0	19.151	0	36.026	0	0.3153	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	136.4	0	SC	0	19.088	0	36.031	0	0.3081	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	137.4	0	SC	0	19.063	0	36.021	0	0.3009	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	138.3	0	SC	0	19.024	0	36.015	0	0.2938	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	139.5	0	SC	0	18.969	0	36.014	0	0.2794	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	140.1	0	SC	0	18.933	0	36.018	0	0.2723	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	141.1	0	SC	0	18.915	0	36.009	0	0.2651	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	142.0	0	SC	0	18.859	0	35.999	0	0.2579	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	143.2	0	SC	0	18.823	0	36.009	0	0.2436	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	144.1	0	SC	0	18.809	0	36.008	0	0.2220	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	145.0	0	SC	0	18.782	0	35.999	0	0.2150	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	146.8	0	SC	0	18.754	0	35.979	0	0.2080	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	148.3	0	SC	0	18.726	0	36.000	0	0.2010	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	148.9	0	SC	0	18.684	0	36.008	0	0.1930	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	150.5	0	SC	0	18.633	0	36.002	0	0.1860	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	151.8	0	SC	0	18.585	0	36.008	0	0.1720	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	153.9	0	SC	0	18.573	0	35.995	0	0.1650	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	155.1	0	SC	0	18.531	0	35.990	0	0.1580	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	156.1	0	SC	0	18.496	0	35.977	0	0.1580	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	156.7	0	SC	0	18.446	0	35.985	0	0.1580	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	157.8	0	SC	0	18.424	0	35.988	0	0.1500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	158.9	0	SC	0	18.441	0	36.011	0	0.1500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	159.7	0	SC	0	18.440	0	36.017	0	0.1500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	160.9	0	SC	0	18.434	0	36.020	0	0.1430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	161.9	0	SC	0	18.353	0	35.981	0	0.1360	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	163.0	0	SC	0	18.229	0	35.884	0	0.1360	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	164.0	0	SC	0	18.154	0	35.962	0	0.1360	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	165.5	0	SC	0	18.161	0	35.967	0	0.1290	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	166.1	0	SC	0	18.195	0	36.000	0	0.1290	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	167.3	0	SC	0	18.192	0	35.998	0	0.1290	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	168.5	0	SC	0	18.162	0	36.013	0	0.1220	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	168.8	0	SC	0	18.139	0	36.075	0	0.1220	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	169.8	0	SC	0	18.166	0	36.068	0	0.1220	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	170.9	0	SC	0	18.173	0	36.074	0	0.1150	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	172.4	0	SC	0	18.164	0	36.068	0	0.1150	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	173.4	0	SC	0	18.154	0	36.065	0	0.1150	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	174.6	0	SC	0	18.154	0	36.093	0	0.1150	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	175.9	0	SC	0	18.170	0	36.090	0	0.1070	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	177.2	0	SC	0	18.134	0	36.085	0	0.1070	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	178.1	0	SC	0	18.093	0	36.090	0	0.1070	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	179.2	0	SC	0	18.073	0	36.086	0	0.1000	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	180.6	0	SC	0	18.029	0	36.078	0	0.1000	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	181.8	0	SC	0	17.996	0	36.078	0	0.1000	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	182.7	0	SC	0	17.946	0	36.076	0	0.1000	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	183.7	0	SC	0	17.922	0	36.074	0	0.1000	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	185.0	0	SC	0	17.905	0	36.075	0	0.1000	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	186.1	0	SC	0	17.881	0	36.077	0	0.0930	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	187.3	0	SC	0	17.856	0	36.089	0	0.0930	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	187.7	0	SC	0	17.842	0	36.097	0	0.0930	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	189.2	0	SC	0	17.773	0	36.089	0	0.0930	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	189.8	0	SC	0	17.722	0	36.084	0	0.0930	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	191.4	0	SC	0	17.712	0	36.087	0	0.0930	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	192.2	0	SC	0	17.702	0	36.086	0	0.0930	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	193.2	0	SC	0	17.690	0	36.095	0	0.0930	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	194.3	0	SC	0	17.681	0	36.102	0	0.0860	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	195.5	0	SC	0	17.673	0	36.098	0	0.0860	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	196.6	0	SC	0	17.666	0	36.106	0	0.0860	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	198.0	0	SC	0	17.714	0	36.138	0	0.0860	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	199.1	0	SC	0	17.737	0	36.137	0	0.0860	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	199.6	0	SC	0	17.749	0	36.137	0	0.0860	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	200.8	0	SC	0	17.737	0	36.142	0	0.0860	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	201.6	0	SC	0	17.728	0	36.144	0	0.0860	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	203.0	0	SC	0	17.715	0	36.139	0	0.0860	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	204.5	0	SC	0	17.666	0	36.142	0	0.0860	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	205.1	0	SC	0	17.653	0	36.142	0	0.0860	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	205.8	0	SC	0	17.628	0	36.139	0	0.0860	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	207.2	0	SC	0	17.599	0	36.139	0	0.0860	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	208.6	0	SC	0	17.577	0	36.146	0	0.0860	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	209.7	0	SC	0	17.552	0	36.142	0	0.0860	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	211.1	0	SC	0	17.516	0	36.151	0	0.0790	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	212.1	0	SC	0	17.493	0	36.149	0	0.0790	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	212.9	0	SC	0	17.446	0	36.145	0	0.0790	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	214.3	0	SC	0	17.414	0	36.139	0	0.0790	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	215.9	0	SC	0	17.374	0	36.138	0	0.0790	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	217.4	0	SC	0	17.310	0	36.130	0	0.0790	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	218.2	0	SC	0	17.264	0	36.130	0	0.0790	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	219.2	0	SC	0	17.188	0	36.122	0	0.0790	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	220.5	0	SC	0	17.107	0	36.113	0	0.0790	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	221.7	0	SC	0	17.062	0	36.136	0	0.0790	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	223.1	0	SC	0	17.056	0	36.135	0	0.0790	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	224.1	0	SC	0	17.019	0	36.137	0	0.0790	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	224.8	0	SC	0	16.997	0	36.138	0	0.0720	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	226.0	0	SC	0	16.994	0	36.136	0	0.0720	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	228.1	0	SC	0	16.985	0	36.143	0	0.0720	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	229.4	0	SC	0	16.975	0	36.141	0	0.0720	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	229.9	0	SC	0	16.903	0	36.116	0	0.0720	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	231.0	0	SC	0	16.767	0	36.118	0	0.0720	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	232.1	0	SC	0	16.712	0	36.133	0	0.0720	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	233.3	0	SC	0	16.697	0	36.125	0	0.0720	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	234.4	0	SC	0	16.670	0	36.124	0	0.0720	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	235.7	0	SC	0	16.579	0	36.088	0	0.0720	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	236.9	0	SC	0	16.449	0	36.102	0	0.0720	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	238.1	0	SC	0	16.454	0	36.103	0	0.0720	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	239.2	0	SC	0	16.403	0	36.079	0	0.0720	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	239.6	0	SC	0	16.360	0	36.058	0	0.0720	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	240.7	0	SC	0	16.076	0	35.924	0	0.0720	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	241.7	0	SC	0	15.893	0	35.971	0	0.0720	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	243.0	0	SC	0	15.783	0	35.958	0	0.0640	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	243.8	0	SC	0	15.760	0	35.962	0	0.0640	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	244.8	0	SC	0	15.721	0	35.932	0	0.0640	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	246.2	0	SC	0	15.671	0	35.936	0	0.0640	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	248.1	0	SC	0	15.629	0	35.933	0	0.0640	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	249.0	0	SC	0	15.620	0	35.949	0	0.0640	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	250.6	0	SC	0	15.673	0	35.974	0	0.0640	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	252.2	0	SC	0	15.742	0	36.019	0	0.0640	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	252.9	0	SC	0	15.767	0	36.018	0	0.0640	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	254.0	0	SC	0	15.768	0	36.024	0	0.0640	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	255.2	0	SC	0	15.779	0	36.026	0	0.0640	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	256.4	0	SC	0	15.783	0	36.030	0	0.0640	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	257.1	0	SC	0	15.779	0	36.026	0	0.0640	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	258.7	0	SC	0	15.759	0	36.015	0	0.0640	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	260.0	0	SC	0	15.701	0	36.019	0	0.0640	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	261.0	0	SC	0	15.668	0	36.015	0	0.0640	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	261.8	0	SC	0	15.657	0	36.024	0	0.0640	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	262.6	0	SC	0	15.658	0	36.018	0	0.0640	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	264.0	0	SC	0	15.667	0	36.039	0	0.0640	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	265.5	0	SC	0	15.699	0	36.044	0	0.0640	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	266.2	0	SC	0	15.726	0	36.068	0	0.0640	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	267.0	0	SC	0	15.769	0	36.075	0	0.0640	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	268.5	0	SC	0	15.793	0	36.084	0	0.0640	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	269.5	0	SC	0	15.793	0	36.082	0	0.0640	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	270.8	0	SC	0	15.790	0	36.085	0	0.0640	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	271.6	0	SC	0	15.738	0	36.068	0	0.0640	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	273.2	0	SC	0	15.691	0	36.064	0	0.0640	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	274.1	0	SC	0	15.673	0	36.074	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	274.9	0	SC	0	15.700	0	36.087	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	276.3	0	SC	0	15.737	0	36.096	0	0.0640	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	277.6	0	SC	0	15.760	0	36.102	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	279.1	0	SC	0	15.745	0	36.095	0	0.0640	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	280.1	0	SC	0	15.714	0	36.097	0	0.0640	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	281.2	0	SC	0	15.686	0	36.090	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	282.2	0	SC	0	15.667	0	36.088	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	283.0	0	SC	0	15.617	0	36.062	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	285.1	0	SC	0	15.412	0	36.003	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	285.9	0	SC	0	15.249	0	36.006	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	287.0	0	SC	0	15.217	0	36.015	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	288.0	0	SC	0	15.209	0	36.016	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	290.2	0	SC	0	15.208	0	36.023	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	290.6	0	SC	0	15.197	0	36.018	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	291.9	0	SC	0	15.146	0	36.006	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	292.8	0	SC	0	15.109	0	35.994	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	293.8	0	SC	0	15.092	0	35.998	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	295.1	0	SC	0	15.075	0	35.992	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	296.3	0	SC	0	15.031	0	35.988	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	298.0	0	SC	0	14.950	0	35.956	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	299.0	0	SC	0	14.877	0	35.972	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	300.2	0	SC	0	14.864	0	35.962	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	300.7	0	SC	0	14.830	0	35.955	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	302.3	0	SC	0	14.764	0	35.951	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	303.5	0	SC	0	14.677	0	35.916	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	304.2	0	SC	0	14.596	0	35.920	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	304.9	0	SC	0	14.570	0	35.916	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	305.7	0	SC	0	14.581	0	35.917	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	307.3	0	SC	0	14.580	0	35.909	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	309.2	0	SC	0	14.573	0	35.906	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	309.8	0	SC	0	14.572	0	35.912	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	311.0	0	SC	0	14.561	0	35.918	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	312.1	0	SC	0	14.508	0	35.904	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	314.1	0	SC	0	14.493	0	35.910	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	315.8	0	SC	0	14.465	0	35.911	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	317.0	0	SC	0	14.441	0	35.909	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	318.2	0	SC	0	14.422	0	35.913	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	318.8	0	SC	0	14.415	0	35.907	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	320.0	0	SC	0	14.405	0	35.902	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	321.1	0	SC	0	14.377	0	35.901	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	322.3	0	SC	0	14.357	0	35.893	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	323.3	0	SC	0	14.354	0	35.895	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	323.7	0	SC	0	14.352	0	35.899	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	324.8	0	SC	0	14.333	0	35.888	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	326.2	0	SC	0	14.316	0	35.885	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	327.4	0	SC	0	14.307	0	35.888	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	327.9	0	SC	0	14.300	0	35.894	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	329.1	0	SC	0	14.292	0	35.880	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	330.2	0	SC	0	14.292	0	35.882	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	331.3	0	SC	0	14.259	0	35.873	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	332.1	0	SC	0	14.252	0	35.874	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	333.5	0	SC	0	14.252	0	35.882	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	334.2	0	SC	0	14.307	0	35.890	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	335.0	0	SC	0	14.330	0	35.911	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	335.8	0	SC	0	14.358	0	35.918	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	337.2	0	SC	0	14.356	0	35.920	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	337.7	0	SC	0	14.359	0	35.924	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	338.9	0	SC	0	14.395	0	35.953	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	339.7	0	SC	0	14.407	0	35.951	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	340.9	0	SC	0	14.402	0	35.944	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	342.2	0	SC	0	14.392	0	35.950	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	343.9	0	SC	0	14.382	0	35.945	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	344.6	0	SC	0	14.371	0	35.945	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	345.8	0	SC	0	14.352	0	35.936	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	347.2	0	SC	0	14.301	0	35.927	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	349.1	0	SC	0	14.243	0	35.923	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	350.8	0	SC	0	14.198	0	35.916	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	352.0	0	SC	0	14.193	0	35.913	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	352.8	0	SC	0	14.137	0	35.893	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	353.8	0	SC	0	14.098	0	35.892	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	354.9	0	SC	0	14.069	0	35.893	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	356.6	0	SC	0	14.062	0	35.888	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	357.9	0	SC	0	14.061	0	35.890	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	359.3	0	SC	0	14.049	0	35.889	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	360.3	0	SC	0	14.030	0	35.868	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	361.0	0	SC	0	13.974	0	35.870	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	361.8	0	SC	0	13.949	0	35.876	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	363.2	0	SC	0	13.936	0	35.878	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	364.4	0	SC	0	13.930	0	35.873	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	365.5	0	SC	0	13.912	0	35.864	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	366.2	0	SC	0	13.856	0	35.864	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	367.4	0	SC	0	13.817	0	35.852	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	368.1	0	SC	0	13.805	0	35.859	0	0.0570	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	369.9	0	SC	0	13.788	0	35.854	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	371.2	0	SC	0	13.766	0	35.851	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	372.0	0	SC	0	13.706	0	35.837	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	373.2	0	SC	0	13.694	0	35.833	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	375.1	0	SC	0	13.682	0	35.836	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	376.3	0	SC	0	13.668	0	35.835	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	377.1	0	SC	0	13.650	0	35.833	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	377.9	0	SC	0	13.631	0	35.829	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	378.7	0	SC	0	13.623	0	35.827	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	379.6	0	SC	0	13.619	0	35.829	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	381.2	0	SC	0	13.637	0	35.844	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	382.2	0	SC	0	13.654	0	35.851	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	384.0	0	SC	0	13.660	0	35.849	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	385.1	0	SC	0	13.670	0	35.865	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	385.9	0	SC	0	13.704	0	35.871	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	386.7	0	SC	0	13.711	0	35.878	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	388.4	0	SC	0	13.714	0	35.877	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	389.4	0	SC	0	13.684	0	35.863	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	389.8	0	SC	0	13.652	0	35.863	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	391.0	0	SC	0	13.585	0	35.844	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	392.6	0	SC	0	13.533	0	35.829	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	394.3	0	SC	0	13.497	0	35.828	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	395.5	0	SC	0	13.482	0	35.818	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	396.5	0	SC	0	13.463	0	35.822	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	396.9	0	SC	0	13.440	0	35.820	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	398.0	0	SC	0	13.430	0	35.815	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	398.8	0	SC	0	13.423	0	35.822	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	399.8	0	SC	0	13.407	0	35.811	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	401.5	0	SC	0	13.398	0	35.813	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	402.1	0	SC	0	13.392	0	35.821	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	403.0	0	SC	0	13.382	0	35.819	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	404.1	0	SC	0	13.358	0	35.809	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	405.5	0	SC	0	13.299	0	35.802	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	407.0	0	SC	0	13.272	0	35.795	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	407.8	0	SC	0	13.247	0	35.792	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	408.8	0	SC	0	13.262	0	35.799	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	410.5	0	SC	0	13.281	0	35.807	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	410.9	0	SC	0	13.291	0	35.809	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	411.7	0	SC	0	13.306	0	35.809	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	412.9	0	SC	0	13.306	0	35.812	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	414.2	0	SC	0	13.289	0	35.808	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	415.2	0	SC	0	13.267	0	35.804	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	416.1	0	SC	0	13.242	0	35.805	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	417.2	0	SC	0	13.242	4	35.814	4	0.0430	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	418.0	0	SC	0	13.251	4	35.806	4	0.0500	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	418.9	0	SC	0	13.250	0	35.807	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	420.5	0	SC	0	13.224	0	35.805	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	421.3	0	SC	0	13.211	0	35.799	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	421.9	0	SC	0	13.203	0	35.800	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	423.2	0	SC	0	13.198	0	35.801	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	424.2	0	SC	0	13.188	0	35.795	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	425.8	0	SC	0	13.174	0	35.802	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	427.0	0	SC	0	13.166	0	35.799	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	428.1	0	SC	0	13.150	4	35.799	4	0.0500	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	429.9	0	SC	0	13.148	4	35.793	4	0.0500	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	430.7	0	SC	0	13.142	0	35.795	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	431.9	0	SC	0	13.135	0	35.796	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	433.0	0	SC	0	13.132	0	35.799	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	433.9	0	SC	0	13.123	0	35.802	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	435.4	0	SC	0	13.108	0	35.794	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	437.1	0	SC	0	13.100	0	35.791	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	438.5	0	SC	0	13.069	4	35.797	4	0.0500	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	439.3	0	SC	0	13.062	4	35.788	4	0.0500	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	440.2	0	SC	0	13.044	0	35.790	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	440.9	0	SC	0	13.031	0	35.788	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	443.0	0	SC	0	13.017	0	35.784	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	444.2	0	SC	0	13.008	0	35.788	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	446.0	0	SC	0	12.993	0	35.787	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	447.9	0	SC	0	12.986	0	35.783	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	450.1	0	SC	0	12.970	0	35.783	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	451.7	0	SC	0	12.964	4	35.790	4	0.0500	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	452.6	0	SC	0	12.962	4	35.782	4	0.0430	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	453.6	0	SC	0	12.922	0	35.775	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	455.2	0	SC	0	12.904	0	35.776	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	456.5	0	SC	0	12.903	0	35.782	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	457.2	0	SC	0	12.903	0	35.779	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	458.3	0	SC	0	12.894	0	35.780	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	459.1	0	SC	0	12.893	0	35.777	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	460.2	0	SC	0	12.883	0	35.780	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	461.2	0	SC	0	12.862	0	35.780	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	462.7	0	SC	0	12.860	0	35.777	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	464.0	0	SC	0	12.851	0	35.779	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	465.1	0	SC	0	12.843	4	35.777	4	0.0430	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	467.1	0	SC	0	12.836	4	35.770	4	0.0430	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	467.7	0	SC	0	12.831	0	35.778	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	468.9	0	SC	0	12.828	0	35.775	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	470.1	0	SC	0	12.828	0	35.772	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	470.8	0	SC	0	12.825	0	35.772	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	472.0	0	SC	0	12.825	0	35.772	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	474.1	0	SC	0	12.816	0	35.769	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	476.2	0	SC	0	12.797	0	35.766	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	477.1	0	SC	0	12.781	0	35.764	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	478.1	0	SC	0	12.777	0	35.765	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	479.2	0	SC	0	12.766	0	35.759	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	481.0	0	SC	0	12.751	0	35.766	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	481.8	0	SC	0	12.748	0	35.765	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	483.0	0	SC	0	12.738	0	35.765	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	484.3	0	SC	0	12.726	0	35.763	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	484.9	0	SC	0	12.722	0	35.759	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	486.5	0	SC	0	12.713	4	35.764	4	0.0430	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	487.3	0	SC	0	12.712	4	35.759	4	0.0430	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	487.9	0	SC	0	12.705	0	35.759	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	489.1	0	SC	0	12.696	0	35.758	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	490.0	0	SC	0	12.694	0	35.757	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	492.0	0	SC	0	12.666	0	35.753	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	494.1	0	SC	0	12.639	0	35.753	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	494.9	0	SC	0	12.636	0	35.753	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	495.6	0	SC	0	12.633	0	35.749	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	497.2	0	SC	0	12.625	4	35.751	4	0.0430	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	498.6	0	SC	0	12.607	4	35.742	4	0.0430	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	500.0	0	SC	0	12.593	0	35.743	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	501.1	0	SC	0	12.587	0	35.744	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	502.5	0	SC	0	12.582	0	35.742	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	503.1	0	SC	0	12.579	0	35.745	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	504.5	0	SC	0	12.574	0	35.740	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	505.8	0	SC	0	12.567	0	35.742	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	506.9	0	SC	0	12.562	0	35.742	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	508.0	0	SC	0	12.543	0	35.736	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	509.0	0	SC	0	12.528	0	35.738	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	510.4	0	SC	0	12.525	0	35.735	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	511.7	0	SC	0	12.520	0	35.733	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	513.1	0	SC	0	12.512	0	35.737	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	514.1	0	SC	0	12.500	0	35.733	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	515.2	0	SC	0	12.496	4	35.732	4	0.0430	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	516.4	0	SC	0	12.496	4	35.728	4	0.0430	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	517.4	0	SC	0	12.491	0	35.729	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	517.9	0	SC	0	12.477	0	35.730	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	519.5	0	SC	0	12.466	0	35.732	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	520.1	0	SC	0	12.442	0	35.726	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	520.9	0	SC	0	12.432	0	35.727	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	521.9	0	SC	0	12.424	0	35.723	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	523.3	0	SC	0	12.419	0	35.722	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	524.2	0	SC	0	12.412	0	35.723	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	524.9	0	SC	0	12.401	0	35.722	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	526.0	0	SC	0	12.385	0	35.714	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	526.6	0	SC	0	12.344	0	35.713	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	527.7	0	SC	0	12.334	0	35.710	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	528.7	0	SC	0	12.330	0	35.710	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	530.3	0	SC	0	12.325	0	35.714	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	531.2	0	SC	0	12.315	0	35.711	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	532.1	0	SC	0	12.307	0	35.711	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	532.9	0	SC	0	12.306	0	35.708	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	533.9	0	SC	0	12.299	0	35.705	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	536.0	0	SC	0	12.276	0	35.699	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	537.5	0	SC	0	12.251	0	35.700	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	538.1	0	SC	0	12.240	0	35.694	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	539.1	0	SC	0	12.222	0	35.703	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	540.8	0	SC	0	12.219	4	35.704	4	0.0430	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	541.8	0	SC	0	12.219	4	35.694	4	0.0430	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	543.3	0	SC	0	12.215	0	35.700	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	544.2	0	SC	0	12.210	0	35.703	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	545.2	0	SC	0	12.211	0	35.700	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	545.8	0	SC	0	12.201	0	35.699	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	547.1	0	SC	0	12.199	4	35.697	4	0.0430	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	547.9	0	SC	0	12.199	4	35.693	4	0.0430	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	549.3	0	SC	0	12.194	0	35.696	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	549.6	0	SC	0	12.193	0	35.698	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	550.8	0	SC	0	12.156	0	35.688	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	552.1	0	SC	0	12.145	0	35.693	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	553.1	0	SC	0	12.127	0	35.688	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	554.2	0	SC	0	12.114	0	35.684	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	555.0	0	SC	0	12.101	0	35.686	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	556.1	0	SC	0	12.100	0	35.685	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	556.8	0	SC	0	12.087	0	35.681	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	557.9	0	SC	0	12.063	0	35.683	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	558.7	0	SC	0	12.052	0	35.683	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	560.2	0	SC	0	12.038	0	35.678	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	561.0	0	SC	0	12.016	0	35.680	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	562.3	0	SC	0	11.993	0	35.677	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	562.9	0	SC	0	11.984	0	35.675	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	563.9	0	SC	0	11.975	0	35.670	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	564.7	0	SC	0	11.958	0	35.667	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	566.1	0	SC	0	11.947	0	35.669	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	568.3	0	SC	0	11.929	0	35.666	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	569.3	0	SC	0	11.923	0	35.667	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	570.2	0	SC	0	11.912	0	35.665	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	571.6	0	SC	0	11.901	0	35.661	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	572.7	0	SC	0	11.869	0	35.660	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	574.1	0	SC	0	11.851	0	35.665	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	575.3	0	SC	0	11.836	0	35.659	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	576.2	0	SC	0	11.811	0	35.663	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	576.7	0	SC	0	11.786	0	35.668	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	578.1	0	SC	0	11.773	0	35.672	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	579.2	0	SC	0	11.769	4	35.673	4	0.0430	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	581.0	0	SC	0	11.762	4	35.667	4	0.0430	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	581.8	0	SC	0	11.746	4	35.672	4	0.0430	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	583.3	0	SC	0	11.744	4	35.666	4	0.0430	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	584.5	0	SC	0	11.742	4	35.675	4	0.0430	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	585.4	0	SC	0	11.742	4	35.666	4	0.0430	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	586.4	0	SC	0	11.740	0	35.666	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	587.2	0	SC	0	11.738	0	35.672	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	587.8	0	SC	0	11.729	0	35.669	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	589.6	0	SC	0	11.716	0	35.669	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	591.0	0	SC	0	11.696	4	35.671	4	0.0500	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	592.1	0	SC	0	11.688	4	35.663	4	0.0430	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	593.2	0	SC	0	11.680	0	35.662	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	594.2	0	SC	0	11.668	0	35.657	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	595.6	0	SC	0	11.658	0	35.657	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	596.6	0	SC	0	11.655	0	35.658	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	598.0	0	SC	0	11.655	4	35.661	4	0.0430	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	598.6	0	SC	0	11.658	4	35.648	4	0.0500	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	599.8	0	SC	0	11.654	4	35.657	4	0.0430	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	600.9	0	SC	0	11.644	4	35.646	4	0.0430	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	602.1	0	SC	0	11.634	4	35.644	4	0.0430	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	604.0	0	SC	0	11.609	4	35.633	4	0.0430	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	605.2	0	SC	0	11.600	0	35.631	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	606.0	0	SC	0	11.597	0	35.629	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	606.8	0	SC	0	11.587	0	35.628	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	607.7	0	SC	0	11.581	0	35.626	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	609.0	0	SC	0	11.577	0	35.628	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	609.6	0	SC	0	11.570	0	35.624	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	610.9	0	SC	0	11.565	0	35.626	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	612.1	0	SC	0	11.559	0	35.622	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	612.8	0	SC	0	11.535	0	35.626	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	614.0	0	SC	0	11.519	0	35.628	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	616.2	0	SC	0	11.506	0	35.624	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	617.3	0	SC	0	11.503	0	35.629	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	617.9	0	SC	0	11.499	0	35.630	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	618.7	0	SC	0	11.493	0	35.630	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	620.0	0	SC	0	11.487	0	35.630	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	621.9	0	SC	0	11.484	0	35.627	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	623.4	0	SC	0	11.470	0	35.629	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	624.0	0	SC	0	11.463	0	35.630	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	624.8	0	SC	0	11.454	0	35.631	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	626.0	0	SC	0	11.441	0	35.624	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	626.9	0	SC	0	11.434	4	35.629	4	0.0430	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	628.3	0	SC	0	11.432	4	35.623	4	0.0430	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	629.1	0	SC	0	11.429	0	35.624	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	630.0	0	SC	0	11.413	4	35.626	4	0.0430	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	630.7	0	SC	0	11.406	4	35.619	4	0.0500	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	631.9	0	SC	0	11.394	0	35.621	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	632.8	0	SC	0	11.378	0	35.621	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	633.6	0	SC	0	11.373	4	35.626	4	0.0500	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	634.6	0	SC	0	11.372	4	35.620	4	0.0430	4
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	635.7	0	SC	0	11.370	0	35.622	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	637.0	0	SC	0	11.360	0	35.621	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	638.2	0	SC	0	11.349	0	35.619	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	639.2	0	SC	0	11.327	0	35.621	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	640.4	0	SC	0	11.317	0	35.616	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	642.1	0	SC	0	11.302	0	35.613	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	642.8	0	SC	0	11.295	0	35.610	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	643.8	0	SC	0	11.292	0	35.615	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	644.8	0	SC	0	11.285	0	35.614	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	646.0	0	SC	0	11.284	0	35.615	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	647.8	0	SC	0	11.285	0	35.616	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	649.0	0	SC	0	11.282	0	35.613	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	650.2	0	SC	0	11.274	0	35.614	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	650.9	0	SC	0	11.268	0	35.611	0	0.0500	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	651.8	0	SC	0	11.260	0	35.613	0	0.0430	0
@213___1993136	018	C	09/28/1993	05:18	66.8222	22.6408	0	652.4	0	SC	0	11.259	0	35.615	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	0.5	0	SC	0	28.192	0	36.938	0	3.4460	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1.8	0	SC	0	28.192	0	36.935	0	3.4460	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	3.0	0	SC	0	28.199	0	36.938	0	3.4460	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	4.1	0	SC	0	28.192	0	36.936	0	3.4532	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	4.7	0	SC	0	28.198	0	36.935	0	3.4532	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	5.6	0	SC	0	28.200	0	36.937	0	3.4532	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	7.0	0	SC	0	28.199	0	36.938	0	3.4532	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	8.0	0	SC	0	28.199	0	36.939	0	3.4532	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	9.0	0	SC	0	28.201	0	36.938	0	3.4532	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	9.6	0	SC	0	28.205	0	36.935	0	3.4532	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	10.8	0	SC	0	28.202	0	36.938	0	3.4532	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	11.9	0	SC	0	28.201	0	36.938	0	3.4532	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	13.5	0	SC	0	28.203	0	36.940	0	3.4532	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	14.0	0	SC	0	28.205	0	36.936	0	3.4532	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	15.3	0	SC	0	28.203	0	36.941	0	3.4604	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	15.9	0	SC	0	28.203	0	36.941	0	3.4532	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	17.2	0	SC	0	28.203	0	36.938	0	3.4604	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	17.6	0	SC	0	28.203	0	36.940	0	3.4604	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	18.9	0	SC	0	28.205	0	36.940	0	3.4604	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	19.7	0	SC	0	28.209	0	36.935	0	3.4604	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	20.7	0	SC	0	28.207	0	36.938	0	3.4604	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	21.8	0	SC	0	28.207	0	36.937	0	3.4604	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	23.0	0	SC	0	28.210	0	36.937	0	3.4604	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	23.9	0	SC	0	28.207	0	36.938	0	3.4604	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	25.2	0	SC	0	28.207	0	36.938	0	3.4604	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	25.9	0	SC	0	28.208	0	36.941	0	3.4604	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	27.0	0	SC	0	28.210	0	36.939	0	3.4604	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	27.9	0	SC	0	28.208	0	36.941	0	3.4604	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	28.8	0	SC	0	28.211	0	36.938	0	3.4604	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	29.7	0	SC	0	28.210	0	36.937	0	3.4604	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	31.1	0	SC	0	28.208	0	36.940	0	3.4675	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	32.3	0	SC	0	28.210	0	36.938	0	3.4675	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	33.2	0	SC	0	28.209	0	36.940	0	3.4675	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	34.4	0	SC	0	28.210	0	36.941	0	3.4675	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	35.2	0	SC	0	28.210	0	36.943	0	3.4675	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	37.0	0	SC	0	28.210	0	36.937	0	3.4675	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	37.7	0	SC	0	28.210	0	36.937	0	3.4675	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	38.8	0	SC	0	28.207	0	36.942	0	3.4675	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	40.5	0	SC	0	28.208	0	36.939	0	3.4675	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	40.7	0	SC	0	28.207	0	36.940	0	3.4675	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	42.1	0	SC	0	28.206	0	36.941	0	3.4675	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	43.1	0	SC	0	28.202	0	36.939	0	3.4675	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	44.4	0	SC	0	28.211	0	36.939	0	3.4675	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	45.2	0	SC	0	28.172	0	36.925	0	3.4747	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	46.0	0	SC	0	28.102	0	36.913	0	3.4819	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	47.0	0	SC	0	27.657	0	36.743	0	3.5464	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	48.3	0	SC	0	26.636	0	36.639	0	3.6610	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	48.9	0	SC	0	26.198	0	36.576	0	3.6896	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	50.3	0	SC	0	25.567	0	36.462	0	3.7398	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	50.9	0	SC	0	25.410	0	36.535	0	3.6968	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	51.9	0	SC	0	25.305	0	36.500	0	3.6467	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	52.8	0	SC	0	25.068	0	36.491	0	3.5893	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	54.2	0	SC	0	24.801	0	36.452	0	3.5607	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	55.4	0	SC	0	24.441	0	36.403	0	3.5464	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	56.4	0	SC	0	24.295	0	36.396	0	3.4819	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	57.8	0	SC	0	23.906	0	36.377	0	3.4102	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	58.7	0	SC	0	23.644	0	36.393	0	3.2813	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	60.0	0	SC	0	23.615	0	36.384	0	3.1595	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	60.9	0	SC	0	23.587	0	36.382	0	3.0305	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	62.6	0	SC	0	23.585	0	36.379	0	2.9445	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	63.8	0	SC	0	23.573	0	36.379	0	2.8084	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	65.3	0	SC	0	23.567	0	36.382	0	2.7009	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	65.7	0	SC	0	23.563	0	36.378	0	2.6364	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	66.9	0	SC	0	23.547	0	36.371	0	2.5576	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	68.5	0	SC	0	23.433	0	36.363	0	2.5003	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	69.2	0	SC	0	23.275	0	36.352	0	2.4573	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	70.1	0	SC	0	23.162	0	36.342	0	2.3785	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	71.3	0	SC	0	23.018	0	36.348	0	2.3140	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	72.4	0	SC	0	22.924	0	36.347	0	2.2567	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	72.8	0	SC	0	22.896	0	36.356	0	2.2140	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	73.8	0	SC	0	22.895	0	36.359	0	2.1710	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	74.9	0	SC	0	22.889	0	36.352	0	2.0990	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	77.1	0	SC	0	22.776	0	36.344	0	2.0200	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	78.5	0	SC	0	22.742	0	36.353	0	1.9630	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	80.0	0	SC	0	22.723	0	36.364	0	1.9200	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	81.2	0	SC	0	22.696	0	36.369	0	1.8630	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	82.3	0	SC	0	22.571	0	36.360	0	1.8270	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	83.1	0	SC	0	22.511	0	36.366	0	1.7840	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	84.0	0	SC	0	22.464	0	36.369	0	1.7410	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	85.4	0	SC	0	22.416	0	36.371	0	1.6980	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	86.7	0	SC	0	22.377	0	36.367	0	1.6770	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	87.9	0	SC	0	22.352	0	36.366	0	1.6550	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	88.9	0	SC	0	22.329	0	36.368	0	1.6260	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	89.7	0	SC	0	22.279	0	36.366	0	1.5910	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	90.8	0	SC	0	22.238	0	36.366	0	1.5550	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	92.0	0	SC	0	22.173	0	36.343	0	1.5260	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	94.1	0	SC	0	22.083	0	36.342	0	1.4830	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	95.3	0	SC	0	22.062	0	36.337	0	1.4470	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	95.7	0	SC	0	22.047	0	36.339	0	1.4330	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	96.8	0	SC	0	22.027	0	36.340	0	1.4110	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	97.8	0	SC	0	22.015	0	36.335	0	1.3900	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	99.0	0	SC	0	22.001	0	36.337	0	1.3680	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	100.0	0	SC	0	21.924	0	36.290	0	1.3540	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	100.8	0	SC	0	21.868	0	36.325	0	1.3400	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	101.9	0	SC	0	21.835	0	36.319	0	1.3110	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	103.0	0	SC	0	21.796	0	36.315	0	1.2820	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	104.1	0	SC	0	21.778	0	36.318	0	1.2540	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	106.1	0	SC	0	21.649	0	36.292	0	1.2250	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	107.2	0	SC	0	21.583	0	36.293	0	1.2040	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	107.8	0	SC	0	21.553	0	36.287	0	1.1890	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	109.1	0	SC	0	21.528	0	36.297	0	1.1610	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	110.1	0	SC	0	21.525	0	36.298	0	1.1250	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	112.1	0	SC	0	21.523	0	36.296	0	1.0890	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	113.5	0	SC	0	21.448	0	36.271	0	1.0530	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	113.8	0	SC	0	21.433	0	36.281	0	1.0250	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	115.1	0	SC	0	21.433	0	36.276	0	0.9887	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	116.7	0	SC	0	21.347	0	36.258	0	0.9744	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	118.0	0	SC	0	21.294	0	36.255	0	0.9672	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	119.0	0	SC	0	21.275	0	36.260	0	0.9386	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	120.0	0	SC	0	21.229	0	36.249	0	0.9099	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	121.1	0	SC	0	21.137	0	36.242	0	0.8884	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	122.1	0	SC	0	21.006	0	36.219	0	0.8669	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	123.3	0	SC	0	20.923	0	36.208	0	0.8526	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	124.4	0	SC	0	20.773	0	36.215	0	0.8383	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	125.2	0	SC	0	20.552	0	36.149	0	0.8240	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	126.2	0	SC	0	20.463	0	36.168	0	0.7953	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	127.4	0	SC	0	20.440	0	36.156	0	0.7595	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	128.3	0	SC	0	20.385	0	36.150	0	0.7380	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	129.2	0	SC	0	20.340	0	36.143	0	0.7093	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	130.4	0	SC	0	20.280	0	36.130	0	0.6878	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	131.1	0	SC	0	20.237	0	36.139	0	0.6520	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	131.9	0	SC	0	20.190	0	36.132	0	0.6162	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	132.7	0	SC	0	20.153	0	36.106	0	0.5947	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	133.9	0	SC	0	20.093	0	36.119	0	0.5732	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	134.9	0	SC	0	20.063	0	36.113	0	0.5445	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	137.0	0	SC	0	19.973	0	36.078	0	0.5087	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	138.1	0	SC	0	19.621	0	36.044	0	0.5015	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	139.3	0	SC	0	19.360	0	36.056	0	0.4729	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	140.9	0	SC	0	19.313	0	36.042	0	0.4227	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	143.1	0	SC	0	19.299	0	36.043	0	0.3941	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	144.1	0	SC	0	19.295	0	36.041	0	0.3797	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	145.3	0	SC	0	19.291	0	36.039	0	0.3582	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	146.8	0	SC	0	19.287	0	36.035	0	0.3367	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	148.0	0	SC	0	19.288	0	36.035	0	0.3296	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	149.3	0	SC	0	19.283	0	36.033	0	0.3153	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	150.2	0	SC	0	19.263	0	36.036	0	0.3081	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	150.9	0	SC	0	19.256	0	36.034	0	0.2938	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	152.0	0	SC	0	19.142	0	35.985	0	0.2866	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	154.6	0	SC	0	18.939	0	35.967	0	0.2794	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	155.9	0	SC	0	18.754	0	35.958	0	0.2723	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	157.4	0	SC	0	18.516	0	35.927	0	0.2579	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	158.2	0	SC	0	18.258	0	35.887	0	0.2436	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	160.2	0	SC	0	17.971	0	35.817	0	0.2436	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	162.0	0	SC	0	17.801	0	35.822	0	0.2364	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	163.0	0	SC	0	17.701	0	35.795	0	0.2220	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	164.0	0	SC	0	17.607	0	35.790	0	0.2150	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	165.7	0	SC	0	17.570	0	35.789	0	0.2080	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	166.9	0	SC	0	17.545	0	35.787	0	0.2080	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	167.9	0	SC	0	17.480	0	35.757	0	0.2010	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	169.1	0	SC	0	17.271	0	35.742	0	0.1860	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	169.8	0	SC	0	17.172	0	35.732	0	0.1790	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	171.1	0	SC	0	17.143	0	35.732	0	0.1790	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	172.6	0	SC	0	17.112	0	35.727	0	0.1720	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	173.6	0	SC	0	17.093	0	35.704	0	0.1650	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	175.1	0	SC	0	17.053	0	35.706	0	0.1580	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	176.1	0	SC	0	17.045	0	35.710	0	0.1580	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	177.1	0	SC	0	17.038	0	35.706	0	0.1500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	178.1	0	SC	0	17.013	0	35.702	0	0.1430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	179.0	0	SC	0	16.950	0	35.698	0	0.1430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	180.2	0	SC	0	16.911	0	35.690	0	0.1360	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	182.0	0	SC	0	16.859	0	35.688	0	0.1360	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	183.3	0	SC	0	16.752	0	35.650	0	0.1360	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	184.3	0	SC	0	16.710	0	35.676	0	0.1360	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	185.2	0	SC	0	16.708	0	35.676	0	0.1290	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	186.0	0	SC	0	16.702	0	35.674	0	0.1290	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	187.5	0	SC	0	16.685	0	35.677	0	0.1220	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	188.3	0	SC	0	16.642	0	35.662	0	0.1220	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	189.2	0	SC	0	16.557	0	35.661	0	0.1220	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	190.0	0	SC	0	16.543	0	35.670	0	0.1150	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	191.4	0	SC	0	16.539	0	35.663	0	0.1150	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	193.2	0	SC	0	16.531	0	35.686	0	0.1150	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	194.1	0	SC	0	16.532	0	35.678	0	0.1150	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	194.7	0	SC	0	16.514	0	35.683	0	0.1150	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	195.9	0	SC	0	16.478	0	35.683	0	0.1070	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	197.8	0	SC	0	16.457	0	35.687	0	0.1070	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	198.9	0	SC	0	16.441	0	35.685	0	0.1070	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	200.0	0	SC	0	16.417	0	35.683	0	0.1070	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	201.0	0	SC	0	16.413	0	35.679	0	0.1070	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	202.2	0	SC	0	16.401	0	35.684	0	0.1000	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	203.5	0	SC	0	16.390	0	35.683	0	0.1000	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	204.5	0	SC	0	16.382	0	35.687	0	0.1000	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	205.5	0	SC	0	16.372	0	35.678	0	0.1000	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	206.1	0	SC	0	16.354	0	35.681	0	0.1000	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	207.2	0	SC	0	16.328	0	35.676	0	0.1000	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	208.2	0	SC	0	16.327	0	35.673	0	0.1000	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	209.4	0	SC	0	16.327	0	35.686	0	0.0930	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	210.3	0	SC	0	16.354	0	35.728	0	0.1000	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	211.5	0	SC	0	16.472	0	35.733	0	0.1000	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	212.1	0	SC	0	16.541	0	35.759	0	0.0930	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	212.9	0	SC	0	16.611	0	35.794	0	0.0930	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	213.9	0	SC	0	16.618	0	35.793	0	0.0930	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	214.9	0	SC	0	16.626	0	35.868	0	0.0930	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	216.0	0	SC	0	16.784	0	35.892	0	0.0930	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	217.9	0	SC	0	16.781	0	35.920	0	0.0930	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	218.6	0	SC	0	16.824	0	35.943	0	0.0930	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	219.9	0	SC	0	16.837	0	35.948	0	0.0930	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	221.1	0	SC	0	16.857	0	35.962	0	0.0860	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	222.5	0	SC	0	16.693	0	35.861	0	0.0860	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	223.2	0	SC	0	16.562	0	35.907	0	0.0860	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	223.8	0	SC	0	16.566	0	35.921	0	0.0860	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	225.0	0	SC	0	16.584	0	35.935	0	0.0860	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	226.1	0	SC	0	16.638	0	36.008	0	0.0860	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	227.0	0	SC	0	16.851	0	36.060	0	0.0860	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	227.8	0	SC	0	16.870	0	36.064	0	0.0860	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	228.8	0	SC	0	16.898	0	36.092	0	0.0860	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	230.2	0	SC	0	16.909	0	36.089	0	0.0860	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	231.1	0	SC	0	16.910	0	36.096	0	0.0790	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	232.3	0	SC	0	16.909	0	36.096	0	0.0790	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	233.6	0	SC	0	16.902	0	36.098	0	0.0790	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	235.0	0	SC	0	16.897	0	36.100	0	0.0790	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	236.2	0	SC	0	16.891	0	36.097	0	0.0790	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	236.9	0	SC	0	16.849	0	36.088	0	0.0790	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	239.1	0	SC	0	16.746	0	36.113	0	0.0790	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	239.9	0	SC	0	16.715	0	36.104	0	0.0790	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	241.3	0	SC	0	16.677	0	36.086	0	0.0790	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	241.7	0	SC	0	16.623	0	36.083	0	0.0790	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	243.3	0	SC	0	16.602	0	36.096	0	0.0790	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	244.0	0	SC	0	16.564	0	36.099	0	0.0790	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	245.2	0	SC	0	16.540	0	36.117	0	0.0790	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	246.0	0	SC	0	16.564	0	36.119	0	0.0790	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	247.1	0	SC	0	16.559	0	36.127	0	0.0790	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	248.1	0	SC	0	16.562	0	36.135	0	0.0790	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	249.2	0	SC	0	16.543	0	36.131	0	0.0790	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	250.1	0	SC	0	16.438	0	36.116	0	0.0790	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	252.0	0	SC	0	16.418	0	36.130	0	0.0720	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	253.1	0	SC	0	16.426	0	36.140	0	0.0720	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	254.0	0	SC	0	16.414	0	36.142	0	0.0720	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	255.1	0	SC	0	16.392	0	36.147	0	0.0720	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	255.8	0	SC	0	16.387	0	36.150	0	0.0720	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	256.6	0	SC	0	16.351	0	36.138	0	0.0720	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	258.5	0	SC	0	16.328	0	36.132	0	0.0720	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	260.1	0	SC	0	16.245	0	36.125	0	0.0720	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	261.0	0	SC	0	16.199	0	36.117	0	0.0720	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	262.1	0	SC	0	16.184	0	36.123	0	0.0720	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	264.0	0	SC	0	16.146	0	36.125	0	0.0720	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	265.3	0	SC	0	16.129	0	36.125	0	0.0720	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	265.8	0	SC	0	16.131	0	36.126	0	0.0720	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	267.0	0	SC	0	16.151	0	36.135	0	0.0720	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	268.2	0	SC	0	16.187	0	36.163	0	0.0720	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	268.7	0	SC	0	16.173	0	36.148	0	0.0720	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	270.1	0	SC	0	16.131	0	36.150	0	0.0720	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	271.0	0	SC	0	15.971	0	36.101	0	0.0720	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	272.4	0	SC	0	15.956	4	36.094	4	0.0720	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	273.2	0	SC	0	15.758	4	35.939	4	0.0720	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	274.1	0	SC	0	15.612	0	36.026	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	275.1	0	SC	0	15.512	0	35.998	0	0.0720	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	276.3	0	SC	0	15.454	0	35.992	0	0.0720	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	277.6	0	SC	0	15.439	0	35.991	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	279.0	0	SC	0	15.408	0	35.989	0	0.0720	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	280.2	0	SC	0	15.368	0	35.997	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	281.3	0	SC	0	15.370	0	35.997	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	283.0	0	SC	0	15.369	0	35.994	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	284.1	0	SC	0	15.354	0	35.997	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	285.1	0	SC	0	15.352	0	35.994	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	286.0	0	SC	0	15.348	0	35.992	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	287.0	0	SC	0	15.330	0	35.992	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	289.2	0	SC	0	15.326	0	35.991	0	0.0720	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	290.4	0	SC	0	15.323	0	35.993	0	0.0720	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	291.5	0	SC	0	15.311	0	35.989	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	292.0	0	SC	0	15.284	0	35.984	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	292.9	0	SC	0	15.269	0	35.984	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	294.1	0	SC	0	15.246	0	35.989	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	295.1	0	SC	0	15.237	0	35.993	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	296.5	0	SC	0	15.232	0	35.995	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	297.3	0	SC	0	15.231	0	35.997	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	298.2	0	SC	0	15.230	0	36.004	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	298.8	0	SC	0	15.227	0	36.000	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	300.2	0	SC	0	15.203	0	36.000	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	301.9	0	SC	0	15.136	0	36.001	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	304.0	0	SC	0	15.106	0	35.996	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	304.9	0	SC	0	15.092	0	35.997	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	306.0	0	SC	0	15.087	0	35.995	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	307.6	0	SC	0	15.049	0	35.983	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	308.8	0	SC	0	15.030	0	35.982	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	310.2	0	SC	0	15.025	0	35.979	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	311.5	0	SC	0	14.988	0	35.971	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	311.7	0	SC	0	14.971	0	35.974	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	312.9	0	SC	0	14.967	0	35.975	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	313.9	0	SC	0	14.968	0	35.972	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	314.6	0	SC	0	14.966	0	35.975	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	316.0	0	SC	0	14.927	0	35.969	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	317.1	0	SC	0	14.902	0	35.967	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	317.6	0	SC	0	14.875	0	35.967	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	318.8	0	SC	0	14.882	0	35.960	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	320.0	0	SC	0	14.878	0	35.974	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	320.7	0	SC	0	14.887	0	35.981	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	323.0	0	SC	0	14.876	0	35.971	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	324.1	0	SC	0	14.861	0	35.971	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	325.4	0	SC	0	14.843	0	35.969	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	326.4	0	SC	0	14.839	0	35.970	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	327.5	0	SC	0	14.837	0	35.973	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	328.1	0	SC	0	14.828	0	35.961	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	329.2	0	SC	0	14.815	0	35.967	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	330.0	0	SC	0	14.795	0	35.957	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	330.9	0	SC	0	14.766	0	35.944	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	331.7	0	SC	0	14.694	0	35.926	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	333.5	0	SC	0	14.615	0	35.920	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	333.9	0	SC	0	14.596	0	35.921	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	335.0	0	SC	0	14.580	0	35.916	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	336.3	0	SC	0	14.503	0	35.902	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	337.9	0	SC	0	14.469	0	35.895	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	339.1	0	SC	0	14.461	0	35.889	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	340.3	0	SC	0	14.314	0	35.855	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	342.2	0	SC	0	14.286	0	35.867	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	343.9	0	SC	0	14.321	0	35.888	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	345.6	0	SC	0	14.319	0	35.901	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	347.5	0	SC	0	14.336	0	35.894	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	347.9	0	SC	0	14.358	0	35.911	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	348.9	0	SC	0	14.369	0	35.910	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	350.3	0	SC	0	14.372	0	35.914	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	351.4	0	SC	0	14.368	0	35.912	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	352.8	0	SC	0	14.351	0	35.906	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	354.1	0	SC	0	14.342	0	35.915	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	355.1	0	SC	0	14.358	0	35.928	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	355.8	0	SC	0	14.352	0	35.927	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	357.3	0	SC	0	14.359	0	35.934	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	359.2	0	SC	0	14.377	0	35.933	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	360.0	0	SC	0	14.361	0	35.934	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	361.2	0	SC	0	14.348	0	35.934	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	362.8	0	SC	0	14.344	0	35.938	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	365.0	0	SC	0	14.311	0	35.940	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	366.2	0	SC	0	14.302	0	35.936	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	367.2	0	SC	0	14.285	0	35.933	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	369.5	0	SC	0	14.262	0	35.927	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	371.0	0	SC	0	14.197	0	35.912	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	372.0	0	SC	0	14.143	0	35.903	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	372.9	0	SC	0	14.084	0	35.897	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	374.1	0	SC	0	14.040	0	35.889	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	375.7	0	SC	0	14.037	0	35.889	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	377.0	0	SC	0	14.018	0	35.886	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	378.0	0	SC	0	13.976	0	35.877	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	379.0	0	SC	0	13.946	0	35.875	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	379.9	0	SC	0	13.937	0	35.880	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	381.2	0	SC	0	13.927	0	35.873	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	383.2	0	SC	0	13.916	0	35.878	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	384.0	0	SC	0	13.879	0	35.870	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	385.1	0	SC	0	13.852	0	35.864	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	385.9	0	SC	0	13.832	0	35.861	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	387.1	0	SC	0	13.798	0	35.858	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	388.2	0	SC	0	13.789	0	35.851	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	389.4	0	SC	0	13.773	0	35.859	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	390.5	0	SC	0	13.750	0	35.848	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	391.1	0	SC	0	13.705	0	35.837	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	392.2	0	SC	0	13.672	0	35.834	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	393.4	0	SC	0	13.666	0	35.840	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	394.1	0	SC	0	13.662	0	35.841	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	395.3	0	SC	0	13.652	0	35.834	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	396.5	0	SC	0	13.655	0	35.834	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	397.1	0	SC	0	13.673	0	35.843	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	398.2	0	SC	0	13.678	0	35.858	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	399.4	0	SC	0	13.727	0	35.871	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	400.2	0	SC	0	13.729	4	35.877	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	400.9	0	SC	0	13.733	4	35.870	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	402.5	0	SC	0	13.729	0	35.869	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	403.1	0	SC	0	13.721	0	35.870	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	404.1	0	SC	0	13.723	0	35.870	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	405.1	0	SC	0	13.723	0	35.878	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	405.9	0	SC	0	13.722	0	35.877	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	407.0	0	SC	0	13.713	4	35.871	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	408.0	0	SC	0	13.692	4	35.859	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	408.8	0	SC	0	13.655	0	35.857	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	409.9	0	SC	0	13.604	0	35.850	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	411.3	0	SC	0	13.581	4	35.845	4	0.0570	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	412.5	0	SC	0	13.549	4	35.826	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	414.0	0	SC	0	13.501	0	35.829	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	415.1	0	SC	0	13.472	0	35.823	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	415.9	0	SC	0	13.460	0	35.817	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	417.0	0	SC	0	13.454	0	35.817	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	418.6	0	SC	0	13.448	0	35.820	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	419.8	0	SC	0	13.448	0	35.826	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	420.8	0	SC	0	13.457	0	35.828	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	422.1	0	SC	0	13.459	4	35.829	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	423.1	0	SC	0	13.454	4	35.823	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	424.4	0	SC	0	13.452	0	35.826	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	426.0	0	SC	0	13.446	0	35.827	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	427.5	0	SC	0	13.440	0	35.822	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	428.1	0	SC	0	13.426	0	35.822	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	428.6	0	SC	0	13.412	0	35.825	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	429.7	0	SC	0	13.411	4	35.826	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	430.7	0	SC	0	13.394	4	35.817	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	432.1	0	SC	0	13.375	0	35.823	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	433.0	0	SC	0	13.370	4	35.823	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	434.0	0	SC	0	13.363	4	35.816	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	434.8	0	SC	0	13.351	0	35.816	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	435.8	0	SC	0	13.345	0	35.816	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	436.9	0	SC	0	13.340	4	35.819	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	437.9	0	SC	0	13.334	4	35.813	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	439.3	0	SC	0	13.324	0	35.809	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	440.1	0	SC	0	13.302	0	35.800	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	441.2	0	SC	0	13.228	0	35.800	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	443.0	0	SC	0	13.223	0	35.796	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	444.4	0	SC	0	13.201	0	35.795	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	446.0	0	SC	0	13.195	0	35.796	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	447.1	0	SC	0	13.193	0	35.798	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	447.7	0	SC	0	13.189	0	35.801	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	449.1	0	SC	0	13.179	0	35.796	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	450.2	0	SC	0	13.171	0	35.795	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	451.9	0	SC	0	13.165	0	35.795	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	453.2	0	SC	0	13.163	0	35.793	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	454.2	0	SC	0	13.148	0	35.795	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	454.8	0	SC	0	13.127	4	35.802	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	456.5	0	SC	0	13.119	4	35.795	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	457.5	0	SC	0	13.113	0	35.795	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	457.9	0	SC	0	13.106	4	35.802	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	459.0	0	SC	0	13.097	4	35.794	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	460.0	0	SC	0	13.085	0	35.790	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	461.0	0	SC	0	13.081	0	35.796	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	462.4	0	SC	0	13.076	4	35.799	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	464.1	0	SC	0	13.066	4	35.791	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	465.3	0	SC	0	13.038	0	35.787	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	466.5	0	SC	0	13.020	4	35.792	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	467.1	0	SC	0	13.014	4	35.786	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	468.1	0	SC	0	13.004	0	35.788	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	468.7	0	SC	0	13.000	0	35.785	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	470.8	0	SC	0	12.995	0	35.787	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	472.1	0	SC	0	12.976	0	35.787	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	474.1	0	SC	0	12.971	0	35.786	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	475.0	0	SC	0	12.974	0	35.783	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	476.2	0	SC	0	12.963	0	35.783	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	477.3	0	SC	0	12.942	0	35.788	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	477.7	0	SC	0	12.936	0	35.789	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	479.1	0	SC	0	12.931	0	35.787	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	480.2	0	SC	0	12.930	0	35.788	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	481.0	0	SC	0	12.927	0	35.789	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	483.2	0	SC	0	12.925	0	35.786	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	484.1	0	SC	0	12.872	0	35.774	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	485.0	0	SC	0	12.859	0	35.781	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	486.5	0	SC	0	12.846	0	35.778	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	488.1	0	SC	0	12.832	0	35.773	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	488.8	0	SC	0	12.827	0	35.776	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	490.1	0	SC	0	12.820	0	35.774	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	491.0	0	SC	0	12.819	0	35.774	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	491.6	0	SC	0	12.815	4	35.780	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	493.3	0	SC	0	12.812	4	35.773	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	494.3	0	SC	0	12.806	4	35.774	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	495.4	0	SC	0	12.793	4	35.765	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	496.0	0	SC	0	12.740	0	35.767	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	496.8	0	SC	0	12.728	4	35.767	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	498.1	0	SC	0	12.723	4	35.759	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	499.6	0	SC	0	12.720	0	35.758	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	500.9	0	SC	0	12.713	0	35.761	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	502.0	0	SC	0	12.708	0	35.762	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	503.3	0	SC	0	12.696	0	35.762	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	504.3	0	SC	0	12.683	0	35.757	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	505.0	0	SC	0	12.669	0	35.756	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	506.2	0	SC	0	12.668	0	35.757	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	507.2	0	SC	0	12.661	4	35.761	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	508.3	0	SC	0	12.637	4	35.749	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	508.7	0	SC	0	12.625	0	35.750	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	509.8	0	SC	0	12.624	4	35.754	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	510.6	0	SC	0	12.622	4	35.749	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	512.5	0	SC	0	12.617	0	35.747	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	513.1	0	SC	0	12.603	4	35.752	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	514.1	0	SC	0	12.596	4	35.743	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	514.6	0	SC	0	12.583	0	35.743	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	516.2	0	SC	0	12.566	0	35.739	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	517.5	0	SC	0	12.551	0	35.741	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	518.9	0	SC	0	12.540	0	35.741	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	520.3	0	SC	0	12.528	0	35.739	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	520.9	0	SC	0	12.510	0	35.734	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	521.7	0	SC	0	12.492	4	35.736	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	522.9	0	SC	0	12.473	4	35.725	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	523.9	0	SC	0	12.455	0	35.734	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	524.8	0	SC	0	12.446	0	35.729	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	526.0	0	SC	0	12.444	0	35.728	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	527.2	0	SC	0	12.440	0	35.729	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	527.9	0	SC	0	12.422	4	35.727	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	529.5	0	SC	0	12.387	4	35.712	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	530.6	0	SC	0	12.360	0	35.713	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	532.2	0	SC	0	12.299	0	35.709	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	533.2	0	SC	0	12.243	0	35.705	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	533.8	0	SC	0	12.241	0	35.702	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	535.2	0	SC	0	12.237	0	35.704	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	536.8	0	SC	0	12.178	0	35.692	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	538.2	0	SC	0	12.170	0	35.695	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	539.1	0	SC	0	12.163	0	35.693	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	540.0	0	SC	0	12.157	4	35.698	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	540.8	0	SC	0	12.155	4	35.688	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	542.0	0	SC	0	12.151	4	35.694	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	543.2	0	SC	0	12.144	4	35.687	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	544.0	0	SC	0	12.116	0	35.683	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	545.1	0	SC	0	12.097	4	35.690	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	546.5	0	SC	0	12.090	4	35.681	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	547.7	0	SC	0	12.086	0	35.688	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	548.7	0	SC	0	12.081	0	35.684	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	550.0	0	SC	0	12.070	0	35.678	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	551.1	0	SC	0	12.052	0	35.678	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	552.4	0	SC	0	12.044	0	35.681	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	553.5	0	SC	0	12.046	0	35.680	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	554.8	0	SC	0	12.041	0	35.676	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	557.0	0	SC	0	12.024	0	35.676	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	558.3	0	SC	0	12.014	0	35.674	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	558.9	0	SC	0	12.007	0	35.669	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	560.0	0	SC	0	11.993	0	35.666	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	561.2	0	SC	0	11.972	0	35.664	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	563.0	0	SC	0	11.969	0	35.668	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	564.1	0	SC	0	11.965	0	35.673	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	564.9	0	SC	0	11.957	0	35.675	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	566.5	0	SC	0	11.948	0	35.671	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	568.1	0	SC	0	11.935	0	35.669	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	569.3	0	SC	0	11.931	0	35.666	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	570.1	0	SC	0	11.929	0	35.665	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	571.6	0	SC	0	11.899	0	35.663	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	573.3	0	SC	0	11.895	0	35.660	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	574.5	0	SC	0	11.889	0	35.666	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	575.3	0	SC	0	11.888	4	35.669	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	575.8	0	SC	0	11.887	4	35.664	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	577.2	0	SC	0	11.882	0	35.665	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	578.6	0	SC	0	11.878	0	35.664	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	581.2	0	SC	0	11.872	0	35.664	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	582.3	0	SC	0	11.850	0	35.661	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	583.5	0	SC	0	11.841	0	35.661	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	584.7	0	SC	0	11.839	0	35.668	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	586.0	0	SC	0	11.837	0	35.666	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	587.0	0	SC	0	11.832	0	35.667	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	588.0	0	SC	0	11.809	0	35.662	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	589.0	0	SC	0	11.769	0	35.667	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	590.0	0	SC	0	11.765	0	35.671	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	591.2	0	SC	0	11.761	0	35.670	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	592.7	0	SC	0	11.755	0	35.670	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	593.7	0	SC	0	11.752	0	35.668	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	594.9	0	SC	0	11.741	0	35.668	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	597.4	0	SC	0	11.732	0	35.672	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	598.3	0	SC	0	11.720	0	35.669	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	600.1	0	SC	0	11.705	0	35.672	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	601.0	0	SC	0	11.690	0	35.666	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	601.9	0	SC	0	11.676	0	35.661	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	603.7	0	SC	0	11.658	0	35.657	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	605.2	0	SC	0	11.651	4	35.657	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	606.2	0	SC	0	11.633	4	35.645	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	606.8	0	SC	0	11.627	0	35.647	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	608.2	0	SC	0	11.625	0	35.644	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	609.8	0	SC	0	11.622	4	35.650	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	610.7	0	SC	0	11.621	4	35.642	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	612.3	0	SC	0	11.617	4	35.642	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	613.3	0	SC	0	11.609	4	35.636	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	614.6	0	SC	0	11.606	0	35.639	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	616.2	0	SC	0	11.603	0	35.637	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	617.2	0	SC	0	11.600	0	35.638	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	618.5	0	SC	0	11.595	4	35.640	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	619.1	0	SC	0	11.592	4	35.634	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	619.9	0	SC	0	11.575	0	35.631	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	621.9	0	SC	0	11.571	4	35.630	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	622.7	0	SC	0	11.569	4	35.623	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	624.2	0	SC	0	11.565	0	35.627	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	625.0	0	SC	0	11.553	0	35.627	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	626.0	0	SC	0	11.538	0	35.629	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	627.1	0	SC	0	11.530	0	35.633	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	628.9	0	SC	0	11.528	0	35.630	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	630.3	0	SC	0	11.511	0	35.631	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	630.9	0	SC	0	11.493	0	35.628	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	631.9	0	SC	0	11.463	0	35.634	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	632.6	0	SC	0	11.443	0	35.632	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	634.4	0	SC	0	11.441	0	35.633	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	635.4	0	SC	0	11.440	0	35.633	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	636.3	0	SC	0	11.437	0	35.630	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	637.3	0	SC	0	11.426	0	35.627	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	638.3	0	SC	0	11.411	0	35.630	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	641.0	0	SC	0	11.403	0	35.625	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	642.4	0	SC	0	11.393	0	35.625	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	643.2	0	SC	0	11.389	0	35.625	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	643.8	0	SC	0	11.381	0	35.628	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	645.1	0	SC	0	11.379	0	35.625	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	646.1	0	SC	0	11.379	0	35.626	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	647.5	0	SC	0	11.381	0	35.623	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	649.2	0	SC	0	11.380	0	35.623	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	649.9	0	SC	0	11.365	0	35.625	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	651.4	0	SC	0	11.365	0	35.623	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	652.4	0	SC	0	11.362	0	35.620	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	654.2	0	SC	0	11.363	0	35.624	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	655.0	0	SC	0	11.358	0	35.625	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	655.7	0	SC	0	11.358	0	35.625	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	656.9	0	SC	0	11.343	0	35.620	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	658.4	0	SC	0	11.338	0	35.617	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	659.8	0	SC	0	11.334	0	35.617	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	661.5	0	SC	0	11.322	0	35.615	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	662.2	0	SC	0	11.306	0	35.618	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	664.2	0	SC	0	11.299	0	35.619	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	664.7	0	SC	0	11.291	0	35.618	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	666.7	0	SC	0	11.270	0	35.614	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	667.8	0	SC	0	11.258	0	35.614	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	669.8	0	SC	0	11.250	0	35.612	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	671.5	0	SC	0	11.243	0	35.612	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	672.1	0	SC	0	11.241	4	35.615	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	672.6	0	SC	0	11.238	4	35.609	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	673.9	0	SC	0	11.228	0	35.610	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	675.1	0	SC	0	11.223	4	35.610	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	676.1	0	SC	0	11.223	4	35.606	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	676.8	0	SC	0	11.221	0	35.609	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	677.6	0	SC	0	11.203	0	35.601	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	678.8	0	SC	0	11.178	0	35.604	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	680.2	0	SC	0	11.167	0	35.603	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	680.9	0	SC	0	11.160	0	35.607	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	682.1	0	SC	0	11.159	4	35.610	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	683.1	0	SC	0	11.164	4	35.605	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	684.7	0	SC	0	11.163	0	35.602	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	686.0	0	SC	0	11.158	0	35.602	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	686.8	0	SC	0	11.150	0	35.602	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	687.8	0	SC	0	11.137	0	35.602	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	689.0	0	SC	0	11.131	4	35.606	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	691.3	0	SC	0	11.121	4	35.598	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	692.1	0	SC	0	11.108	0	35.602	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	693.5	0	SC	0	11.088	0	35.603	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	694.1	0	SC	0	11.075	0	35.604	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	695.3	0	SC	0	11.070	0	35.606	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	695.6	0	SC	0	11.070	0	35.606	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	698.0	0	SC	0	11.066	0	35.603	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	698.9	0	SC	0	11.057	0	35.603	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	700.3	0	SC	0	11.047	0	35.603	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	702.0	0	SC	0	11.039	0	35.603	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	702.8	0	SC	0	11.032	0	35.601	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	704.1	0	SC	0	11.026	0	35.602	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	704.8	0	SC	0	11.009	0	35.597	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	706.0	0	SC	0	10.981	0	35.594	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	707.2	0	SC	0	10.958	0	35.597	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	708.5	0	SC	0	10.954	0	35.596	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	709.5	0	SC	0	10.951	0	35.598	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	709.7	0	SC	0	10.945	0	35.596	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	711.1	0	SC	0	10.942	0	35.595	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	711.9	0	SC	0	10.941	0	35.593	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	712.6	0	SC	0	10.937	0	35.597	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	713.9	0	SC	0	10.935	0	35.597	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	716.0	0	SC	0	10.913	0	35.590	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	717.2	0	SC	0	10.899	0	35.593	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	718.1	0	SC	0	10.892	0	35.591	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	718.9	0	SC	0	10.885	0	35.590	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	720.3	0	SC	0	10.882	0	35.589	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	721.4	0	SC	0	10.876	0	35.592	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	722.2	0	SC	0	10.873	0	35.592	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	723.0	0	SC	0	10.869	0	35.591	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	723.8	0	SC	0	10.859	0	35.589	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	725.2	0	SC	0	10.841	0	35.585	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	726.2	0	SC	0	10.825	0	35.586	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	727.1	0	SC	0	10.817	0	35.586	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	728.1	0	SC	0	10.818	0	35.586	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	729.3	0	SC	0	10.811	0	35.587	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	730.2	0	SC	0	10.803	0	35.583	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	731.6	0	SC	0	10.793	0	35.586	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	733.2	0	SC	0	10.786	0	35.583	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	734.9	0	SC	0	10.777	0	35.579	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	735.7	0	SC	0	10.767	0	35.583	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	737.7	0	SC	0	10.754	4	35.582	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	738.9	0	SC	0	10.749	4	35.574	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	739.8	0	SC	0	10.744	0	35.581	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	741.4	0	SC	0	10.740	0	35.578	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	742.1	0	SC	0	10.738	0	35.577	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	743.3	0	SC	0	10.730	0	35.577	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	744.4	0	SC	0	10.723	0	35.574	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	745.9	0	SC	0	10.709	0	35.576	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	747.7	0	SC	0	10.698	0	35.575	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	749.1	0	SC	0	10.694	0	35.575	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	750.4	0	SC	0	10.692	0	35.573	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	751.9	0	SC	0	10.690	0	35.578	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	753.2	0	SC	0	10.666	0	35.577	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	754.6	0	SC	0	10.663	0	35.574	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	756.1	0	SC	0	10.653	0	35.580	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	757.1	0	SC	0	10.647	0	35.578	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	758.2	0	SC	0	10.644	0	35.579	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	759.0	0	SC	0	10.610	0	35.573	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	760.0	0	SC	0	10.586	0	35.570	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	760.9	0	SC	0	10.574	4	35.574	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	762.5	0	SC	0	10.566	4	35.567	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	764.2	0	SC	0	10.532	0	35.560	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	764.9	0	SC	0	10.526	0	35.563	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	766.3	0	SC	0	10.525	4	35.566	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	767.1	0	SC	0	10.526	4	35.561	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	768.6	0	SC	0	10.526	4	35.555	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	770.2	0	SC	0	10.521	0	35.559	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	771.1	0	SC	0	10.513	0	35.560	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	772.0	0	SC	0	10.509	0	35.556	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	774.1	0	SC	0	10.495	0	35.559	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	775.1	0	SC	0	10.482	0	35.554	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	776.4	0	SC	0	10.478	0	35.552	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	777.2	0	SC	0	10.465	0	35.548	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	778.6	0	SC	0	10.462	0	35.553	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	779.9	0	SC	0	10.455	0	35.553	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	780.9	0	SC	0	10.455	0	35.555	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	782.5	0	SC	0	10.447	0	35.551	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	783.2	0	SC	0	10.443	0	35.552	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	783.7	0	SC	0	10.435	0	35.556	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	785.5	0	SC	0	10.433	4	35.554	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	785.6	0	SC	0	10.431	4	35.546	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	786.6	0	SC	0	10.421	0	35.552	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	788.2	0	SC	0	10.413	0	35.554	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	789.3	0	SC	0	10.407	0	35.549	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	790.1	0	SC	0	10.395	0	35.548	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	791.5	0	SC	0	10.376	0	35.541	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	793.9	0	SC	0	10.348	0	35.543	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	795.3	0	SC	0	10.326	0	35.542	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	796.4	0	SC	0	10.318	0	35.544	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	797.4	0	SC	0	10.315	0	35.543	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	799.3	0	SC	0	10.303	0	35.542	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	800.5	0	SC	0	10.297	0	35.542	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	801.8	0	SC	0	10.278	0	35.541	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	803.4	0	SC	0	10.267	0	35.544	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	805.0	0	SC	0	10.259	0	35.542	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	806.2	0	SC	0	10.253	0	35.539	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	807.3	0	SC	0	10.252	0	35.535	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	808.0	0	SC	0	10.231	0	35.536	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	808.7	0	SC	0	10.219	0	35.532	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	810.1	0	SC	0	10.210	0	35.537	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	811.9	0	SC	0	10.198	0	35.537	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	813.0	0	SC	0	10.174	0	35.535	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	816.2	0	SC	0	10.145	0	35.532	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	817.5	0	SC	0	10.133	4	35.535	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	818.0	0	SC	0	10.133	4	35.527	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	819.1	0	SC	0	10.109	0	35.527	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	820.0	0	SC	0	10.100	0	35.527	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	821.2	0	SC	0	10.097	0	35.528	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	822.1	0	SC	0	10.092	0	35.529	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	823.4	0	SC	0	10.082	4	35.533	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	824.1	0	SC	0	10.061	4	35.521	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	826.1	0	SC	0	10.043	0	35.521	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	826.9	0	SC	0	10.036	0	35.524	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	829.8	0	SC	0	10.007	0	35.523	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	831.8	0	SC	0	9.993	0	35.520	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	833.2	0	SC	0	9.979	0	35.518	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	834.4	0	SC	0	9.972	0	35.516	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	835.3	0	SC	0	9.949	0	35.519	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	836.5	0	SC	0	9.949	0	35.517	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	837.3	0	SC	0	9.928	0	35.513	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	838.0	0	SC	0	9.920	0	35.519	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	839.2	0	SC	0	9.920	0	35.518	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	841.3	0	SC	0	9.911	0	35.516	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	841.7	0	SC	0	9.902	0	35.515	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	843.0	0	SC	0	9.891	0	35.514	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	843.8	0	SC	0	9.889	0	35.510	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	845.7	0	SC	0	9.882	0	35.510	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	846.8	0	SC	0	9.878	0	35.510	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	848.1	0	SC	0	9.872	0	35.512	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	849.0	0	SC	0	9.869	0	35.509	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	850.0	0	SC	0	9.870	0	35.510	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	850.7	0	SC	0	9.870	0	35.513	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	852.4	0	SC	0	9.863	0	35.510	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	854.2	0	SC	0	9.843	0	35.507	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	856.3	0	SC	0	9.818	0	35.507	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	857.0	0	SC	0	9.810	0	35.507	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	858.0	0	SC	0	9.806	0	35.504	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	859.2	0	SC	0	9.776	0	35.504	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	860.1	0	SC	0	9.765	0	35.504	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	861.3	0	SC	0	9.753	0	35.500	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	861.8	0	SC	0	9.743	0	35.499	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	862.9	0	SC	0	9.739	4	35.500	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	864.1	0	SC	0	9.726	4	35.490	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	865.1	0	SC	0	9.709	0	35.497	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	866.2	0	SC	0	9.699	0	35.499	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	867.3	0	SC	0	9.692	0	35.499	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	868.0	0	SC	0	9.690	4	35.503	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	869.5	0	SC	0	9.691	4	35.495	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	870.1	0	SC	0	9.690	4	35.496	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	872.4	0	SC	0	9.689	4	35.490	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	873.5	0	SC	0	9.685	0	35.498	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	874.3	0	SC	0	9.663	0	35.494	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	875.4	0	SC	0	9.624	0	35.489	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	876.2	0	SC	0	9.598	4	35.491	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	877.4	0	SC	0	9.591	4	35.483	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	879.4	0	SC	0	9.582	0	35.483	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	880.4	0	SC	0	9.554	0	35.487	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	881.5	0	SC	0	9.548	0	35.488	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	881.9	0	SC	0	9.541	0	35.484	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	883.0	0	SC	0	9.538	4	35.487	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	884.4	0	SC	0	9.535	4	35.479	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	885.1	0	SC	0	9.523	0	35.481	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	887.4	0	SC	0	9.508	0	35.481	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	888.1	0	SC	0	9.506	0	35.480	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	890.0	0	SC	0	9.504	0	35.479	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	891.5	0	SC	0	9.500	0	35.479	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	892.5	0	SC	0	9.496	0	35.477	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	892.8	0	SC	0	9.491	4	35.485	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	894.0	0	SC	0	9.486	4	35.479	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	895.6	0	SC	0	9.483	0	35.476	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	897.9	0	SC	0	9.483	0	35.474	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	899.0	0	SC	0	9.481	0	35.474	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	899.7	0	SC	0	9.462	0	35.472	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	901.2	0	SC	0	9.449	0	35.477	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	902.2	0	SC	0	9.428	0	35.474	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	904.0	0	SC	0	9.417	0	35.475	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	905.2	0	SC	0	9.396	0	35.467	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	906.9	0	SC	0	9.361	0	35.464	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	908.0	0	SC	0	9.347	0	35.468	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	909.1	0	SC	0	9.329	0	35.464	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	911.1	0	SC	0	9.312	0	35.466	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	913.0	0	SC	0	9.307	0	35.462	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	914.7	0	SC	0	9.296	0	35.460	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	915.9	0	SC	0	9.289	0	35.457	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	916.7	0	SC	0	9.276	0	35.452	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	917.6	0	SC	0	9.265	0	35.456	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	919.1	0	SC	0	9.258	4	35.462	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	919.4	0	SC	0	9.255	4	35.456	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	920.9	0	SC	0	9.242	4	35.448	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	922.4	0	SC	0	9.207	4	35.455	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	923.5	0	SC	0	9.206	4	35.445	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	924.5	0	SC	0	9.202	4	35.457	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	925.5	0	SC	0	9.201	4	35.449	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	925.9	0	SC	0	9.200	0	35.446	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	926.8	0	SC	0	9.196	0	35.447	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	927.7	0	SC	0	9.180	0	35.440	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	929.0	0	SC	0	9.166	0	35.448	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	930.8	0	SC	0	9.161	0	35.445	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	932.3	0	SC	0	9.154	4	35.449	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	932.7	0	SC	0	9.148	4	35.442	4	0.0430	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	934.3	0	SC	0	9.133	0	35.443	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	935.4	0	SC	0	9.120	0	35.437	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	936.3	0	SC	0	9.110	0	35.438	0	0.0430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	938.4	0	SC	0	9.093	0	35.437	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	940.2	0	SC	0	9.079	0	35.441	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	940.8	0	SC	0	9.072	0	35.438	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	942.1	0	SC	0	9.053	4	35.439	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	943.1	0	SC	0	9.052	4	35.431	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	945.0	0	SC	0	9.046	4	35.438	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	945.7	0	SC	0	9.045	4	35.432	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	947.2	0	SC	0	9.042	0	35.433	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	948.4	0	SC	0	9.032	0	35.432	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	949.4	0	SC	0	9.021	0	35.430	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	950.7	0	SC	0	9.004	0	35.429	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	951.7	0	SC	0	9.001	0	35.427	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	953.0	0	SC	0	8.992	0	35.431	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	954.2	0	SC	0	8.985	0	35.427	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	954.9	0	SC	0	8.981	0	35.431	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	957.0	0	SC	0	8.978	0	35.428	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	958.0	0	SC	0	8.971	0	35.427	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	959.5	0	SC	0	8.951	0	35.422	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	960.2	0	SC	0	8.933	0	35.421	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	962.1	0	SC	0	8.911	0	35.419	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	964.1	0	SC	0	8.892	4	35.422	4	0.0570	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	965.3	0	SC	0	8.892	4	35.418	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	966.9	0	SC	0	8.871	0	35.414	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	967.8	0	SC	0	8.826	4	35.422	4	0.0570	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	970.1	0	SC	0	8.816	4	35.414	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	972.0	0	SC	0	8.798	0	35.409	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	972.7	0	SC	0	8.774	0	35.405	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	974.0	0	SC	0	8.757	0	35.405	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	976.4	0	SC	0	8.732	0	35.401	0	0.0500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	976.8	0	SC	0	8.733	0	35.403	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	977.3	0	SC	0	8.726	0	35.400	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	979.8	0	SC	0	8.709	4	35.402	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	982.2	0	SC	0	8.709	4	35.397	4	0.0570	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	983.1	0	SC	0	8.706	0	35.401	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	984.4	0	SC	0	8.700	4	35.405	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	985.4	0	SC	0	8.704	4	35.394	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	986.6	0	SC	0	8.697	0	35.396	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	989.4	0	SC	0	8.682	0	35.397	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	990.0	0	SC	0	8.676	4	35.401	4	0.0500	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	991.9	0	SC	0	8.658	4	35.392	4	0.0570	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	993.2	0	SC	0	8.644	0	35.388	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	994.0	0	SC	0	8.632	0	35.392	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	994.9	0	SC	0	8.633	0	35.390	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	996.1	0	SC	0	8.620	0	35.389	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	997.2	0	SC	0	8.608	0	35.388	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	998.4	0	SC	0	8.590	0	35.386	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	999.1	0	SC	0	8.566	0	35.384	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1001.2	0	SC	0	8.550	4	35.388	4	0.0570	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1002.7	0	SC	0	8.545	4	35.382	4	0.0570	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1003.8	0	SC	0	8.535	0	35.379	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1005.2	0	SC	0	8.500	0	35.378	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1006.1	0	SC	0	8.451	0	35.372	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1009.3	0	SC	0	8.427	0	35.372	0	0.0570	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1009.8	0	SC	0	8.420	0	35.371	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1012.4	0	SC	0	8.421	0	35.370	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1013.3	0	SC	0	8.416	0	35.365	0	0.0640	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1014.2	0	SC	0	8.410	0	35.368	0	0.0720	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1016.4	0	SC	0	8.407	4	35.369	4	0.0640	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1016.6	0	SC	0	8.410	4	35.364	4	0.0720	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1018.8	0	SC	0	8.403	0	35.366	0	0.0720	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1020.0	0	SC	0	8.392	0	35.367	0	0.0790	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1021.3	0	SC	0	8.391	0	35.366	0	0.0720	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1021.8	0	SC	0	8.389	0	35.368	0	0.0720	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1024.1	0	SC	0	8.390	0	35.366	0	0.0720	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1025.0	0	SC	0	8.390	0	35.363	0	0.0790	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1027.3	0	SC	0	8.389	0	35.366	0	0.0790	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1028.2	0	SC	0	8.386	4	35.367	4	0.0790	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1030.7	0	SC	0	8.387	4	35.361	4	0.0790	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1032.2	0	SC	0	8.380	0	35.369	0	0.0790	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1033.5	0	SC	0	8.335	0	35.363	0	0.0790	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1035.7	0	SC	0	8.305	4	35.360	4	0.0860	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1037.0	0	SC	0	8.303	4	35.354	4	0.0790	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1037.8	0	SC	0	8.296	0	35.353	0	0.0790	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1039.0	0	SC	0	8.291	0	35.357	0	0.0860	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1039.9	0	SC	0	8.289	4	35.359	4	0.0860	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1040.7	0	SC	0	8.289	4	35.351	4	0.0860	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1041.7	0	SC	0	8.285	0	35.360	0	0.0860	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1043.6	0	SC	0	8.279	0	35.356	0	0.0860	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1045.0	0	SC	0	8.264	0	35.354	0	0.0860	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1046.2	0	SC	0	8.255	0	35.350	0	0.0930	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1048.2	0	SC	0	8.232	0	35.345	0	0.0860	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1050.3	0	SC	0	8.213	0	35.347	0	0.0930	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1051.4	0	SC	0	8.203	0	35.348	0	0.0860	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1052.4	0	SC	0	8.200	0	35.344	0	0.0860	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1053.3	0	SC	0	8.195	0	35.350	0	0.0930	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1054.2	0	SC	0	8.195	0	35.348	0	0.0930	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1056.1	0	SC	0	8.194	0	35.347	0	0.0930	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1057.0	0	SC	0	8.188	0	35.346	0	0.0930	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1057.7	0	SC	0	8.188	0	35.343	0	0.0930	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1059.3	0	SC	0	8.189	0	35.343	0	0.0930	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1060.6	0	SC	0	8.189	0	35.343	0	0.0930	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1061.7	0	SC	0	8.184	4	35.350	4	0.1000	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1062.7	0	SC	0	8.186	4	35.345	4	0.0930	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1063.1	0	SC	0	8.180	0	35.344	0	0.0930	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1066.2	0	SC	0	8.172	0	35.343	0	0.1000	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1068.2	0	SC	0	8.163	0	35.337	0	0.1000	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1068.9	0	SC	0	8.156	0	35.338	0	0.1000	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1069.9	0	SC	0	8.138	0	35.334	0	0.1000	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1071.5	0	SC	0	8.124	4	35.343	4	0.0930	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1072.4	0	SC	0	8.116	4	35.333	4	0.1000	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1074.2	0	SC	0	8.082	0	35.330	0	0.1000	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1075.1	0	SC	0	8.054	0	35.330	0	0.1000	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1075.9	0	SC	0	8.052	0	35.329	0	0.0930	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1077.4	0	SC	0	8.044	0	35.331	0	0.1000	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1079.5	0	SC	0	8.031	4	35.339	4	0.1000	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1079.9	0	SC	0	8.029	4	35.329	4	0.1000	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1081.0	0	SC	0	8.005	4	35.325	4	0.1000	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1081.8	0	SC	0	7.956	4	35.297	4	0.1000	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1082.6	0	SC	0	7.914	0	35.313	0	0.1000	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1084.5	0	SC	0	7.910	4	35.327	4	0.1000	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1085.3	0	SC	0	7.913	4	35.317	4	0.1000	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1086.2	0	SC	0	7.912	0	35.317	0	0.1070	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1087.9	0	SC	0	7.912	0	35.316	0	0.1070	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1089.8	0	SC	0	7.910	0	35.316	0	0.1070	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1091.8	0	SC	0	7.901	0	35.316	0	0.1070	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1093.3	0	SC	0	7.898	0	35.315	0	0.1070	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1094.0	0	SC	0	7.896	0	35.315	0	0.1070	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1095.3	0	SC	0	7.887	0	35.312	0	0.1070	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1096.5	0	SC	0	7.881	0	35.310	0	0.1070	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1097.9	0	SC	0	7.876	0	35.314	0	0.1150	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1098.2	0	SC	0	7.866	4	35.315	4	0.1150	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1100.4	0	SC	0	7.850	4	35.306	4	0.1150	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1102.0	0	SC	0	7.835	0	35.301	0	0.1150	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1103.1	0	SC	0	7.824	0	35.305	0	0.1150	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1104.5	0	SC	0	7.812	0	35.303	0	0.1150	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1105.1	0	SC	0	7.792	0	35.305	0	0.1150	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1105.8	0	SC	0	7.743	0	35.295	0	0.1150	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1106.9	0	SC	0	7.668	4	35.289	4	0.1220	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1109.9	0	SC	0	7.653	4	35.279	4	0.1220	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1111.3	0	SC	0	7.612	0	35.279	0	0.1220	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1111.8	0	SC	0	7.549	4	35.284	4	0.1290	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1113.1	0	SC	0	7.529	4	35.274	4	0.1290	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1113.9	0	SC	0	7.514	0	35.275	0	0.1290	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1114.7	0	SC	0	7.484	0	35.278	0	0.1290	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1116.0	0	SC	0	7.464	0	35.277	0	0.1360	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1117.0	0	SC	0	7.459	4	35.276	4	0.1290	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1118.1	0	SC	0	7.457	4	35.270	4	0.1360	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1119.1	0	SC	0	7.443	0	35.266	0	0.1430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1120.3	0	SC	0	7.431	0	35.271	0	0.1430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1121.9	0	SC	0	7.426	0	35.267	0	0.1430	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1122.7	0	SC	0	7.415	0	35.265	0	0.1500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1124.3	0	SC	0	7.409	0	35.265	0	0.1500	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1125.8	0	SC	0	7.403	4	35.268	4	0.1580	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1126.9	0	SC	0	7.404	4	35.261	4	0.1580	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1128.2	0	SC	0	7.401	0	35.263	0	0.1580	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1129.1	0	SC	0	7.391	0	35.262	0	0.1650	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1129.7	0	SC	0	7.387	4	35.267	4	0.1650	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1130.6	0	SC	0	7.365	4	35.255	4	0.1720	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1132.3	0	SC	0	7.336	0	35.259	0	0.1720	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1133.6	0	SC	0	7.335	0	35.258	0	0.1720	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1134.8	0	SC	0	7.332	0	35.260	0	0.1790	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1136.0	0	SC	0	7.326	0	35.257	0	0.1790	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1136.9	0	SC	0	7.320	0	35.256	0	0.1790	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1138.3	0	SC	0	7.306	0	35.256	0	0.1790	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1140.2	0	SC	0	7.264	0	35.250	0	0.1790	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1140.9	0	SC	0	7.262	0	35.254	0	0.1860	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1141.7	0	SC	0	7.262	0	35.254	0	0.1860	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1142.7	0	SC	0	7.260	0	35.254	0	0.1860	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1144.0	0	SC	0	7.256	0	35.253	0	0.1860	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1145.2	0	SC	0	7.253	4	35.251	4	0.1860	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1146.1	0	SC	0	7.244	4	35.242	4	0.1930	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1148.0	0	SC	0	7.196	0	35.244	0	0.1930	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1148.7	0	SC	0	7.172	0	35.241	0	0.1930	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1149.9	0	SC	0	7.161	0	35.239	0	0.2010	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1151.2	0	SC	0	7.143	0	35.242	0	0.2010	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1152.2	0	SC	0	7.135	0	35.242	0	0.2010	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1153.1	0	SC	0	7.085	0	35.237	0	0.2010	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1154.2	0	SC	0	7.060	0	35.232	0	0.2080	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1155.3	0	SC	0	7.040	0	35.233	0	0.2150	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1156.2	0	SC	0	7.032	0	35.231	0	0.2220	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1157.1	0	SC	0	7.008	0	35.232	0	0.2293	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1158.3	0	SC	0	6.999	0	35.228	0	0.2364	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1159.3	0	SC	0	6.990	0	35.229	0	0.2364	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1159.9	0	SC	0	6.961	4	35.227	4	0.2436	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1160.6	0	SC	0	6.981	4	35.220	4	0.2508	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1162.1	0	SC	0	6.932	0	35.219	0	0.2651	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1163.2	0	SC	0	6.919	0	35.217	0	0.2651	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1164.5	0	SC	0	6.917	0	35.216	0	0.2651	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1166.0	0	SC	0	6.885	0	35.213	0	0.2651	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1167.2	0	SC	0	6.872	4	35.214	4	0.2651	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1168.1	0	SC	0	6.872	4	35.209	4	0.2651	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1168.9	0	SC	0	6.861	0	35.214	0	0.2723	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1170.0	0	SC	0	6.854	0	35.209	0	0.2723	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1171.1	0	SC	0	6.847	0	35.208	0	0.2723	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1172.5	0	SC	0	6.823	0	35.205	0	0.2723	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1173.7	0	SC	0	6.788	0	35.206	0	0.2794	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1175.1	0	SC	0	6.777	4	35.207	4	0.2866	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1175.9	0	SC	0	6.778	4	35.203	4	0.2794	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1177.2	0	SC	0	6.776	0	35.207	0	0.2866	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1177.9	0	SC	0	6.779	0	35.205	0	0.2866	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1178.8	0	SC	0	6.776	0	35.202	0	0.2938	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1181.1	0	SC	0	6.749	0	35.205	0	0.3009	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1181.8	0	SC	0	6.748	4	35.204	4	0.3009	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1183.1	0	SC	0	6.743	4	35.195	4	0.3009	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1184.1	0	SC	0	6.740	4	35.199	4	0.3009	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1185.5	0	SC	0	6.740	4	35.194	4	0.3081	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1186.2	0	SC	0	6.740	0	35.202	0	0.3081	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1187.1	0	SC	0	6.740	4	35.201	4	0.3081	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1188.0	0	SC	0	6.738	4	35.195	4	0.3153	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1189.1	0	SC	0	6.735	0	35.197	0	0.3153	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1190.8	0	SC	0	6.720	0	35.199	0	0.3153	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1191.8	0	SC	0	6.705	0	35.199	0	0.3153	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1193.2	0	SC	0	6.677	4	35.195	4	0.3153	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1194.3	0	SC	0	6.672	4	35.189	4	0.3153	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1195.3	0	SC	0	6.668	0	35.194	0	0.3224	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1195.9	0	SC	0	6.653	0	35.195	0	0.3224	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1197.3	0	SC	0	6.620	0	35.187	0	0.3224	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1198.4	0	SC	0	6.621	0	35.188	0	0.3296	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1198.8	0	SC	0	6.593	0	35.186	0	0.3296	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1199.9	0	SC	0	6.586	0	35.188	0	0.3296	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1201.2	0	SC	0	6.582	0	35.185	0	0.3296	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1202.3	0	SC	0	6.580	0	35.186	0	0.3367	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1203.3	0	SC	0	6.573	0	35.188	0	0.3367	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1203.9	0	SC	0	6.570	0	35.185	0	0.3367	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1204.6	0	SC	0	6.562	0	35.184	0	0.3439	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1206.1	0	SC	0	6.559	0	35.182	0	0.3367	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1207.9	0	SC	0	6.552	0	35.181	0	0.3439	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1209.1	0	SC	0	6.547	4	35.182	4	0.3439	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1210.1	0	SC	0	6.539	4	35.175	4	0.3511	4
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1211.1	0	SC	0	6.526	0	35.182	0	0.3511	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1211.7	0	SC	0	6.523	0	35.181	0	0.3511	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1212.8	0	SC	0	6.516	0	35.178	0	0.3511	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1214.0	0	SC	0	6.511	0	35.179	0	0.3582	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1214.8	0	SC	0	6.505	0	35.176	0	0.3582	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1215.8	0	SC	0	6.462	0	35.173	0	0.3582	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1216.9	0	SC	0	6.446	0	35.170	0	0.3582	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1218.1	0	SC	0	6.439	0	35.167	0	0.3582	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1218.9	0	SC	0	6.439	0	35.171	0	0.3869	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1220.8	0	SC	0	6.429	0	35.169	0	0.3941	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1222.0	0	SC	0	6.423	0	35.174	0	0.3941	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1222.7	0	SC	0	6.424	0	35.173	0	0.3941	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1224.1	0	SC	0	6.414	0	35.170	0	0.4012	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1224.9	0	SC	0	6.415	0	35.168	0	0.4012	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1225.9	0	SC	0	6.413	0	35.170	0	0.4012	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1226.9	0	SC	0	6.408	0	35.166	0	0.4012	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1227.5	0	SC	0	6.407	0	35.170	0	0.4012	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1229.1	0	SC	0	6.400	0	35.173	0	0.4012	0
@213___1993136	019	C	09/29/1993	02:12	66.8208	22.6408	0	1229.5	0	SC	0	6.406	0	35.172	0	0.4012	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	7.1	0	SC	0	28.416	0	36.886	0	3.5105	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	8.2	0	SC	0	28.420	0	36.895	0	3.5105	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	9.1	0	SC	0	28.432	0	36.890	0	3.5105	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	10.1	0	SC	0	28.436	0	36.892	0	3.5105	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	11.0	0	SC	0	28.435	0	36.892	0	3.5105	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	11.9	0	SC	0	28.417	0	36.887	0	3.5177	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	13.3	0	SC	0	28.402	0	36.891	0	3.5177	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	14.1	0	SC	0	28.401	0	36.893	0	3.5177	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	15.1	0	SC	0	28.400	0	36.891	0	3.5177	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	16.3	0	SC	0	28.417	0	36.891	0	3.5177	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	17.2	0	SC	0	28.417	0	36.890	0	3.5177	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	18.2	0	SC	0	28.392	0	36.893	0	3.5249	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	19.1	0	SC	0	28.362	0	36.900	0	3.5249	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	19.9	0	SC	0	28.299	0	36.919	0	3.5320	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	21.0	0	SC	0	28.250	0	36.936	0	3.5392	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	22.0	0	SC	0	28.233	0	36.941	0	3.5392	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	23.1	0	SC	0	28.218	0	36.940	0	3.5464	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	24.1	0	SC	0	28.203	0	36.938	0	3.5535	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	25.2	0	SC	0	28.201	0	36.938	0	3.5535	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	26.0	0	SC	0	28.197	0	36.940	0	3.5535	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	27.0	0	SC	0	28.194	0	36.938	0	3.5607	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	27.9	0	SC	0	28.188	0	36.942	0	3.5607	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	28.8	0	SC	0	28.188	0	36.941	0	3.5607	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	30.0	0	SC	0	28.186	0	36.939	0	3.5607	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	30.7	0	SC	0	28.181	0	36.937	0	3.5607	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	32.1	0	SC	0	28.179	0	36.939	0	3.5607	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	33.2	0	SC	0	28.169	0	36.937	0	3.5607	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	34.2	0	SC	0	28.157	0	36.931	0	3.5607	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	34.8	0	SC	0	28.150	0	36.932	0	3.5678	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	36.0	0	SC	0	28.128	0	36.926	0	3.5678	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	37.0	0	SC	0	28.077	0	36.918	0	3.5678	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	38.1	0	SC	0	27.998	0	36.904	0	3.5750	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	39.1	0	SC	0	27.846	0	36.875	0	3.5965	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	40.2	0	SC	0	27.399	0	36.814	0	3.6323	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	41.3	0	SC	0	27.222	0	36.801	0	3.6323	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	42.3	0	SC	0	27.040	0	36.740	0	3.6323	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	43.1	0	SC	0	26.511	0	36.688	0	3.6896	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	44.2	0	SC	0	25.493	0	36.480	0	3.7756	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	45.4	0	SC	0	24.770	0	36.500	0	3.7828	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	46.2	0	SC	0	24.737	0	36.503	0	3.6825	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	47.3	0	SC	0	24.718	0	36.495	0	3.5607	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	48.3	0	SC	0	24.590	0	36.481	0	3.4675	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	48.6	0	SC	0	24.522	0	36.493	0	3.3672	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	50.5	0	SC	0	24.503	0	36.483	0	3.2311	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	52.8	0	SC	0	24.372	0	36.452	0	3.1236	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	54.0	0	SC	0	24.043	0	36.492	0	3.0018	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	54.8	0	SC	0	23.960	0	36.472	0	2.8944	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	56.1	0	SC	0	23.757	0	36.452	0	2.8299	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	57.4	0	SC	0	23.533	0	36.451	0	2.7797	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	58.3	0	SC	0	23.406	0	36.450	0	2.7367	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	58.9	0	SC	0	23.372	0	36.436	0	2.6866	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	59.9	0	SC	0	23.348	0	36.453	0	2.6221	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	61.0	0	SC	0	23.339	0	36.452	0	2.5504	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	62.0	0	SC	0	23.238	0	36.421	0	2.4788	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	62.8	0	SC	0	23.178	0	36.428	0	2.4286	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	63.8	0	SC	0	23.100	0	36.395	0	2.3785	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	64.8	0	SC	0	23.041	0	36.415	0	2.3212	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	66.1	0	SC	0	23.021	0	36.421	0	2.2495	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	66.9	0	SC	0	22.984	0	36.418	0	2.2070	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	68.0	0	SC	0	22.918	0	36.424	0	2.1490	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	69.2	0	SC	0	22.864	0	36.420	0	2.0920	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	70.0	0	SC	0	22.850	0	36.423	0	2.0350	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	71.5	0	SC	0	22.836	0	36.417	0	1.9770	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	72.0	0	SC	0	22.831	0	36.416	0	1.9490	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	73.0	0	SC	0	22.806	0	36.397	0	1.9060	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	74.4	0	SC	0	22.577	0	36.390	0	1.8770	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	75.3	0	SC	0	22.503	0	36.397	0	1.8410	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	76.5	0	SC	0	22.481	0	36.397	0	1.7980	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	77.1	0	SC	0	22.481	0	36.398	0	1.7700	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	77.7	0	SC	0	22.471	0	36.400	0	1.7410	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	79.1	0	SC	0	22.469	0	36.393	0	1.7050	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	80.0	0	SC	0	22.440	0	36.392	0	1.6690	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	81.0	0	SC	0	22.400	0	36.384	0	1.6480	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	82.2	0	SC	0	22.365	0	36.384	0	1.6050	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	83.2	0	SC	0	22.318	0	36.382	0	1.5620	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	84.4	0	SC	0	22.293	0	36.377	0	1.5330	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	84.8	0	SC	0	22.278	0	36.377	0	1.5120	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	85.9	0	SC	0	22.213	0	36.355	0	1.4830	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	86.9	0	SC	0	22.094	0	36.351	0	1.4620	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	88.1	0	SC	0	21.982	0	36.345	0	1.4400	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	89.3	0	SC	0	21.934	0	36.334	0	1.4040	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	89.9	0	SC	0	21.848	0	36.316	0	1.3830	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	91.0	0	SC	0	21.732	0	36.298	0	1.3540	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	92.2	0	SC	0	21.700	0	36.295	0	1.3330	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	93.1	0	SC	0	21.640	0	36.304	0	1.3040	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	94.1	0	SC	0	21.629	0	36.299	0	1.2680	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	95.4	0	SC	0	21.576	0	36.291	0	1.2250	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	96.4	0	SC	0	21.537	0	36.265	0	1.1820	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	97.4	0	SC	0	21.474	0	36.266	0	1.1610	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	98.1	0	SC	0	21.432	0	36.271	0	1.1320	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	99.3	0	SC	0	21.401	0	36.271	0	1.0890	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	100.4	0	SC	0	21.333	0	36.246	0	1.0680	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	100.8	0	SC	0	21.273	0	36.253	0	1.0460	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	102.0	0	SC	0	21.140	0	36.242	0	1.0170	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	103.2	0	SC	0	21.042	0	36.219	0	0.9887	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	104.3	0	SC	0	20.962	0	36.216	0	0.9601	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	104.7	0	SC	0	20.882	0	36.193	0	0.9386	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	106.1	0	SC	0	20.805	0	36.215	0	0.9028	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	107.2	0	SC	0	20.777	0	36.204	0	0.8454	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	108.4	0	SC	0	20.680	0	36.182	0	0.8096	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	109.0	0	SC	0	20.608	0	36.165	0	0.7881	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	110.0	0	SC	0	20.544	0	36.171	0	0.7666	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	110.7	0	SC	0	20.481	0	36.166	0	0.7380	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	112.1	0	SC	0	20.241	0	36.131	0	0.7236	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	113.1	0	SC	0	20.174	0	36.116	0	0.6950	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	113.6	0	SC	0	20.064	0	36.119	0	0.6663	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	115.1	0	SC	0	19.970	0	36.109	0	0.6305	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	115.9	0	SC	0	19.914	0	36.114	0	0.6018	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	116.9	0	SC	0	19.760	0	36.092	0	0.5803	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	117.6	0	SC	0	19.681	0	36.062	0	0.5660	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	119.0	0	SC	0	19.537	0	36.058	0	0.5445	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	120.2	0	SC	0	19.357	0	36.042	0	0.5159	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	121.9	0	SC	0	19.219	0	36.019	0	0.4800	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	123.1	0	SC	0	19.160	0	36.033	0	0.4514	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	123.7	0	SC	0	19.157	0	36.026	0	0.4299	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	124.6	0	SC	0	19.132	0	36.029	0	0.4156	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	126.0	0	SC	0	19.015	0	35.990	0	0.4012	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	127.0	0	SC	0	18.978	0	35.995	0	0.3869	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	128.1	0	SC	0	18.931	0	35.986	0	0.3654	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	129.2	0	SC	0	18.887	0	35.984	0	0.3439	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	130.0	0	SC	0	18.839	0	35.975	0	0.3296	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	131.1	0	SC	0	18.782	0	35.960	0	0.3153	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	132.5	0	SC	0	18.713	0	35.953	0	0.3009	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	133.9	0	SC	0	18.624	0	35.927	0	0.2794	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	134.9	0	SC	0	18.517	0	35.926	0	0.2723	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	137.0	0	SC	0	18.426	0	35.906	0	0.2579	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	137.9	0	SC	0	18.406	0	35.913	0	0.2436	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	139.3	0	SC	0	18.399	0	35.905	0	0.2364	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	140.2	0	SC	0	18.363	0	35.903	0	0.2293	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	142.1	0	SC	0	18.344	0	35.909	0	0.2150	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	143.5	0	SC	0	18.322	0	35.893	0	0.2080	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	144.3	0	SC	0	18.269	0	35.892	0	0.2010	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	145.0	0	SC	0	18.255	0	35.890	0	0.1930	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	145.6	0	SC	0	18.251	0	35.894	0	0.1860	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	146.6	0	SC	0	18.210	0	35.877	0	0.1860	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	147.8	0	SC	0	18.181	0	35.869	0	0.1790	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	149.1	0	SC	0	18.153	0	35.869	0	0.1720	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	151.2	0	SC	0	18.071	0	35.859	0	0.1650	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	152.2	0	SC	0	18.046	0	35.853	0	0.1580	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	153.2	0	SC	0	18.034	0	35.849	0	0.1580	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	154.0	0	SC	0	18.018	0	35.848	0	0.1500	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	155.5	0	SC	0	17.992	0	35.845	0	0.1500	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	156.5	0	SC	0	17.960	0	35.832	0	0.1500	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	157.3	0	SC	0	17.929	0	35.828	0	0.1430	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	157.8	0	SC	0	17.842	0	35.820	0	0.1430	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	158.7	0	SC	0	17.807	0	35.806	0	0.1360	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	160.5	0	SC	0	17.792	0	35.800	0	0.1360	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	161.7	0	SC	0	17.735	0	35.774	0	0.1360	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	163.1	0	SC	0	17.621	0	35.773	0	0.1290	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	164.8	0	SC	0	17.594	0	35.769	0	0.1220	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	165.7	0	SC	0	17.570	0	35.774	0	0.1220	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	167.3	0	SC	0	17.344	0	35.720	0	0.1220	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	167.9	0	SC	0	17.291	0	35.736	0	0.1150	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	169.0	0	SC	0	17.270	0	35.720	0	0.1150	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	170.2	0	SC	0	17.258	0	35.717	0	0.1070	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	171.2	0	SC	0	17.204	0	35.716	0	0.1150	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	172.9	0	SC	0	17.126	0	35.708	0	0.1070	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	174.2	0	SC	0	17.090	0	35.702	0	0.1070	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	175.5	0	SC	0	17.075	0	35.698	0	0.1000	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	176.3	0	SC	0	17.071	0	35.702	0	0.1000	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	178.1	0	SC	0	17.011	0	35.678	0	0.1000	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	180.0	0	SC	0	16.900	0	35.675	0	0.1000	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	181.4	0	SC	0	16.870	0	35.690	0	0.0930	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	182.1	0	SC	0	16.863	0	35.686	0	0.0930	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	183.1	0	SC	0	16.851	0	35.684	0	0.0930	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	183.7	0	SC	0	16.841	0	35.679	0	0.0930	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	184.6	0	SC	0	16.838	0	35.678	0	0.0930	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	185.6	0	SC	0	16.827	0	35.681	0	0.0930	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	187.1	0	SC	0	16.823	0	35.679	0	0.0930	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	188.3	0	SC	0	16.818	0	35.679	0	0.0930	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	189.4	0	SC	0	16.809	0	35.682	0	0.0860	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	190.1	0	SC	0	16.800	0	35.680	0	0.0860	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	192.0	0	SC	0	16.758	0	35.677	0	0.0860	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	193.3	0	SC	0	16.735	0	35.684	0	0.0860	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	193.6	0	SC	0	16.733	0	35.684	0	0.0790	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	195.2	0	SC	0	16.707	0	35.681	0	0.0720	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	196.0	0	SC	0	16.706	0	35.688	0	0.0720	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	197.2	0	SC	0	16.719	0	35.696	0	0.0720	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	198.1	0	SC	0	16.708	0	35.706	0	0.0720	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	198.9	0	SC	0	16.632	0	35.691	0	0.0720	0
@213___1993136	020	B	09/30/1993	07:43	66.9136	22.8308	0	199.6	0	SC	0	16.621	0	35.699	0	0.0640	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	1.1	0	SC	0	28.380	0	36.826	0	3.4747	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	1.9	0	SC	0	28.383	0	36.827	0	3.4819	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	3.3	0	SC	0	28.384	0	36.827	0	3.4819	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	4.1	0	SC	0	28.391	0	36.826	0	3.4819	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	5.9	0	SC	0	28.389	0	36.829	0	3.4819	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	6.8	0	SC	0	28.392	0	36.825	0	3.4819	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	8.1	0	SC	0	28.392	0	36.829	0	3.4819	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	9.2	0	SC	0	28.391	0	36.830	0	3.4890	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	10.0	0	SC	0	28.392	0	36.833	0	3.4890	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	11.2	0	SC	0	28.391	0	36.836	0	3.4890	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	12.0	0	SC	0	28.391	0	36.832	0	3.4890	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	12.9	0	SC	0	28.391	0	36.833	0	3.4890	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	13.8	0	SC	0	28.390	0	36.833	0	3.4890	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	14.9	0	SC	0	28.394	0	36.837	0	3.4890	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	15.7	0	SC	0	28.392	0	36.831	0	3.4890	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	17.0	0	SC	0	28.391	0	36.828	0	3.4890	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	17.8	0	SC	0	28.391	0	36.836	0	3.4890	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	18.6	0	SC	0	28.389	0	36.828	0	3.4890	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	19.9	0	SC	0	28.392	0	36.833	0	3.4890	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	21.1	0	SC	0	28.392	0	36.834	0	3.4890	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	22.5	0	SC	0	28.395	0	36.830	0	3.4890	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	22.9	0	SC	0	28.393	0	36.838	0	3.4962	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	23.9	0	SC	0	28.371	0	36.845	0	3.4962	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	25.1	0	SC	0	28.321	0	36.869	0	3.5034	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	26.4	0	SC	0	28.259	0	36.919	0	3.5105	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	27.2	0	SC	0	28.231	0	36.941	0	3.5105	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	27.6	0	SC	0	28.199	0	36.942	0	3.5105	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	29.1	0	SC	0	28.149	0	36.925	0	3.5177	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	30.3	0	SC	0	27.947	0	36.877	0	3.5392	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	31.2	0	SC	0	27.442	0	36.767	0	3.6037	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	32.5	0	SC	0	26.510	0	36.645	0	3.7183	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	34.0	0	SC	0	25.959	0	36.623	0	3.7398	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	35.4	0	SC	0	25.087	0	36.452	0	3.8186	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	35.6	0	SC	0	24.312	0	36.483	0	3.8616	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	37.2	0	SC	0	24.278	0	36.472	0	3.7326	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	38.1	0	SC	0	24.264	0	36.461	0	3.5965	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	38.9	0	SC	0	24.211	0	36.445	0	3.5249	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	40.1	0	SC	0	23.989	0	36.402	0	3.4174	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	42.1	0	SC	0	23.726	0	36.407	0	3.2454	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	43.3	0	SC	0	23.605	0	36.376	0	3.1165	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	44.2	0	SC	0	23.387	0	36.410	0	3.0520	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	45.0	0	SC	0	23.337	0	36.413	0	2.9517	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	46.0	0	SC	0	23.319	0	36.408	0	2.8657	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	47.0	0	SC	0	23.300	0	36.416	0	2.7797	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	47.7	0	SC	0	23.296	0	36.411	0	2.6937	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	48.7	0	SC	0	23.281	0	36.397	0	2.6149	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	50.5	0	SC	0	23.253	0	36.404	0	2.5433	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	50.9	0	SC	0	23.234	0	36.403	0	2.4645	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	52.0	0	SC	0	23.159	0	36.368	0	2.4071	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	52.8	0	SC	0	23.075	0	36.409	0	2.3498	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	54.0	0	SC	0	23.045	0	36.404	0	2.2567	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	55.9	0	SC	0	23.035	0	36.403	0	2.1420	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	57.4	0	SC	0	23.004	0	36.398	0	2.0780	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	57.8	0	SC	0	22.966	0	36.402	0	2.0420	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	59.1	0	SC	0	22.910	0	36.399	0	1.9840	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	61.1	0	SC	0	22.880	0	36.398	0	1.9340	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	62.0	0	SC	0	22.843	0	36.394	0	1.9060	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	63.1	0	SC	0	22.819	0	36.396	0	1.8630	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	64.4	0	SC	0	22.799	0	36.399	0	1.8270	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	64.8	0	SC	0	22.790	0	36.396	0	1.7980	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	66.1	0	SC	0	22.767	0	36.394	0	1.7770	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	67.3	0	SC	0	22.703	0	36.392	0	1.7630	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	68.9	0	SC	0	22.632	0	36.396	0	1.7270	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	70.0	0	SC	0	22.617	0	36.397	0	1.6980	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	70.9	0	SC	0	22.542	0	36.381	0	1.6690	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	71.9	0	SC	0	22.525	0	36.387	0	1.6480	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	72.8	0	SC	0	22.499	0	36.371	0	1.6340	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	73.8	0	SC	0	22.429	0	36.368	0	1.6190	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	74.8	0	SC	0	22.391	0	36.378	0	1.5980	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	75.7	0	SC	0	22.376	0	36.379	0	1.5830	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	77.1	0	SC	0	22.361	0	36.384	0	1.5480	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	78.5	0	SC	0	22.345	0	36.378	0	1.5120	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	79.0	0	SC	0	22.315	0	36.369	0	1.4900	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	80.2	0	SC	0	22.279	0	36.368	0	1.4760	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	81.0	0	SC	0	22.253	0	36.372	0	1.4620	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	82.2	0	SC	0	22.218	0	36.362	0	1.4470	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	82.9	0	SC	0	22.078	0	36.347	0	1.4400	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	84.1	0	SC	0	22.016	0	36.346	0	1.4190	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	85.0	0	SC	0	21.982	0	36.340	0	1.3900	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	86.2	0	SC	0	21.978	0	36.336	0	1.3610	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	87.5	0	SC	0	21.967	0	36.336	0	1.3400	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	88.5	0	SC	0	21.960	0	36.334	0	1.3110	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	89.3	0	SC	0	21.948	0	36.338	0	1.2900	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	90.1	0	SC	0	21.942	0	36.321	0	1.2610	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	91.8	0	SC	0	21.872	0	36.318	0	1.2320	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	92.8	0	SC	0	21.741	0	36.292	0	1.2320	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	94.1	0	SC	0	21.687	0	36.291	0	1.2110	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	95.3	0	SC	0	21.577	0	36.286	0	1.1970	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	95.8	0	SC	0	21.535	0	36.286	0	1.1680	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	97.0	0	SC	0	21.481	0	36.277	0	1.1390	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	97.8	0	SC	0	21.443	0	36.278	0	1.1180	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	99.1	0	SC	0	21.440	0	36.267	0	1.0890	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	99.8	0	SC	0	21.280	0	36.245	0	1.0820	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	100.9	0	SC	0	21.161	0	36.242	0	1.0530	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	102.0	0	SC	0	21.133	0	36.244	0	1.0100	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	103.0	0	SC	0	21.130	0	36.247	0	0.9887	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	104.3	0	SC	0	21.125	0	36.243	0	0.9601	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	105.5	0	SC	0	21.119	0	36.233	0	0.9386	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	105.9	0	SC	0	21.078	0	36.225	0	0.9243	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	107.0	0	SC	0	21.019	0	36.222	0	0.8884	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	108.2	0	SC	0	20.940	0	36.211	0	0.8598	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	109.4	0	SC	0	20.906	0	36.215	0	0.8383	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	110.0	0	SC	0	20.841	0	36.195	0	0.8168	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	111.3	0	SC	0	20.810	0	36.204	0	0.8025	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	112.1	0	SC	0	20.696	0	36.186	0	0.7810	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	113.1	0	SC	0	20.557	0	36.168	0	0.7595	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	114.1	0	SC	0	20.452	0	36.164	0	0.7308	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	114.9	0	SC	0	20.412	0	36.155	0	0.7093	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	115.9	0	SC	0	20.378	0	36.162	0	0.6950	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	116.7	0	SC	0	20.370	0	36.165	0	0.6735	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	118.0	0	SC	0	20.355	0	36.162	0	0.6520	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	119.0	0	SC	0	20.323	0	36.152	0	0.6305	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	120.4	0	SC	0	20.274	0	36.143	0	0.6018	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	120.7	0	SC	0	20.254	0	36.152	0	0.5803	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	121.9	0	SC	0	20.248	0	36.149	0	0.5660	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	123.1	0	SC	0	20.240	0	36.146	0	0.5374	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	124.8	0	SC	0	20.189	0	36.144	0	0.5159	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	125.8	0	SC	0	20.119	0	36.132	0	0.4944	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	126.9	0	SC	0	20.042	0	36.108	0	0.4729	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	128.2	0	SC	0	19.861	0	36.101	0	0.4585	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	129.0	0	SC	0	19.802	0	36.105	0	0.4442	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	129.9	0	SC	0	19.729	0	36.096	0	0.4299	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	131.8	0	SC	0	19.637	0	36.086	0	0.4084	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	133.1	0	SC	0	19.596	0	36.084	0	0.3869	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	134.0	0	SC	0	19.490	0	36.042	0	0.3726	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	135.2	0	SC	0	19.302	0	36.064	0	0.3582	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	136.8	0	SC	0	19.269	0	36.050	0	0.3367	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	138.0	0	SC	0	19.264	0	36.054	0	0.3224	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	139.5	0	SC	0	19.243	0	36.050	0	0.3153	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	140.1	0	SC	0	19.215	0	36.047	0	0.3009	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	141.1	0	SC	0	19.198	0	36.046	0	0.2938	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	142.1	0	SC	0	19.145	0	36.038	0	0.2794	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	143.3	0	SC	0	19.102	0	36.031	0	0.2651	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	143.9	0	SC	0	19.055	0	36.024	0	0.2651	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	144.8	0	SC	0	18.997	0	36.011	0	0.2579	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	146.0	0	SC	0	18.943	0	36.024	0	0.2508	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	147.1	0	SC	0	18.875	0	36.013	0	0.2436	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	148.0	0	SC	0	18.807	0	36.018	0	0.2364	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	148.9	0	SC	0	18.800	0	36.015	0	0.2293	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	149.9	0	SC	0	18.796	0	36.012	0	0.2220	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	151.1	0	SC	0	18.790	0	36.006	0	0.2220	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	151.6	0	SC	0	18.783	0	36.012	0	0.2150	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	152.6	0	SC	0	18.779	0	36.014	0	0.2080	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	153.8	0	SC	0	18.774	0	36.011	0	0.2010	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	154.8	0	SC	0	18.616	0	35.974	0	0.1930	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	156.1	0	SC	0	18.425	0	35.964	0	0.1930	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	157.0	0	SC	0	18.141	0	35.925	0	0.1860	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	158.2	0	SC	0	17.955	0	35.924	0	0.1790	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	158.7	0	SC	0	17.939	0	35.907	0	0.1720	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	160.3	0	SC	0	17.894	0	35.903	0	0.1650	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	161.9	0	SC	0	17.797	0	35.886	0	0.1650	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	163.1	0	SC	0	17.773	0	35.893	0	0.1580	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	163.9	0	SC	0	17.767	0	35.882	0	0.1430	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	165.5	0	SC	0	17.731	0	35.855	0	0.1430	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	166.5	0	SC	0	17.650	0	35.859	0	0.1430	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	167.4	0	SC	0	17.575	0	35.833	0	0.1360	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	168.1	0	SC	0	17.374	0	35.778	0	0.1360	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	169.0	0	SC	0	17.236	0	35.801	0	0.1360	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	170.4	0	SC	0	17.285	0	35.814	0	0.1290	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	170.8	0	SC	0	17.309	0	35.833	0	0.1290	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	171.9	0	SC	0	17.355	0	35.851	0	0.1150	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	173.2	0	SC	0	17.462	0	35.876	0	0.1150	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	175.0	0	SC	0	17.368	0	35.856	0	0.1070	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	176.1	0	SC	0	17.235	0	35.813	0	0.1070	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	177.2	0	SC	0	17.083	0	35.772	0	0.1000	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	178.9	0	SC	0	16.972	0	35.741	0	0.1000	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	179.9	0	SC	0	16.775	0	35.675	0	0.1000	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	181.2	0	SC	0	16.699	0	35.692	0	0.1000	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	181.7	0	SC	0	16.703	0	35.699	0	0.1000	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	183.3	0	SC	0	16.682	0	35.687	0	0.0930	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	184.1	0	SC	0	16.681	0	35.694	0	0.0930	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	184.9	0	SC	0	16.676	0	35.684	0	0.0930	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	186.3	0	SC	0	16.645	0	35.689	0	0.0930	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	187.5	0	SC	0	16.523	0	35.672	0	0.0860	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	188.1	0	SC	0	16.481	0	35.681	0	0.0860	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	188.9	0	SC	0	16.514	0	35.709	0	0.0860	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	189.8	0	SC	0	16.586	0	35.748	0	0.0860	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	190.0	0	SC	0	16.491	0	35.746	0	0.0790	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	191.8	0	SC	0	16.434	0	35.726	0	0.0720	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	193.2	0	SC	0	16.431	0	35.757	0	0.0720	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	194.2	0	SC	0	16.489	0	35.779	0	0.0720	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	195.2	0	SC	0	16.458	0	35.771	0	0.0720	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	196.2	0	SC	0	16.406	0	35.765	0	0.0720	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	196.6	0	SC	0	16.379	0	35.774	0	0.0720	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	198.3	0	SC	0	16.301	0	35.769	0	0.0720	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	199.1	0	SC	0	16.227	0	35.770	0	0.0720	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	199.9	0	SC	0	16.068	0	35.765	0	0.0720	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	201.4	0	SC	0	16.056	0	35.779	0	0.0720	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	202.0	0	SC	0	16.056	0	35.779	0	0.0720	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	203.0	0	SC	0	16.046	0	35.773	0	0.0720	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	204.2	0	SC	0	16.000	0	35.771	0	0.0720	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	205.1	0	SC	0	15.965	0	35.764	0	0.0720	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	206.0	0	SC	0	15.945	0	35.769	0	0.0720	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	207.2	0	SC	0	15.945	0	35.760	0	0.0640	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	208.2	0	SC	0	15.945	0	35.761	0	0.0640	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	209.3	0	SC	0	15.944	0	35.769	0	0.0640	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	210.0	0	SC	0	15.946	0	35.764	0	0.0640	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	211.2	0	SC	0	15.932	0	35.764	0	0.0720	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	211.8	0	SC	0	15.887	0	35.772	0	0.0640	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	213.1	0	SC	0	15.853	0	35.775	0	0.0640	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	214.1	0	SC	0	15.853	0	35.780	0	0.0640	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	215.0	0	SC	0	15.851	0	35.775	0	0.0640	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	216.2	0	SC	0	15.837	0	35.785	0	0.0640	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	217.0	0	SC	0	15.828	0	35.787	0	0.0640	0
@213___1993137	001	B	10/01/1993	01:18	66.9406	22.9978	0	217.5	0	SC	0	15.803	0	35.791	0	0.0640	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3.0	0	SC	0	28.397	0	36.391	0	3.8043	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	4.0	0	SC	0	28.278	0	36.388	0	3.8305	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	6.3	0	SC	0	28.152	0	36.386	0	3.7942	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	7.0	0	SC	0	28.127	0	36.386	0	3.8376	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	8.0	0	SC	0	28.066	0	36.385	0	3.8547	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	8.9	0	SC	0	27.764	0	36.380	0	3.8685	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	9.9	0	SC	0	27.592	0	36.379	0	3.8609	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	10.9	0	SC	0	27.525	0	36.377	0	3.8963	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	11.9	0	SC	0	27.500	0	36.375	0	3.8737	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	12.9	0	SC	0	27.470	0	36.375	0	3.8732	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	13.9	0	SC	0	27.448	0	36.375	0	3.8811	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	14.9	0	SC	0	27.411	0	36.374	0	3.8775	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	15.9	0	SC	0	27.385	0	36.380	0	3.8484	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	16.9	0	SC	0	27.357	0	36.385	0	3.8685	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	17.9	0	SC	0	27.336	0	36.385	0	3.9630	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	18.9	0	SC	0	27.311	0	36.388	0	3.9120	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	19.9	0	SC	0	27.307	0	36.398	0	3.9032	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	20.9	0	SC	0	27.293	0	36.402	0	3.9138	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	21.9	0	SC	0	27.255	0	36.402	0	3.9196	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	22.9	0	SC	0	27.213	0	36.399	0	3.9118	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	23.9	0	SC	0	27.165	0	36.388	0	3.8699	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	24.8	0	SC	0	27.125	0	36.381	0	3.8623	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	25.8	0	SC	0	27.079	0	36.367	0	3.9534	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	26.8	0	SC	0	27.028	0	36.352	0	3.9644	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	27.8	0	SC	0	26.953	0	36.332	0	3.9650	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	28.8	0	SC	0	26.920	0	36.324	0	3.9194	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	29.8	0	SC	0	26.813	0	36.306	0	3.9198	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	30.8	0	SC	0	26.660	0	36.278	0	3.9812	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	31.8	0	SC	0	26.561	0	36.261	0	3.9865	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	32.8	0	SC	0	26.517	0	36.245	0	4.0199	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	33.8	0	SC	0	26.404	0	36.226	0	4.0434	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	34.8	0	SC	0	26.351	0	36.221	0	4.0183	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	35.8	0	SC	0	26.497	0	36.368	0	3.9899	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	36.8	0	SC	0	26.610	0	36.435	0	3.9525	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	37.8	0	SC	0	26.616	0	36.438	0	3.9702	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	38.8	0	SC	0	26.574	0	36.431	0	4.0076	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	39.8	0	SC	0	26.511	0	36.421	0	3.9877	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	40.7	0	SC	0	26.409	0	36.405	0	3.9854	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	41.7	0	SC	0	26.181	0	36.362	0	3.9995	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	42.7	0	SC	0	25.320	0	36.355	0	4.0936	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	43.7	0	SC	0	25.187	0	36.375	0	4.0752	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	44.7	0	SC	0	25.098	0	36.377	0	4.0564	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	45.7	0	SC	0	25.042	0	36.374	0	4.0302	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	46.7	0	SC	0	25.021	0	36.390	0	3.9521	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	47.7	0	SC	0	24.940	0	36.398	0	3.8988	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	48.7	0	SC	0	24.855	0	36.404	0	3.8777	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	49.7	0	SC	0	24.770	0	36.401	0	3.9084	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	50.7	0	SC	0	24.647	0	36.411	0	3.8126	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	51.7	0	SC	0	24.522	0	36.425	0	3.5992	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	52.7	0	SC	0	24.461	0	36.426	0	3.2951	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	53.7	0	SC	0	24.404	0	36.417	0	3.0159	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	54.7	0	SC	0	24.376	0	36.414	0	2.8986	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	55.7	0	SC	0	24.367	0	36.413	0	2.9506	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	56.6	0	SC	0	24.356	0	36.412	0	2.9929	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	57.6	0	SC	0	24.268	0	36.395	0	2.9577	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	58.6	0	SC	0	24.165	0	36.382	0	2.9515	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	59.6	0	SC	0	24.132	0	36.379	0	2.9427	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	60.6	0	SC	0	24.117	0	36.376	0	2.9071	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	61.6	0	SC	0	24.108	0	36.379	0	2.8341	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	62.6	0	SC	0	24.074	0	36.373	0	2.8220	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	63.6	0	SC	0	24.024	0	36.365	0	2.8426	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	64.6	0	SC	0	23.985	0	36.363	0	2.8355	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	65.6	0	SC	0	23.974	0	36.359	0	2.7549	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	66.6	0	SC	0	23.917	0	36.348	0	2.7009	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	67.6	0	SC	0	23.843	0	36.339	0	2.7155	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	68.6	0	SC	0	23.797	0	36.334	0	2.6866	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	69.6	0	SC	0	23.773	0	36.329	0	2.6734	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	70.6	0	SC	0	23.737	0	36.326	0	2.6689	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	71.5	0	SC	0	23.716	0	36.323	0	2.6492	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	72.5	0	SC	0	23.691	0	36.319	0	2.6568	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	73.5	0	SC	0	23.660	0	36.317	0	2.6608	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	74.5	0	SC	0	23.623	0	36.313	0	2.6586	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	75.5	0	SC	0	23.594	0	36.314	0	2.6557	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	76.5	0	SC	0	23.590	0	36.314	0	2.6057	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	77.5	0	SC	0	23.575	0	36.313	0	2.5489	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	78.5	0	SC	0	23.553	0	36.321	0	2.4898	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	79.5	0	SC	0	23.529	0	36.322	0	2.4528	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	80.5	0	SC	0	23.517	0	36.321	0	2.3850	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	81.5	0	SC	0	23.493	0	36.319	0	2.1870	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	82.5	0	SC	0	23.506	0	36.340	0	2.1030	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	83.5	0	SC	0	23.538	0	36.368	0	2.1400	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	84.5	0	SC	0	23.552	0	36.382	0	2.3742	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	85.5	0	SC	0	23.521	0	36.378	0	3.0697	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	86.4	0	SC	0	23.450	0	36.391	0	2.8193	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	87.4	0	SC	0	23.421	0	36.395	0	3.0607	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	89.7	0	SC	0	23.288	0	36.367	0	2.8026	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	90.4	0	SC	0	23.219	0	36.350	0	2.7475	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	91.4	0	SC	0	23.102	0	36.332	0	2.5612	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	93.4	0	SC	0	23.068	0	36.341	0	2.3557	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	94.4	0	SC	0	23.008	0	36.338	0	2.5825	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	95.4	0	SC	0	22.992	0	36.338	0	2.5216	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	96.4	0	SC	0	22.971	0	36.340	0	2.5294	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	97.4	0	SC	0	22.955	0	36.344	0	2.4857	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	98.4	0	SC	0	22.936	0	36.343	0	2.5146	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	99.4	0	SC	0	22.887	0	36.340	0	2.5646	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	100.4	0	SC	0	22.846	0	36.331	0	2.5751	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	101.4	0	SC	0	22.808	0	36.320	0	2.4855	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	102.3	0	SC	0	22.771	0	36.313	0	2.3980	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	103.3	0	SC	0	22.744	0	36.305	0	2.3393	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	104.3	0	SC	0	22.732	0	36.302	0	2.2818	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	105.3	0	SC	0	22.703	0	36.294	0	2.2506	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	106.3	0	SC	0	22.691	0	36.289	0	2.2220	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	107.3	0	SC	0	22.685	0	36.286	0	2.1950	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	108.3	0	SC	0	22.660	0	36.279	0	2.1780	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	109.3	0	SC	0	22.650	0	36.277	0	2.1750	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	110.3	0	SC	0	22.648	0	36.277	0	2.1530	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	111.3	0	SC	0	22.644	0	36.275	0	2.1050	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	112.3	0	SC	0	22.644	0	36.275	0	2.1240	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	113.3	0	SC	0	22.642	0	36.275	0	2.1050	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	114.3	0	SC	0	22.640	0	36.274	0	2.1060	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	115.3	0	SC	0	22.602	0	36.259	0	2.1200	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	116.3	0	SC	0	22.422	0	36.206	0	2.1040	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	117.2	0	SC	0	21.982	0	36.097	0	1.8690	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	118.2	0	SC	0	21.771	0	36.047	0	1.4050	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	119.2	0	SC	0	21.683	0	36.023	0	0.9711	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	120.2	0	SC	0	21.601	0	36.005	0	0.8065	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	121.2	0	SC	0	21.526	0	35.992	0	0.7704	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	122.2	0	SC	0	21.453	0	35.978	0	0.7124	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	123.2	0	SC	0	21.397	0	35.969	0	0.6381	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	124.2	0	SC	0	21.353	0	35.963	0	0.5542	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	125.2	0	SC	0	21.331	0	35.960	0	0.5132	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	126.2	0	SC	0	21.307	0	35.955	0	0.4971	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	127.2	0	SC	0	21.250	0	35.951	0	0.4982	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	128.2	0	SC	0	21.206	0	35.947	0	0.4735	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	129.2	0	SC	0	21.176	0	35.944	0	0.4447	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	130.2	0	SC	0	21.112	0	35.942	0	0.4118	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	131.2	0	SC	0	21.038	0	35.948	0	0.3954	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	132.1	0	SC	0	21.064	0	35.975	0	0.3477	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	133.1	0	SC	0	21.112	0	35.998	0	0.3141	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	134.1	0	SC	0	21.152	0	36.015	0	0.3551	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	135.1	0	SC	0	21.180	0	36.032	0	0.4700	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	136.1	0	SC	0	21.258	0	36.079	0	0.5700	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	137.1	0	SC	0	21.293	0	36.098	0	0.6186	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	138.1	0	SC	0	21.175	0	36.090	0	0.7655	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	139.1	0	SC	0	21.160	0	36.094	0	1.0780	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	140.1	0	SC	0	21.140	0	36.096	0	1.1180	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	141.1	0	SC	0	21.083	0	36.085	0	0.9858	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	142.1	0	SC	0	20.913	0	36.056	0	0.9865	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	143.1	0	SC	0	20.851	0	36.047	0	0.9655	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	144.1	0	SC	0	20.826	0	36.040	0	0.8678	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	145.1	0	SC	0	20.795	0	36.033	0	0.7210	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	146.1	0	SC	0	20.763	0	36.029	0	0.6708	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	147.0	0	SC	0	20.689	0	36.018	0	0.6697	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	148.0	0	SC	0	20.548	0	35.994	0	0.6652	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	149.0	0	SC	0	20.486	0	35.990	0	0.6433	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	150.0	0	SC	0	20.458	0	35.983	0	0.5855	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	151.0	0	SC	0	20.404	0	35.971	0	0.5000	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	152.0	0	SC	0	20.312	0	35.951	0	0.4588	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	153.0	0	SC	0	20.206	0	35.939	0	0.4489	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	154.0	0	SC	0	20.119	0	35.935	0	0.4205	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	155.0	0	SC	0	20.069	0	35.931	0	0.3594	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	156.0	0	SC	0	20.052	0	35.938	0	0.3094	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	157.0	0	SC	0	20.064	0	35.945	0	0.2776	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	158.0	0	SC	0	20.082	0	35.955	0	0.2754	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	159.0	0	SC	0	20.075	0	35.959	0	0.3067	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	160.0	0	SC	0	20.043	0	35.953	0	0.3394	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	160.9	0	SC	0	19.900	0	35.941	0	0.3715	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	161.9	0	SC	0	19.820	0	35.931	0	0.3851	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	162.9	0	SC	0	19.719	0	35.915	0	0.3647	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	163.9	0	SC	0	19.651	0	35.910	0	0.2949	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	164.9	0	SC	0	19.640	0	35.907	0	0.2220	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	165.9	0	SC	0	19.509	0	35.882	0	0.1700	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	166.9	0	SC	0	19.387	0	35.872	0	0.1630	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	167.9	0	SC	0	19.320	0	35.863	0	0.1580	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	168.9	0	SC	0	19.268	0	35.855	0	0.1100	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	169.9	0	SC	0	19.252	0	35.851	0	0.0630	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	170.9	0	SC	0	19.236	0	35.848	0	0.0470	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	171.9	0	SC	0	19.195	0	35.842	0	0.0400	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	172.9	0	SC	0	19.114	0	35.834	0	0.0390	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	173.9	0	SC	0	19.011	0	35.821	0	0.0400	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	174.9	0	SC	0	18.903	0	35.815	0	0.0340	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	175.8	0	SC	0	18.853	0	35.810	0	0.0260	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	176.8	0	SC	0	18.776	0	35.801	0	0.0050	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	177.8	0	SC	0	18.639	0	35.809	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	178.8	0	SC	0	18.623	0	35.807	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	179.8	0	SC	0	18.605	0	35.805	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	180.8	0	SC	0	18.567	0	35.800	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	181.8	0	SC	0	18.481	0	35.792	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	182.8	0	SC	0	18.401	0	35.789	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	183.8	0	SC	0	18.366	0	35.787	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	184.8	0	SC	0	18.340	0	35.785	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	185.8	0	SC	0	18.328	0	35.784	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	186.8	0	SC	0	18.324	0	35.783	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	187.8	0	SC	0	18.321	0	35.782	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	188.8	0	SC	0	18.319	0	35.781	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	189.7	0	SC	0	18.307	0	35.779	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	190.7	0	SC	0	18.219	0	35.768	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	191.7	0	SC	0	18.095	0	35.772	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	192.7	0	SC	0	18.056	0	35.774	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	193.7	0	SC	0	17.998	0	35.777	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	194.7	0	SC	0	17.975	0	35.781	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	195.7	0	SC	0	17.957	0	35.779	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	196.7	0	SC	0	17.912	0	35.786	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	197.7	0	SC	0	17.873	0	35.798	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	198.7	0	SC	0	17.869	0	35.810	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	199.7	0	SC	0	17.848	0	35.810	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	200.7	0	SC	0	17.779	0	35.820	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	201.7	0	SC	0	17.777	0	35.819	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	202.7	0	SC	0	17.750	0	35.814	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	203.6	0	SC	0	17.722	0	35.809	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	204.6	0	SC	0	17.497	0	35.781	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	205.6	0	SC	0	17.411	0	35.776	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	206.6	0	SC	0	17.383	0	35.779	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	207.6	0	SC	0	17.376	0	35.784	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	208.6	0	SC	0	17.403	0	35.812	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	209.6	0	SC	0	17.426	0	35.833	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	210.6	0	SC	0	17.400	0	35.830	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	211.6	0	SC	0	17.218	0	35.812	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	212.6	0	SC	0	17.168	0	35.816	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	213.6	0	SC	0	17.167	0	35.817	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	214.6	0	SC	0	17.157	0	35.821	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	215.6	0	SC	0	17.165	0	35.832	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	216.6	0	SC	0	17.191	0	35.846	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	217.5	0	SC	0	17.179	0	35.858	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	218.5	0	SC	0	17.193	0	35.872	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	219.5	0	SC	0	17.236	0	35.902	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	220.5	0	SC	0	17.244	0	35.913	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	221.5	0	SC	0	17.170	0	35.899	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	222.5	0	SC	0	17.062	0	35.885	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	223.5	0	SC	0	16.994	0	35.876	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	224.5	0	SC	0	16.902	0	35.855	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	225.5	0	SC	0	16.831	0	35.865	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	226.5	0	SC	0	16.829	0	35.874	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	227.5	0	SC	0	16.711	0	35.857	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	228.5	0	SC	0	16.641	0	35.856	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	229.5	0	SC	0	16.604	0	35.863	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	230.5	0	SC	0	16.557	0	35.870	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	231.4	0	SC	0	16.510	0	35.884	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	232.4	0	SC	0	16.498	0	35.891	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	233.4	0	SC	0	16.480	0	35.888	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	234.4	0	SC	0	16.455	0	35.895	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	235.4	0	SC	0	16.446	0	35.896	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	236.4	0	SC	0	16.429	0	35.895	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	237.4	0	SC	0	16.328	0	35.898	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	238.4	0	SC	0	16.315	0	35.897	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	239.4	0	SC	0	16.308	0	35.896	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	240.4	0	SC	0	16.302	0	35.895	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	241.4	0	SC	0	16.296	0	35.894	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	242.4	0	SC	0	16.251	0	35.895	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	243.4	0	SC	0	16.221	0	35.900	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	244.4	0	SC	0	16.183	0	35.898	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	245.3	0	SC	0	16.161	0	35.899	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	246.3	0	SC	0	16.126	0	35.903	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	247.3	0	SC	0	16.123	0	35.910	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	248.3	0	SC	0	16.126	0	35.914	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	249.3	0	SC	0	16.129	0	35.915	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	250.3	0	SC	0	16.131	0	35.917	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	251.3	0	SC	0	16.133	0	35.919	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	252.3	0	SC	0	16.129	0	35.919	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	253.3	0	SC	0	16.108	0	35.919	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	254.3	0	SC	0	16.083	0	35.920	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	255.3	0	SC	0	16.074	0	35.921	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	256.3	0	SC	0	16.073	0	35.922	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	257.3	0	SC	0	16.053	0	35.919	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	258.2	0	SC	0	16.026	0	35.919	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	259.2	0	SC	0	15.993	0	35.917	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	260.2	0	SC	0	15.956	0	35.912	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	261.2	0	SC	0	15.852	0	35.904	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	262.2	0	SC	0	15.811	0	35.900	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	263.2	0	SC	0	15.744	0	35.896	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	264.2	0	SC	0	15.688	0	35.890	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	265.2	0	SC	0	15.543	0	35.857	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	266.2	0	SC	0	15.415	0	35.868	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	267.2	0	SC	0	15.439	0	35.868	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	268.2	0	SC	0	15.443	0	35.869	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	269.2	0	SC	0	15.449	0	35.872	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	270.2	0	SC	0	15.460	0	35.882	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	271.2	0	SC	0	15.452	0	35.884	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	272.1	0	SC	0	15.452	0	35.887	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	273.1	0	SC	0	15.447	0	35.887	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	274.1	0	SC	0	15.429	0	35.884	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	275.1	0	SC	0	15.418	0	35.882	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	276.1	0	SC	0	15.413	0	35.881	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	277.1	0	SC	0	15.399	0	35.878	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	278.1	0	SC	0	15.395	0	35.877	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	279.1	0	SC	0	15.390	0	35.876	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	280.1	0	SC	0	15.375	0	35.874	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	281.1	0	SC	0	15.361	0	35.872	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	282.1	0	SC	0	15.347	0	35.875	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	283.1	0	SC	0	15.397	0	35.909	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	284.1	0	SC	0	15.456	0	35.930	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	285.0	0	SC	0	15.485	0	35.945	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	286.0	0	SC	0	15.474	0	35.945	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	287.0	0	SC	0	15.482	0	35.955	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	288.0	0	SC	0	15.483	0	35.967	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	289.0	0	SC	0	15.475	0	35.968	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	290.0	0	SC	0	15.419	0	35.959	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	291.0	0	SC	0	15.362	0	35.953	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	292.0	0	SC	0	15.322	0	35.943	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	293.0	0	SC	0	15.222	0	35.925	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	294.0	0	SC	0	15.163	0	35.917	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	295.0	0	SC	0	15.155	0	35.916	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	296.0	0	SC	0	15.166	0	35.921	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	297.0	0	SC	0	15.186	0	35.928	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	298.0	0	SC	0	15.192	0	35.932	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	298.9	0	SC	0	15.196	0	35.933	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	299.9	0	SC	0	15.176	0	35.933	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	300.9	0	SC	0	15.179	0	35.945	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	301.9	0	SC	0	15.189	0	35.947	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	302.9	0	SC	0	15.181	0	35.949	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	303.9	0	SC	0	15.197	0	35.956	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	304.9	0	SC	0	15.184	0	35.953	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	305.9	0	SC	0	15.167	0	35.948	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	306.9	0	SC	0	15.118	0	35.939	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	307.9	0	SC	0	15.110	0	35.939	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	308.9	0	SC	0	15.112	0	35.940	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	309.9	0	SC	0	15.120	0	35.948	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	310.9	0	SC	0	15.149	0	35.960	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	311.8	0	SC	0	15.162	0	35.965	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	312.8	0	SC	0	15.170	0	35.967	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	313.8	0	SC	0	15.170	0	35.967	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	314.8	0	SC	0	15.162	0	35.965	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	315.8	0	SC	0	15.136	0	35.962	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	316.8	0	SC	0	15.180	0	35.992	0	0.0100	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	318.7	0	SC	0	15.197	0	36.003	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	320.5	0	SC	0	15.174	0	36.002	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	321.8	0	SC	0	15.092	0	35.990	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	323.7	0	SC	0	15.024	0	35.980	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	324.7	0	SC	0	15.009	0	35.974	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	325.7	0	SC	0	14.902	0	35.957	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	326.7	0	SC	0	14.874	0	35.953	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	327.7	0	SC	0	14.872	0	35.951	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	328.7	0	SC	0	14.872	0	35.952	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	329.7	0	SC	0	14.860	0	35.952	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	330.7	0	SC	0	14.759	0	35.930	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	331.7	0	SC	0	14.635	0	35.915	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	332.7	0	SC	0	14.633	0	35.914	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	333.7	0	SC	0	14.624	0	35.912	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	334.7	0	SC	0	14.620	0	35.914	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	335.7	0	SC	0	14.617	0	35.915	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	336.7	0	SC	0	14.599	0	35.913	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	337.6	0	SC	0	14.589	0	35.910	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	338.6	0	SC	0	14.573	0	35.907	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	339.6	0	SC	0	14.550	0	35.903	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	340.6	0	SC	0	14.521	0	35.901	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	341.6	0	SC	0	14.516	0	35.901	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	342.6	0	SC	0	14.516	0	35.900	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	343.6	0	SC	0	14.575	0	35.930	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	344.6	0	SC	0	14.624	0	35.949	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	345.6	0	SC	0	14.619	0	35.947	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	346.6	0	SC	0	14.627	0	35.951	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	347.6	0	SC	0	14.610	0	35.949	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	348.6	0	SC	0	14.606	0	35.952	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	349.6	0	SC	0	14.602	0	35.953	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	350.5	0	SC	0	14.599	0	35.957	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	351.5	0	SC	0	14.612	0	35.970	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	352.5	0	SC	0	14.600	0	35.965	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	353.5	0	SC	0	14.592	0	35.964	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	354.5	0	SC	0	14.578	0	35.963	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	355.5	0	SC	0	14.563	0	35.961	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	356.5	0	SC	0	14.555	0	35.963	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	357.5	0	SC	0	14.524	0	35.954	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	358.5	0	SC	0	14.462	0	35.949	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	359.5	0	SC	0	14.462	0	35.948	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	360.5	0	SC	0	14.447	0	35.943	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	361.5	0	SC	0	14.420	0	35.939	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	362.5	0	SC	0	14.401	0	35.937	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	363.4	0	SC	0	14.387	0	35.934	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	364.4	0	SC	0	14.362	0	35.929	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	365.4	0	SC	0	14.330	0	35.922	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	366.4	0	SC	0	14.249	0	35.908	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	367.4	0	SC	0	14.191	0	35.901	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	368.4	0	SC	0	14.177	0	35.904	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	369.4	0	SC	0	14.184	0	35.907	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	370.4	0	SC	0	14.180	0	35.907	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	371.4	0	SC	0	14.177	0	35.907	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	372.4	0	SC	0	14.167	0	35.904	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	373.4	0	SC	0	14.157	0	35.904	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	374.4	0	SC	0	14.148	0	35.902	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	375.3	0	SC	0	14.131	0	35.899	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	376.3	0	SC	0	14.117	0	35.898	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	377.3	0	SC	0	14.121	0	35.900	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	378.3	0	SC	0	14.116	0	35.900	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	379.3	0	SC	0	14.111	0	35.901	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	380.3	0	SC	0	14.115	0	35.903	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	381.3	0	SC	0	14.116	0	35.903	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	382.3	0	SC	0	14.128	0	35.910	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	383.3	0	SC	0	14.130	0	35.912	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	384.3	0	SC	0	14.134	0	35.916	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	385.3	0	SC	0	14.121	0	35.914	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	386.3	0	SC	0	14.118	0	35.916	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	387.3	0	SC	0	14.122	0	35.917	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	388.2	0	SC	0	14.117	0	35.916	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	389.2	0	SC	0	14.085	0	35.911	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	390.2	0	SC	0	14.039	0	35.904	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	391.2	0	SC	0	14.016	0	35.902	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	392.2	0	SC	0	14.015	0	35.901	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	393.2	0	SC	0	14.014	0	35.901	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	394.2	0	SC	0	14.010	0	35.900	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	395.2	0	SC	0	13.984	0	35.894	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	396.2	0	SC	0	13.923	0	35.885	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	397.2	0	SC	0	13.904	0	35.883	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	398.2	0	SC	0	13.894	0	35.880	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	399.2	0	SC	0	13.885	0	35.878	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	400.1	0	SC	0	13.875	0	35.875	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	401.1	0	SC	0	13.867	0	35.875	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	402.1	0	SC	0	13.855	0	35.874	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	403.1	0	SC	0	13.828	0	35.872	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	404.1	0	SC	0	13.830	0	35.872	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	405.1	0	SC	0	13.829	0	35.871	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	406.1	0	SC	0	13.821	0	35.871	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	407.1	0	SC	0	13.800	0	35.868	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	408.1	0	SC	0	13.783	0	35.866	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	409.1	0	SC	0	13.772	0	35.864	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	410.1	0	SC	0	13.731	0	35.861	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	411.1	0	SC	0	13.724	0	35.860	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	412.1	0	SC	0	13.710	0	35.857	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	413.0	0	SC	0	13.675	0	35.855	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	414.0	0	SC	0	13.687	0	35.867	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	415.0	0	SC	0	13.689	0	35.866	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	416.0	0	SC	0	13.671	0	35.864	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	417.0	0	SC	0	13.665	0	35.864	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	418.0	0	SC	0	13.646	0	35.860	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	419.0	0	SC	0	13.624	0	35.856	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	420.0	0	SC	0	13.616	0	35.853	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	421.0	0	SC	0	13.595	0	35.847	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	422.0	0	SC	0	13.568	0	35.841	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	423.0	0	SC	0	13.535	0	35.836	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	424.0	0	SC	0	13.499	0	35.830	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	424.9	0	SC	0	13.463	0	35.826	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	425.9	0	SC	0	13.439	0	35.825	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	426.9	0	SC	0	13.429	0	35.823	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	427.9	0	SC	0	13.429	0	35.825	0	0.0020	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	428.9	0	SC	0	13.413	0	35.821	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	429.9	0	SC	0	13.388	0	35.819	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	430.9	0	SC	0	13.371	0	35.816	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	431.9	0	SC	0	13.355	0	35.817	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	432.9	0	SC	0	13.350	0	35.817	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	433.9	0	SC	0	13.349	0	35.817	0	0.0020	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	434.9	0	SC	0	13.348	0	35.817	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	435.9	0	SC	0	13.346	0	35.816	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	436.8	0	SC	0	13.336	0	35.815	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	437.8	0	SC	0	13.318	0	35.816	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	438.8	0	SC	0	13.324	0	35.822	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	439.8	0	SC	0	13.323	0	35.823	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	440.8	0	SC	0	13.311	0	35.822	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	441.8	0	SC	0	13.294	0	35.820	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	442.8	0	SC	0	13.282	0	35.819	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	443.8	0	SC	0	13.280	0	35.820	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	444.8	0	SC	0	13.277	0	35.820	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	445.8	0	SC	0	13.268	0	35.819	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	446.8	0	SC	0	13.262	0	35.818	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	447.8	0	SC	0	13.260	0	35.818	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	448.7	0	SC	0	13.273	0	35.824	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	449.7	0	SC	0	13.276	0	35.825	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	450.7	0	SC	0	13.266	0	35.826	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	451.7	0	SC	0	13.249	0	35.825	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	452.7	0	SC	0	13.223	0	35.822	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	453.7	0	SC	0	13.217	0	35.822	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	454.7	0	SC	0	13.200	0	35.818	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	455.7	0	SC	0	13.172	0	35.816	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	456.7	0	SC	0	13.188	0	35.823	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	457.7	0	SC	0	13.195	0	35.824	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	458.7	0	SC	0	13.200	0	35.826	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	459.7	0	SC	0	13.201	0	35.826	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	460.6	0	SC	0	13.192	0	35.824	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	461.6	0	SC	0	13.180	0	35.822	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	462.6	0	SC	0	13.145	0	35.817	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	463.6	0	SC	0	13.121	0	35.814	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	464.6	0	SC	0	13.110	0	35.814	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	465.6	0	SC	0	13.102	0	35.813	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	466.6	0	SC	0	13.099	0	35.813	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	467.6	0	SC	0	13.085	0	35.811	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	468.6	0	SC	0	13.069	0	35.810	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	469.6	0	SC	0	13.064	0	35.810	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	470.6	0	SC	0	13.058	0	35.808	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	471.6	0	SC	0	13.036	0	35.805	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	472.5	0	SC	0	13.022	0	35.803	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	473.5	0	SC	0	13.003	0	35.802	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	474.5	0	SC	0	12.995	0	35.801	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	475.5	0	SC	0	12.972	0	35.798	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	476.5	0	SC	0	12.960	0	35.797	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	477.5	0	SC	0	12.958	0	35.797	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	478.5	0	SC	0	12.952	0	35.796	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	479.5	0	SC	0	12.930	0	35.793	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	480.5	0	SC	0	12.917	0	35.792	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	481.5	0	SC	0	12.909	0	35.791	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	482.5	0	SC	0	12.898	0	35.789	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	483.5	0	SC	0	12.872	0	35.788	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	484.4	0	SC	0	12.854	0	35.788	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	485.4	0	SC	0	12.846	0	35.788	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	486.4	0	SC	0	12.840	0	35.787	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	487.4	0	SC	0	12.821	0	35.784	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	488.4	0	SC	0	12.805	0	35.783	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	489.4	0	SC	0	12.782	0	35.779	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	490.4	0	SC	0	12.762	0	35.777	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	491.4	0	SC	0	12.754	0	35.776	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	492.4	0	SC	0	12.750	0	35.775	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	493.4	0	SC	0	12.726	0	35.770	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	494.4	0	SC	0	12.724	0	35.772	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	495.4	0	SC	0	12.705	0	35.768	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	496.3	0	SC	0	12.681	0	35.766	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	497.3	0	SC	0	12.674	0	35.764	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	498.3	0	SC	0	12.659	0	35.762	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	499.3	0	SC	0	12.654	0	35.762	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	500.3	0	SC	0	12.653	0	35.761	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	501.3	0	SC	0	12.654	0	35.762	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	502.3	0	SC	0	12.655	0	35.762	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	503.3	0	SC	0	12.653	0	35.761	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	504.3	0	SC	0	12.624	0	35.756	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	505.3	0	SC	0	12.618	0	35.757	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	506.3	0	SC	0	12.609	0	35.755	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	507.3	0	SC	0	12.593	0	35.753	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	508.2	0	SC	0	12.577	0	35.750	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	509.2	0	SC	0	12.566	0	35.748	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	510.2	0	SC	0	12.559	0	35.747	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	511.2	0	SC	0	12.553	0	35.746	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	512.2	0	SC	0	12.545	0	35.745	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	513.2	0	SC	0	12.540	0	35.745	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	514.2	0	SC	0	12.539	0	35.744	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	515.2	0	SC	0	12.523	0	35.742	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	516.2	0	SC	0	12.502	0	35.741	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	517.2	0	SC	0	12.500	0	35.743	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	518.2	0	SC	0	12.500	0	35.742	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	519.2	0	SC	0	12.482	0	35.740	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	520.1	0	SC	0	12.454	0	35.736	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	521.1	0	SC	0	12.440	0	35.734	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	522.1	0	SC	0	12.429	0	35.732	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	523.1	0	SC	0	12.408	0	35.729	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	524.1	0	SC	0	12.394	0	35.728	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	525.1	0	SC	0	12.387	0	35.727	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	526.1	0	SC	0	12.380	0	35.727	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	527.1	0	SC	0	12.376	0	35.727	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	528.1	0	SC	0	12.372	0	35.726	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	529.1	0	SC	0	12.358	0	35.725	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	530.1	0	SC	0	12.354	0	35.724	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	531.0	0	SC	0	12.348	0	35.723	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	532.0	0	SC	0	12.330	0	35.721	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	533.0	0	SC	0	12.315	0	35.719	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	534.0	0	SC	0	12.295	0	35.718	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	535.0	0	SC	0	12.288	0	35.717	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	536.0	0	SC	0	12.288	0	35.717	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	537.0	0	SC	0	12.286	0	35.716	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	538.0	0	SC	0	12.279	0	35.715	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	539.0	0	SC	0	12.265	0	35.714	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	540.0	0	SC	0	12.260	0	35.714	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	541.0	0	SC	0	12.251	0	35.713	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	542.0	0	SC	0	12.251	0	35.715	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	542.9	0	SC	0	12.257	0	35.717	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	543.9	0	SC	0	12.252	0	35.717	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	544.9	0	SC	0	12.247	0	35.716	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	545.9	0	SC	0	12.242	0	35.716	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	546.9	0	SC	0	12.234	0	35.715	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	547.9	0	SC	0	12.221	0	35.714	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	548.9	0	SC	0	12.211	0	35.713	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	549.9	0	SC	0	12.205	0	35.711	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	550.9	0	SC	0	12.189	0	35.710	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	551.9	0	SC	0	12.176	0	35.708	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	552.9	0	SC	0	12.160	0	35.706	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	553.8	0	SC	0	12.153	0	35.705	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	554.8	0	SC	0	12.149	0	35.705	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	555.8	0	SC	0	12.145	0	35.704	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	556.8	0	SC	0	12.135	0	35.702	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	557.8	0	SC	0	12.098	0	35.697	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	558.8	0	SC	0	12.093	0	35.699	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	559.8	0	SC	0	12.081	0	35.697	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	560.8	0	SC	0	12.067	0	35.695	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	561.8	0	SC	0	12.049	0	35.693	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	562.8	0	SC	0	12.025	0	35.690	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	563.8	0	SC	0	12.018	0	35.690	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	564.7	0	SC	0	12.012	0	35.690	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	565.7	0	SC	0	11.998	0	35.689	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	566.7	0	SC	0	11.986	0	35.688	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	567.7	0	SC	0	11.976	0	35.687	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	568.7	0	SC	0	11.958	0	35.684	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	569.7	0	SC	0	11.945	0	35.682	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	570.7	0	SC	0	11.934	0	35.681	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	571.7	0	SC	0	11.924	0	35.680	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	572.7	0	SC	0	11.917	0	35.679	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	573.7	0	SC	0	11.911	0	35.679	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	574.7	0	SC	0	11.907	0	35.678	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	575.7	0	SC	0	11.901	0	35.677	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	576.6	0	SC	0	11.896	0	35.676	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	577.6	0	SC	0	11.880	0	35.674	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	578.6	0	SC	0	11.865	0	35.673	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	579.6	0	SC	0	11.856	0	35.673	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	580.6	0	SC	0	11.853	0	35.672	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	581.6	0	SC	0	11.851	0	35.672	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	582.6	0	SC	0	11.847	0	35.671	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	583.6	0	SC	0	11.837	0	35.670	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	584.6	0	SC	0	11.828	0	35.669	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	585.6	0	SC	0	11.817	0	35.668	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	586.6	0	SC	0	11.801	0	35.667	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	587.5	0	SC	0	11.788	0	35.666	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	588.5	0	SC	0	11.782	0	35.665	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	589.5	0	SC	0	11.771	0	35.664	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	590.5	0	SC	0	11.759	0	35.663	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	591.5	0	SC	0	11.749	0	35.662	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	592.5	0	SC	0	11.739	0	35.660	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	593.5	0	SC	0	11.732	0	35.660	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	594.5	0	SC	0	11.730	0	35.659	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	595.5	0	SC	0	11.726	0	35.659	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	596.5	0	SC	0	11.719	0	35.658	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	597.5	0	SC	0	11.701	0	35.658	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	598.4	0	SC	0	11.679	0	35.655	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	599.4	0	SC	0	11.668	0	35.655	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	600.4	0	SC	0	11.660	0	35.654	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	602.4	0	SC	0	11.631	0	35.651	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	603.4	0	SC	0	11.627	0	35.650	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	604.4	0	SC	0	11.624	0	35.650	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	605.4	0	SC	0	11.621	0	35.650	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	606.4	0	SC	0	11.610	0	35.647	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	607.4	0	SC	0	11.591	0	35.647	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	608.4	0	SC	0	11.582	0	35.646	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	609.3	0	SC	0	11.578	0	35.645	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	610.3	0	SC	0	11.572	0	35.645	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	611.3	0	SC	0	11.559	0	35.643	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	612.3	0	SC	0	11.551	0	35.643	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	613.3	0	SC	0	11.544	0	35.642	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	614.3	0	SC	0	11.531	0	35.640	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	615.3	0	SC	0	11.519	0	35.640	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	616.3	0	SC	0	11.516	0	35.639	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	617.3	0	SC	0	11.511	0	35.639	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	618.3	0	SC	0	11.501	0	35.638	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	619.3	0	SC	0	11.488	0	35.638	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	620.2	0	SC	0	11.476	0	35.636	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	621.2	0	SC	0	11.472	0	35.636	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	622.2	0	SC	0	11.470	0	35.636	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	623.2	0	SC	0	11.467	0	35.635	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	624.2	0	SC	0	11.464	0	35.634	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	625.2	0	SC	0	11.460	0	35.634	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	626.2	0	SC	0	11.455	0	35.635	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	627.2	0	SC	0	11.450	0	35.635	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	628.2	0	SC	0	11.431	0	35.634	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	629.2	0	SC	0	11.418	0	35.634	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	630.2	0	SC	0	11.411	0	35.635	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	631.1	0	SC	0	11.412	0	35.636	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	632.1	0	SC	0	11.409	0	35.636	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	633.1	0	SC	0	11.401	0	35.635	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	634.1	0	SC	0	11.392	0	35.635	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	635.1	0	SC	0	11.388	0	35.635	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	636.1	0	SC	0	11.385	0	35.635	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	637.1	0	SC	0	11.382	0	35.634	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	638.1	0	SC	0	11.377	0	35.634	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	639.1	0	SC	0	11.371	0	35.633	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	640.1	0	SC	0	11.364	0	35.633	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	641.1	0	SC	0	11.362	0	35.633	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	642.0	0	SC	0	11.353	0	35.631	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	643.0	0	SC	0	11.349	0	35.631	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	644.0	0	SC	0	11.339	0	35.630	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	645.0	0	SC	0	11.326	0	35.629	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	646.0	0	SC	0	11.318	0	35.628	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	647.0	0	SC	0	11.311	0	35.627	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	648.0	0	SC	0	11.305	0	35.627	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	649.0	0	SC	0	11.302	0	35.626	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	650.0	0	SC	0	11.294	0	35.625	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	651.0	0	SC	0	11.288	0	35.625	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	652.0	0	SC	0	11.283	0	35.624	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	652.9	0	SC	0	11.281	0	35.624	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	653.9	0	SC	0	11.278	0	35.624	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	654.9	0	SC	0	11.279	0	35.624	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	655.9	0	SC	0	11.279	0	35.624	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	656.9	0	SC	0	11.279	0	35.624	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	657.9	0	SC	0	11.279	0	35.624	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	658.9	0	SC	0	11.279	0	35.624	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	659.9	0	SC	0	11.275	0	35.623	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	660.9	0	SC	0	11.258	0	35.621	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	661.9	0	SC	0	11.248	0	35.621	0	0.0200	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	662.9	0	SC	0	11.226	0	35.618	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	663.8	0	SC	0	11.219	0	35.617	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	664.8	0	SC	0	11.210	0	35.616	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	665.8	0	SC	0	11.191	0	35.614	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	666.8	0	SC	0	11.184	0	35.613	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	667.8	0	SC	0	11.175	0	35.612	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	668.8	0	SC	0	11.166	0	35.611	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	669.8	0	SC	0	11.146	0	35.609	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	670.8	0	SC	0	11.133	0	35.609	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	671.8	0	SC	0	11.115	0	35.607	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	672.8	0	SC	0	11.104	0	35.606	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	673.7	0	SC	0	11.093	0	35.605	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	674.7	0	SC	0	11.087	0	35.605	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	675.7	0	SC	0	11.086	0	35.605	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	676.7	0	SC	0	11.083	0	35.604	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	677.7	0	SC	0	11.075	0	35.604	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	678.7	0	SC	0	11.068	0	35.603	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	679.7	0	SC	0	11.057	0	35.602	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	680.7	0	SC	0	11.033	0	35.601	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	681.7	0	SC	0	11.024	0	35.600	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	682.7	0	SC	0	11.018	0	35.599	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	683.7	0	SC	0	11.012	0	35.599	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	684.6	0	SC	0	11.007	0	35.598	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	685.6	0	SC	0	11.003	0	35.597	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	686.6	0	SC	0	10.998	0	35.597	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	687.6	0	SC	0	10.990	0	35.596	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	688.6	0	SC	0	10.985	0	35.596	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	689.6	0	SC	0	10.978	0	35.595	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	690.6	0	SC	0	10.971	0	35.595	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	691.6	0	SC	0	10.963	0	35.594	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	692.6	0	SC	0	10.957	0	35.593	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	693.6	0	SC	0	10.945	0	35.592	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	694.6	0	SC	0	10.928	0	35.591	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	695.5	0	SC	0	10.915	0	35.590	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	696.5	0	SC	0	10.902	0	35.589	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	697.5	0	SC	0	10.891	0	35.588	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	698.5	0	SC	0	10.881	0	35.587	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	699.5	0	SC	0	10.877	0	35.587	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	700.5	0	SC	0	10.867	0	35.586	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	701.5	0	SC	0	10.863	0	35.586	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	702.5	0	SC	0	10.863	0	35.587	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	703.5	0	SC	0	10.858	0	35.586	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	704.5	0	SC	0	10.843	0	35.585	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	705.4	0	SC	0	10.833	0	35.585	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	706.4	0	SC	0	10.832	0	35.586	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	707.4	0	SC	0	10.837	0	35.587	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	708.4	0	SC	0	10.825	0	35.586	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	709.4	0	SC	0	10.816	0	35.585	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	710.4	0	SC	0	10.810	0	35.585	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	711.4	0	SC	0	10.806	0	35.584	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	712.4	0	SC	0	10.802	0	35.584	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	713.4	0	SC	0	10.797	0	35.584	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	714.4	0	SC	0	10.789	0	35.585	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	715.4	0	SC	0	10.773	0	35.583	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	716.3	0	SC	0	10.757	0	35.582	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	717.3	0	SC	0	10.748	0	35.582	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	718.3	0	SC	0	10.745	0	35.582	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	719.3	0	SC	0	10.740	0	35.581	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	720.3	0	SC	0	10.739	0	35.581	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	721.3	0	SC	0	10.733	0	35.580	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	722.3	0	SC	0	10.718	0	35.579	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	723.3	0	SC	0	10.713	0	35.579	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	724.3	0	SC	0	10.712	0	35.579	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	725.3	0	SC	0	10.708	0	35.578	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	726.2	0	SC	0	10.703	0	35.577	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	727.2	0	SC	0	10.687	0	35.576	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	728.2	0	SC	0	10.679	0	35.575	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	729.2	0	SC	0	10.673	0	35.574	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	730.2	0	SC	0	10.669	0	35.573	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	731.2	0	SC	0	10.662	0	35.572	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	732.2	0	SC	0	10.649	0	35.570	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	733.2	0	SC	0	10.635	0	35.569	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	734.2	0	SC	0	10.620	0	35.568	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	735.2	0	SC	0	10.615	0	35.568	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	736.2	0	SC	0	10.613	0	35.568	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	737.1	0	SC	0	10.608	0	35.567	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	738.1	0	SC	0	10.594	0	35.566	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	739.1	0	SC	0	10.584	0	35.565	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	740.1	0	SC	0	10.574	0	35.564	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	741.1	0	SC	0	10.560	0	35.562	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	742.1	0	SC	0	10.535	0	35.560	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	743.1	0	SC	0	10.531	0	35.560	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	744.1	0	SC	0	10.526	0	35.560	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	745.1	0	SC	0	10.522	0	35.559	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	746.1	0	SC	0	10.509	0	35.557	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	747.0	0	SC	0	10.490	0	35.555	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	748.0	0	SC	0	10.484	0	35.555	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	749.0	0	SC	0	10.478	0	35.554	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	750.0	0	SC	0	10.467	0	35.553	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	751.0	0	SC	0	10.462	0	35.553	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	752.0	0	SC	0	10.463	0	35.553	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	753.0	0	SC	0	10.461	0	35.553	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	754.0	0	SC	0	10.451	0	35.551	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	755.0	0	SC	0	10.437	0	35.550	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	756.0	0	SC	0	10.428	0	35.549	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	756.9	0	SC	0	10.419	0	35.548	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	757.9	0	SC	0	10.415	0	35.548	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	758.9	0	SC	0	10.411	0	35.547	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	759.9	0	SC	0	10.405	0	35.547	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	760.9	0	SC	0	10.399	0	35.546	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	762.9	0	SC	0	10.387	0	35.545	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	763.9	0	SC	0	10.385	0	35.545	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	764.9	0	SC	0	10.381	0	35.544	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	765.9	0	SC	0	10.376	0	35.543	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	766.8	0	SC	0	10.373	0	35.543	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	767.8	0	SC	0	10.368	0	35.542	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	768.8	0	SC	0	10.364	0	35.542	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	769.8	0	SC	0	10.361	0	35.542	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	770.8	0	SC	0	10.356	0	35.541	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	771.8	0	SC	0	10.352	0	35.543	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	772.8	0	SC	0	10.358	0	35.546	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	773.8	0	SC	0	10.358	0	35.547	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	774.8	0	SC	0	10.353	0	35.546	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	775.8	0	SC	0	10.344	0	35.547	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	776.8	0	SC	0	10.337	0	35.545	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	777.7	0	SC	0	10.309	0	35.541	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	778.7	0	SC	0	10.291	0	35.540	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	779.7	0	SC	0	10.286	0	35.539	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	780.7	0	SC	0	10.271	0	35.536	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	781.7	0	SC	0	10.253	0	35.536	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	782.7	0	SC	0	10.251	0	35.537	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	783.7	0	SC	0	10.246	0	35.536	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	784.7	0	SC	0	10.241	0	35.536	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	785.7	0	SC	0	10.235	0	35.535	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	786.7	0	SC	0	10.215	0	35.532	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	787.6	0	SC	0	10.197	0	35.531	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	788.6	0	SC	0	10.185	0	35.528	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	789.6	0	SC	0	10.169	0	35.526	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	790.6	0	SC	0	10.157	0	35.524	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	791.6	0	SC	0	10.149	0	35.523	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	792.6	0	SC	0	10.139	0	35.523	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	793.6	0	SC	0	10.131	0	35.522	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	794.6	0	SC	0	10.125	0	35.521	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	795.6	0	SC	0	10.120	0	35.521	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	796.6	0	SC	0	10.118	0	35.520	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	797.5	0	SC	0	10.108	0	35.519	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	798.5	0	SC	0	10.103	0	35.520	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	799.5	0	SC	0	10.099	0	35.520	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	800.5	0	SC	0	10.080	0	35.517	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	801.5	0	SC	0	10.068	0	35.516	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	802.5	0	SC	0	10.063	0	35.516	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	803.5	0	SC	0	10.062	0	35.517	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	804.5	0	SC	0	10.063	0	35.518	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	805.5	0	SC	0	10.057	0	35.517	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	806.5	0	SC	0	10.051	0	35.517	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	807.4	0	SC	0	10.041	0	35.515	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	808.4	0	SC	0	10.032	0	35.514	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	809.4	0	SC	0	10.026	0	35.515	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	810.4	0	SC	0	10.024	0	35.515	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	811.4	0	SC	0	10.021	0	35.515	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	812.4	0	SC	0	10.016	0	35.515	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	813.4	0	SC	0	10.018	0	35.517	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	814.4	0	SC	0	10.017	0	35.517	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	815.4	0	SC	0	10.003	0	35.516	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	816.4	0	SC	0	9.997	0	35.516	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	817.3	0	SC	0	9.992	0	35.515	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	818.3	0	SC	0	9.971	0	35.513	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	819.3	0	SC	0	9.951	0	35.511	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	820.3	0	SC	0	9.942	0	35.510	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	821.3	0	SC	0	9.934	0	35.509	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	822.3	0	SC	0	9.932	0	35.509	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	823.3	0	SC	0	9.924	0	35.508	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	824.3	0	SC	0	9.915	0	35.508	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	825.3	0	SC	0	9.911	0	35.508	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	826.3	0	SC	0	9.903	0	35.506	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	827.2	0	SC	0	9.881	0	35.506	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	828.2	0	SC	0	9.878	0	35.506	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	829.2	0	SC	0	9.872	0	35.505	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	830.2	0	SC	0	9.863	0	35.504	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	831.2	0	SC	0	9.856	0	35.504	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	832.2	0	SC	0	9.851	0	35.503	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	833.2	0	SC	0	9.820	0	35.500	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	834.2	0	SC	0	9.795	0	35.498	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	835.2	0	SC	0	9.786	0	35.497	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	836.2	0	SC	0	9.772	0	35.496	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	837.1	0	SC	0	9.766	0	35.496	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	838.1	0	SC	0	9.765	0	35.495	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	839.1	0	SC	0	9.764	0	35.495	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	840.1	0	SC	0	9.745	0	35.493	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	841.1	0	SC	0	9.734	0	35.493	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	842.1	0	SC	0	9.735	0	35.493	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	843.1	0	SC	0	9.731	0	35.492	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	844.1	0	SC	0	9.729	0	35.492	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	845.1	0	SC	0	9.727	0	35.491	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	846.0	0	SC	0	9.722	0	35.491	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	847.0	0	SC	0	9.717	0	35.491	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	848.0	0	SC	0	9.703	0	35.488	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	849.0	0	SC	0	9.681	0	35.487	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	850.0	0	SC	0	9.672	0	35.487	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	851.0	0	SC	0	9.664	0	35.485	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	852.0	0	SC	0	9.649	0	35.483	0	0.0200	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	853.0	0	SC	0	9.625	0	35.482	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	854.0	0	SC	0	9.617	0	35.481	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	855.0	0	SC	0	9.611	0	35.481	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	855.9	0	SC	0	9.607	0	35.480	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	856.9	0	SC	0	9.603	0	35.479	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	857.9	0	SC	0	9.593	0	35.478	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	858.9	0	SC	0	9.585	0	35.478	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	859.9	0	SC	0	9.581	0	35.477	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	860.9	0	SC	0	9.578	0	35.477	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	861.9	0	SC	0	9.573	0	35.476	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	862.9	0	SC	0	9.568	0	35.476	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	863.9	0	SC	0	9.565	0	35.475	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	864.9	0	SC	0	9.557	0	35.474	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	865.8	0	SC	0	9.545	0	35.474	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	866.8	0	SC	0	9.542	0	35.474	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	867.8	0	SC	0	9.535	0	35.473	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	868.8	0	SC	0	9.530	0	35.472	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	869.8	0	SC	0	9.527	0	35.472	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	870.8	0	SC	0	9.526	0	35.472	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	871.8	0	SC	0	9.524	0	35.472	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	872.8	0	SC	0	9.523	0	35.471	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	873.8	0	SC	0	9.517	0	35.471	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	874.8	0	SC	0	9.510	0	35.470	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	875.7	0	SC	0	9.504	0	35.469	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	876.7	0	SC	0	9.494	0	35.468	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	877.7	0	SC	0	9.486	0	35.468	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	878.7	0	SC	0	9.479	0	35.467	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	879.7	0	SC	0	9.467	0	35.466	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	880.7	0	SC	0	9.456	0	35.465	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	881.7	0	SC	0	9.447	0	35.464	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	882.7	0	SC	0	9.434	0	35.463	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	883.7	0	SC	0	9.420	0	35.462	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	884.7	0	SC	0	9.419	0	35.464	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	885.6	0	SC	0	9.415	0	35.464	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	886.6	0	SC	0	9.399	0	35.462	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	887.6	0	SC	0	9.363	0	35.458	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	888.6	0	SC	0	9.353	0	35.458	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	889.6	0	SC	0	9.345	0	35.456	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	890.6	0	SC	0	9.334	0	35.456	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	891.6	0	SC	0	9.330	0	35.455	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	892.6	0	SC	0	9.328	0	35.455	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	893.6	0	SC	0	9.328	0	35.454	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	894.5	0	SC	0	9.319	0	35.453	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	895.5	0	SC	0	9.305	0	35.453	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	896.5	0	SC	0	9.297	0	35.452	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	897.5	0	SC	0	9.288	0	35.451	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	898.5	0	SC	0	9.283	0	35.451	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	899.5	0	SC	0	9.277	0	35.450	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	900.5	0	SC	0	9.263	0	35.449	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	901.5	0	SC	0	9.256	0	35.448	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	902.5	0	SC	0	9.250	0	35.447	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	903.5	0	SC	0	9.244	0	35.447	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	904.4	0	SC	0	9.241	0	35.446	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	905.4	0	SC	0	9.236	0	35.445	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	906.4	0	SC	0	9.218	0	35.443	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	907.4	0	SC	0	9.213	0	35.442	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	908.4	0	SC	0	9.200	0	35.441	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	909.4	0	SC	0	9.188	0	35.440	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	910.4	0	SC	0	9.178	0	35.439	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	911.4	0	SC	0	9.175	0	35.439	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	912.4	0	SC	0	9.171	0	35.439	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	913.3	0	SC	0	9.168	0	35.439	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	914.3	0	SC	0	9.165	0	35.440	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	915.3	0	SC	0	9.164	0	35.441	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	916.3	0	SC	0	9.161	0	35.441	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	917.3	0	SC	0	9.148	0	35.439	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	918.3	0	SC	0	9.142	0	35.438	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	919.3	0	SC	0	9.115	0	35.433	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	920.3	0	SC	0	9.088	0	35.433	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	921.3	0	SC	0	9.084	0	35.432	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	922.3	0	SC	0	9.076	0	35.431	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	923.2	0	SC	0	9.071	0	35.431	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	924.2	0	SC	0	9.066	0	35.431	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	925.2	0	SC	0	9.060	0	35.431	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	926.2	0	SC	0	9.051	0	35.430	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	927.2	0	SC	0	9.038	0	35.428	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	928.2	0	SC	0	9.019	0	35.426	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	929.2	0	SC	0	9.008	0	35.426	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	930.2	0	SC	0	9.001	0	35.424	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	931.2	0	SC	0	8.989	0	35.423	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	932.1	0	SC	0	8.985	0	35.423	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	933.1	0	SC	0	8.986	0	35.423	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	934.1	0	SC	0	8.984	0	35.422	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	935.1	0	SC	0	8.981	0	35.421	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	936.1	0	SC	0	8.975	0	35.423	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	937.1	0	SC	0	8.974	0	35.423	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	938.1	0	SC	0	8.968	0	35.422	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	939.1	0	SC	0	8.959	0	35.421	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	940.1	0	SC	0	8.944	0	35.419	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	941.1	0	SC	0	8.936	0	35.419	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	942.0	0	SC	0	8.934	0	35.418	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	943.0	0	SC	0	8.928	0	35.418	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	944.0	0	SC	0	8.926	0	35.418	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	945.0	0	SC	0	8.924	0	35.417	0	0.0070	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	946.0	0	SC	0	8.915	0	35.416	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	947.0	0	SC	0	8.906	0	35.415	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	948.0	0	SC	0	8.901	0	35.415	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	949.0	0	SC	0	8.894	0	35.413	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	950.0	0	SC	0	8.887	0	35.413	0	0.0050	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	950.9	0	SC	0	8.881	0	35.412	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	951.9	0	SC	0	8.877	0	35.412	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	952.9	0	SC	0	8.873	0	35.411	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	953.9	0	SC	0	8.870	0	35.411	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	954.9	0	SC	0	8.868	0	35.411	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	955.9	0	SC	0	8.866	0	35.410	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	956.9	0	SC	0	8.863	0	35.410	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	957.9	0	SC	0	8.860	0	35.410	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	958.9	0	SC	0	8.856	0	35.409	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	959.8	0	SC	0	8.850	0	35.408	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	960.8	0	SC	0	8.849	0	35.408	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	961.8	0	SC	0	8.844	0	35.408	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	962.8	0	SC	0	8.839	0	35.407	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	963.8	0	SC	0	8.831	0	35.406	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	964.8	0	SC	0	8.823	0	35.405	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	965.8	0	SC	0	8.812	0	35.404	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	966.8	0	SC	0	8.799	0	35.403	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	967.8	0	SC	0	8.798	0	35.403	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	969.6	0	SC	0	8.775	0	35.400	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	970.7	0	SC	0	8.760	0	35.399	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	971.7	0	SC	0	8.754	0	35.398	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	972.7	0	SC	0	8.749	0	35.398	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	973.7	0	SC	0	8.745	0	35.398	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	974.7	0	SC	0	8.738	0	35.396	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	975.7	0	SC	0	8.733	0	35.396	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	976.7	0	SC	0	8.727	0	35.395	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	977.7	0	SC	0	8.725	0	35.395	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	978.6	0	SC	0	8.723	0	35.395	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	979.6	0	SC	0	8.719	0	35.394	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	980.6	0	SC	0	8.710	0	35.393	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	981.6	0	SC	0	8.689	0	35.391	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	982.6	0	SC	0	8.672	0	35.390	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	983.6	0	SC	0	8.663	0	35.389	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	984.6	0	SC	0	8.653	0	35.387	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	985.6	0	SC	0	8.644	0	35.387	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	986.6	0	SC	0	8.634	0	35.386	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	987.5	0	SC	0	8.623	0	35.385	0	0.0030	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	988.5	0	SC	0	8.607	0	35.383	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	989.5	0	SC	0	8.595	0	35.382	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	990.5	0	SC	0	8.588	0	35.381	0	0.0010	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	991.5	0	SC	0	8.582	0	35.380	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	992.5	0	SC	0	8.574	0	35.380	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	993.5	0	SC	0	8.574	0	35.379	0	0.0000	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	994.5	0	SC	0	8.564	0	35.377	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	995.5	0	SC	0	8.543	0	35.376	0	0.0010	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	996.5	0	SC	0	8.528	0	35.375	0	0.0040	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	997.4	0	SC	0	8.524	0	35.375	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	998.4	0	SC	0	8.520	0	35.374	0	0.0030	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	999.4	0	SC	0	8.514	0	35.373	0	0.0050	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1000.4	0	SC	0	8.508	0	35.373	0	0.0010	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1001.4	0	SC	0	8.498	0	35.371	0	0.0090	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1002.4	0	SC	0	8.486	0	35.370	0	0.0080	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1003.4	0	SC	0	8.478	0	35.369	0	0.0020	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1004.4	0	SC	0	8.472	0	35.369	0	0.0100	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1005.4	0	SC	0	8.465	0	35.368	0	0.0100	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1006.3	0	SC	0	8.456	0	35.367	0	0.0200	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1007.3	0	SC	0	8.452	0	35.367	0	0.0100	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1008.3	0	SC	0	8.451	0	35.366	0	0.0070	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1009.3	0	SC	0	8.446	0	35.365	0	0.0200	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1010.3	0	SC	0	8.438	0	35.365	0	0.0230	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1011.3	0	SC	0	8.431	0	35.364	0	0.0100	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1012.3	0	SC	0	8.422	0	35.363	0	0.0200	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1013.3	0	SC	0	8.415	0	35.362	0	0.0200	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1014.3	0	SC	0	8.408	0	35.361	0	0.0200	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1015.2	0	SC	0	8.401	0	35.360	0	0.0200	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1016.2	0	SC	0	8.393	0	35.359	0	0.0200	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1017.2	0	SC	0	8.387	0	35.358	0	0.0200	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1018.2	0	SC	0	8.373	0	35.357	0	0.0200	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1019.2	0	SC	0	8.364	0	35.356	0	0.0200	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1020.2	0	SC	0	8.354	0	35.355	0	0.0230	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1021.2	0	SC	0	8.342	0	35.354	0	0.0200	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1022.2	0	SC	0	8.332	0	35.352	0	0.0270	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1023.2	0	SC	0	8.321	0	35.350	0	0.0220	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1024.1	0	SC	0	8.316	0	35.351	0	0.0270	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1025.1	0	SC	0	8.311	0	35.350	0	0.0320	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1026.1	0	SC	0	8.303	0	35.349	0	0.0350	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1027.1	0	SC	0	8.297	0	35.348	0	0.0360	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1028.1	0	SC	0	8.289	0	35.347	0	0.0290	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1029.1	0	SC	0	8.276	0	35.346	0	0.0360	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1030.1	0	SC	0	8.270	0	35.345	0	0.0360	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1031.1	0	SC	0	8.260	0	35.343	0	0.0370	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1032.1	0	SC	0	8.252	0	35.342	0	0.0340	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1033.0	0	SC	0	8.243	0	35.341	0	0.0390	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1034.0	0	SC	0	8.234	0	35.340	0	0.0360	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1035.0	0	SC	0	8.217	0	35.338	0	0.0370	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1036.0	0	SC	0	8.208	0	35.339	0	0.0340	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1037.0	0	SC	0	8.208	0	35.337	0	0.0410	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1038.0	0	SC	0	8.201	0	35.337	0	0.0410	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1039.0	0	SC	0	8.199	0	35.337	0	0.0430	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1040.0	0	SC	0	8.199	0	35.338	0	0.0510	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1041.0	0	SC	0	8.195	0	35.337	0	0.0470	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1041.9	0	SC	0	8.189	0	35.336	0	0.0580	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1042.9	0	SC	0	8.182	0	35.335	0	0.0610	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1043.9	0	SC	0	8.169	0	35.334	0	0.0540	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1044.9	0	SC	0	8.161	0	35.333	0	0.0560	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1045.9	0	SC	0	8.154	0	35.332	0	0.0590	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1046.9	0	SC	0	8.150	0	35.331	0	0.0670	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1047.9	0	SC	0	8.144	0	35.330	0	0.0690	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1048.9	0	SC	0	8.135	0	35.329	0	0.0730	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1049.9	0	SC	0	8.129	0	35.329	0	0.0750	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1050.8	0	SC	0	8.125	0	35.328	0	0.0710	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1051.8	0	SC	0	8.119	0	35.327	0	0.0760	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1052.8	0	SC	0	8.109	0	35.326	0	0.0800	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1053.8	0	SC	0	8.103	0	35.326	0	0.0790	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1054.8	0	SC	0	8.100	0	35.325	0	0.0920	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1055.8	0	SC	0	8.096	0	35.325	0	0.0880	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1056.8	0	SC	0	8.090	0	35.324	0	0.0910	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1057.8	0	SC	0	8.083	0	35.323	0	0.0880	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1058.8	0	SC	0	8.074	0	35.322	0	0.0940	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1059.7	0	SC	0	8.067	0	35.321	0	0.0990	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1060.7	0	SC	0	8.055	0	35.320	0	0.0980	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1061.7	0	SC	0	8.043	0	35.318	0	0.1100	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1062.7	0	SC	0	8.032	0	35.317	0	0.1060	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1063.7	0	SC	0	8.029	0	35.317	0	0.1050	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1064.7	0	SC	0	8.027	0	35.316	0	0.1160	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1065.7	0	SC	0	8.020	0	35.315	0	0.1250	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1066.7	0	SC	0	8.007	0	35.314	0	0.1280	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1067.7	0	SC	0	8.000	0	35.313	0	0.1240	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1068.6	0	SC	0	7.986	0	35.312	0	0.1260	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1069.6	0	SC	0	7.986	0	35.312	0	0.1320	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1070.6	0	SC	0	7.979	0	35.310	0	0.1310	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1071.6	0	SC	0	7.970	0	35.310	0	0.1380	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1072.6	0	SC	0	7.963	0	35.309	0	0.1370	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1073.6	0	SC	0	7.958	0	35.308	0	0.1370	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1074.6	0	SC	0	7.948	0	35.307	0	0.1400	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1075.6	0	SC	0	7.940	0	35.306	0	0.1350	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1076.6	0	SC	0	7.935	0	35.306	0	0.1420	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1077.5	0	SC	0	7.931	0	35.305	0	0.1420	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1078.5	0	SC	0	7.921	0	35.304	0	0.1560	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1079.5	0	SC	0	7.914	0	35.304	0	0.1490	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1080.5	0	SC	0	7.913	0	35.303	0	0.1540	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1081.5	0	SC	0	7.909	0	35.303	0	0.1540	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1082.5	0	SC	0	7.904	0	35.302	0	0.1500	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1083.5	0	SC	0	7.901	0	35.301	0	0.1550	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1084.5	0	SC	0	7.900	0	35.302	0	0.1570	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1085.5	0	SC	0	7.896	0	35.300	0	0.1570	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1086.4	0	SC	0	7.890	0	35.300	0	0.1550	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1087.4	0	SC	0	7.877	0	35.298	0	0.1590	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1088.4	0	SC	0	7.868	0	35.298	0	0.1600	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1089.4	0	SC	0	7.858	0	35.296	0	0.1570	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1090.4	0	SC	0	7.848	0	35.296	0	0.1660	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1091.4	0	SC	0	7.837	0	35.294	0	0.1680	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1092.4	0	SC	0	7.827	0	35.293	0	0.1700	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1093.4	0	SC	0	7.824	0	35.293	0	0.1710	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1094.3	0	SC	0	7.822	0	35.293	0	0.1710	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1095.3	0	SC	0	7.820	0	35.292	0	0.1750	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1096.3	0	SC	0	7.819	0	35.292	0	0.1720	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1097.3	0	SC	0	7.819	0	35.292	0	0.1900	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1098.3	0	SC	0	7.813	0	35.291	0	0.1760	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1099.3	0	SC	0	7.808	0	35.291	0	0.1730	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1100.3	0	SC	0	7.800	0	35.291	0	0.1750	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1101.3	0	SC	0	7.793	0	35.290	0	0.1760	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1102.3	0	SC	0	7.788	0	35.289	0	0.1760	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1103.2	0	SC	0	7.783	0	35.289	0	0.1750	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1104.2	0	SC	0	7.780	0	35.289	0	0.1810	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1105.2	0	SC	0	7.776	0	35.288	0	0.1850	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1106.2	0	SC	0	7.767	0	35.287	0	0.1750	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1107.2	0	SC	0	7.759	0	35.286	0	0.1820	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1108.2	0	SC	0	7.751	0	35.285	0	0.1830	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1109.2	0	SC	0	7.747	0	35.285	0	0.1870	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1110.2	0	SC	0	7.738	0	35.283	0	0.1850	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1111.2	0	SC	0	7.721	0	35.281	0	0.1800	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1112.1	0	SC	0	7.708	0	35.280	0	0.1840	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1113.1	0	SC	0	7.702	0	35.279	0	0.1850	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1114.1	0	SC	0	7.696	0	35.278	0	0.1880	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1115.1	0	SC	0	7.692	0	35.278	0	0.1850	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1116.1	0	SC	0	7.688	0	35.277	0	0.1880	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1117.1	0	SC	0	7.682	0	35.276	0	0.1930	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1118.1	0	SC	0	7.675	0	35.275	0	0.1890	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1119.1	0	SC	0	7.667	0	35.274	0	0.1890	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1120.1	0	SC	0	7.661	0	35.273	0	0.1960	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1121.0	0	SC	0	7.652	0	35.271	0	0.1910	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1122.0	0	SC	0	7.637	0	35.269	0	0.1910	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1123.0	0	SC	0	7.612	0	35.265	0	0.1910	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1124.0	0	SC	0	7.588	0	35.263	0	0.1910	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1125.0	0	SC	0	7.573	0	35.261	0	0.1900	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1126.0	0	SC	0	7.561	0	35.260	0	0.1860	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1127.0	0	SC	0	7.552	0	35.258	0	0.1850	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1128.0	0	SC	0	7.524	0	35.254	0	0.1890	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1128.9	0	SC	0	7.518	0	35.254	0	0.1850	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1129.9	0	SC	0	7.515	0	35.253	0	0.1850	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1130.9	0	SC	0	7.507	0	35.252	0	0.1840	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1131.9	0	SC	0	7.494	0	35.251	0	0.1890	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1132.9	0	SC	0	7.491	0	35.250	0	0.1800	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1133.9	0	SC	0	7.489	0	35.250	0	0.1760	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1134.9	0	SC	0	7.483	0	35.249	0	0.1780	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1135.9	0	SC	0	7.465	0	35.247	0	0.1870	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1136.9	0	SC	0	7.458	0	35.246	0	0.1950	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1137.8	0	SC	0	7.453	0	35.245	0	0.1910	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1138.8	0	SC	0	7.441	0	35.244	0	0.1900	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1139.8	0	SC	0	7.436	0	35.243	0	0.1910	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1140.8	0	SC	0	7.427	0	35.241	0	0.1930	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1141.8	0	SC	0	7.416	0	35.239	0	0.1940	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1142.8	0	SC	0	7.400	0	35.238	0	0.1960	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1143.8	0	SC	0	7.396	0	35.237	0	0.1950	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1144.8	0	SC	0	7.389	0	35.236	0	0.1890	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1145.8	0	SC	0	7.385	0	35.237	0	0.1990	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1146.7	0	SC	0	7.380	0	35.237	0	0.1960	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1147.7	0	SC	0	7.376	0	35.236	0	0.2000	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1148.7	0	SC	0	7.369	0	35.235	0	0.2030	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1149.7	0	SC	0	7.364	0	35.235	0	0.2130	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1150.7	0	SC	0	7.358	0	35.233	0	0.2130	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1151.7	0	SC	0	7.350	0	35.233	0	0.2090	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1152.7	0	SC	0	7.348	0	35.232	0	0.2140	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1153.7	0	SC	0	7.345	0	35.232	0	0.2170	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1154.6	0	SC	0	7.337	0	35.231	0	0.2140	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1155.6	0	SC	0	7.327	0	35.230	0	0.2110	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1156.6	0	SC	0	7.327	0	35.230	0	0.2302	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1157.6	0	SC	0	7.322	0	35.229	0	0.2190	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1158.6	0	SC	0	7.315	0	35.229	0	0.2302	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1159.6	0	SC	0	7.306	0	35.228	0	0.2288	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1160.6	0	SC	0	7.296	0	35.227	0	0.2241	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1161.6	0	SC	0	7.290	0	35.226	0	0.2273	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1162.6	0	SC	0	7.284	0	35.225	0	0.2266	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1163.5	0	SC	0	7.282	0	35.225	0	0.2295	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1164.5	0	SC	0	7.274	0	35.223	0	0.2364	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1165.5	0	SC	0	7.255	0	35.220	0	0.2324	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1166.5	0	SC	0	7.242	0	35.219	0	0.2346	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1167.5	0	SC	0	7.236	0	35.218	0	0.2382	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1168.5	0	SC	0	7.233	0	35.218	0	0.2423	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1169.5	0	SC	0	7.207	0	35.214	0	0.2355	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1170.5	0	SC	0	7.197	0	35.213	0	0.2391	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1171.5	0	SC	0	7.185	0	35.211	0	0.2434	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1172.4	0	SC	0	7.177	0	35.210	0	0.2499	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1173.4	0	SC	0	7.168	0	35.209	0	0.2425	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1174.4	0	SC	0	7.164	0	35.209	0	0.2467	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1175.4	0	SC	0	7.161	0	35.208	0	0.2501	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1176.4	0	SC	0	7.154	0	35.207	0	0.2526	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1177.4	0	SC	0	7.148	0	35.206	0	0.2530	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1178.4	0	SC	0	7.143	0	35.206	0	0.2521	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1179.4	0	SC	0	7.133	0	35.204	0	0.2521	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1180.3	0	SC	0	7.122	0	35.203	0	0.2579	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1181.3	0	SC	0	7.115	0	35.203	0	0.2555	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1182.3	0	SC	0	7.114	0	35.203	0	0.2662	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1183.3	0	SC	0	7.109	0	35.202	0	0.2617	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1184.3	0	SC	0	7.105	0	35.202	0	0.2644	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1185.3	0	SC	0	7.099	0	35.201	0	0.2678	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1186.3	0	SC	0	7.097	0	35.201	0	0.2673	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1187.3	0	SC	0	7.100	0	35.203	0	0.2653	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1188.3	0	SC	0	7.099	0	35.203	0	0.2653	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1189.2	0	SC	0	7.097	0	35.203	0	0.2718	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1190.2	0	SC	0	7.094	0	35.203	0	0.2711	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1191.2	0	SC	0	7.085	0	35.202	0	0.2723	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1192.2	0	SC	0	7.081	0	35.202	0	0.2723	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1193.2	0	SC	0	7.068	0	35.201	0	0.2767	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1194.2	0	SC	0	7.056	0	35.199	0	0.2805	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1195.2	0	SC	0	7.041	0	35.197	0	0.2852	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1196.2	0	SC	0	7.035	0	35.197	0	0.2875	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1197.1	0	SC	0	7.035	0	35.198	0	0.2797	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1198.1	0	SC	0	7.036	0	35.198	0	0.2814	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1199.1	0	SC	0	7.035	0	35.199	0	0.2823	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1200.1	0	SC	0	7.033	0	35.198	0	0.2873	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1201.1	0	SC	0	7.033	0	35.198	0	0.2879	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1202.1	0	SC	0	7.030	0	35.198	0	0.2893	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1203.1	0	SC	0	7.023	0	35.196	0	0.2900	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1204.1	0	SC	0	7.010	0	35.195	0	0.2891	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1205.1	0	SC	0	6.999	0	35.194	0	0.2980	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1206.0	0	SC	0	6.990	0	35.193	0	0.2964	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1207.0	0	SC	0	7.000	0	35.195	0	0.3029	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1208.0	0	SC	0	6.996	0	35.196	0	0.2991	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1209.0	0	SC	0	7.002	0	35.198	0	0.2994	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1210.0	0	SC	0	6.993	0	35.196	0	0.3034	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1211.0	0	SC	0	6.983	0	35.195	0	0.3079	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1212.0	0	SC	0	6.973	0	35.193	0	0.3043	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1213.0	0	SC	0	6.955	0	35.190	0	0.3047	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1213.9	0	SC	0	6.933	0	35.186	0	0.3050	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1214.9	0	SC	0	6.929	0	35.186	0	0.3063	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1215.9	0	SC	0	6.930	0	35.186	0	0.3101	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1216.9	0	SC	0	6.931	0	35.186	0	0.3099	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1217.9	0	SC	0	6.936	0	35.188	0	0.3144	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1218.9	0	SC	0	6.954	0	35.193	0	0.3112	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1219.9	0	SC	0	6.956	0	35.194	0	0.3150	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1220.9	0	SC	0	6.955	0	35.194	0	0.3229	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1221.8	0	SC	0	6.955	0	35.194	0	0.3197	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1222.8	0	SC	0	6.956	0	35.194	0	0.3155	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1223.8	0	SC	0	6.956	0	35.194	0	0.3231	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1224.8	0	SC	0	6.955	0	35.194	0	0.3247	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1225.8	0	SC	0	6.952	0	35.194	0	0.3202	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1226.8	0	SC	0	6.948	0	35.193	0	0.3202	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1227.8	0	SC	0	6.945	0	35.193	0	0.3206	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1228.8	0	SC	0	6.944	0	35.193	0	0.3258	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1229.8	0	SC	0	6.942	0	35.193	0	0.3287	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1230.7	0	SC	0	6.939	0	35.192	0	0.3298	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1231.7	0	SC	0	6.934	0	35.192	0	0.3341	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1232.7	0	SC	0	6.930	0	35.192	0	0.3372	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1233.7	0	SC	0	6.928	0	35.191	0	0.3390	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1234.7	0	SC	0	6.928	0	35.191	0	0.3403	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1235.7	0	SC	0	6.926	0	35.190	0	0.3414	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1236.7	0	SC	0	6.914	0	35.190	0	0.3450	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1237.7	0	SC	0	6.907	0	35.190	0	0.3414	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1238.6	0	SC	0	6.903	0	35.190	0	0.3421	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1239.6	0	SC	0	6.901	0	35.189	0	0.3421	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1240.6	0	SC	0	6.900	0	35.189	0	0.3432	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1241.6	0	SC	0	6.892	0	35.188	0	0.3484	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1242.6	0	SC	0	6.883	0	35.187	0	0.3491	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1243.6	0	SC	0	6.869	0	35.186	0	0.3511	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1244.6	0	SC	0	6.864	0	35.186	0	0.3558	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1245.6	0	SC	0	6.860	0	35.186	0	0.3573	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1246.5	0	SC	0	6.856	0	35.186	0	0.3616	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1247.5	0	SC	0	6.853	0	35.185	0	0.3663	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1248.5	0	SC	0	6.846	0	35.184	0	0.3636	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1249.5	0	SC	0	6.839	0	35.183	0	0.3706	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1250.5	0	SC	0	6.838	0	35.183	0	0.3717	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1251.5	0	SC	0	6.836	0	35.183	0	0.3802	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1252.5	0	SC	0	6.828	0	35.183	0	0.3777	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1253.5	0	SC	0	6.824	0	35.183	0	0.3777	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1254.5	0	SC	0	6.820	0	35.182	0	0.3829	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1255.4	0	SC	0	6.817	0	35.181	0	0.3804	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1256.4	0	SC	0	6.812	0	35.181	0	0.3842	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1257.4	0	SC	0	6.810	0	35.181	0	0.3824	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1258.4	0	SC	0	6.808	0	35.181	0	0.3858	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1259.4	0	SC	0	6.806	0	35.181	0	0.3889	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1260.4	0	SC	0	6.806	0	35.181	0	0.3891	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1261.4	0	SC	0	6.801	0	35.181	0	0.3869	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1262.4	0	SC	0	6.793	0	35.180	0	0.4003	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1263.3	0	SC	0	6.786	0	35.179	0	0.3923	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1264.3	0	SC	0	6.778	0	35.179	0	0.3943	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1265.3	0	SC	0	6.772	0	35.179	0	0.4039	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1266.3	0	SC	0	6.766	0	35.178	0	0.4026	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1267.3	0	SC	0	6.762	0	35.177	0	0.4006	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1268.3	0	SC	0	6.758	0	35.177	0	0.4055	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1269.3	0	SC	0	6.754	0	35.176	0	0.4039	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1270.3	0	SC	0	6.749	0	35.176	0	0.4017	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1271.2	0	SC	0	6.742	0	35.175	0	0.4093	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1272.2	0	SC	0	6.738	0	35.175	0	0.4113	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1273.2	0	SC	0	6.731	0	35.174	0	0.4086	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1274.2	0	SC	0	6.721	0	35.173	0	0.4115	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1275.2	0	SC	0	6.716	0	35.173	0	0.4236	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1276.2	0	SC	0	6.711	0	35.172	0	0.4259	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1277.2	0	SC	0	6.703	0	35.172	0	0.4156	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1278.2	0	SC	0	6.692	0	35.170	0	0.4158	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1279.1	0	SC	0	6.687	0	35.170	0	0.4221	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1280.1	0	SC	0	6.686	0	35.171	0	0.4200	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1281.1	0	SC	0	6.686	0	35.171	0	0.4185	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1282.1	0	SC	0	6.686	0	35.170	0	0.4225	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1283.1	0	SC	0	6.686	0	35.170	0	0.4250	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1284.1	0	SC	0	6.683	0	35.170	0	0.4252	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1285.1	0	SC	0	6.680	0	35.170	0	0.4203	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1286.1	0	SC	0	6.677	0	35.169	0	0.4241	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1287.0	0	SC	0	6.672	0	35.169	0	0.4261	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1288.0	0	SC	0	6.662	0	35.168	0	0.4294	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1289.0	0	SC	0	6.660	0	35.168	0	0.4326	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1290.0	0	SC	0	6.648	0	35.166	0	0.4294	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1291.0	0	SC	0	6.640	0	35.166	0	0.4303	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1292.0	0	SC	0	6.638	0	35.166	0	0.4256	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1293.0	0	SC	0	6.634	0	35.165	0	0.4368	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1294.0	0	SC	0	6.629	0	35.165	0	0.4364	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1294.9	0	SC	0	6.626	0	35.164	0	0.4474	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1295.9	0	SC	0	6.611	0	35.163	0	0.4447	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1296.9	0	SC	0	6.596	0	35.161	0	0.4368	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1297.9	0	SC	0	6.583	0	35.160	0	0.4382	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1298.9	0	SC	0	6.565	0	35.158	0	0.4453	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1299.9	0	SC	0	6.559	0	35.156	0	0.4404	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1300.9	0	SC	0	6.550	0	35.155	0	0.4523	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1301.9	0	SC	0	6.548	0	35.155	0	0.4521	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1302.9	0	SC	0	6.544	0	35.155	0	0.4572	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1303.8	0	SC	0	6.540	0	35.154	0	0.4588	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1304.8	0	SC	0	6.527	0	35.152	0	0.4644	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1305.8	0	SC	0	6.517	0	35.151	0	0.4653	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1306.8	0	SC	0	6.503	0	35.150	0	0.4637	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1307.8	0	SC	0	6.493	0	35.149	0	0.4628	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1308.8	0	SC	0	6.484	0	35.148	0	0.4671	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1309.8	0	SC	0	6.471	0	35.146	0	0.4677	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1310.8	0	SC	0	6.459	0	35.145	0	0.4780	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1311.7	0	SC	0	6.457	0	35.144	0	0.4825	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1312.7	0	SC	0	6.448	0	35.144	0	0.4843	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1313.7	0	SC	0	6.444	0	35.144	0	0.4892	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1314.7	0	SC	0	6.443	0	35.143	0	0.4870	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1315.7	0	SC	0	6.435	0	35.143	0	0.4850	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1316.7	0	SC	0	6.433	0	35.142	0	0.4897	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1317.7	0	SC	0	6.430	0	35.142	0	0.4930	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1318.7	0	SC	0	6.426	0	35.141	0	0.4933	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1319.6	0	SC	0	6.420	0	35.141	0	0.5042	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1320.6	0	SC	0	6.415	0	35.140	0	0.5094	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1321.6	0	SC	0	6.409	0	35.140	0	0.5091	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1322.6	0	SC	0	6.403	0	35.139	0	0.5040	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1323.6	0	SC	0	6.397	0	35.139	0	0.5024	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1324.6	0	SC	0	6.395	0	35.139	0	0.5029	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1325.6	0	SC	0	6.394	0	35.138	0	0.5116	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1326.6	0	SC	0	6.394	0	35.138	0	0.5147	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1327.5	0	SC	0	6.390	0	35.138	0	0.5078	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1328.5	0	SC	0	6.387	0	35.137	0	0.5047	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1329.5	0	SC	0	6.385	0	35.138	0	0.5248	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1330.5	0	SC	0	6.383	0	35.137	0	0.5183	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1331.5	0	SC	0	6.377	0	35.136	0	0.5105	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1332.5	0	SC	0	6.368	0	35.136	0	0.5174	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1333.5	0	SC	0	6.357	0	35.135	0	0.5172	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1334.5	0	SC	0	6.353	0	35.134	0	0.5130	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1335.4	0	SC	0	6.350	0	35.134	0	0.5295	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1336.4	0	SC	0	6.348	0	35.134	0	0.5217	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1337.4	0	SC	0	6.344	0	35.133	0	0.5289	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1338.4	0	SC	0	6.336	0	35.132	0	0.5293	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1339.4	0	SC	0	6.329	0	35.132	0	0.5253	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1340.4	0	SC	0	6.322	0	35.131	0	0.5284	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1341.4	0	SC	0	6.315	0	35.131	0	0.5291	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1342.4	0	SC	0	6.310	0	35.130	0	0.5257	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1343.3	0	SC	0	6.301	0	35.129	0	0.5367	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1344.3	0	SC	0	6.285	0	35.127	0	0.5351	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1345.3	0	SC	0	6.278	0	35.127	0	0.5340	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1346.3	0	SC	0	6.270	0	35.126	0	0.5427	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1347.3	0	SC	0	6.265	0	35.125	0	0.5474	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1348.3	0	SC	0	6.260	0	35.125	0	0.5430	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1349.3	0	SC	0	6.254	0	35.124	0	0.5550	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1350.3	0	SC	0	6.242	0	35.123	0	0.5508	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1351.2	0	SC	0	6.236	0	35.123	0	0.5503	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1352.2	0	SC	0	6.233	0	35.122	0	0.5591	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1353.2	0	SC	0	6.222	0	35.120	0	0.5542	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1354.2	0	SC	0	6.212	0	35.119	0	0.5595	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1355.2	0	SC	0	6.206	0	35.119	0	0.5647	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1356.2	0	SC	0	6.200	0	35.118	0	0.5642	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1357.2	0	SC	0	6.195	0	35.118	0	0.5593	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1358.2	0	SC	0	6.190	0	35.118	0	0.5647	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1359.1	0	SC	0	6.188	0	35.118	0	0.5676	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1360.1	0	SC	0	6.185	0	35.117	0	0.5676	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1361.1	0	SC	0	6.182	0	35.117	0	0.5676	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1362.1	0	SC	0	6.174	0	35.116	0	0.5739	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1363.1	0	SC	0	6.171	0	35.116	0	0.5716	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1364.1	0	SC	0	6.165	0	35.115	0	0.5692	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1365.1	0	SC	0	6.160	0	35.115	0	0.5739	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1366.1	0	SC	0	6.154	0	35.114	0	0.5754	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1367.0	0	SC	0	6.149	0	35.114	0	0.5788	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1368.0	0	SC	0	6.146	0	35.113	0	0.5797	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1369.0	0	SC	0	6.141	0	35.113	0	0.5795	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1370.0	0	SC	0	6.130	0	35.111	0	0.5786	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1371.0	0	SC	0	6.119	0	35.111	0	0.5835	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1372.0	0	SC	0	6.108	0	35.109	0	0.5844	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1373.0	0	SC	0	6.099	0	35.109	0	0.5938	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1374.0	0	SC	0	6.094	0	35.109	0	0.5987	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1374.9	0	SC	0	6.090	0	35.108	0	0.5922	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1375.9	0	SC	0	6.086	0	35.107	0	0.5927	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1376.9	0	SC	0	6.083	0	35.107	0	0.6012	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1377.9	0	SC	0	6.078	0	35.106	0	0.6016	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1378.9	0	SC	0	6.073	0	35.106	0	0.6090	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1379.9	0	SC	0	6.066	0	35.105	0	0.6012	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1380.9	0	SC	0	6.059	0	35.104	0	0.6023	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1381.9	0	SC	0	6.054	0	35.104	0	0.6034	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1382.8	0	SC	0	6.046	0	35.103	0	0.6034	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1383.8	0	SC	0	6.035	0	35.101	0	0.6108	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1384.8	0	SC	0	6.031	0	35.102	0	0.5976	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1385.8	0	SC	0	6.030	0	35.102	0	0.6032	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1386.8	0	SC	0	6.030	0	35.101	0	0.6054	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1387.8	0	SC	0	6.030	0	35.102	0	0.6018	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1388.8	0	SC	0	6.025	0	35.101	0	0.6081	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1389.7	0	SC	0	6.019	0	35.100	0	0.6059	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1390.7	0	SC	0	6.014	0	35.100	0	0.6144	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1391.7	0	SC	0	6.012	0	35.100	0	0.6171	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1392.7	0	SC	0	6.009	0	35.099	0	0.6249	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1393.7	0	SC	0	5.999	0	35.098	0	0.6117	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1394.7	0	SC	0	5.986	0	35.097	0	0.6198	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1395.7	0	SC	0	5.972	0	35.097	0	0.6213	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1396.7	0	SC	0	5.960	0	35.095	0	0.6265	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1397.6	0	SC	0	5.949	0	35.095	0	0.6278	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1398.6	0	SC	0	5.946	0	35.094	0	0.6312	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1399.6	0	SC	0	5.944	0	35.094	0	0.6352	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1400.6	0	SC	0	5.942	0	35.094	0	0.6531	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1401.6	0	SC	0	5.931	0	35.092	0	0.6448	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1402.6	0	SC	0	5.917	0	35.091	0	0.6480	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1403.6	0	SC	0	5.912	0	35.091	0	0.6576	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1404.6	0	SC	0	5.905	0	35.090	0	0.6652	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1405.5	0	SC	0	5.895	0	35.089	0	0.6578	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1406.5	0	SC	0	5.884	0	35.089	0	0.6632	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1407.5	0	SC	0	5.879	0	35.088	0	0.6639	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1408.5	0	SC	0	5.874	0	35.088	0	0.6627	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1409.5	0	SC	0	5.872	0	35.088	0	0.6650	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1410.5	0	SC	0	5.867	0	35.087	0	0.6672	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1411.5	0	SC	0	5.861	0	35.086	0	0.6737	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1412.5	0	SC	0	5.857	0	35.086	0	0.6742	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1413.4	0	SC	0	5.852	0	35.085	0	0.6798	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1414.4	0	SC	0	5.848	0	35.085	0	0.6923	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1415.4	0	SC	0	5.842	0	35.084	0	0.6858	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1416.4	0	SC	0	5.827	0	35.083	0	0.6854	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1417.4	0	SC	0	5.818	0	35.082	0	0.6889	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1418.4	0	SC	0	5.813	0	35.082	0	0.6936	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1419.4	0	SC	0	5.809	0	35.081	0	0.6896	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1420.4	0	SC	0	5.798	0	35.079	0	0.6950	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1421.3	0	SC	0	5.778	0	35.078	0	0.7013	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1422.3	0	SC	0	5.769	0	35.077	0	0.6957	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1423.3	0	SC	0	5.764	0	35.076	0	0.6999	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1424.3	0	SC	0	5.753	0	35.075	0	0.7053	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1425.3	0	SC	0	5.748	0	35.075	0	0.6963	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1426.3	0	SC	0	5.748	0	35.076	0	0.6963	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1427.3	0	SC	0	5.748	0	35.075	0	0.7077	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1428.2	0	SC	0	5.747	0	35.075	0	0.7113	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1429.2	0	SC	0	5.744	0	35.075	0	0.7093	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1430.2	0	SC	0	5.741	0	35.075	0	0.7098	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1431.2	0	SC	0	5.739	0	35.074	0	0.7120	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1432.2	0	SC	0	5.730	0	35.073	0	0.7104	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1433.2	0	SC	0	5.722	0	35.072	0	0.7127	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1434.2	0	SC	0	5.710	0	35.071	0	0.7109	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1435.2	0	SC	0	5.694	0	35.070	0	0.7131	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1436.1	0	SC	0	5.683	0	35.069	0	0.7172	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1437.1	0	SC	0	5.675	0	35.069	0	0.7151	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1438.1	0	SC	0	5.672	0	35.068	0	0.7239	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1439.1	0	SC	0	5.669	0	35.068	0	0.7172	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1440.1	0	SC	0	5.664	0	35.067	0	0.7333	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1441.1	0	SC	0	5.655	0	35.065	0	0.7427	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1442.1	0	SC	0	5.648	0	35.065	0	0.7297	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1443.1	0	SC	0	5.643	0	35.065	0	0.7324	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1444.0	0	SC	0	5.642	0	35.065	0	0.7362	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1445.0	0	SC	0	5.642	0	35.064	0	0.7328	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1446.0	0	SC	0	5.639	0	35.064	0	0.7378	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1447.0	0	SC	0	5.628	0	35.063	0	0.7364	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1448.0	0	SC	0	5.618	0	35.062	0	0.7371	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1449.0	0	SC	0	5.614	0	35.061	0	0.7433	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1450.0	0	SC	0	5.612	0	35.061	0	0.7460	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1451.0	0	SC	0	5.607	0	35.061	0	0.7463	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1451.9	0	SC	0	5.598	0	35.060	0	0.7487	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1452.9	0	SC	0	5.590	0	35.059	0	0.7534	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1453.9	0	SC	0	5.569	0	35.057	0	0.7507	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1454.9	0	SC	0	5.560	0	35.057	0	0.7635	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1455.9	0	SC	0	5.554	0	35.057	0	0.7501	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1457.8	0	SC	0	5.544	0	35.055	0	0.7599	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1458.8	0	SC	0	5.537	0	35.054	0	0.7637	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1459.8	0	SC	0	5.534	0	35.054	0	0.7666	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1460.8	0	SC	0	5.530	0	35.053	0	0.7626	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1461.8	0	SC	0	5.529	0	35.054	0	0.7691	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1462.8	0	SC	0	5.528	0	35.053	0	0.7675	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1463.8	0	SC	0	5.524	0	35.053	0	0.7660	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1464.8	0	SC	0	5.522	0	35.053	0	0.7769	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1465.8	0	SC	0	5.517	0	35.052	0	0.7716	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1466.7	0	SC	0	5.514	0	35.052	0	0.7763	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1467.7	0	SC	0	5.511	0	35.052	0	0.7716	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1468.7	0	SC	0	5.507	0	35.051	0	0.7841	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1469.7	0	SC	0	5.493	0	35.050	0	0.7843	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1470.7	0	SC	0	5.486	0	35.049	0	0.7745	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1471.7	0	SC	0	5.478	0	35.049	0	0.7837	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1472.7	0	SC	0	5.472	0	35.048	0	0.7848	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1473.7	0	SC	0	5.466	0	35.047	0	0.7863	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1474.6	0	SC	0	5.459	0	35.047	0	0.7913	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1475.6	0	SC	0	5.455	0	35.047	0	0.7861	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1476.6	0	SC	0	5.453	0	35.046	0	0.7910	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1477.6	0	SC	0	5.451	0	35.046	0	0.8027	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1478.6	0	SC	0	5.445	0	35.045	0	0.8007	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1479.6	0	SC	0	5.438	0	35.045	0	0.8036	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1480.6	0	SC	0	5.433	0	35.044	0	0.8114	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1481.5	0	SC	0	5.430	0	35.044	0	0.8110	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1482.5	0	SC	0	5.429	0	35.044	0	0.8069	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1483.5	0	SC	0	5.418	0	35.043	0	0.8096	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1484.5	0	SC	0	5.408	0	35.043	0	0.8123	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1485.5	0	SC	0	5.402	0	35.042	0	0.8114	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1486.5	0	SC	0	5.396	0	35.041	0	0.8103	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1487.5	0	SC	0	5.390	0	35.041	0	0.8128	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1488.5	0	SC	0	5.386	0	35.040	0	0.8179	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1489.4	0	SC	0	5.372	0	35.039	0	0.8188	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1490.4	0	SC	0	5.370	0	35.039	0	0.8213	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1491.4	0	SC	0	5.368	0	35.039	0	0.8177	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1492.4	0	SC	0	5.364	0	35.038	0	0.8307	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1493.4	0	SC	0	5.360	0	35.038	0	0.8334	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1494.4	0	SC	0	5.357	0	35.037	0	0.8381	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1495.4	0	SC	0	5.352	0	35.037	0	0.8351	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1496.3	0	SC	0	5.347	0	35.036	0	0.8334	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1497.3	0	SC	0	5.341	0	35.036	0	0.8372	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1498.3	0	SC	0	5.328	0	35.034	0	0.8428	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1499.3	0	SC	0	5.314	0	35.034	0	0.8421	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1500.3	0	SC	0	5.310	0	35.033	0	0.8385	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1501.3	0	SC	0	5.305	0	35.033	0	0.8446	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1502.3	0	SC	0	5.302	0	35.033	0	0.8504	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1503.3	0	SC	0	5.301	0	35.033	0	0.8647	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1504.2	0	SC	0	5.300	0	35.032	0	0.8578	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1505.2	0	SC	0	5.297	0	35.032	0	0.8528	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1506.2	0	SC	0	5.292	0	35.031	0	0.8607	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1507.2	0	SC	0	5.283	0	35.031	0	0.8562	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1508.2	0	SC	0	5.280	0	35.030	0	0.8531	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1509.2	0	SC	0	5.279	0	35.030	0	0.8587	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1510.2	0	SC	0	5.279	0	35.030	0	0.8575	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1511.1	0	SC	0	5.278	0	35.030	0	0.8591	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1512.1	0	SC	0	5.277	0	35.030	0	0.8569	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1513.1	0	SC	0	5.276	0	35.030	0	0.8712	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1514.1	0	SC	0	5.263	0	35.028	0	0.8651	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1515.1	0	SC	0	5.252	0	35.028	0	0.8669	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1516.1	0	SC	0	5.252	0	35.028	0	0.8643	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1517.1	0	SC	0	5.247	0	35.028	0	0.8562	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1518.1	0	SC	0	5.243	0	35.027	0	0.8678	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1519.0	0	SC	0	5.235	0	35.026	0	0.8656	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1520.0	0	SC	0	5.225	0	35.026	0	0.8660	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1521.0	0	SC	0	5.220	0	35.025	0	0.8703	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1522.0	0	SC	0	5.218	0	35.025	0	0.8732	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1523.0	0	SC	0	5.217	0	35.025	0	0.8786	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1524.0	0	SC	0	5.214	0	35.025	0	0.8806	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1525.0	0	SC	0	5.214	0	35.024	0	0.8938	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1525.9	0	SC	0	5.208	0	35.023	0	0.8831	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1526.9	0	SC	0	5.199	0	35.023	0	0.8878	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1527.9	0	SC	0	5.194	0	35.023	0	0.8889	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1528.9	0	SC	0	5.191	0	35.023	0	0.8990	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1529.9	0	SC	0	5.188	0	35.022	0	0.8952	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1530.9	0	SC	0	5.179	0	35.021	0	0.8960	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1531.9	0	SC	0	5.175	0	35.021	0	0.8992	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1532.9	0	SC	0	5.171	0	35.021	0	0.8954	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1533.8	0	SC	0	5.168	0	35.021	0	0.8947	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1534.8	0	SC	0	5.164	0	35.020	0	0.8965	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1535.8	0	SC	0	5.159	0	35.020	0	0.8976	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1536.8	0	SC	0	5.150	0	35.019	0	0.8965	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1537.8	0	SC	0	5.141	0	35.019	0	0.9041	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1538.8	0	SC	0	5.135	0	35.019	0	0.8925	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1539.8	0	SC	0	5.133	0	35.018	0	0.8896	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1540.7	0	SC	0	5.126	0	35.018	0	0.8905	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1541.7	0	SC	0	5.118	0	35.017	0	0.8884	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1542.7	0	SC	0	5.114	0	35.017	0	0.8884	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1543.7	0	SC	0	5.110	0	35.017	0	0.8871	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1544.7	0	SC	0	5.106	0	35.016	0	0.8869	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1545.7	0	SC	0	5.102	0	35.016	0	0.8905	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1546.7	0	SC	0	5.101	0	35.016	0	0.8849	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1547.7	0	SC	0	5.099	0	35.015	0	0.8862	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1548.6	0	SC	0	5.094	0	35.014	0	0.8978	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1549.6	0	SC	0	5.086	0	35.014	0	0.8824	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1550.6	0	SC	0	5.077	0	35.014	0	0.8730	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1551.6	0	SC	0	5.074	0	35.013	0	0.8840	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1552.6	0	SC	0	5.055	0	35.011	0	0.8943	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1553.6	0	SC	0	5.052	0	35.011	0	0.8714	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1554.6	0	SC	0	5.049	0	35.011	0	0.8983	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1555.5	0	SC	0	5.046	0	35.011	0	0.8987	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1556.5	0	SC	0	5.042	0	35.010	0	0.9025	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1557.5	0	SC	0	5.033	0	35.009	0	0.9055	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1558.5	0	SC	0	5.025	0	35.009	0	0.9019	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1559.5	0	SC	0	5.022	0	35.009	0	0.9001	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1560.5	0	SC	0	5.016	0	35.008	0	0.8960	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1561.5	0	SC	0	5.004	0	35.007	0	0.8996	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1562.4	0	SC	0	4.990	0	35.006	0	0.8952	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1563.4	0	SC	0	4.973	0	35.005	0	0.9034	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1564.4	0	SC	0	4.971	0	35.004	0	0.9023	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1565.4	0	SC	0	4.964	0	35.004	0	0.9090	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1566.4	0	SC	0	4.956	0	35.003	0	0.9081	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1567.4	0	SC	0	4.947	0	35.002	0	0.9196	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1568.4	0	SC	0	4.942	0	35.002	0	0.9299	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1569.4	0	SC	0	4.931	0	35.001	0	0.9202	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1570.3	0	SC	0	4.928	0	35.000	0	0.9252	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1571.3	0	SC	0	4.924	0	35.000	0	0.9283	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1572.3	0	SC	0	4.913	0	34.999	0	0.9325	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1573.3	0	SC	0	4.908	0	34.999	0	0.9372	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1574.3	0	SC	0	4.903	0	34.998	0	0.9375	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1575.3	0	SC	0	4.892	0	34.997	0	0.9402	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1576.3	0	SC	0	4.887	0	34.996	0	0.9451	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1577.2	0	SC	0	4.886	0	34.996	0	0.9413	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1578.2	0	SC	0	4.881	0	34.995	0	0.9547	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1579.2	0	SC	0	4.864	0	34.994	0	0.9475	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1580.2	0	SC	0	4.852	0	34.993	0	0.9594	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1581.2	0	SC	0	4.846	0	34.993	0	0.9641	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1582.2	0	SC	0	4.844	0	34.993	0	0.9610	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1583.2	0	SC	0	4.842	0	34.992	0	0.9637	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1584.2	0	SC	0	4.838	0	34.991	0	0.9751	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1585.1	0	SC	0	4.833	0	34.991	0	0.9722	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1586.1	0	SC	0	4.825	0	34.990	0	0.9811	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1587.1	0	SC	0	4.818	0	34.990	0	0.9820	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1588.1	0	SC	0	4.812	0	34.989	0	0.9775	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1589.1	0	SC	0	4.801	0	34.989	0	0.9800	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1590.1	0	SC	0	4.798	0	34.988	0	0.9840	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1591.1	0	SC	0	4.796	0	34.988	0	0.9847	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1592.0	0	SC	0	4.793	0	34.987	0	0.9878	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1593.0	0	SC	0	4.791	0	34.987	0	0.9858	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1594.0	0	SC	0	4.780	0	34.986	0	0.9892	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1595.0	0	SC	0	4.767	0	34.985	0	0.9919	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1596.0	0	SC	0	4.760	0	34.985	0	0.9999	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1597.0	0	SC	0	4.753	0	34.984	0	0.9984	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1598.0	0	SC	0	4.744	0	34.982	0	1.0120	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1598.9	0	SC	0	4.736	0	34.982	0	1.0040	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1599.9	0	SC	0	4.731	0	34.982	0	1.0140	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1600.9	0	SC	0	4.729	0	34.981	0	1.0220	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1601.9	0	SC	0	4.726	0	34.981	0	1.0160	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1602.9	0	SC	0	4.721	0	34.980	0	1.0310	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1603.9	0	SC	0	4.714	0	34.980	0	1.0300	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1604.9	0	SC	0	4.711	0	34.979	0	1.0250	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1605.8	0	SC	0	4.701	0	34.979	0	1.0260	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1606.8	0	SC	0	4.693	0	34.978	0	1.0290	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1607.8	0	SC	0	4.686	0	34.977	0	1.0370	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1608.8	0	SC	0	4.677	0	34.977	0	1.0360	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1609.8	0	SC	0	4.669	0	34.975	0	1.0380	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1610.8	0	SC	0	4.659	0	34.975	0	1.0400	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1611.8	0	SC	0	4.649	0	34.973	0	1.0400	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1612.8	0	SC	0	4.635	0	34.972	0	1.0440	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1613.7	0	SC	0	4.627	0	34.972	0	1.0590	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1614.7	0	SC	0	4.614	0	34.971	0	1.0640	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1615.7	0	SC	0	4.603	0	34.970	0	1.0590	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1616.7	0	SC	0	4.599	0	34.969	0	1.0720	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1617.7	0	SC	0	4.598	0	34.969	0	1.0720	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1618.7	0	SC	0	4.593	0	34.968	0	1.0780	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1619.7	0	SC	0	4.588	0	34.968	0	1.0790	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1620.6	0	SC	0	4.585	0	34.968	0	1.0820	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1621.6	0	SC	0	4.580	0	34.967	0	1.0920	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1622.6	0	SC	0	4.575	0	34.967	0	1.0870	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1623.6	0	SC	0	4.572	0	34.966	0	1.0850	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1624.6	0	SC	0	4.564	0	34.966	0	1.0850	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1625.6	0	SC	0	4.562	0	34.966	0	1.0960	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1626.6	0	SC	0	4.558	0	34.965	0	1.0890	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1627.5	0	SC	0	4.548	0	34.964	0	1.0900	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1628.5	0	SC	0	4.544	0	34.964	0	1.1000	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1629.5	0	SC	0	4.540	0	34.964	0	1.1220	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1630.5	0	SC	0	4.539	0	34.964	0	1.0950	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1631.5	0	SC	0	4.537	0	34.963	0	1.1070	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1632.5	0	SC	0	4.534	0	34.963	0	1.1050	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1633.5	0	SC	0	4.533	0	34.963	0	1.1060	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1634.4	0	SC	0	4.530	0	34.962	0	1.1210	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1636.5	0	SC	0	4.517	0	34.961	0	1.1200	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1637.4	0	SC	0	4.509	0	34.960	0	1.1040	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1638.4	0	SC	0	4.503	0	34.960	0	1.1210	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1639.4	0	SC	0	4.497	0	34.959	0	1.1220	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1640.4	0	SC	0	4.490	0	34.959	0	1.1280	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1641.4	0	SC	0	4.485	0	34.958	0	1.1320	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1642.3	0	SC	0	4.481	0	34.958	0	1.1330	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1643.3	0	SC	0	4.479	0	34.958	0	1.1370	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1644.3	0	SC	0	4.477	0	34.958	0	1.1360	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1645.3	0	SC	0	4.474	0	34.957	0	1.1380	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1646.3	0	SC	0	4.471	0	34.957	0	1.1440	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1647.3	0	SC	0	4.469	0	34.957	0	1.1420	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1648.3	0	SC	0	4.465	0	34.956	0	1.1360	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1649.2	0	SC	0	4.460	0	34.955	0	1.1490	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1650.2	0	SC	0	4.448	0	34.954	0	1.1450	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1651.2	0	SC	0	4.441	0	34.954	0	1.1460	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1652.2	0	SC	0	4.436	0	34.953	0	1.1470	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1653.2	0	SC	0	4.430	0	34.953	0	1.1620	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1654.2	0	SC	0	4.424	0	34.952	0	1.1610	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1655.2	0	SC	0	4.420	0	34.952	0	1.1650	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1656.1	0	SC	0	4.414	0	34.951	0	1.1700	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1657.1	0	SC	0	4.408	0	34.951	0	1.1770	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1658.1	0	SC	0	4.399	0	34.950	0	1.1750	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1659.1	0	SC	0	4.394	0	34.950	0	1.1830	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1660.1	0	SC	0	4.391	0	34.949	0	1.1770	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1661.1	0	SC	0	4.386	0	34.949	0	1.1920	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1662.1	0	SC	0	4.381	0	34.948	0	1.1800	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1663.0	0	SC	0	4.378	0	34.948	0	1.1800	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1664.0	0	SC	0	4.374	0	34.947	0	1.1900	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1665.0	0	SC	0	4.358	0	34.946	0	1.1920	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1666.0	0	SC	0	4.349	0	34.946	0	1.1970	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1667.0	0	SC	0	4.348	0	34.946	0	1.1840	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1668.0	0	SC	0	4.347	0	34.945	0	1.1990	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1669.0	0	SC	0	4.345	0	34.945	0	1.2000	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1669.9	0	SC	0	4.342	0	34.945	0	1.2020	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1670.9	0	SC	0	4.333	0	34.944	0	1.2060	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1671.9	0	SC	0	4.331	0	34.944	0	1.2060	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1672.9	0	SC	0	4.331	0	34.944	0	1.2040	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1673.9	0	SC	0	4.325	0	34.943	0	1.2010	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1674.9	0	SC	0	4.319	0	34.943	0	1.2060	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1675.9	0	SC	0	4.312	0	34.943	0	1.2120	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1676.8	0	SC	0	4.311	0	34.943	0	1.2130	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1677.8	0	SC	0	4.310	0	34.942	0	1.2140	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1678.8	0	SC	0	4.305	0	34.942	0	1.2150	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1679.8	0	SC	0	4.297	0	34.941	0	1.2190	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1680.8	0	SC	0	4.291	0	34.941	0	1.2220	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1681.8	0	SC	0	4.288	0	34.941	0	1.2270	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1682.8	0	SC	0	4.288	0	34.940	0	1.2200	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1683.7	0	SC	0	4.287	0	34.940	0	1.2220	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1684.7	0	SC	0	4.286	0	34.940	0	1.2360	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1685.7	0	SC	0	4.285	0	34.940	0	1.2340	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1686.7	0	SC	0	4.282	0	34.940	0	1.2380	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1687.7	0	SC	0	4.278	0	34.939	0	1.2310	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1688.7	0	SC	0	4.276	0	34.939	0	1.2400	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1689.7	0	SC	0	4.274	0	34.939	0	1.2330	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1690.7	0	SC	0	4.272	0	34.939	0	1.2370	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1691.6	0	SC	0	4.270	0	34.939	0	1.2350	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1692.6	0	SC	0	4.268	0	34.938	0	1.2380	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1693.6	0	SC	0	4.267	0	34.938	0	1.2510	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1694.6	0	SC	0	4.264	0	34.938	0	1.2380	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1695.6	0	SC	0	4.263	0	34.938	0	1.2310	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1696.6	0	SC	0	4.261	0	34.938	0	1.2580	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1697.6	0	SC	0	4.256	0	34.938	0	1.2500	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1698.5	0	SC	0	4.255	0	34.937	0	1.2430	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1699.5	0	SC	0	4.252	0	34.937	0	1.2500	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1700.5	0	SC	0	4.247	0	34.937	0	1.2480	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1701.5	0	SC	0	4.248	0	34.937	0	1.2460	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1702.5	0	SC	0	4.246	0	34.937	0	1.2450	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1703.5	0	SC	0	4.244	0	34.936	0	1.2480	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1704.5	0	SC	0	4.239	0	34.936	0	1.2510	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1705.4	0	SC	0	4.236	0	34.936	0	1.2540	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1706.4	0	SC	0	4.234	0	34.935	0	1.2540	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1707.4	0	SC	0	4.228	0	34.935	0	1.2550	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1708.4	0	SC	0	4.224	0	34.935	0	1.2550	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1709.4	0	SC	0	4.223	0	34.935	0	1.2490	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1710.4	0	SC	0	4.222	0	34.935	0	1.2460	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1711.4	0	SC	0	4.219	0	34.934	0	1.2690	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1712.3	0	SC	0	4.214	0	34.934	0	1.2620	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1713.3	0	SC	0	4.208	0	34.932	0	1.2430	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1714.3	0	SC	0	4.198	0	34.932	0	1.2620	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1715.3	0	SC	0	4.194	0	34.932	0	1.2640	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1716.3	0	SC	0	4.190	0	34.932	0	1.2640	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1717.3	0	SC	0	4.186	0	34.931	0	1.2660	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1718.3	0	SC	0	4.181	0	34.931	0	1.2690	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1719.2	0	SC	0	4.175	0	34.931	0	1.2630	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1720.2	0	SC	0	4.169	0	34.930	0	1.2700	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1721.2	0	SC	0	4.165	0	34.930	0	1.2660	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1722.2	0	SC	0	4.157	0	34.929	0	1.2730	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1723.2	0	SC	0	4.148	0	34.928	0	1.2730	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1724.2	0	SC	0	4.141	0	34.928	0	1.2830	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1725.2	0	SC	0	4.136	0	34.927	0	1.2820	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1726.1	0	SC	0	4.131	0	34.927	0	1.2840	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1727.1	0	SC	0	4.126	0	34.926	0	1.2760	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1728.1	0	SC	0	4.122	0	34.926	0	1.2990	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1729.1	0	SC	0	4.120	0	34.926	0	1.2980	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1730.1	0	SC	0	4.119	0	34.926	0	1.3030	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1731.1	0	SC	0	4.113	0	34.925	0	1.2990	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1732.1	0	SC	0	4.110	0	34.925	0	1.3080	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1733.0	0	SC	0	4.109	0	34.925	0	1.3020	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1734.0	0	SC	0	4.106	0	34.924	0	1.3140	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1735.0	0	SC	0	4.098	0	34.924	0	1.3160	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1736.0	0	SC	0	4.096	0	34.924	0	1.3180	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1737.0	0	SC	0	4.092	0	34.923	0	1.3100	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1738.0	0	SC	0	4.086	0	34.923	0	1.3280	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1739.0	0	SC	0	4.084	0	34.923	0	1.3190	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1739.9	0	SC	0	4.082	0	34.922	0	1.3280	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1740.9	0	SC	0	4.080	0	34.922	0	1.3150	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1741.9	0	SC	0	4.078	0	34.922	0	1.3190	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1742.9	0	SC	0	4.077	0	34.922	0	1.3170	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1743.9	0	SC	0	4.077	0	34.922	0	1.3280	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1744.9	0	SC	0	4.077	0	34.922	0	1.3270	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1745.9	0	SC	0	4.072	0	34.921	0	1.3290	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1746.8	0	SC	0	4.062	0	34.921	0	1.3320	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1747.8	0	SC	0	4.060	0	34.920	0	1.3270	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1748.8	0	SC	0	4.057	0	34.920	0	1.3270	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1749.8	0	SC	0	4.041	0	34.918	0	1.3360	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1750.8	0	SC	0	4.025	0	34.918	0	1.3270	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1751.8	0	SC	0	4.022	0	34.917	0	1.3320	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1752.7	0	SC	0	4.018	0	34.917	0	1.3390	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1753.7	0	SC	0	4.014	0	34.917	0	1.3370	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1754.7	0	SC	0	4.014	0	34.917	0	1.3360	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1755.7	0	SC	0	4.012	0	34.916	0	1.3530	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1756.7	0	SC	0	4.010	0	34.916	0	1.3470	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1757.7	0	SC	0	4.009	0	34.916	0	1.3650	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1758.7	0	SC	0	4.006	0	34.916	0	1.3650	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1759.6	0	SC	0	4.003	0	34.916	0	1.3550	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1760.6	0	SC	0	4.002	0	34.916	0	1.3790	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1761.6	0	SC	0	4.000	0	34.915	0	1.3660	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1762.6	0	SC	0	3.997	0	34.915	0	1.3530	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1763.6	0	SC	0	3.994	0	34.915	0	1.3740	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1764.6	0	SC	0	3.990	0	34.914	0	1.3700	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1765.6	0	SC	0	3.979	0	34.913	0	1.3700	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1766.5	0	SC	0	3.969	0	34.913	0	1.3690	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1767.5	0	SC	0	3.962	0	34.912	0	1.3850	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1768.5	0	SC	0	3.961	0	34.912	0	1.3800	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1769.5	0	SC	0	3.958	0	34.912	0	1.3640	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1770.5	0	SC	0	3.955	0	34.912	0	1.3830	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1771.5	0	SC	0	3.955	0	34.912	0	1.3790	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1772.5	0	SC	0	3.954	0	34.911	0	1.3770	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1773.4	0	SC	0	3.946	0	34.910	0	1.3770	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1774.4	0	SC	0	3.935	0	34.910	0	1.3900	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1775.4	0	SC	0	3.936	0	34.910	0	1.3810	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1776.4	0	SC	0	3.932	0	34.910	0	1.3940	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1777.4	0	SC	0	3.927	0	34.909	0	1.3850	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1778.4	0	SC	0	3.919	0	34.909	0	1.3890	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1779.4	0	SC	0	3.916	0	34.908	0	1.3930	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1780.3	0	SC	0	3.915	0	34.908	0	1.3880	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1781.3	0	SC	0	3.913	0	34.908	0	1.3950	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1782.3	0	SC	0	3.910	0	34.907	0	1.3910	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1783.3	0	SC	0	3.908	0	34.907	0	1.3990	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1784.3	0	SC	0	3.907	0	34.907	0	1.3920	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1785.3	0	SC	0	3.907	0	34.907	0	1.4030	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1786.3	0	SC	0	3.901	0	34.906	0	1.3980	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1787.2	0	SC	0	3.895	0	34.906	0	1.3980	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1788.2	0	SC	0	3.891	0	34.906	0	1.4030	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1789.2	0	SC	0	3.891	0	34.906	0	1.3940	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1790.2	0	SC	0	3.890	0	34.906	0	1.4090	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1791.2	0	SC	0	3.885	0	34.905	0	1.4140	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1792.2	0	SC	0	3.882	0	34.905	0	1.4060	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1793.2	0	SC	0	3.878	0	34.905	0	1.4130	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1794.1	0	SC	0	3.871	0	34.904	0	1.4150	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1795.1	0	SC	0	3.868	0	34.904	0	1.4190	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1796.1	0	SC	0	3.863	0	34.903	0	1.3970	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1797.1	0	SC	0	3.858	0	34.903	0	1.4160	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1798.1	0	SC	0	3.851	0	34.902	0	1.4520	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1799.1	0	SC	0	3.842	0	34.902	0	1.4010	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1800.1	0	SC	0	3.834	0	34.901	0	1.4470	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1801.0	0	SC	0	3.832	0	34.901	0	1.4310	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1802.0	0	SC	0	3.831	0	34.901	0	1.4350	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1803.0	0	SC	0	3.828	0	34.901	0	1.4470	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1804.0	0	SC	0	3.828	0	34.900	0	1.4360	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1805.0	0	SC	0	3.827	0	34.901	0	1.4690	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1806.0	0	SC	0	3.828	0	34.900	0	1.4480	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1806.9	0	SC	0	3.824	0	34.900	0	1.4400	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1807.9	0	SC	0	3.815	0	34.899	0	1.4540	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1808.9	0	SC	0	3.813	0	34.899	0	1.4500	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1809.9	0	SC	0	3.811	0	34.899	0	1.4570	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1810.9	0	SC	0	3.810	0	34.899	0	1.4470	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1811.9	0	SC	0	3.806	0	34.898	0	1.4540	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1812.9	0	SC	0	3.801	0	34.898	0	1.4590	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1813.8	0	SC	0	3.797	0	34.897	0	1.4520	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1814.8	0	SC	0	3.792	0	34.897	0	1.4550	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1815.8	0	SC	0	3.782	0	34.896	0	1.4570	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1816.8	0	SC	0	3.778	0	34.896	0	1.4680	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1817.8	0	SC	0	3.774	0	34.896	0	1.4680	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1818.8	0	SC	0	3.770	0	34.895	0	1.4560	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1819.8	0	SC	0	3.769	0	34.895	0	1.4650	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1820.7	0	SC	0	3.767	0	34.895	0	1.4680	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1821.7	0	SC	0	3.760	0	34.894	0	1.4720	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1822.7	0	SC	0	3.757	0	34.894	0	1.4740	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1823.7	0	SC	0	3.754	0	34.894	0	1.4690	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1824.7	0	SC	0	3.751	0	34.894	0	1.4850	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1825.7	0	SC	0	3.746	0	34.892	0	1.4940	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1826.7	0	SC	0	3.736	0	34.892	0	1.4900	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1827.6	0	SC	0	3.731	0	34.892	0	1.4850	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1828.6	0	SC	0	3.728	0	34.892	0	1.4870	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1829.6	0	SC	0	3.727	0	34.892	0	1.5000	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1830.6	0	SC	0	3.723	0	34.891	0	1.4920	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1831.6	0	SC	0	3.717	0	34.891	0	1.5060	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1832.6	0	SC	0	3.714	0	34.890	0	1.5020	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1833.6	0	SC	0	3.710	0	34.890	0	1.5030	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1834.5	0	SC	0	3.706	0	34.890	0	1.5090	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1835.5	0	SC	0	3.702	0	34.889	0	1.5010	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1836.5	0	SC	0	3.699	0	34.889	0	1.5080	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1837.5	0	SC	0	3.695	0	34.889	0	1.5120	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1838.5	0	SC	0	3.693	0	34.889	0	1.5180	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1839.5	0	SC	0	3.690	0	34.889	0	1.5160	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1840.4	0	SC	0	3.686	0	34.888	0	1.5150	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1841.4	0	SC	0	3.685	0	34.888	0	1.5140	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1842.4	0	SC	0	3.681	0	34.888	0	1.5230	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1843.4	0	SC	0	3.676	0	34.887	0	1.5160	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1844.4	0	SC	0	3.670	0	34.887	0	1.5160	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1845.4	0	SC	0	3.666	0	34.886	0	1.5150	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1846.4	0	SC	0	3.662	0	34.886	0	1.5210	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1847.3	0	SC	0	3.659	0	34.886	0	1.5230	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1848.3	0	SC	0	3.655	0	34.886	0	1.5240	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1849.3	0	SC	0	3.652	0	34.885	0	1.5250	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1850.3	0	SC	0	3.650	0	34.885	0	1.5320	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1851.3	0	SC	0	3.646	0	34.885	0	1.5310	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1852.3	0	SC	0	3.643	0	34.884	0	1.5320	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1853.3	0	SC	0	3.638	0	34.884	0	1.5250	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1854.2	0	SC	0	3.633	0	34.884	0	1.5310	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1855.2	0	SC	0	3.631	0	34.883	0	1.5370	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1856.2	0	SC	0	3.630	0	34.883	0	1.5320	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1857.2	0	SC	0	3.629	0	34.883	0	1.5360	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1858.2	0	SC	0	3.627	0	34.883	0	1.5330	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1859.2	0	SC	0	3.626	0	34.883	0	1.5380	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1860.2	0	SC	0	3.621	0	34.882	0	1.5350	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1861.1	0	SC	0	3.614	0	34.882	0	1.5350	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1862.1	0	SC	0	3.610	0	34.882	0	1.5410	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1863.1	0	SC	0	3.601	0	34.880	0	1.5380	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1864.1	0	SC	0	3.591	0	34.880	0	1.5400	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1865.1	0	SC	0	3.586	0	34.880	0	1.5420	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1866.1	0	SC	0	3.584	0	34.880	0	1.5580	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1867.0	0	SC	0	3.578	0	34.879	0	1.5630	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1868.0	0	SC	0	3.573	0	34.879	0	1.5610	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1869.0	0	SC	0	3.570	0	34.878	0	1.5740	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1870.0	0	SC	0	3.569	0	34.878	0	1.5720	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1871.0	0	SC	0	3.566	0	34.878	0	1.5720	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1872.0	0	SC	0	3.565	0	34.878	0	1.5830	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1873.0	0	SC	0	3.564	0	34.878	0	1.5870	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1873.9	0	SC	0	3.563	0	34.877	0	1.5890	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1874.9	0	SC	0	3.561	0	34.877	0	1.5820	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1875.9	0	SC	0	3.556	0	34.877	0	1.5830	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1876.9	0	SC	0	3.549	0	34.876	0	1.5840	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1877.9	0	SC	0	3.543	0	34.876	0	1.5870	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1878.9	0	SC	0	3.540	0	34.876	0	1.5900	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1879.8	0	SC	0	3.538	0	34.875	0	1.5900	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1880.8	0	SC	0	3.538	0	34.875	0	1.5910	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1881.8	0	SC	0	3.532	0	34.875	0	1.5920	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1882.8	0	SC	0	3.526	0	34.874	0	1.5910	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1883.8	0	SC	0	3.525	0	34.874	0	1.6030	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1884.8	0	SC	0	3.522	0	34.874	0	1.6020	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1885.8	0	SC	0	3.520	0	34.874	0	1.5970	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1886.7	0	SC	0	3.516	0	34.873	0	1.5990	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1887.7	0	SC	0	3.514	0	34.873	0	1.6000	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1888.7	0	SC	0	3.510	0	34.873	0	1.6000	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1889.7	0	SC	0	3.507	0	34.873	0	1.6020	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1890.7	0	SC	0	3.503	0	34.872	0	1.6080	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1891.7	0	SC	0	3.499	0	34.872	0	1.6180	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1892.7	0	SC	0	3.493	0	34.871	0	1.6240	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1893.6	0	SC	0	3.488	0	34.871	0	1.6240	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1894.6	0	SC	0	3.485	0	34.871	0	1.6280	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1895.6	0	SC	0	3.481	0	34.870	0	1.6260	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1896.6	0	SC	0	3.477	0	34.870	0	1.6200	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1897.6	0	SC	0	3.477	0	34.870	0	1.6340	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1898.6	0	SC	0	3.476	0	34.870	0	1.6370	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1899.5	0	SC	0	3.473	0	34.870	0	1.6320	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1900.5	0	SC	0	3.469	0	34.869	0	1.6420	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1901.5	0	SC	0	3.467	0	34.869	0	1.6370	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1902.5	0	SC	0	3.465	0	34.869	0	1.6460	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1903.5	0	SC	0	3.462	0	34.869	0	1.6460	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1904.5	0	SC	0	3.456	0	34.868	0	1.6510	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1905.5	0	SC	0	3.455	0	34.868	0	1.6510	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1906.4	0	SC	0	3.454	0	34.868	0	1.6510	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1907.4	0	SC	0	3.454	0	34.868	0	1.6550	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1908.4	0	SC	0	3.453	0	34.868	0	1.6520	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1909.4	0	SC	0	3.450	0	34.868	0	1.6530	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1910.4	0	SC	0	3.446	0	34.867	0	1.6520	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1911.4	0	SC	0	3.440	0	34.867	0	1.6540	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1912.4	0	SC	0	3.435	0	34.867	0	1.6600	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1913.3	0	SC	0	3.428	0	34.866	0	1.6580	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1914.3	0	SC	0	3.426	0	34.866	0	1.6520	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1915.3	0	SC	0	3.425	0	34.866	0	1.6620	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1916.3	0	SC	0	3.420	0	34.865	0	1.6600	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1917.3	0	SC	0	3.415	0	34.865	0	1.6670	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1918.3	0	SC	0	3.410	0	34.865	0	1.6670	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1919.2	0	SC	0	3.407	0	34.864	0	1.6700	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1920.2	0	SC	0	3.405	0	34.864	0	1.6700	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1921.2	0	SC	0	3.402	0	34.864	0	1.6690	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1922.2	0	SC	0	3.400	0	34.864	0	1.6690	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1923.2	0	SC	0	3.394	0	34.863	0	1.6690	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1924.2	0	SC	0	3.390	0	34.863	0	1.6700	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1925.2	0	SC	0	3.387	0	34.863	0	1.6710	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1926.1	0	SC	0	3.384	0	34.863	0	1.6710	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1927.1	0	SC	0	3.382	0	34.862	0	1.6720	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1928.1	0	SC	0	3.380	0	34.862	0	1.6720	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1929.1	0	SC	0	3.377	0	34.862	0	1.6730	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1930.1	0	SC	0	3.374	0	34.861	0	1.6750	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1931.1	0	SC	0	3.372	0	34.861	0	1.6790	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1932.0	0	SC	0	3.371	0	34.861	0	1.6870	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1933.0	0	SC	0	3.370	0	34.861	0	1.6850	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1934.0	0	SC	0	3.367	0	34.861	0	1.6940	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1935.0	0	SC	0	3.363	0	34.861	0	1.7020	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1936.0	0	SC	0	3.362	0	34.861	0	1.6970	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1937.0	0	SC	0	3.358	0	34.860	0	1.6990	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1938.0	0	SC	0	3.354	0	34.860	0	1.6990	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1938.9	0	SC	0	3.346	0	34.859	0	1.7060	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1939.9	0	SC	0	3.343	0	34.859	0	1.7050	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1940.9	0	SC	0	3.340	0	34.859	0	1.7070	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1941.9	0	SC	0	3.336	0	34.858	0	1.7140	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1942.9	0	SC	0	3.334	0	34.858	0	1.7110	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1943.9	0	SC	0	3.332	0	34.858	0	1.7130	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1944.8	0	SC	0	3.329	0	34.858	0	1.7110	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1945.8	0	SC	0	3.328	0	34.858	0	1.7150	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1946.8	0	SC	0	3.327	0	34.858	0	1.7220	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1947.8	0	SC	0	3.326	0	34.857	0	1.7240	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1948.8	0	SC	0	3.325	0	34.857	0	1.7290	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1949.8	0	SC	0	3.325	0	34.857	0	1.7260	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1950.8	0	SC	0	3.322	0	34.857	0	1.7230	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1951.7	0	SC	0	3.321	0	34.857	0	1.7290	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1952.7	0	SC	0	3.320	0	34.857	0	1.7260	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1953.7	0	SC	0	3.316	0	34.856	0	1.7280	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1954.7	0	SC	0	3.314	0	34.856	0	1.7280	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1955.7	0	SC	0	3.310	0	34.856	0	1.7270	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1956.7	0	SC	0	3.303	0	34.855	0	1.7270	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1957.6	0	SC	0	3.302	0	34.855	0	1.7290	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1958.6	0	SC	0	3.302	0	34.855	0	1.7290	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1959.6	0	SC	0	3.301	0	34.855	0	1.7360	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1960.6	0	SC	0	3.299	0	34.855	0	1.7370	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1961.6	0	SC	0	3.294	0	34.855	0	1.7360	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1962.6	0	SC	0	3.292	0	34.854	0	1.7360	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1963.6	0	SC	0	3.289	0	34.854	0	1.7430	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1964.5	0	SC	0	3.286	0	34.854	0	1.7410	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1965.5	0	SC	0	3.284	0	34.854	0	1.7450	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1966.5	0	SC	0	3.279	0	34.854	0	1.7460	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1967.5	0	SC	0	3.274	0	34.853	0	1.7450	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1968.5	0	SC	0	3.271	0	34.853	0	1.7450	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1969.5	0	SC	0	3.269	0	34.853	0	1.7460	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1970.4	0	SC	0	3.268	0	34.853	0	1.7460	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1971.4	0	SC	0	3.266	0	34.853	0	1.7460	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1972.4	0	SC	0	3.264	0	34.852	0	1.7470	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1973.4	0	SC	0	3.260	0	34.852	0	1.7480	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1974.4	0	SC	0	3.258	0	34.852	0	1.7480	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1975.4	0	SC	0	3.257	0	34.852	0	1.7490	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1976.4	0	SC	0	3.256	0	34.852	0	1.7490	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1977.3	0	SC	0	3.252	0	34.851	0	1.7500	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1978.3	0	SC	0	3.247	0	34.851	0	1.7510	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1979.3	0	SC	0	3.245	0	34.851	0	1.7510	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1980.3	0	SC	0	3.242	0	34.850	0	1.7520	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1981.3	0	SC	0	3.238	0	34.850	0	1.7530	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1982.3	0	SC	0	3.235	0	34.850	0	1.7530	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1983.2	0	SC	0	3.231	0	34.850	0	1.7540	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1984.2	0	SC	0	3.227	0	34.849	0	1.7550	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1985.2	0	SC	0	3.226	0	34.849	0	1.7590	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1986.2	0	SC	0	3.224	0	34.849	0	1.7640	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1987.2	0	SC	0	3.223	0	34.849	0	1.7820	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1988.2	0	SC	0	3.221	0	34.849	0	1.7790	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1989.2	0	SC	0	3.220	0	34.848	0	1.7810	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1990.1	0	SC	0	3.216	0	34.848	0	1.7840	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1991.1	0	SC	0	3.211	0	34.848	0	1.7880	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1992.1	0	SC	0	3.206	0	34.847	0	1.7860	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1993.1	0	SC	0	3.204	0	34.847	0	1.7850	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1994.1	0	SC	0	3.203	0	34.847	0	1.7860	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1995.1	0	SC	0	3.199	0	34.847	0	1.7890	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1996.0	0	SC	0	3.195	0	34.846	0	1.7950	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1997.0	0	SC	0	3.193	0	34.846	0	1.7970	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1998.0	0	SC	0	3.193	0	34.846	0	1.7910	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	1999.0	0	SC	0	3.192	0	34.846	0	1.7930	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2000.0	0	SC	0	3.188	0	34.846	0	1.8080	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2001.0	0	SC	0	3.185	0	34.846	0	1.8130	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2002.0	0	SC	0	3.180	0	34.846	0	1.8120	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2002.9	0	SC	0	3.177	0	34.845	0	1.8080	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2003.9	0	SC	0	3.175	0	34.845	0	1.8070	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2004.9	0	SC	0	3.174	0	34.845	0	1.8070	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2005.9	0	SC	0	3.172	0	34.845	0	1.8100	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2006.9	0	SC	0	3.171	0	34.844	0	1.8150	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2007.9	0	SC	0	3.165	0	34.844	0	1.8150	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2008.8	0	SC	0	3.162	0	34.844	0	1.8110	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2009.8	0	SC	0	3.161	0	34.844	0	1.8140	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2010.8	0	SC	0	3.158	0	34.843	0	1.8170	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2011.8	0	SC	0	3.156	0	34.843	0	1.8220	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2012.8	0	SC	0	3.153	0	34.843	0	1.8190	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2013.8	0	SC	0	3.148	0	34.843	0	1.8260	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2014.7	0	SC	0	3.144	0	34.842	0	1.8250	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2015.7	0	SC	0	3.142	0	34.842	0	1.8240	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2016.7	0	SC	0	3.140	0	34.842	0	1.8240	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2017.7	0	SC	0	3.139	0	34.842	0	1.8240	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2018.7	0	SC	0	3.135	0	34.842	0	1.8250	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2019.7	0	SC	0	3.132	0	34.841	0	1.8250	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2020.7	0	SC	0	3.128	0	34.841	0	1.8260	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2021.6	0	SC	0	3.125	0	34.841	0	1.8270	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2022.6	0	SC	0	3.122	0	34.841	0	1.8280	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2023.6	0	SC	0	3.121	0	34.840	0	1.8280	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2024.6	0	SC	0	3.118	0	34.840	0	1.8290	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2025.6	0	SC	0	3.114	0	34.840	0	1.8290	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2026.6	0	SC	0	3.111	0	34.840	0	1.8300	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2027.5	0	SC	0	3.108	0	34.840	0	1.8310	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2028.5	0	SC	0	3.108	0	34.840	0	1.8310	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2029.5	0	SC	0	3.108	0	34.839	0	1.8320	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2030.5	0	SC	0	3.102	0	34.839	0	1.8330	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2031.5	0	SC	0	3.100	0	34.839	0	1.8410	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2032.5	0	SC	0	3.098	0	34.839	0	1.8530	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2033.5	0	SC	0	3.097	0	34.839	0	1.8460	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2034.4	0	SC	0	3.097	0	34.839	0	1.8530	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2035.4	0	SC	0	3.096	0	34.839	0	1.8600	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2036.4	0	SC	0	3.095	0	34.838	0	1.8600	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2037.4	0	SC	0	3.093	0	34.838	0	1.8680	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2038.4	0	SC	0	3.089	0	34.838	0	1.8660	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2039.4	0	SC	0	3.085	0	34.838	0	1.8620	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2040.3	0	SC	0	3.083	0	34.837	0	1.8620	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2041.3	0	SC	0	3.082	0	34.837	0	1.8640	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2042.3	0	SC	0	3.081	0	34.837	0	1.8670	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2043.3	0	SC	0	3.079	0	34.837	0	1.8660	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2044.3	0	SC	0	3.078	0	34.837	0	1.8660	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2045.3	0	SC	0	3.075	0	34.837	0	1.8660	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2046.2	0	SC	0	3.069	0	34.836	0	1.8710	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2047.2	0	SC	0	3.067	0	34.836	0	1.8700	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2048.2	0	SC	0	3.066	0	34.836	0	1.8700	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2049.2	0	SC	0	3.066	0	34.836	0	1.8730	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2050.2	0	SC	0	3.064	0	34.836	0	1.8790	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2051.2	0	SC	0	3.062	0	34.835	0	1.8770	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2052.2	0	SC	0	3.060	0	34.836	0	1.8820	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2053.1	0	SC	0	3.059	0	34.835	0	1.8930	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2054.1	0	SC	0	3.059	0	34.835	0	1.8900	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2055.1	0	SC	0	3.058	0	34.835	0	1.8850	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2056.1	0	SC	0	3.058	0	34.835	0	1.8850	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2057.1	0	SC	0	3.057	0	34.835	0	1.8820	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2058.1	0	SC	0	3.056	0	34.835	0	1.8890	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2059.0	0	SC	0	3.055	0	34.835	0	1.8880	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2060.0	0	SC	0	3.053	0	34.835	0	1.8920	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2061.0	0	SC	0	3.051	0	34.835	0	1.8900	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2062.0	0	SC	0	3.049	0	34.834	0	1.8940	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2063.0	0	SC	0	3.046	0	34.834	0	1.8830	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2064.0	0	SC	0	3.042	0	34.834	0	1.8870	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2064.9	0	SC	0	3.041	0	34.834	0	1.8940	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2065.9	0	SC	0	3.040	0	34.834	0	1.8890	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2066.9	0	SC	0	3.040	0	34.834	0	1.8970	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2067.9	0	SC	0	3.039	0	34.834	0	1.8960	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2068.9	0	SC	0	3.036	0	34.833	0	1.8980	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2069.9	0	SC	0	3.034	0	34.833	0	1.8900	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2070.9	0	SC	0	3.029	0	34.833	0	1.8950	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2071.8	0	SC	0	3.026	0	34.833	0	1.8970	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2072.8	0	SC	0	3.024	0	34.832	0	1.8980	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2073.8	0	SC	0	3.021	0	34.832	0	1.8960	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2074.8	0	SC	0	3.021	0	34.832	0	1.9030	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2075.8	0	SC	0	3.020	0	34.832	0	1.9030	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2076.8	0	SC	0	3.019	0	34.832	0	1.9020	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2077.7	0	SC	0	3.017	0	34.832	0	1.8970	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2078.7	0	SC	0	3.012	0	34.832	0	1.9040	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2079.7	0	SC	0	3.007	0	34.831	0	1.9070	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2080.7	0	SC	0	3.005	0	34.831	0	1.9070	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2081.7	0	SC	0	3.003	0	34.831	0	1.9070	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2082.7	0	SC	0	3.001	0	34.831	0	1.9070	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2083.6	0	SC	0	2.999	0	34.831	0	1.9080	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2084.6	0	SC	0	2.997	0	34.831	0	1.9070	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2085.6	0	SC	0	2.995	0	34.830	0	1.9090	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2086.6	0	SC	0	2.992	0	34.830	0	1.9100	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2087.6	0	SC	0	2.990	0	34.830	0	1.9100	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2088.6	0	SC	0	2.989	0	34.830	0	1.9160	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2089.5	0	SC	0	2.988	0	34.830	0	1.9180	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2090.5	0	SC	0	2.988	0	34.830	0	1.9220	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2091.5	0	SC	0	2.987	0	34.830	0	1.9210	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2092.5	0	SC	0	2.986	0	34.830	0	1.9200	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2093.5	0	SC	0	2.985	0	34.829	0	1.9200	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2094.5	0	SC	0	2.981	0	34.829	0	1.9200	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2095.5	0	SC	0	2.977	0	34.829	0	1.9210	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2096.4	0	SC	0	2.975	0	34.829	0	1.9210	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2097.4	0	SC	0	2.972	0	34.828	0	1.9220	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2098.4	0	SC	0	2.970	0	34.828	0	1.9230	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2099.4	0	SC	0	2.969	0	34.828	0	1.9230	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2100.4	0	SC	0	2.967	0	34.828	0	1.9240	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2101.4	0	SC	0	2.964	0	34.828	0	1.9240	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2102.3	0	SC	0	2.963	0	34.828	0	1.9250	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2103.3	0	SC	0	2.960	0	34.827	0	1.9260	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2104.3	0	SC	0	2.958	0	34.827	0	1.9260	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2105.3	0	SC	0	2.957	0	34.827	0	1.9260	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2106.3	0	SC	0	2.954	0	34.827	0	1.9270	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2107.3	0	SC	0	2.950	0	34.827	0	1.9280	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2108.2	0	SC	0	2.948	0	34.827	0	1.9280	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2109.2	0	SC	0	2.947	0	34.826	0	1.9290	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2110.2	0	SC	0	2.946	0	34.826	0	1.9290	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2111.2	0	SC	0	2.944	0	34.826	0	1.9300	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2112.2	0	SC	0	2.941	0	34.826	0	1.9300	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2113.2	0	SC	0	2.938	0	34.826	0	1.9310	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2114.1	0	SC	0	2.937	0	34.826	0	1.9310	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2115.1	0	SC	0	2.937	0	34.826	0	1.9320	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2116.1	0	SC	0	2.935	0	34.826	0	1.9370	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2117.1	0	SC	0	2.934	0	34.825	0	1.9300	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2118.1	0	SC	0	2.932	0	34.825	0	1.9360	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2119.1	0	SC	0	2.930	0	34.825	0	1.9490	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2120.1	0	SC	0	2.929	0	34.825	0	1.9370	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2121.0	0	SC	0	2.928	0	34.825	0	1.9230	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2122.0	0	SC	0	2.926	0	34.825	0	1.9350	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2123.0	0	SC	0	2.925	0	34.825	0	1.9600	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2124.0	0	SC	0	2.924	0	34.825	0	1.9530	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2125.0	0	SC	0	2.921	0	34.824	0	1.9660	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2126.0	0	SC	0	2.920	0	34.824	0	1.9690	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2126.9	0	SC	0	2.918	0	34.824	0	1.9590	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2127.9	0	SC	0	2.916	0	34.824	0	1.9620	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2128.9	0	SC	0	2.913	0	34.824	0	1.9660	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2129.9	0	SC	0	2.912	0	34.824	0	1.9670	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2130.9	0	SC	0	2.911	0	34.824	0	1.9650	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2131.9	0	SC	0	2.909	0	34.824	0	1.9620	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2132.8	0	SC	0	2.906	0	34.823	0	1.9670	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2133.8	0	SC	0	2.904	0	34.823	0	1.9630	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2134.8	0	SC	0	2.902	0	34.823	0	1.9710	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2135.8	0	SC	0	2.900	0	34.823	0	1.9690	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2136.8	0	SC	0	2.899	0	34.823	0	1.9700	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2137.8	0	SC	0	2.897	0	34.823	0	1.9710	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2138.7	0	SC	0	2.894	0	34.822	0	1.9710	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2139.7	0	SC	0	2.891	0	34.822	0	1.9720	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2140.7	0	SC	0	2.889	0	34.822	0	1.9720	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2141.7	0	SC	0	2.886	0	34.822	0	1.9720	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2142.7	0	SC	0	2.883	0	34.821	0	1.9710	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2143.7	0	SC	0	2.879	0	34.821	0	1.9760	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2144.6	0	SC	0	2.876	0	34.821	0	1.9750	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2145.6	0	SC	0	2.873	0	34.821	0	1.9790	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2146.6	0	SC	0	2.871	0	34.821	0	1.9770	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2147.6	0	SC	0	2.870	0	34.821	0	1.9840	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2148.6	0	SC	0	2.868	0	34.821	0	1.9850	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2149.6	0	SC	0	2.867	0	34.821	0	1.9800	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2150.5	0	SC	0	2.867	0	34.821	0	1.9860	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2151.5	0	SC	0	2.865	0	34.821	0	1.9840	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2152.5	0	SC	0	2.864	0	34.821	0	1.9820	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2153.5	0	SC	0	2.863	0	34.820	0	1.9870	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2154.5	0	SC	0	2.862	0	34.821	0	1.9800	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2155.5	0	SC	0	2.859	0	34.820	0	1.9860	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2156.4	0	SC	0	2.858	0	34.820	0	1.9900	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2157.4	0	SC	0	2.855	0	34.820	0	1.9860	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2158.4	0	SC	0	2.853	0	34.820	0	1.9800	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2159.4	0	SC	0	2.853	0	34.820	0	1.9800	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2160.4	0	SC	0	2.853	0	34.820	0	1.9740	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2161.4	0	SC	0	2.852	0	34.820	0	1.9670	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2162.4	0	SC	0	2.852	0	34.820	0	1.9380	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2163.3	0	SC	0	2.852	0	34.820	0	1.9490	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2164.3	0	SC	0	2.852	0	34.820	0	1.9560	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2165.3	0	SC	0	2.851	0	34.820	0	1.9590	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2166.3	0	SC	0	2.849	0	34.820	0	1.9600	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2167.3	0	SC	0	2.849	0	34.820	0	1.9600	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2168.3	0	SC	0	2.847	0	34.820	0	1.9610	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2169.2	0	SC	0	2.846	0	34.819	0	1.9610	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2170.2	0	SC	0	2.845	0	34.819	0	1.9620	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2171.2	0	SC	0	2.845	0	34.819	0	1.9620	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2172.2	0	SC	0	2.844	0	34.819	0	1.9630	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2173.2	0	SC	0	2.841	0	34.819	0	1.9630	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2174.2	0	SC	0	2.839	0	34.819	0	1.9640	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2175.1	0	SC	0	2.839	0	34.819	0	1.9640	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2176.1	0	SC	0	2.838	0	34.819	0	1.9650	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2177.1	0	SC	0	2.835	0	34.819	0	1.9650	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2178.1	0	SC	0	2.833	0	34.819	0	1.9660	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2179.1	0	SC	0	2.832	0	34.818	0	1.9670	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2180.1	0	SC	0	2.831	0	34.819	0	1.9670	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2181.0	0	SC	0	2.830	0	34.818	0	1.9680	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2182.0	0	SC	0	2.827	0	34.818	0	1.9680	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2183.0	0	SC	0	2.824	0	34.818	0	1.9690	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2184.0	0	SC	0	2.821	0	34.818	0	1.9690	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2185.0	0	SC	0	2.819	0	34.818	0	1.9700	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2186.0	0	SC	0	2.819	0	34.817	0	1.9700	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2186.9	0	SC	0	2.813	0	34.817	0	1.9710	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2187.9	0	SC	0	2.807	0	34.817	0	1.9720	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2188.9	0	SC	0	2.804	0	34.817	0	1.9730	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2189.9	0	SC	0	2.803	0	34.817	0	1.9730	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2190.9	0	SC	0	2.801	0	34.816	0	1.9730	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2191.9	0	SC	0	2.799	0	34.816	0	1.9740	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2192.8	0	SC	0	2.797	0	34.816	0	1.9750	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2193.8	0	SC	0	2.795	0	34.816	0	1.9750	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2194.8	0	SC	0	2.794	0	34.816	0	1.9760	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2195.8	0	SC	0	2.793	0	34.816	0	1.9770	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2196.8	0	SC	0	2.792	0	34.816	0	1.9770	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2197.8	0	SC	0	2.790	0	34.816	0	1.9770	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2198.7	0	SC	0	2.789	0	34.815	0	1.9780	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2199.7	0	SC	0	2.788	0	34.815	0	1.9780	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2200.7	0	SC	0	2.787	0	34.815	0	1.9790	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2201.7	0	SC	0	2.787	0	34.815	0	1.9790	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2202.7	0	SC	0	2.784	0	34.815	0	1.9800	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2203.7	0	SC	0	2.780	0	34.815	0	1.9810	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2204.6	0	SC	0	2.776	0	34.815	0	1.9820	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2205.6	0	SC	0	2.774	0	34.814	0	1.9820	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2206.6	0	SC	0	2.773	0	34.814	0	1.9820	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2207.6	0	SC	0	2.770	0	34.814	0	1.9830	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2208.6	0	SC	0	2.767	0	34.814	0	1.9840	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2209.6	0	SC	0	2.763	0	34.813	0	1.9840	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2210.5	0	SC	0	2.760	0	34.813	0	1.9850	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2211.5	0	SC	0	2.759	0	34.813	0	1.9860	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2212.5	0	SC	0	2.758	0	34.813	0	1.9860	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2213.5	0	SC	0	2.755	0	34.813	0	1.9870	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2214.5	0	SC	0	2.752	0	34.813	0	1.9870	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2215.5	0	SC	0	2.750	0	34.813	0	1.9880	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2216.4	0	SC	0	2.748	0	34.813	0	1.9880	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2217.4	0	SC	0	2.746	0	34.812	0	1.9890	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2218.4	0	SC	0	2.743	0	34.812	0	1.9900	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2219.4	0	SC	0	2.739	0	34.812	0	1.9900	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2220.4	0	SC	0	2.737	0	34.812	0	1.9910	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2221.4	0	SC	0	2.735	0	34.811	0	1.9910	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2222.3	0	SC	0	2.734	0	34.811	0	1.9920	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2223.3	0	SC	0	2.733	0	34.811	0	1.9920	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2224.3	0	SC	0	2.732	0	34.811	0	1.9930	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2225.3	0	SC	0	2.731	0	34.811	0	1.9930	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2226.3	0	SC	0	2.731	0	34.811	0	1.9940	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2227.3	0	SC	0	2.730	0	34.811	0	1.9940	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2228.2	0	SC	0	2.729	0	34.811	0	1.9950	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2229.2	0	SC	0	2.726	0	34.811	0	1.9950	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2230.2	0	SC	0	2.724	0	34.811	0	1.9960	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2231.2	0	SC	0	2.723	0	34.810	0	1.9960	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2232.2	0	SC	0	2.722	0	34.810	0	1.9970	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2233.2	0	SC	0	2.720	0	34.810	0	1.9980	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2234.1	0	SC	0	2.719	0	34.810	0	1.9980	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2235.1	0	SC	0	2.717	0	34.810	0	1.9980	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2236.1	0	SC	0	2.714	0	34.810	0	1.9990	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2237.1	0	SC	0	2.711	0	34.809	0	2.0000	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2238.1	0	SC	0	2.708	0	34.809	0	2.0000	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2239.1	0	SC	0	2.707	0	34.809	0	2.0010	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2240.0	0	SC	0	2.706	0	34.809	0	2.0010	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2241.0	0	SC	0	2.705	0	34.809	0	2.0020	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2242.0	0	SC	0	2.703	0	34.809	0	2.0030	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2243.0	0	SC	0	2.702	0	34.809	0	2.0190	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2244.0	0	SC	0	2.700	0	34.808	0	2.0460	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2245.0	0	SC	0	2.697	0	34.808	0	2.0290	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2245.9	0	SC	0	2.691	0	34.808	0	2.0290	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2246.9	0	SC	0	2.690	0	34.808	0	2.0350	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2247.9	0	SC	0	2.687	0	34.808	0	2.0210	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2248.9	0	SC	0	2.684	0	34.807	0	2.0410	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2249.9	0	SC	0	2.683	0	34.807	0	2.0250	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2250.9	0	SC	0	2.682	0	34.807	0	2.0370	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2251.8	0	SC	0	2.681	0	34.807	0	2.0400	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2252.8	0	SC	0	2.679	0	34.807	0	2.0400	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2253.8	0	SC	0	2.677	0	34.807	0	2.0420	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2254.8	0	SC	0	2.674	0	34.806	0	2.0460	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2255.8	0	SC	0	2.671	0	34.806	0	2.0480	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2256.8	0	SC	0	2.670	0	34.806	0	2.0480	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2257.7	0	SC	0	2.669	0	34.806	0	2.0530	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2258.7	0	SC	0	2.666	0	34.806	0	2.0600	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2259.7	0	SC	0	2.663	0	34.806	0	2.0580	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2260.7	0	SC	0	2.662	0	34.806	0	2.0580	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2261.7	0	SC	0	2.662	0	34.806	0	2.0480	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2262.7	0	SC	0	2.662	0	34.806	0	2.0520	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2263.6	0	SC	0	2.658	0	34.805	0	2.0610	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2264.6	0	SC	0	2.655	0	34.805	0	2.0530	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2265.6	0	SC	0	2.653	0	34.805	0	2.0610	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2266.6	0	SC	0	2.652	0	34.805	0	2.0630	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2267.6	0	SC	0	2.650	0	34.805	0	2.0590	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2268.6	0	SC	0	2.649	0	34.805	0	2.0650	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2269.5	0	SC	0	2.648	0	34.805	0	2.0630	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2270.5	0	SC	0	2.647	0	34.805	0	2.0670	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2271.5	0	SC	0	2.645	0	34.804	0	2.0650	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2272.5	0	SC	0	2.644	0	34.804	0	2.0660	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2273.5	0	SC	0	2.642	0	34.804	0	2.0610	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2274.5	0	SC	0	2.640	0	34.804	0	2.0640	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2275.4	0	SC	0	2.639	0	34.804	0	2.0690	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2276.4	0	SC	0	2.637	0	34.804	0	2.0690	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2277.4	0	SC	0	2.634	0	34.804	0	2.0670	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2278.4	0	SC	0	2.633	0	34.803	0	2.0720	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2279.4	0	SC	0	2.632	0	34.803	0	2.0710	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2280.4	0	SC	0	2.630	0	34.803	0	2.0740	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2281.3	0	SC	0	2.628	0	34.803	0	2.0750	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2282.3	0	SC	0	2.627	0	34.803	0	2.0730	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2283.3	0	SC	0	2.625	0	34.803	0	2.0800	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2284.3	0	SC	0	2.623	0	34.802	0	2.0830	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2285.3	0	SC	0	2.619	0	34.802	0	2.0830	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2286.3	0	SC	0	2.616	0	34.802	0	2.0820	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2287.2	0	SC	0	2.611	0	34.802	0	2.0840	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2288.2	0	SC	0	2.608	0	34.801	0	2.0830	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2289.2	0	SC	0	2.606	0	34.801	0	2.0820	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2290.2	0	SC	0	2.604	0	34.801	0	2.0850	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2291.2	0	SC	0	2.601	0	34.801	0	2.0850	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2292.2	0	SC	0	2.598	0	34.801	0	2.0860	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2293.1	0	SC	0	2.595	0	34.800	0	2.0860	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2294.1	0	SC	0	2.592	0	34.800	0	2.0870	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2295.1	0	SC	0	2.591	0	34.800	0	2.0870	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2296.1	0	SC	0	2.588	0	34.800	0	2.0880	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2297.1	0	SC	0	2.586	0	34.800	0	2.0880	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2298.1	0	SC	0	2.583	0	34.800	0	2.0890	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2299.0	0	SC	0	2.580	0	34.799	0	2.0900	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2300.0	0	SC	0	2.576	0	34.799	0	2.0900	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2301.0	0	SC	0	2.572	0	34.799	0	2.0910	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2302.0	0	SC	0	2.570	0	34.799	0	2.0920	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2303.0	0	SC	0	2.569	0	34.799	0	2.0920	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2304.0	0	SC	0	2.568	0	34.799	0	2.0930	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2304.9	0	SC	0	2.565	0	34.798	0	2.0930	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2305.9	0	SC	0	2.561	0	34.798	0	2.0940	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2306.9	0	SC	0	2.558	0	34.798	0	2.0940	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2307.9	0	SC	0	2.556	0	34.798	0	2.0950	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2308.9	0	SC	0	2.554	0	34.798	0	2.0960	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2309.9	0	SC	0	2.552	0	34.797	0	2.0960	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2310.8	0	SC	0	2.549	0	34.797	0	2.0970	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2311.8	0	SC	0	2.546	0	34.797	0	2.0970	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2312.8	0	SC	0	2.544	0	34.797	0	2.0980	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2313.8	0	SC	0	2.543	0	34.797	0	2.1000	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2314.8	0	SC	0	2.542	0	34.797	0	2.1020	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2315.7	0	SC	0	2.540	0	34.796	0	2.0940	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2316.7	0	SC	0	2.540	0	34.796	0	2.1080	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2317.7	0	SC	0	2.539	0	34.796	0	2.1230	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2318.7	0	SC	0	2.538	0	34.796	0	2.1410	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2319.7	0	SC	0	2.536	0	34.796	0	2.1360	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2320.7	0	SC	0	2.534	0	34.796	0	2.1340	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2321.6	0	SC	0	2.531	0	34.796	0	2.1330	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2322.6	0	SC	0	2.527	0	34.795	0	2.1330	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2323.6	0	SC	0	2.524	0	34.795	0	2.1300	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2324.6	0	SC	0	2.522	0	34.795	0	2.1330	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2325.6	0	SC	0	2.521	0	34.795	0	2.1360	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2326.6	0	SC	0	2.520	0	34.795	0	2.1380	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2327.5	0	SC	0	2.517	0	34.794	0	2.1380	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2328.5	0	SC	0	2.513	0	34.794	0	2.1390	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2329.5	0	SC	0	2.511	0	34.794	0	2.1470	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2330.5	0	SC	0	2.508	0	34.794	0	2.1460	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2331.5	0	SC	0	2.505	0	34.794	0	2.1620	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2332.5	0	SC	0	2.504	0	34.794	0	2.1470	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2333.4	0	SC	0	2.502	0	34.794	0	2.1500	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2334.4	0	SC	0	2.501	0	34.793	0	2.1530	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2335.4	0	SC	0	2.501	0	34.793	0	2.1620	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2336.4	0	SC	0	2.498	0	34.793	0	2.1560	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2337.4	0	SC	0	2.495	0	34.793	0	2.1570	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2338.4	0	SC	0	2.494	0	34.793	0	2.1570	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2339.3	0	SC	0	2.490	0	34.793	0	2.1610	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2340.3	0	SC	0	2.488	0	34.792	0	2.1620	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2341.3	0	SC	0	2.487	0	34.792	0	2.1590	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2342.3	0	SC	0	2.485	0	34.792	0	2.1580	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2343.3	0	SC	0	2.483	0	34.792	0	2.1640	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2344.3	0	SC	0	2.480	0	34.792	0	2.1670	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2345.2	0	SC	0	2.476	0	34.791	0	2.1670	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2346.2	0	SC	0	2.471	0	34.791	0	2.1660	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2347.2	0	SC	0	2.466	0	34.791	0	2.1690	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2348.2	0	SC	0	2.466	0	34.791	0	2.1680	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2349.2	0	SC	0	2.462	0	34.791	0	2.1680	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2350.2	0	SC	0	2.459	0	34.790	0	2.1720	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2351.1	0	SC	0	2.456	0	34.790	0	2.1790	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2352.1	0	SC	0	2.456	0	34.790	0	2.1820	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2353.1	0	SC	0	2.455	0	34.790	0	2.1780	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2354.1	0	SC	0	2.453	0	34.790	0	2.1780	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2355.1	0	SC	0	2.450	0	34.789	0	2.1790	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2356.0	0	SC	0	2.447	0	34.789	0	2.1800	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2357.0	0	SC	0	2.446	0	34.789	0	2.1800	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2358.0	0	SC	0	2.445	0	34.789	0	2.1810	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2359.0	0	SC	0	2.443	0	34.789	0	2.1810	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2360.0	0	SC	0	2.441	0	34.789	0	2.1820	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2361.0	0	SC	0	2.440	0	34.789	0	2.1830	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2361.9	0	SC	0	2.440	0	34.789	0	2.1830	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2362.9	0	SC	0	2.440	0	34.789	0	2.1830	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2363.9	0	SC	0	2.438	0	34.788	0	2.1840	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2364.9	0	SC	0	2.436	0	34.789	0	2.1840	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2365.9	0	SC	0	2.434	0	34.788	0	2.1850	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2366.9	0	SC	0	2.432	0	34.788	0	2.1860	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2367.8	0	SC	0	2.431	0	34.788	0	2.1860	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2368.8	0	SC	0	2.430	0	34.788	0	2.1870	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2369.8	0	SC	0	2.428	0	34.788	0	2.1930	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2370.8	0	SC	0	2.426	0	34.787	0	2.1890	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2371.8	0	SC	0	2.424	0	34.787	0	2.1960	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2372.8	0	SC	0	2.421	0	34.787	0	2.1850	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2373.7	0	SC	0	2.419	0	34.787	0	2.1880	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2374.7	0	SC	0	2.418	0	34.787	0	2.1900	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2375.7	0	SC	0	2.415	0	34.787	0	2.2010	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2376.7	0	SC	0	2.413	0	34.787	0	2.2110	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2377.7	0	SC	0	2.411	0	34.787	0	2.2040	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2378.7	0	SC	0	2.411	0	34.787	0	2.2180	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2379.6	0	SC	0	2.409	0	34.786	0	2.2000	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2380.6	0	SC	0	2.407	0	34.786	0	2.2170	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2381.6	0	SC	0	2.404	0	34.786	0	2.2210	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2382.6	0	SC	0	2.402	0	34.786	0	2.2480	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2383.6	0	SC	0	2.401	0	34.786	0	2.2310	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2384.5	0	SC	0	2.401	0	34.786	0	2.2210	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2385.5	0	SC	0	2.400	0	34.786	0	2.2150	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2386.5	0	SC	0	2.398	0	34.786	0	2.2220	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2387.5	0	SC	0	2.397	0	34.786	0	2.2320	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2388.5	0	SC	0	2.396	0	34.785	0	2.2080	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2389.5	0	SC	0	2.395	0	34.785	0	2.2180	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2390.4	0	SC	0	2.394	0	34.785	0	2.2350	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2391.4	0	SC	0	2.393	0	34.785	0	2.2260	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2392.4	0	SC	0	2.391	0	34.785	0	2.2310	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2393.4	0	SC	0	2.390	0	34.785	0	2.2330	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2394.4	0	SC	0	2.389	0	34.785	0	2.2401	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2395.4	0	SC	0	2.388	0	34.785	0	2.2419	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2396.3	0	SC	0	2.385	0	34.785	0	2.2360	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2397.3	0	SC	0	2.383	0	34.785	0	2.2482	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2398.3	0	SC	0	2.382	0	34.784	0	2.2417	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2399.3	0	SC	0	2.381	0	34.784	0	2.2513	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2400.3	0	SC	0	2.380	0	34.784	0	2.2370	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2401.3	0	SC	0	2.380	0	34.784	0	2.2350	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2402.2	0	SC	0	2.379	0	34.784	0	2.2522	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2403.2	0	SC	0	2.379	0	34.784	0	2.2435	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2404.2	0	SC	0	2.376	0	34.784	0	2.2435	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2405.2	0	SC	0	2.374	0	34.784	0	2.2493	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2406.2	0	SC	0	2.372	0	34.784	0	2.2518	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2407.1	0	SC	0	2.371	0	34.783	0	2.2491	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2408.1	0	SC	0	2.365	0	34.783	0	2.2475	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2409.1	0	SC	0	2.365	0	34.783	0	2.2618	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2410.1	0	SC	0	2.363	0	34.783	0	2.2489	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2411.1	0	SC	0	2.362	0	34.783	0	2.2589	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2412.1	0	SC	0	2.360	0	34.783	0	2.2627	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2413.0	0	SC	0	2.359	0	34.783	0	2.2594	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2414.0	0	SC	0	2.358	0	34.782	0	2.2621	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2415.0	0	SC	0	2.357	0	34.782	0	2.2632	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2416.0	0	SC	0	2.356	0	34.782	0	2.2583	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2417.0	0	SC	0	2.355	0	34.782	0	2.2623	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2418.0	0	SC	0	2.355	0	34.782	0	2.2589	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2418.9	0	SC	0	2.354	4	34.782	4	2.2627	4
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2419.9	0	SC	0	2.353	4	34.774	4	2.2576	4
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2420.9	0	SC	0	2.351	0	34.783	0	2.2598	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2421.9	0	SC	0	2.347	0	34.782	0	2.2739	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2422.9	0	SC	0	2.346	0	34.782	0	2.2681	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2423.9	0	SC	0	2.345	0	34.782	0	2.2639	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2424.8	0	SC	0	2.343	0	34.781	0	2.2661	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2425.8	0	SC	0	2.341	0	34.781	0	2.2708	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2426.8	0	SC	0	2.340	0	34.781	0	2.2690	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2427.8	0	SC	0	2.339	0	34.781	0	2.2668	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2428.8	0	SC	0	2.338	0	34.781	0	2.2679	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2429.7	0	SC	0	2.336	0	34.781	0	2.2759	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2430.7	0	SC	0	2.335	0	34.781	0	2.2733	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2431.7	0	SC	0	2.334	0	34.781	0	2.2706	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2432.7	0	SC	0	2.331	0	34.781	0	2.2742	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2433.7	0	SC	0	2.329	0	34.780	0	2.2742	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2434.7	0	SC	0	2.327	0	34.780	0	2.2744	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2435.6	0	SC	0	2.324	0	34.780	0	2.2755	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2436.6	0	SC	0	2.319	0	34.780	0	2.2762	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2437.6	0	SC	0	2.316	0	34.780	0	2.2766	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2438.6	0	SC	0	2.313	0	34.779	0	2.2775	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2439.6	0	SC	0	2.312	0	34.779	0	2.2827	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2440.6	0	SC	0	2.310	0	34.779	0	2.2849	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2441.5	0	SC	0	2.310	0	34.779	0	2.2869	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2442.5	0	SC	0	2.307	0	34.779	0	2.2943	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2443.5	0	SC	0	2.306	0	34.779	0	2.2889	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2444.5	0	SC	0	2.304	0	34.779	0	2.2880	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2445.5	0	SC	0	2.301	0	34.778	0	2.2889	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2446.4	0	SC	0	2.300	0	34.778	0	2.2894	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2447.4	0	SC	0	2.299	0	34.778	0	2.2898	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2448.4	0	SC	0	2.299	0	34.778	0	2.2903	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2449.4	0	SC	0	2.298	0	34.778	0	2.2905	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2450.4	0	SC	0	2.298	0	34.778	0	2.2909	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2451.4	0	SC	0	2.297	0	34.778	0	2.2914	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2452.3	0	SC	0	2.292	0	34.778	0	2.2927	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2453.3	0	SC	0	2.289	0	34.778	0	2.2936	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2454.3	0	SC	0	2.287	0	34.778	0	2.2941	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2455.3	0	SC	0	2.286	0	34.777	0	2.2945	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2456.3	0	SC	0	2.286	0	34.778	0	2.2952	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2457.3	0	SC	0	2.285	0	34.777	0	2.2954	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2458.2	0	SC	0	2.285	0	34.777	0	2.2959	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2459.2	0	SC	0	2.284	0	34.777	0	2.2963	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2460.2	0	SC	0	2.283	0	34.777	0	2.2968	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2461.2	0	SC	0	2.282	0	34.777	0	2.2986	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2462.2	0	SC	0	2.281	0	34.777	0	2.2972	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2463.1	0	SC	0	2.279	0	34.777	0	2.3037	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2464.1	0	SC	0	2.279	0	34.777	0	2.3039	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2465.1	0	SC	0	2.278	0	34.777	0	2.3118	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2466.1	0	SC	0	2.277	0	34.777	0	2.3189	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2467.1	0	SC	0	2.273	0	34.776	0	2.3006	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2468.1	0	SC	0	2.272	0	34.776	0	2.3048	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2469.0	0	SC	0	2.270	0	34.776	0	2.3145	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2470.0	0	SC	0	2.269	0	34.776	0	2.3145	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2471.0	0	SC	0	2.268	0	34.776	0	2.3147	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2472.0	0	SC	0	2.267	0	34.776	0	2.3140	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2473.0	0	SC	0	2.266	0	34.776	0	2.3095	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2474.0	0	SC	0	2.265	0	34.776	0	2.3205	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2474.9	0	SC	0	2.264	0	34.776	0	2.3189	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2475.9	0	SC	0	2.260	0	34.776	0	2.3158	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2476.9	0	SC	0	2.257	0	34.775	0	2.3187	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2477.9	0	SC	0	2.256	0	34.775	0	2.3261	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2478.9	0	SC	0	2.254	0	34.775	0	2.3158	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2479.8	0	SC	0	2.253	0	34.775	0	2.3254	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2480.8	0	SC	0	2.251	0	34.775	0	2.3071	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2481.8	0	SC	0	2.250	0	34.775	0	2.3261	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2482.8	0	SC	0	2.248	0	34.775	0	2.3263	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2483.8	0	SC	0	2.247	0	34.775	0	2.3154	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2484.8	0	SC	0	2.245	0	34.774	0	2.3180	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2485.7	0	SC	0	2.243	0	34.774	0	2.3241	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2486.7	0	SC	0	2.242	0	34.774	0	2.3113	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2487.7	0	SC	0	2.241	0	34.774	0	2.3250	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2488.7	0	SC	0	2.239	0	34.774	0	2.3290	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2489.7	0	SC	0	2.237	0	34.774	0	2.3218	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2490.6	0	SC	0	2.237	0	34.774	0	2.3328	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2491.6	0	SC	0	2.236	0	34.774	0	2.3279	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2492.6	0	SC	0	2.234	0	34.774	0	2.3268	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2493.6	0	SC	0	2.233	0	34.774	0	2.3274	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2494.6	0	SC	0	2.231	0	34.773	0	2.3174	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2495.6	0	SC	0	2.230	0	34.773	0	2.3292	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2496.5	0	SC	0	2.228	0	34.773	0	2.3297	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2497.5	0	SC	0	2.227	0	34.773	0	2.3263	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2498.5	0	SC	0	2.226	0	34.773	0	2.3239	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2499.5	0	SC	0	2.225	0	34.773	0	2.3409	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2500.5	0	SC	0	2.223	0	34.773	0	2.3321	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2501.5	0	SC	0	2.219	0	34.772	0	2.3250	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2502.4	0	SC	0	2.217	0	34.772	0	2.3424	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2503.4	0	SC	0	2.216	0	34.772	0	2.3409	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2504.4	0	SC	0	2.216	0	34.772	0	2.3232	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2505.4	0	SC	0	2.215	0	34.772	0	2.3433	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2506.4	0	SC	0	2.214	0	34.772	0	2.3364	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2507.3	0	SC	0	2.211	0	34.772	0	2.3371	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2508.3	0	SC	0	2.207	0	34.772	0	2.3465	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2509.3	0	SC	0	2.204	0	34.771	0	2.3254	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2510.3	0	SC	0	2.201	0	34.771	0	2.3288	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2511.3	0	SC	0	2.199	0	34.771	0	2.3709	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2512.3	0	SC	0	2.199	0	34.771	0	2.3599	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2513.2	0	SC	0	2.198	0	34.771	0	2.3498	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2514.2	0	SC	0	2.198	0	34.771	0	2.3458	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2515.2	0	SC	0	2.197	0	34.771	0	2.3610	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2516.2	0	SC	0	2.196	0	34.771	0	2.3657	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2517.2	0	SC	0	2.195	0	34.771	0	2.3561	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2518.1	0	SC	0	2.195	0	34.771	0	2.3675	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2519.1	0	SC	0	2.194	0	34.771	0	2.3827	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2520.1	0	SC	0	2.193	0	34.771	0	2.3751	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2521.1	0	SC	0	2.192	0	34.771	0	2.3646	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2522.1	0	SC	0	2.191	0	34.771	0	2.3720	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2523.1	0	SC	0	2.191	0	34.770	0	2.3751	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2524.0	0	SC	0	2.190	0	34.770	0	2.3780	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2525.0	0	SC	0	2.189	0	34.770	0	2.3657	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2526.0	0	SC	0	2.187	0	34.770	0	2.3731	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2527.0	0	SC	0	2.186	0	34.770	0	2.3769	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2528.0	0	SC	0	2.184	0	34.770	0	2.3756	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2528.9	0	SC	0	2.183	0	34.770	0	2.3915	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2529.9	0	SC	0	2.182	0	34.770	0	2.3680	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2530.9	0	SC	0	2.182	0	34.770	0	2.3792	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2531.9	0	SC	0	2.181	0	34.770	0	2.3805	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2532.9	0	SC	0	2.180	0	34.770	0	2.3785	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2533.9	0	SC	0	2.179	0	34.770	0	2.3897	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2534.8	0	SC	0	2.178	0	34.770	0	2.3863	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2535.8	0	SC	0	2.177	0	34.769	0	2.3803	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2536.8	0	SC	0	2.176	0	34.769	0	2.3812	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2537.8	0	SC	0	2.174	0	34.769	0	2.3957	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2538.8	0	SC	0	2.172	0	34.769	0	2.3874	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2539.8	0	SC	0	2.172	0	34.770	0	2.3707	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2540.7	0	SC	0	2.171	0	34.769	0	2.3747	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2541.7	0	SC	0	2.170	0	34.769	0	2.3874	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2542.7	0	SC	0	2.170	0	34.769	0	2.3908	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2543.7	0	SC	0	2.169	0	34.769	0	2.3801	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2544.7	0	SC	0	2.168	0	34.769	0	2.3933	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2545.6	0	SC	0	2.167	0	34.769	0	2.3915	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2546.6	0	SC	0	2.167	0	34.769	0	2.3874	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2547.6	0	SC	0	2.167	0	34.769	0	2.3886	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2548.6	0	SC	0	2.166	0	34.769	0	2.3866	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2549.6	0	SC	0	2.164	0	34.769	0	2.3859	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2550.6	0	SC	0	2.162	0	34.769	0	2.3801	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2551.5	0	SC	0	2.161	0	34.768	0	2.3825	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2552.5	0	SC	0	2.160	0	34.769	0	2.3810	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2553.5	0	SC	0	2.160	0	34.768	0	2.3731	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2554.5	0	SC	0	2.159	0	34.768	0	2.3771	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2555.5	0	SC	0	2.156	0	34.768	0	2.3731	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2556.4	0	SC	0	2.154	0	34.768	0	2.3810	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2557.4	0	SC	0	2.152	0	34.768	0	2.3709	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2558.4	0	SC	0	2.151	0	34.768	0	2.3834	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2559.4	0	SC	0	2.149	0	34.768	0	2.3850	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2560.4	0	SC	0	2.147	0	34.768	0	2.3973	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2561.4	0	SC	0	2.146	0	34.768	0	2.3964	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2562.3	0	SC	0	2.145	0	34.767	0	2.3890	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2563.3	0	SC	0	2.144	0	34.767	0	2.3973	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2564.3	0	SC	0	2.143	0	34.767	0	2.4027	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2565.3	0	SC	0	2.143	0	34.767	0	2.4049	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2566.3	0	SC	0	2.140	0	34.767	0	2.4067	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2567.2	0	SC	0	2.138	0	34.767	0	2.3845	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2568.2	0	SC	0	2.137	0	34.767	0	2.4136	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2569.2	0	SC	0	2.136	0	34.767	0	2.4018	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2570.2	0	SC	0	2.136	0	34.767	0	2.3895	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2571.2	0	SC	0	2.135	0	34.767	0	2.4096	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2572.2	0	SC	0	2.135	0	34.767	0	2.3995	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2573.1	0	SC	0	2.135	0	34.767	0	2.3951	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2574.1	0	SC	0	2.133	0	34.766	0	2.4040	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2575.1	0	SC	0	2.129	0	34.766	0	2.4085	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2576.1	0	SC	0	2.127	0	34.766	0	2.4116	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2577.1	0	SC	0	2.125	0	34.766	0	2.3980	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2578.0	0	SC	0	2.122	0	34.766	0	2.4011	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2579.0	0	SC	0	2.119	0	34.766	0	2.4056	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2580.0	0	SC	0	2.118	0	34.765	0	2.4051	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2581.0	0	SC	0	2.118	0	34.765	0	2.4058	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2582.0	0	SC	0	2.117	0	34.765	0	2.4058	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2583.0	0	SC	0	2.117	0	34.765	0	2.4183	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2583.9	0	SC	0	2.115	0	34.765	0	2.4143	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2584.9	0	SC	0	2.114	0	34.765	0	2.4121	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2585.9	0	SC	0	2.112	0	34.765	0	2.4170	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2586.9	0	SC	0	2.111	0	34.765	0	2.4233	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2587.9	0	SC	0	2.109	0	34.765	0	2.4058	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2588.8	0	SC	0	2.109	0	34.765	0	2.4101	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2589.8	0	SC	0	2.108	0	34.765	0	2.4177	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2590.8	0	SC	0	2.107	0	34.765	0	2.4226	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2591.8	0	SC	0	2.104	0	34.764	0	2.4179	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2592.8	0	SC	0	2.102	0	34.764	0	2.4206	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2593.8	0	SC	0	2.101	0	34.764	0	2.4206	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2594.7	0	SC	0	2.099	0	34.764	0	2.4224	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2595.7	0	SC	0	2.096	0	34.764	0	2.4239	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2596.7	0	SC	0	2.096	0	34.764	0	2.4248	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2597.7	0	SC	0	2.096	0	34.764	0	2.4289	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2598.7	0	SC	0	2.094	0	34.764	0	2.4322	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2599.6	0	SC	0	2.093	0	34.764	0	2.4293	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2600.6	0	SC	0	2.093	0	34.764	0	2.4311	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2601.6	0	SC	0	2.092	0	34.764	0	2.4329	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2602.6	0	SC	0	2.091	0	34.764	0	2.4351	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2603.6	0	SC	0	2.090	0	34.763	0	2.4363	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2604.6	0	SC	0	2.089	0	34.763	0	2.4280	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2605.5	0	SC	0	2.087	0	34.763	0	2.4313	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2606.5	0	SC	0	2.084	0	34.763	0	2.4304	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2607.5	0	SC	0	2.082	0	34.763	0	2.4313	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2608.5	0	SC	0	2.080	0	34.763	0	2.4340	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2609.5	0	SC	0	2.078	0	34.763	0	2.4369	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2610.4	0	SC	0	2.076	0	34.763	0	2.4392	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2611.4	0	SC	0	2.074	0	34.763	0	2.4427	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2612.4	0	SC	0	2.074	0	34.762	0	2.4459	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2613.4	0	SC	0	2.073	0	34.762	0	2.4457	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2614.4	0	SC	0	2.072	0	34.762	0	2.4443	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2615.3	0	SC	0	2.071	0	34.762	0	2.4445	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2616.3	0	SC	0	2.070	0	34.762	0	2.4450	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2617.3	0	SC	0	2.070	0	34.762	0	2.4454	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2618.3	0	SC	0	2.069	0	34.762	0	2.4461	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2619.3	0	SC	0	2.068	0	34.762	0	2.4660	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2620.3	0	SC	0	2.068	0	34.762	0	2.4665	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2621.2	0	SC	0	2.067	0	34.762	0	2.4593	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2622.2	0	SC	0	2.067	0	34.762	0	2.4636	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2623.2	0	SC	0	2.066	0	34.762	0	2.4591	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2624.2	0	SC	0	2.065	0	34.762	0	2.4707	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2625.2	0	SC	0	2.063	0	34.761	0	2.4647	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2626.1	0	SC	0	2.062	0	34.761	0	2.4651	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2627.1	0	SC	0	2.061	0	34.762	0	2.4739	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2628.1	0	SC	0	2.061	0	34.761	0	2.4629	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2629.1	0	SC	0	2.059	0	34.761	0	2.4801	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2630.1	0	SC	0	2.055	0	34.761	0	2.4569	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2631.1	0	SC	0	2.055	0	34.761	0	2.4604	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2632.0	0	SC	0	2.054	0	34.761	0	2.4777	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2633.0	0	SC	0	2.053	0	34.761	0	2.4407	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2634.0	0	SC	0	2.052	0	34.761	0	2.4651	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2635.0	0	SC	0	2.052	0	34.761	0	2.4593	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2636.0	0	SC	0	2.050	0	34.761	0	2.4788	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2636.9	0	SC	0	2.049	0	34.761	0	2.4819	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2637.9	0	SC	0	2.049	0	34.761	0	2.4777	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2638.9	0	SC	0	2.048	0	34.760	0	2.4665	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2639.9	0	SC	0	2.047	0	34.760	0	2.4631	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2640.9	0	SC	0	2.045	0	34.760	0	2.4799	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2641.9	0	SC	0	2.042	0	34.760	0	2.4689	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2642.8	0	SC	0	2.041	0	34.760	0	2.4631	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2643.8	0	SC	0	2.040	0	34.760	0	2.4822	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2644.8	0	SC	0	2.039	0	34.760	0	2.4723	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2645.8	0	SC	0	2.036	0	34.760	0	2.4725	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2646.8	0	SC	0	2.035	0	34.759	0	2.5021	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2647.7	0	SC	0	2.034	0	34.759	0	2.4629	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2648.7	0	SC	0	2.032	0	34.759	0	2.4553	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2649.7	0	SC	0	2.031	0	34.759	0	2.4815	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2650.7	0	SC	0	2.030	0	34.759	0	2.4795	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2651.7	0	SC	0	2.029	0	34.759	0	2.4754	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2652.6	0	SC	0	2.028	0	34.759	0	2.4810	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2653.6	0	SC	0	2.026	0	34.759	0	2.4739	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2654.6	0	SC	0	2.025	0	34.759	0	2.4757	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2655.6	0	SC	0	2.024	0	34.759	0	2.4783	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2656.6	0	SC	0	2.024	0	34.759	0	2.4831	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2657.6	0	SC	0	2.023	0	34.759	0	2.4712	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2658.5	0	SC	0	2.023	0	34.759	0	2.4831	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2659.5	0	SC	0	2.023	0	34.759	0	2.4806	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2660.5	0	SC	0	2.022	0	34.758	0	2.4790	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2661.5	0	SC	0	2.020	0	34.758	0	2.4779	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2662.5	0	SC	0	2.020	0	34.758	0	2.4878	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2663.4	0	SC	0	2.020	0	34.758	0	2.4775	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2664.4	0	SC	0	2.020	0	34.758	0	2.4710	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2665.4	0	SC	0	2.020	0	34.758	0	2.4871	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2666.4	0	SC	0	2.020	0	34.758	0	2.4951	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2667.4	0	SC	0	2.019	0	34.758	0	2.4815	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2668.3	0	SC	0	2.018	0	34.758	0	2.4759	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2669.3	0	SC	0	2.016	0	34.758	0	2.4873	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2670.3	0	SC	0	2.014	0	34.758	0	2.4797	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2671.3	0	SC	0	2.013	0	34.758	0	2.4866	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2672.3	0	SC	0	2.013	0	34.758	0	2.4871	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2673.3	0	SC	0	2.011	0	34.758	0	2.4942	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2674.2	0	SC	0	2.011	0	34.758	0	2.4855	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2675.2	0	SC	0	2.010	0	34.758	0	2.4929	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2676.2	0	SC	0	2.006	0	34.758	0	2.4967	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2677.2	0	SC	0	2.003	0	34.757	0	2.4871	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2678.2	0	SC	0	2.002	0	34.757	0	2.4918	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2679.1	0	SC	0	2.001	0	34.757	0	2.4815	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2680.1	0	SC	0	2.001	0	34.757	0	2.4866	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2681.1	0	SC	0	2.000	0	34.757	0	2.5012	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2682.1	0	SC	0	2.000	0	34.757	0	2.4909	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2683.1	0	SC	0	1.999	0	34.757	0	2.4929	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2684.0	0	SC	0	1.998	0	34.757	0	2.4956	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2685.0	0	SC	0	1.998	0	34.757	0	2.5007	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2686.0	0	SC	0	1.998	0	34.757	0	2.4925	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2687.0	0	SC	0	1.997	0	34.757	0	2.4940	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2688.0	0	SC	0	1.996	0	34.757	0	2.5021	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2689.0	0	SC	0	1.995	0	34.757	0	2.5155	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2689.9	0	SC	0	1.994	0	34.757	0	2.5110	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2690.9	0	SC	0	1.993	0	34.757	0	2.4985	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2691.9	0	SC	0	1.993	0	34.757	0	2.4904	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2692.9	0	SC	0	1.991	0	34.757	0	2.4947	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2693.9	0	SC	0	1.990	0	34.756	0	2.4942	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2694.8	0	SC	0	1.989	0	34.756	0	2.5063	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2695.8	0	SC	0	1.989	0	34.756	0	2.5025	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2696.8	0	SC	0	1.989	0	34.756	0	2.5119	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2697.8	0	SC	0	1.989	0	34.756	0	2.4965	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2698.8	0	SC	0	1.988	0	34.756	0	2.5028	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2699.7	0	SC	0	1.987	0	34.756	0	2.4963	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2700.7	0	SC	0	1.985	0	34.756	0	2.5086	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2701.7	0	SC	0	1.985	0	34.756	0	2.4942	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2702.7	0	SC	0	1.985	0	34.756	0	2.5025	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2703.7	0	SC	0	1.985	0	34.756	0	2.5028	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2704.7	0	SC	0	1.984	0	34.756	0	2.5059	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2705.6	0	SC	0	1.983	0	34.756	0	2.5135	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2706.6	0	SC	0	1.982	0	34.756	0	2.5254	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2707.6	0	SC	0	1.981	0	34.756	0	2.4981	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2708.6	0	SC	0	1.980	0	34.756	0	2.4875	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2709.6	0	SC	0	1.979	0	34.756	0	2.4895	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2710.5	0	SC	0	1.978	0	34.756	0	2.4951	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2711.5	0	SC	0	1.976	0	34.756	0	2.4969	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2712.5	0	SC	0	1.976	0	34.756	0	2.4987	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2713.5	0	SC	0	1.976	0	34.756	0	2.4989	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2714.5	0	SC	0	1.975	0	34.756	0	2.4992	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2715.4	0	SC	0	1.975	0	34.755	0	2.4996	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2716.4	0	SC	0	1.975	0	34.756	0	2.5001	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2717.4	0	SC	0	1.974	0	34.756	0	2.5005	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2718.4	0	SC	0	1.974	0	34.756	0	2.4985	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2719.4	0	SC	0	1.973	0	34.755	0	2.4985	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2720.4	0	SC	0	1.972	0	34.756	0	2.4909	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2721.3	0	SC	0	1.971	0	34.755	0	2.4938	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2722.3	0	SC	0	1.969	0	34.755	0	2.4913	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2723.3	0	SC	0	1.968	0	34.755	0	2.4954	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2724.3	0	SC	0	1.968	0	34.755	0	2.4969	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2725.3	0	SC	0	1.966	0	34.755	0	2.4967	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2726.2	0	SC	0	1.965	0	34.755	0	2.4978	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2727.2	0	SC	0	1.962	0	34.755	0	2.4954	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2728.2	0	SC	0	1.961	0	34.755	0	2.4974	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2729.2	0	SC	0	1.959	0	34.755	0	2.4951	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2730.2	0	SC	0	1.958	0	34.754	0	2.4978	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2731.1	0	SC	0	1.957	0	34.754	0	2.4922	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2732.1	0	SC	0	1.956	0	34.754	0	2.4945	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2733.1	0	SC	0	1.955	0	34.755	0	2.4985	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2734.1	0	SC	0	1.955	0	34.754	0	2.4954	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2735.1	0	SC	0	1.955	0	34.754	0	2.5007	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2736.1	0	SC	0	1.954	0	34.754	0	2.5043	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2737.0	0	SC	0	1.954	0	34.754	0	2.5005	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2738.0	0	SC	0	1.954	0	34.754	0	2.5030	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2739.0	0	SC	0	1.953	0	34.754	0	2.4994	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2740.0	0	SC	0	1.952	0	34.754	0	2.4987	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2741.0	0	SC	0	1.952	0	34.754	0	2.5028	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2741.9	0	SC	0	1.951	0	34.754	0	2.4976	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2742.9	0	SC	0	1.950	0	34.754	0	2.5045	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2743.9	0	SC	0	1.950	0	34.754	0	2.5041	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2744.9	0	SC	0	1.949	0	34.754	0	2.5061	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2745.9	0	SC	0	1.947	0	34.754	0	2.5014	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2746.8	0	SC	0	1.943	0	34.753	0	2.5084	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2747.8	0	SC	0	1.943	0	34.753	0	2.5066	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2748.8	0	SC	0	1.943	0	34.753	0	2.5135	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2749.8	0	SC	0	1.942	0	34.754	0	2.5110	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2750.8	0	SC	0	1.941	0	34.753	0	2.5075	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2751.7	0	SC	0	1.941	0	34.753	0	2.5097	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2752.7	0	SC	0	1.941	0	34.753	0	2.5070	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2753.7	0	SC	0	1.941	0	34.753	0	2.5084	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2754.7	0	SC	0	1.940	0	34.753	0	2.5104	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2755.7	0	SC	0	1.940	0	34.753	0	2.5122	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2756.7	0	SC	0	1.938	0	34.753	0	2.5142	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2757.6	0	SC	0	1.937	0	34.753	0	2.5077	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2758.6	0	SC	0	1.936	0	34.753	0	2.5155	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2759.6	0	SC	0	1.935	0	34.753	0	2.5157	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2760.6	0	SC	0	1.934	0	34.753	0	2.5131	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2761.6	0	SC	0	1.934	0	34.753	0	2.5139	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2762.5	0	SC	0	1.933	0	34.753	0	2.5207	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2763.5	0	SC	0	1.932	0	34.752	0	2.5182	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2764.5	0	SC	0	1.932	0	34.753	0	2.5191	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2765.5	0	SC	0	1.931	0	34.752	0	2.5155	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2766.5	0	SC	0	1.930	0	34.752	0	2.5189	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2767.4	0	SC	0	1.929	0	34.752	0	2.5169	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2768.4	0	SC	0	1.928	0	34.752	0	2.5207	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2769.4	0	SC	0	1.927	0	34.752	0	2.5195	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2770.4	0	SC	0	1.927	0	34.752	0	2.5202	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2771.4	0	SC	0	1.927	0	34.752	0	2.5198	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2772.3	0	SC	0	1.927	0	34.752	0	2.5231	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2773.3	0	SC	0	1.926	0	34.752	0	2.5249	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2774.3	0	SC	0	1.924	0	34.752	0	2.5247	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2775.3	0	SC	0	1.922	0	34.752	0	2.5256	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2776.3	0	SC	0	1.921	0	34.752	0	2.5254	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2777.3	0	SC	0	1.919	0	34.752	0	2.5260	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2778.2	0	SC	0	1.917	0	34.751	0	2.5265	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2779.2	0	SC	0	1.917	0	34.752	0	2.5269	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2781.1	0	SC	0	1.916	0	34.751	0	2.5276	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2782.2	0	SC	0	1.916	0	34.751	0	2.5281	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2783.1	0	SC	0	1.916	0	34.751	0	2.5285	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2784.1	0	SC	0	1.916	0	34.751	0	2.5290	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2785.1	0	SC	0	1.915	0	34.751	0	2.5307	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2786.1	0	SC	0	1.914	0	34.751	0	2.5377	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2787.1	0	SC	0	1.914	0	34.751	0	2.5368	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2788.0	0	SC	0	1.913	0	34.751	0	2.5410	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2789.0	0	SC	0	1.913	0	34.751	0	2.5393	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2790.0	0	SC	0	1.913	0	34.751	0	2.5325	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2791.0	0	SC	0	1.913	0	34.751	0	2.5379	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2792.0	0	SC	0	1.913	0	34.751	0	2.5410	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2792.9	0	SC	0	1.912	0	34.751	0	2.5348	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2793.9	0	SC	0	1.910	0	34.751	0	2.5413	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2794.9	0	SC	0	1.909	0	34.751	0	2.5431	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2795.9	0	SC	0	1.908	0	34.751	0	2.5433	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2796.9	0	SC	0	1.907	0	34.751	0	2.5379	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2797.8	0	SC	0	1.907	0	34.751	0	2.5455	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2798.8	0	SC	0	1.906	0	34.750	0	2.5455	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2799.8	0	SC	0	1.906	0	34.750	0	2.5431	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2800.8	0	SC	0	1.905	0	34.750	0	2.5473	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2801.8	0	SC	0	1.904	0	34.750	0	2.5464	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2802.8	0	SC	0	1.904	0	34.750	0	2.5462	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2803.7	0	SC	0	1.903	0	34.750	0	2.5469	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2804.7	0	SC	0	1.903	0	34.750	0	2.5471	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2805.7	0	SC	0	1.902	0	34.750	0	2.5475	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2806.7	0	SC	0	1.901	0	34.750	0	2.5489	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2807.7	0	SC	0	1.900	0	34.750	0	2.5498	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2808.6	0	SC	0	1.899	0	34.750	0	2.5502	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2809.6	0	SC	0	1.899	0	34.750	0	2.5507	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2810.6	0	SC	0	1.898	0	34.750	0	2.5554	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2811.6	0	SC	0	1.898	0	34.750	0	2.5482	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2812.6	0	SC	0	1.898	0	34.750	0	2.5500	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2813.5	0	SC	0	1.897	0	34.750	0	2.5529	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2814.5	0	SC	0	1.897	0	34.750	0	2.5540	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2815.5	0	SC	0	1.897	0	34.750	0	2.5538	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2816.5	0	SC	0	1.896	0	34.750	0	2.5560	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2817.5	0	SC	0	1.895	0	34.750	0	2.5560	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2818.4	0	SC	0	1.895	0	34.750	0	2.5536	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2819.4	0	SC	0	1.895	0	34.750	0	2.5540	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2820.4	0	SC	0	1.893	0	34.750	0	2.5578	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2821.4	0	SC	0	1.893	0	34.750	0	2.5543	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2822.4	0	SC	0	1.892	0	34.749	0	2.5612	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2823.3	0	SC	0	1.892	0	34.750	0	2.5594	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2824.3	0	SC	0	1.891	0	34.750	0	2.5545	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2825.3	0	SC	0	1.891	0	34.750	0	2.5610	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2826.3	0	SC	0	1.891	0	34.749	0	2.5610	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2827.3	0	SC	0	1.891	0	34.749	0	2.5632	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2828.3	0	SC	0	1.890	0	34.749	0	2.5637	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2829.2	0	SC	0	1.890	0	34.749	0	2.5610	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2830.2	0	SC	0	1.889	0	34.749	0	2.5652	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2832.1	0	SC	0	1.888	0	34.749	0	2.5628	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2833.2	0	SC	0	1.888	0	34.749	0	2.5659	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2834.1	0	SC	0	1.887	0	34.749	0	2.5623	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2835.1	0	SC	0	1.884	0	34.749	0	2.5592	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2836.1	0	SC	0	1.883	0	34.749	0	2.5616	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2837.1	0	SC	0	1.882	0	34.749	0	2.5643	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2838.1	0	SC	0	1.882	0	34.749	0	2.5679	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2839.0	0	SC	0	1.881	0	34.749	0	2.5641	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2840.0	0	SC	0	1.881	0	34.749	0	2.5731	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2841.0	0	SC	0	1.881	0	34.749	0	2.5715	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2842.0	0	SC	0	1.881	0	34.749	0	2.5762	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2843.0	0	SC	0	1.880	0	34.749	0	2.5735	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2843.9	0	SC	0	1.879	0	34.749	0	2.5849	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2844.9	0	SC	0	1.878	0	34.749	0	2.5829	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2845.9	0	SC	0	1.878	0	34.749	0	2.5910	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2846.9	0	SC	0	1.878	0	34.749	0	2.5773	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2847.9	0	SC	0	1.878	0	34.749	0	2.5773	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2848.8	0	SC	0	1.877	0	34.749	0	2.5843	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2849.8	0	SC	0	1.876	0	34.748	0	2.5715	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2850.8	0	SC	0	1.875	0	34.748	0	2.5791	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2851.8	0	SC	0	1.874	0	34.748	0	2.5766	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2852.8	0	SC	0	1.873	0	34.748	0	2.5831	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2853.7	0	SC	0	1.872	0	34.748	0	2.5762	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2854.7	0	SC	0	1.871	0	34.748	0	2.5829	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2855.7	0	SC	0	1.869	0	34.748	0	2.5764	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2856.7	0	SC	0	1.868	0	34.748	0	2.5742	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2857.7	0	SC	0	1.868	0	34.748	0	2.5890	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2858.6	0	SC	0	1.867	0	34.748	0	2.5755	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2859.6	0	SC	0	1.866	0	34.748	0	2.5715	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2860.6	0	SC	0	1.866	0	34.748	0	2.5847	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2861.6	0	SC	0	1.866	0	34.748	0	2.5784	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2862.6	0	SC	0	1.866	0	34.748	0	2.5796	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2863.6	0	SC	0	1.866	0	34.748	0	2.5849	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2864.5	0	SC	0	1.865	0	34.748	0	2.5851	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2865.5	0	SC	0	1.865	0	34.748	0	2.5843	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2866.5	0	SC	0	1.865	0	34.748	0	2.5816	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2867.5	0	SC	0	1.864	0	34.748	0	2.5845	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2868.5	0	SC	0	1.864	0	34.748	0	2.5863	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2869.4	0	SC	0	1.864	0	34.748	0	2.5840	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2870.4	0	SC	0	1.862	0	34.748	0	2.5822	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2871.4	0	SC	0	1.862	0	34.747	0	2.5912	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2872.4	0	SC	0	1.860	0	34.747	0	2.5831	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2873.4	0	SC	0	1.860	0	34.747	0	2.5849	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2874.3	0	SC	0	1.859	0	34.747	0	2.5881	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2875.3	0	SC	0	1.859	0	34.747	0	2.5816	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2876.3	0	SC	0	1.858	0	34.747	0	2.5874	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2877.3	0	SC	0	1.857	0	34.747	0	2.5950	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2878.3	0	SC	0	1.857	0	34.747	0	2.5892	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2879.2	0	SC	0	1.856	0	34.747	0	2.5887	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2880.2	0	SC	0	1.854	0	34.747	0	2.5885	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2881.2	0	SC	0	1.853	0	34.747	0	2.5874	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2882.2	0	SC	0	1.852	0	34.747	0	2.5822	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2883.2	0	SC	0	1.851	0	34.747	0	2.5865	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2884.1	0	SC	0	1.850	0	34.747	0	2.5878	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2885.1	0	SC	0	1.849	0	34.747	0	2.5887	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2886.1	0	SC	0	1.849	0	34.747	0	2.5892	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2887.1	0	SC	0	1.848	0	34.747	0	2.5896	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2888.1	0	SC	0	1.847	0	34.746	0	2.5928	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2889.0	0	SC	0	1.847	0	34.746	0	2.5887	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2890.0	0	SC	0	1.845	0	34.746	0	2.5907	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2891.0	0	SC	0	1.844	0	34.746	0	2.5959	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2892.0	0	SC	0	1.844	0	34.746	0	2.5934	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2893.0	0	SC	0	1.843	0	34.746	0	2.5932	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2893.9	0	SC	0	1.843	0	34.746	0	2.5941	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2894.9	0	SC	0	1.842	0	34.746	0	2.5968	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2895.9	0	SC	0	1.842	0	34.746	0	2.5972	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2896.9	0	SC	0	1.842	0	34.746	0	2.5986	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2897.9	0	SC	0	1.841	0	34.746	0	2.5995	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2898.8	0	SC	0	1.840	0	34.746	0	2.6024	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2899.8	0	SC	0	1.839	0	34.746	0	2.5984	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2900.8	0	SC	0	1.838	0	34.746	0	2.5993	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2901.8	0	SC	0	1.837	0	34.746	0	2.5979	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2902.8	0	SC	0	1.836	0	34.746	0	2.5972	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2903.7	0	SC	0	1.834	0	34.746	0	2.5963	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2904.7	0	SC	0	1.833	0	34.746	0	2.5993	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2905.7	0	SC	0	1.832	0	34.746	0	2.5999	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2906.7	0	SC	0	1.831	0	34.745	0	2.5941	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2907.7	0	SC	0	1.831	0	34.745	0	2.5970	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2908.6	0	SC	0	1.829	0	34.745	0	2.5975	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2909.6	0	SC	0	1.828	0	34.745	0	2.6008	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2910.6	0	SC	0	1.827	0	34.745	0	2.5986	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2911.6	0	SC	0	1.827	0	34.745	0	2.6028	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2912.6	0	SC	0	1.826	0	34.745	0	2.6037	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2913.6	0	SC	0	1.825	0	34.745	0	2.6031	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2914.5	0	SC	0	1.825	0	34.745	0	2.6057	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2915.5	0	SC	0	1.824	0	34.745	0	2.5997	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2916.5	0	SC	0	1.823	0	34.745	0	2.6051	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2917.5	0	SC	0	1.823	0	34.745	0	2.6008	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2918.5	0	SC	0	1.822	0	34.745	0	2.5997	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2919.4	0	SC	0	1.821	0	34.745	0	2.6113	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2920.4	0	SC	0	1.819	0	34.745	0	2.6096	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2921.4	0	SC	0	1.817	0	34.745	0	2.6113	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2922.4	0	SC	0	1.817	0	34.745	0	2.6093	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2923.4	0	SC	0	1.817	0	34.744	0	2.6042	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2924.3	0	SC	0	1.816	0	34.744	0	2.6071	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2925.3	0	SC	0	1.816	0	34.744	0	2.6127	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2926.3	0	SC	0	1.815	0	34.744	0	2.6127	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2927.3	0	SC	0	1.815	0	34.744	0	2.6122	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2928.3	0	SC	0	1.814	0	34.744	0	2.6174	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2929.2	0	SC	0	1.814	0	34.744	0	2.6214	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2930.2	0	SC	0	1.814	0	34.744	0	2.6181	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2931.2	0	SC	0	1.814	0	34.744	0	2.6252	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2932.2	0	SC	0	1.814	0	34.744	0	2.6207	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2933.2	0	SC	0	1.814	0	34.744	0	2.6255	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2934.1	0	SC	0	1.814	0	34.744	0	2.6201	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2935.1	0	SC	0	1.814	0	34.744	0	2.6145	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2936.1	0	SC	0	1.813	0	34.744	0	2.6190	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2937.1	0	SC	0	1.813	0	34.744	0	2.6185	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2938.1	0	SC	0	1.812	0	34.744	0	2.6178	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2939.0	0	SC	0	1.811	0	34.744	0	2.6219	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2940.0	0	SC	0	1.811	0	34.744	0	2.6216	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2941.0	0	SC	0	1.811	0	34.744	0	2.6246	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2942.0	0	SC	0	1.810	0	34.744	0	2.6196	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2943.0	0	SC	0	1.809	0	34.744	0	2.6190	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2943.9	0	SC	0	1.809	0	34.744	0	2.6181	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2944.9	0	SC	0	1.808	0	34.744	0	2.6199	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2945.9	0	SC	0	1.807	0	34.744	0	2.6212	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2946.9	0	SC	0	1.807	0	34.744	0	2.6205	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2947.9	0	SC	0	1.808	0	34.744	0	2.6326	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2948.8	0	SC	0	1.808	0	34.744	0	2.6279	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2949.8	0	SC	0	1.808	0	34.744	0	2.6281	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2950.8	0	SC	0	1.807	0	34.744	0	2.6212	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2951.8	0	SC	0	1.806	0	34.744	0	2.6174	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2952.8	0	SC	0	1.806	0	34.744	0	2.6261	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2953.7	0	SC	0	1.806	0	34.744	0	2.6230	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2954.7	0	SC	0	1.805	0	34.744	0	2.6261	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2955.7	0	SC	0	1.805	0	34.744	0	2.6255	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2956.7	0	SC	0	1.805	0	34.744	0	2.6250	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2957.7	0	SC	0	1.805	0	34.744	0	2.6259	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2958.6	0	SC	0	1.805	0	34.744	0	2.6263	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2959.6	0	SC	0	1.805	0	34.744	0	2.6266	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2960.6	0	SC	0	1.804	0	34.744	0	2.6272	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2961.6	0	SC	0	1.804	0	34.743	0	2.6279	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2962.6	0	SC	0	1.804	0	34.743	0	2.6279	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2963.5	0	SC	0	1.804	0	34.743	0	2.6286	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2964.5	0	SC	0	1.804	0	34.744	0	2.6297	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2965.5	0	SC	0	1.803	0	34.743	0	2.6293	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2966.5	0	SC	0	1.802	0	34.743	0	2.6270	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2967.5	0	SC	0	1.801	0	34.743	0	2.6299	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2968.4	0	SC	0	1.801	0	34.743	0	2.6302	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2969.4	0	SC	0	1.800	0	34.743	0	2.6165	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2970.4	0	SC	0	1.800	0	34.743	0	2.6196	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2971.4	0	SC	0	1.800	0	34.743	0	2.6281	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2972.4	0	SC	0	1.799	0	34.743	0	2.6272	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2973.3	0	SC	0	1.798	0	34.743	0	2.6277	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2974.3	0	SC	0	1.798	0	34.743	0	2.6268	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2975.3	0	SC	0	1.798	0	34.743	0	2.6358	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2976.3	0	SC	0	1.798	0	34.743	0	2.6387	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2977.3	0	SC	0	1.798	0	34.743	0	2.6373	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2978.2	0	SC	0	1.797	0	34.743	0	2.6364	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2979.2	0	SC	0	1.796	0	34.743	0	2.6382	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2980.2	0	SC	0	1.795	0	34.743	0	2.6373	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2981.2	0	SC	0	1.795	0	34.743	0	2.6375	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2982.2	0	SC	0	1.794	0	34.743	0	2.6364	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2983.1	0	SC	0	1.794	0	34.743	0	2.6387	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2984.1	0	SC	0	1.794	0	34.743	0	2.6391	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2985.1	0	SC	0	1.794	0	34.743	0	2.6396	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2986.1	0	SC	0	1.793	0	34.743	0	2.6389	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2987.1	0	SC	0	1.793	0	34.743	0	2.6422	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2988.0	0	SC	0	1.793	0	34.743	0	2.6434	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2989.0	0	SC	0	1.792	0	34.743	0	2.6438	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2990.0	0	SC	0	1.791	0	34.742	0	2.6456	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2991.0	0	SC	0	1.791	0	34.743	0	2.6467	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2992.0	0	SC	0	1.791	0	34.743	0	2.6541	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2992.9	0	SC	0	1.791	0	34.743	0	2.6445	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2993.9	0	SC	0	1.791	0	34.743	0	2.6456	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2994.9	0	SC	0	1.791	0	34.743	0	2.6458	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2995.9	0	SC	0	1.790	0	34.743	0	2.6454	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2996.9	0	SC	0	1.789	0	34.742	0	2.6467	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2997.8	0	SC	0	1.788	0	34.742	0	2.6474	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2998.8	0	SC	0	1.787	0	34.742	0	2.6494	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	2999.8	0	SC	0	1.787	0	34.742	0	2.6503	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3000.8	0	SC	0	1.786	0	34.742	0	2.6443	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3001.8	0	SC	0	1.786	0	34.742	0	2.6449	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3002.7	0	SC	0	1.785	0	34.742	0	2.6485	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3003.7	0	SC	0	1.785	0	34.742	0	2.6490	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3004.7	0	SC	0	1.784	0	34.742	0	2.6494	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3005.7	0	SC	0	1.783	0	34.742	0	2.6521	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3006.7	0	SC	0	1.783	0	34.742	0	2.6548	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3007.6	0	SC	0	1.782	0	34.742	0	2.6521	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3008.6	0	SC	0	1.781	0	34.742	0	2.6559	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3009.6	0	SC	0	1.781	0	34.742	0	2.6541	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3010.6	0	SC	0	1.781	0	34.742	0	2.6532	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3011.6	0	SC	0	1.780	0	34.742	0	2.6570	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3012.5	0	SC	0	1.779	0	34.742	0	2.6546	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3013.5	0	SC	0	1.779	0	34.742	0	2.6539	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3014.5	0	SC	0	1.778	0	34.742	0	2.6579	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3015.5	0	SC	0	1.778	0	34.742	0	2.6579	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3016.5	0	SC	0	1.776	0	34.742	0	2.6555	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3017.4	0	SC	0	1.775	0	34.742	0	2.6604	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3018.4	0	SC	0	1.775	0	34.741	0	2.6644	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3019.4	0	SC	0	1.775	0	34.742	0	2.6642	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3020.4	0	SC	0	1.774	0	34.741	0	2.6642	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3021.4	0	SC	0	1.772	0	34.741	0	2.6637	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3022.3	0	SC	0	1.771	0	34.741	0	2.6640	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3023.3	0	SC	0	1.770	0	34.741	0	2.6917	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3024.3	0	SC	0	1.770	0	34.741	0	2.6843	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3025.3	0	SC	0	1.769	0	34.741	0	2.6653	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3026.2	0	SC	0	1.768	0	34.741	0	2.6559	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3027.2	0	SC	0	1.768	0	34.741	0	2.6714	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3028.2	0	SC	0	1.767	0	34.741	0	2.6749	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3029.2	0	SC	0	1.767	0	34.741	0	2.6794	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3030.2	0	SC	0	1.766	0	34.741	0	2.6738	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3031.1	0	SC	0	1.766	0	34.741	0	2.6774	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3032.1	0	SC	0	1.766	0	34.741	0	2.6756	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3033.1	0	SC	0	1.765	0	34.741	0	2.6810	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3034.1	0	SC	0	1.764	0	34.741	0	2.6669	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3035.1	0	SC	0	1.764	0	34.741	0	2.6716	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3036.0	0	SC	0	1.762	0	34.741	0	2.6825	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3037.0	0	SC	0	1.761	0	34.741	0	2.6796	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3038.0	0	SC	0	1.761	0	34.741	0	2.6758	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3039.0	0	SC	0	1.761	0	34.741	0	2.6747	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3040.0	0	SC	0	1.761	0	34.741	0	2.6817	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3040.9	0	SC	0	1.761	0	34.741	0	2.6740	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3041.9	0	SC	0	1.761	0	34.740	0	2.6270	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3042.9	0	SC	0	1.760	0	34.741	0	2.6658	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3043.9	0	SC	0	1.759	0	34.741	0	2.6756	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3044.9	0	SC	0	1.758	0	34.741	0	2.6749	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3045.8	0	SC	0	1.758	0	34.740	0	2.6720	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3046.8	0	SC	0	1.758	0	34.740	0	2.6790	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3047.8	0	SC	0	1.758	0	34.741	0	2.6767	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3048.8	0	SC	0	1.757	0	34.740	0	2.6720	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3049.8	0	SC	0	1.756	0	34.740	0	2.6908	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3050.7	0	SC	0	1.755	0	34.740	0	2.6843	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3051.7	0	SC	0	1.754	0	34.740	0	2.6745	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3052.7	0	SC	0	1.752	0	34.740	0	2.6832	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3053.7	0	SC	0	1.752	0	34.740	0	2.6928	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3054.7	0	SC	0	1.752	0	34.740	0	2.6971	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3055.6	0	SC	0	1.751	0	34.740	0	2.6911	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3056.6	0	SC	0	1.750	0	34.740	0	2.6993	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3057.6	0	SC	0	1.750	0	34.740	0	2.7047	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3058.6	0	SC	0	1.750	0	34.740	0	2.6978	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3059.6	0	SC	0	1.749	0	34.740	0	2.6980	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3060.5	0	SC	0	1.748	0	34.740	0	2.6967	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3061.5	0	SC	0	1.747	0	34.740	0	2.6937	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3062.5	0	SC	0	1.747	0	34.740	0	2.6991	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3063.5	0	SC	0	1.746	0	34.740	0	2.7025	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3064.5	0	SC	0	1.745	0	34.739	0	2.7043	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3065.4	0	SC	0	1.744	0	34.740	0	2.6987	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3066.4	0	SC	0	1.743	0	34.739	0	2.6980	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3067.4	0	SC	0	1.743	0	34.739	0	2.7061	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3068.4	0	SC	0	1.742	0	34.739	0	2.7036	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3069.4	0	SC	0	1.742	0	34.739	0	2.7036	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3070.3	0	SC	0	1.742	0	34.739	0	2.7016	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3071.3	0	SC	0	1.741	0	34.739	0	2.7061	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3072.3	0	SC	0	1.741	0	34.739	0	2.7058	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3073.3	0	SC	0	1.740	0	34.739	0	2.7058	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3074.3	0	SC	0	1.740	0	34.739	0	2.7036	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3075.2	0	SC	0	1.740	0	34.739	0	2.7025	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3076.2	0	SC	0	1.740	0	34.739	0	2.7096	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3077.2	0	SC	0	1.739	0	34.739	0	2.7128	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3078.2	0	SC	0	1.740	0	34.739	0	2.7193	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3079.1	0	SC	0	1.740	0	34.739	0	2.7211	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3080.1	0	SC	0	1.739	0	34.739	0	2.7253	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3081.1	0	SC	0	1.737	0	34.739	0	2.7349	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3082.1	0	SC	0	1.737	0	34.739	0	2.7408	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3083.1	0	SC	0	1.736	0	34.739	0	2.7452	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3084.0	0	SC	0	1.735	0	34.739	0	2.7450	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3085.0	0	SC	0	1.735	0	34.739	0	2.7468	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3086.0	0	SC	0	1.734	0	34.739	0	2.7470	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3087.0	0	SC	0	1.734	0	34.739	0	2.7428	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3088.0	0	SC	0	1.732	0	34.738	0	2.7414	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3088.9	0	SC	0	1.730	0	34.738	0	2.7302	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3089.9	0	SC	0	1.730	0	34.738	0	2.7157	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3091.9	0	SC	0	1.729	0	34.738	0	2.7211	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3092.9	0	SC	0	1.728	0	34.738	0	2.7220	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3093.8	0	SC	0	1.727	0	34.738	0	2.7150	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3094.8	0	SC	0	1.727	0	34.738	0	2.7213	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3095.8	0	SC	0	1.726	0	34.738	0	2.7000	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3096.8	0	SC	0	1.726	0	34.738	0	2.6978	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3097.8	0	SC	0	1.726	0	34.738	0	2.6931	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3098.7	0	SC	0	1.725	0	34.738	0	2.6998	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3099.7	0	SC	0	1.724	0	34.738	0	2.7016	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3100.7	0	SC	0	1.723	0	34.738	0	2.6964	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3101.7	0	SC	0	1.722	0	34.738	0	2.6893	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3102.7	0	SC	0	1.722	0	34.738	0	2.6899	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3103.6	0	SC	0	1.722	0	34.738	0	2.6897	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3104.6	0	SC	0	1.722	0	34.738	0	2.6904	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3105.6	0	SC	0	1.722	0	34.738	0	2.6861	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3106.6	0	SC	0	1.722	0	34.737	0	2.6928	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3107.6	0	SC	0	1.721	0	34.738	0	2.6850	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3108.5	0	SC	0	1.721	0	34.738	0	2.6890	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3109.5	0	SC	0	1.721	0	34.737	0	2.6774	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3111.3	0	SC	0	1.721	0	34.738	0	2.6709	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3112.4	0	SC	0	1.720	0	34.738	0	2.6740	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3113.4	0	SC	0	1.720	0	34.737	0	2.6684	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3114.4	0	SC	0	1.720	0	34.737	0	2.6619	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3115.4	0	SC	0	1.720	0	34.737	0	2.6635	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3116.4	0	SC	0	1.720	0	34.737	0	2.6617	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3117.3	0	SC	0	1.720	0	34.738	0	2.6660	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3118.3	0	SC	0	1.720	0	34.738	0	2.6595	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3119.3	0	SC	0	1.720	0	34.738	0	2.6633	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3120.3	0	SC	0	1.720	0	34.738	0	2.6613	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3121.3	0	SC	0	1.720	0	34.737	0	2.6615	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3122.2	0	SC	0	1.720	0	34.737	0	2.6631	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3123.2	0	SC	0	1.720	0	34.737	0	2.6559	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3124.2	0	SC	0	1.721	0	34.738	0	2.6530	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3125.2	0	SC	0	1.721	0	34.737	0	2.6628	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3126.2	0	SC	0	1.720	0	34.737	0	2.6483	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3127.1	0	SC	0	1.720	0	34.737	0	2.6555	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3128.1	0	SC	0	1.720	0	34.737	0	2.6552	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3129.1	0	SC	0	1.720	0	34.737	0	2.6561	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3130.1	0	SC	0	1.720	0	34.737	0	2.6561	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3131.1	0	SC	0	1.720	0	34.737	0	2.6563	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3132.0	0	SC	0	1.720	0	34.737	0	2.6568	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3133.0	0	SC	0	1.720	0	34.737	0	2.6584	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3134.0	0	SC	0	1.720	0	34.737	0	2.6541	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3135.0	0	SC	0	1.720	0	34.737	0	2.6557	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3136.0	0	SC	0	1.720	0	34.737	0	2.6543	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3136.9	0	SC	0	1.720	0	34.737	0	2.6579	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3137.9	0	SC	0	1.719	0	34.737	0	2.6642	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3138.9	0	SC	0	1.719	0	34.737	0	2.6646	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3139.9	0	SC	0	1.719	0	34.738	0	2.6640	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3140.9	0	SC	0	1.719	0	34.737	0	2.6680	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3141.8	0	SC	0	1.719	0	34.737	0	2.6734	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3142.8	0	SC	0	1.719	0	34.737	0	2.6673	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3143.8	0	SC	0	1.719	0	34.737	0	2.6763	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3144.8	0	SC	0	1.719	0	34.737	0	2.6559	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3145.7	0	SC	0	1.719	0	34.737	0	2.6546	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3146.7	0	SC	0	1.719	0	34.737	0	2.6579	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3147.7	0	SC	0	1.720	0	34.737	0	2.6572	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3148.7	0	SC	0	1.720	0	34.737	0	2.6581	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3149.7	0	SC	0	1.720	0	34.737	0	2.6472	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3150.6	0	SC	0	1.720	0	34.737	0	2.6481	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3151.6	0	SC	0	1.720	0	34.737	0	2.6508	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3152.6	0	SC	0	1.720	0	34.737	0	2.6516	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3153.6	0	SC	0	1.720	0	34.737	0	2.6501	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3154.6	0	SC	0	1.720	0	34.737	0	2.6476	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3155.5	0	SC	0	1.720	0	34.737	0	2.6530	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3156.5	0	SC	0	1.720	0	34.737	0	2.6443	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3157.5	0	SC	0	1.721	0	34.737	0	2.6481	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3158.5	0	SC	0	1.721	0	34.737	0	2.6514	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3159.5	0	SC	0	1.721	0	34.737	0	2.6481	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3160.4	0	SC	0	1.721	0	34.737	0	2.6559	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3161.4	0	SC	0	1.721	0	34.737	0	2.6485	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3162.4	0	SC	0	1.721	0	34.737	0	2.6465	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3163.4	0	SC	0	1.721	0	34.737	0	2.6465	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3164.4	0	SC	0	1.721	0	34.737	0	2.6604	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3165.3	0	SC	0	1.721	0	34.737	0	2.6402	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3166.3	0	SC	0	1.722	0	34.737	0	2.6458	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3167.3	0	SC	0	1.722	0	34.737	0	2.6445	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3168.3	0	SC	0	1.722	0	34.737	0	2.6409	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3169.2	0	SC	0	1.722	0	34.737	0	2.6413	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3170.2	0	SC	0	1.722	0	34.737	0	2.6364	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3171.2	0	SC	0	1.722	0	34.737	0	2.6375	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3172.2	0	SC	0	1.722	0	34.737	0	2.6380	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3173.2	0	SC	0	1.722	0	34.737	0	2.6382	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3174.1	0	SC	0	1.723	0	34.737	0	2.6364	0
@213___1997138	001	C	04/30/1997	10:40	65.5828	20.0000	0	3175.1	0	SC	0	1.723	0	34.737	0	2.6391	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1.9	0	SC	0	28.242	0	36.383	0	3.8659	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3.0	0	SC	0	27.925	0	36.374	0	3.8849	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	4.0	0	SC	0	27.751	0	36.385	0	3.8479	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	5.0	0	SC	0	27.644	0	36.385	0	3.9037	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	6.0	0	SC	0	27.603	0	36.382	0	3.8909	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	7.0	0	SC	0	27.525	0	36.382	0	3.8699	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	8.0	0	SC	0	27.454	0	36.389	0	3.8934	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	9.7	0	SC	0	27.386	0	36.396	0	3.9080	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	10.9	0	SC	0	27.334	0	36.393	0	3.9133	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	11.9	0	SC	0	27.257	0	36.383	0	3.9317	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	12.9	0	SC	0	27.180	0	36.371	0	3.9147	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	13.9	0	SC	0	27.162	0	36.379	0	3.9310	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	14.9	0	SC	0	27.159	0	36.388	0	3.9747	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	15.9	0	SC	0	27.118	0	36.378	0	3.9290	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	16.9	0	SC	0	27.066	0	36.370	0	3.9097	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	17.9	0	SC	0	27.047	0	36.362	0	3.9402	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	18.9	0	SC	0	26.960	0	36.341	0	3.9516	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	19.9	0	SC	0	26.879	0	36.324	0	3.9641	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	22.0	0	SC	0	26.607	0	36.273	0	3.9413	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	22.9	0	SC	0	26.525	0	36.268	0	3.9814	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	24.5	0	SC	0	26.475	0	36.256	0	3.9747	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	25.8	0	SC	0	26.454	0	36.255	0	3.9512	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	26.8	0	SC	0	26.438	0	36.249	0	4.0022	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	27.8	0	SC	0	26.467	0	36.299	0	3.9792	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	28.8	0	SC	0	26.580	0	36.386	0	3.9756	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	29.8	0	SC	0	26.640	0	36.432	0	3.9738	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	30.8	0	SC	0	26.626	0	36.436	0	3.9646	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	31.8	0	SC	0	26.582	0	36.425	0	3.9847	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	32.8	0	SC	0	26.498	0	36.424	0	3.9677	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	33.8	0	SC	0	26.490	0	36.425	0	3.9617	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	34.8	0	SC	0	26.285	0	36.390	0	3.9592	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	35.8	0	SC	0	25.732	0	36.361	0	4.0436	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	36.8	0	SC	0	25.446	0	36.356	0	4.0542	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	37.8	0	SC	0	25.261	0	36.361	0	3.9888	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	38.8	0	SC	0	25.147	0	36.367	0	3.9816	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	39.8	0	SC	0	25.096	0	36.372	0	3.9429	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	40.7	0	SC	0	25.071	0	36.383	0	3.8811	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	41.7	0	SC	0	24.976	0	36.402	0	3.8390	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	42.7	0	SC	0	24.854	0	36.397	0	3.6731	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	43.7	0	SC	0	24.715	0	36.404	0	3.4310	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	44.7	0	SC	0	24.612	0	36.435	0	3.2781	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	45.7	0	SC	0	24.591	0	36.443	0	3.1402	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	46.7	0	SC	0	24.559	0	36.441	0	3.1415	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	47.7	0	SC	0	24.491	0	36.429	0	3.1606	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	48.7	0	SC	0	24.323	0	36.411	0	3.1053	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	49.7	0	SC	0	24.296	0	36.415	0	2.9942	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	50.7	0	SC	0	24.261	0	36.414	0	2.9049	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	51.7	0	SC	0	24.148	0	36.401	0	2.9331	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	52.7	0	SC	0	24.087	0	36.390	0	2.8706	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	53.7	0	SC	0	24.035	0	36.378	0	2.7911	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	54.7	0	SC	0	23.984	0	36.369	0	2.7656	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	55.7	0	SC	0	23.959	0	36.365	0	2.7014	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	56.6	0	SC	0	23.919	0	36.360	0	2.6790	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	57.6	0	SC	0	23.877	0	36.355	0	2.6678	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	58.6	0	SC	0	23.856	0	36.351	0	2.6169	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	59.6	0	SC	0	23.848	0	36.350	0	2.5941	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	60.6	0	SC	0	23.813	0	36.342	0	2.5883	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	61.6	0	SC	0	23.758	0	36.333	0	2.5912	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	62.6	0	SC	0	23.705	0	36.324	0	2.5831	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	63.6	0	SC	0	23.685	0	36.322	0	2.5986	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	64.6	0	SC	0	23.658	0	36.320	0	2.6252	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	65.6	0	SC	0	23.627	0	36.321	0	2.5954	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	66.6	0	SC	0	23.610	0	36.327	0	2.5769	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	67.6	0	SC	0	23.593	0	36.327	0	2.5359	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	68.6	0	SC	0	23.577	0	36.327	0	2.4685	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	69.6	0	SC	0	23.559	0	36.325	0	2.3503	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	70.6	0	SC	0	23.545	0	36.323	0	2.3695	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	71.5	0	SC	0	23.524	0	36.320	0	2.3321	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	72.5	0	SC	0	23.496	0	36.316	0	2.2502	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	73.5	0	SC	0	23.414	0	36.305	0	2.2120	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	74.5	0	SC	0	23.316	0	36.305	0	2.1210	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	75.5	0	SC	0	23.305	0	36.306	0	1.9580	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	76.5	0	SC	0	23.332	0	36.335	0	1.8560	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	77.5	0	SC	0	23.389	0	36.378	0	2.0230	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	78.5	0	SC	0	23.341	0	36.372	0	2.1370	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	79.5	0	SC	0	23.224	0	36.358	0	2.8364	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	80.5	0	SC	0	23.217	0	36.353	0	2.9987	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	81.5	0	SC	0	23.150	0	36.347	0	2.8664	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	82.5	0	SC	0	23.048	0	36.332	0	2.7119	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	83.5	0	SC	0	23.067	0	36.364	0	2.6120	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	84.5	0	SC	0	23.048	0	36.367	0	2.5507	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	85.5	0	SC	0	23.027	0	36.366	0	2.5028	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	86.4	0	SC	0	23.017	0	36.366	0	2.5621	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	87.4	0	SC	0	22.991	0	36.363	0	2.7623	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	88.4	0	SC	0	22.920	0	36.357	0	2.6984	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	89.4	0	SC	0	22.880	0	36.355	0	2.6698	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	90.4	0	SC	0	22.823	0	36.347	0	2.6427	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	91.4	0	SC	0	22.789	0	36.339	0	2.5639	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	92.4	0	SC	0	22.757	0	36.330	0	2.4981	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	93.4	0	SC	0	22.698	0	36.313	0	2.4772	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	94.4	0	SC	0	22.651	0	36.303	0	2.4351	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	95.4	0	SC	0	22.626	0	36.295	0	2.3514	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	96.4	0	SC	0	22.602	0	36.288	0	2.2515	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	97.4	0	SC	0	22.583	0	36.282	0	2.1560	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	98.4	0	SC	0	22.572	0	36.278	0	2.1140	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	99.4	0	SC	0	22.564	0	36.275	0	2.0600	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	100.4	0	SC	0	22.556	0	36.271	0	2.0640	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	101.4	0	SC	0	22.544	0	36.266	0	2.0690	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	102.3	0	SC	0	22.431	0	36.233	0	2.0180	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	103.3	0	SC	0	22.139	0	36.161	0	1.8120	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	104.3	0	SC	0	21.885	0	36.104	0	1.4370	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	105.3	0	SC	0	21.792	0	36.082	0	1.1740	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	106.3	0	SC	0	21.777	0	36.076	0	1.0410	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	107.3	0	SC	0	21.757	0	36.069	0	1.0950	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	108.3	0	SC	0	21.747	0	36.066	0	1.0810	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	109.3	0	SC	0	21.743	0	36.065	0	1.0660	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	110.3	0	SC	0	21.719	0	36.058	0	1.0650	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	111.3	0	SC	0	21.552	0	35.995	0	1.0630	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	112.3	0	SC	0	21.308	0	35.965	0	0.9995	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	113.3	0	SC	0	21.295	0	35.958	0	0.6153	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	114.3	0	SC	0	21.232	0	35.946	0	0.3941	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	115.3	0	SC	0	21.127	0	35.944	0	0.4574	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	116.3	0	SC	0	21.081	0	35.944	0	0.4223	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	117.2	0	SC	0	21.030	0	35.943	0	0.3547	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	118.2	0	SC	0	20.953	0	35.950	0	0.3114	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	119.2	0	SC	0	20.965	0	35.970	0	0.3094	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	120.2	0	SC	0	21.075	0	36.021	0	0.2841	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	121.2	0	SC	0	21.218	0	36.092	0	0.3114	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	122.2	0	SC	0	21.258	0	36.117	0	0.4838	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	123.2	0	SC	0	21.183	0	36.107	0	0.8828	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	124.2	0	SC	0	21.156	0	36.104	0	1.1930	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	125.2	0	SC	0	21.080	0	36.094	0	1.1690	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	126.2	0	SC	0	20.904	0	36.051	0	1.0590	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	127.2	0	SC	0	20.665	0	36.019	0	1.0060	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	128.2	0	SC	0	20.516	0	35.989	0	0.8842	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	129.2	0	SC	0	20.417	0	35.976	0	0.7051	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	130.2	0	SC	0	20.362	0	35.964	0	0.5152	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	131.2	0	SC	0	20.315	0	35.958	0	0.3858	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	132.1	0	SC	0	20.302	0	35.961	0	0.3412	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	133.1	0	SC	0	20.299	0	35.972	0	0.3370	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	134.1	0	SC	0	20.255	0	35.965	0	0.3347	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	135.1	0	SC	0	20.130	0	35.956	0	0.3809	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	136.1	0	SC	0	20.104	0	35.959	0	0.4442	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	137.1	0	SC	0	20.104	0	35.964	0	0.4041	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	138.1	0	SC	0	20.029	0	35.945	0	0.3531	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	139.1	0	SC	0	19.942	0	35.928	0	0.3511	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	140.1	0	SC	0	19.879	0	35.914	0	0.3607	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	141.1	0	SC	0	19.846	0	35.911	0	0.3108	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	142.1	0	SC	0	19.832	0	35.910	0	0.2367	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	143.1	0	SC	0	19.816	0	35.908	0	0.1850	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	144.1	0	SC	0	19.799	0	35.906	0	0.1720	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	145.1	0	SC	0	19.784	0	35.904	0	0.1830	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	146.1	0	SC	0	19.744	0	35.917	0	0.1910	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	147.0	0	SC	0	19.684	0	35.918	0	0.1880	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	148.0	0	SC	0	19.624	0	35.915	0	0.1920	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	149.0	0	SC	0	19.548	0	35.904	0	0.2130	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	150.0	0	SC	0	19.527	0	35.905	0	0.2295	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	151.0	0	SC	0	19.506	0	35.902	0	0.2130	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	152.0	0	SC	0	19.429	0	35.886	0	0.1800	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	153.0	0	SC	0	19.304	0	35.864	0	0.1690	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	154.0	0	SC	0	19.215	0	35.854	0	0.1580	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	155.0	0	SC	0	19.180	0	35.846	0	0.1170	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	156.0	0	SC	0	19.128	0	35.837	0	0.0680	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	157.0	0	SC	0	18.987	0	35.830	0	0.0330	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	158.0	0	SC	0	18.864	0	35.813	0	0.0100	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	159.0	0	SC	0	18.698	0	35.801	0	0.0060	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	160.0	0	SC	0	18.689	0	35.808	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	160.9	0	SC	0	18.635	0	35.805	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	161.9	0	SC	0	18.599	0	35.803	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	162.9	0	SC	0	18.565	0	35.796	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	163.9	0	SC	0	18.540	0	35.795	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	164.9	0	SC	0	18.524	0	35.795	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	165.9	0	SC	0	18.505	0	35.801	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	166.9	0	SC	0	18.492	0	35.801	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	167.9	0	SC	0	18.439	0	35.798	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	168.9	0	SC	0	18.348	0	35.786	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	169.9	0	SC	0	18.298	0	35.775	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	170.9	0	SC	0	18.273	0	35.773	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	171.9	0	SC	0	18.246	0	35.772	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	172.9	0	SC	0	18.204	0	35.769	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	173.9	0	SC	0	18.109	0	35.765	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	174.9	0	SC	0	18.029	0	35.761	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	176.9	0	SC	0	17.961	0	35.773	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	177.8	0	SC	0	17.937	0	35.775	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	178.8	0	SC	0	17.929	0	35.776	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	179.8	0	SC	0	17.917	0	35.776	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	180.8	0	SC	0	17.897	0	35.779	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	181.8	0	SC	0	17.881	0	35.788	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	182.8	0	SC	0	17.873	0	35.794	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	183.8	0	SC	0	17.858	0	35.800	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	184.8	0	SC	0	17.828	0	35.799	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	185.8	0	SC	0	17.741	0	35.807	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	186.8	0	SC	0	17.705	0	35.809	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	187.8	0	SC	0	17.664	0	35.805	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	188.8	0	SC	0	17.639	0	35.804	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	189.7	0	SC	0	17.591	0	35.794	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	190.7	0	SC	0	17.435	0	35.781	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	191.7	0	SC	0	17.391	0	35.778	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	192.7	0	SC	0	17.353	0	35.776	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	193.7	0	SC	0	17.340	0	35.776	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	194.7	0	SC	0	17.342	0	35.777	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	195.7	0	SC	0	17.361	0	35.788	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	196.7	0	SC	0	17.380	0	35.802	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	197.7	0	SC	0	17.408	0	35.827	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	198.7	0	SC	0	17.362	0	35.829	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	199.7	0	SC	0	17.253	0	35.817	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	200.7	0	SC	0	17.186	0	35.813	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	201.7	0	SC	0	17.174	0	35.814	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	202.7	0	SC	0	17.167	0	35.815	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	203.6	0	SC	0	17.160	0	35.824	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	204.6	0	SC	0	17.166	0	35.831	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	205.6	0	SC	0	17.166	0	35.847	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	206.6	0	SC	0	17.163	0	35.857	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	207.6	0	SC	0	17.173	0	35.871	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	208.6	0	SC	0	17.187	0	35.886	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	209.6	0	SC	0	17.185	0	35.895	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	210.6	0	SC	0	17.165	0	35.903	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	211.6	0	SC	0	17.148	0	35.902	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	212.6	0	SC	0	17.145	0	35.910	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	213.6	0	SC	0	17.151	0	35.923	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	214.6	0	SC	0	17.101	0	35.915	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	215.6	0	SC	0	17.003	0	35.902	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	216.6	0	SC	0	16.946	0	35.899	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	217.5	0	SC	0	16.874	0	35.891	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	218.5	0	SC	0	16.781	0	35.884	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	219.5	0	SC	0	16.707	0	35.881	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	220.5	0	SC	0	16.652	0	35.876	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	221.5	0	SC	0	16.589	0	35.874	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	222.5	0	SC	0	16.559	0	35.875	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	223.5	0	SC	0	16.552	0	35.877	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	224.5	0	SC	0	16.522	0	35.891	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	225.5	0	SC	0	16.477	0	35.900	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	226.5	0	SC	0	16.449	0	35.899	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	227.5	0	SC	0	16.430	0	35.899	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	228.5	0	SC	0	16.416	0	35.898	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	229.5	0	SC	0	16.335	0	35.897	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	230.5	0	SC	0	16.306	0	35.899	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	231.4	0	SC	0	16.283	0	35.899	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	232.4	0	SC	0	16.273	0	35.899	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	233.4	0	SC	0	16.257	0	35.898	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	234.4	0	SC	0	16.218	0	35.894	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	235.4	0	SC	0	16.152	0	35.894	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	236.4	0	SC	0	16.129	0	35.897	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	237.4	0	SC	0	16.120	0	35.896	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	238.4	0	SC	0	16.108	0	35.895	0	0.0200	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	239.4	0	SC	0	16.081	0	35.894	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	240.4	0	SC	0	16.056	0	35.898	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	241.4	0	SC	0	16.050	0	35.904	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	242.4	0	SC	0	16.050	0	35.908	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	243.4	0	SC	0	16.055	0	35.911	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	244.4	0	SC	0	16.056	0	35.914	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	245.3	0	SC	0	16.059	0	35.917	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	246.3	0	SC	0	16.065	0	35.923	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	247.3	0	SC	0	16.062	0	35.924	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	248.3	0	SC	0	16.055	0	35.927	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	249.3	0	SC	0	16.048	0	35.927	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	250.3	0	SC	0	15.998	0	35.927	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	251.3	0	SC	0	15.963	0	35.922	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	252.3	0	SC	0	15.894	0	35.910	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	253.3	0	SC	0	15.810	0	35.903	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	254.3	0	SC	0	15.755	0	35.896	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	255.3	0	SC	0	15.665	0	35.882	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	256.3	0	SC	0	15.562	0	35.875	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	257.3	0	SC	0	15.503	0	35.873	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	258.2	0	SC	0	15.491	0	35.871	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	259.2	0	SC	0	15.483	0	35.870	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	260.2	0	SC	0	15.478	0	35.870	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	261.2	0	SC	0	15.473	0	35.869	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	262.2	0	SC	0	15.468	0	35.868	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	263.2	0	SC	0	15.460	0	35.868	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	264.2	0	SC	0	15.455	0	35.870	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	265.2	0	SC	0	15.456	0	35.871	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	266.2	0	SC	0	15.447	0	35.875	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	267.2	0	SC	0	15.442	0	35.881	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	268.2	0	SC	0	15.438	0	35.897	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	269.2	0	SC	0	15.481	0	35.919	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	270.2	0	SC	0	15.497	0	35.923	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	271.2	0	SC	0	15.502	0	35.925	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	272.1	0	SC	0	15.503	0	35.926	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	273.1	0	SC	0	15.504	0	35.926	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	274.1	0	SC	0	15.497	0	35.925	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	275.1	0	SC	0	15.496	0	35.927	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	276.1	0	SC	0	15.489	0	35.936	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	277.1	0	SC	0	15.492	0	35.945	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	278.1	0	SC	0	15.494	0	35.949	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	279.1	0	SC	0	15.491	0	35.962	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	280.1	0	SC	0	15.476	0	35.968	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	281.1	0	SC	0	15.442	0	35.959	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	282.1	0	SC	0	15.340	0	35.944	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	283.1	0	SC	0	15.281	0	35.934	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	284.1	0	SC	0	15.246	0	35.927	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	285.0	0	SC	0	15.218	0	35.924	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	286.0	0	SC	0	15.211	0	35.922	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	287.0	0	SC	0	15.208	0	35.922	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	288.0	0	SC	0	15.199	0	35.921	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	289.0	0	SC	0	15.193	0	35.923	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	290.0	0	SC	0	15.197	0	35.929	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	291.0	0	SC	0	15.177	0	35.926	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	292.0	0	SC	0	15.163	0	35.926	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	293.0	0	SC	0	15.216	0	35.954	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	294.0	0	SC	0	15.231	0	35.961	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	295.0	0	SC	0	15.222	0	35.965	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	296.0	0	SC	0	15.196	0	35.960	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	297.0	0	SC	0	15.160	0	35.951	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	298.0	0	SC	0	15.130	0	35.950	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	298.9	0	SC	0	15.173	0	35.969	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	299.9	0	SC	0	15.196	0	35.976	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	300.9	0	SC	0	15.195	0	35.976	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	301.9	0	SC	0	15.183	0	35.972	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	302.9	0	SC	0	15.147	0	35.967	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	303.9	0	SC	0	15.175	0	35.993	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	304.9	0	SC	0	15.201	0	36.003	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	305.9	0	SC	0	15.211	0	36.008	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	306.9	0	SC	0	15.216	0	36.010	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	307.9	0	SC	0	15.214	0	36.010	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	308.9	0	SC	0	15.194	0	36.007	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	309.9	0	SC	0	15.177	0	36.005	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	310.9	0	SC	0	15.122	0	35.993	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	311.8	0	SC	0	15.066	0	35.988	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	312.8	0	SC	0	15.043	0	35.978	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	313.8	0	SC	0	14.964	0	35.965	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	314.8	0	SC	0	14.935	0	35.962	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	315.8	0	SC	0	14.901	0	35.954	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	316.8	0	SC	0	14.885	0	35.954	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	317.8	0	SC	0	14.891	0	35.956	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	318.8	0	SC	0	14.878	0	35.952	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	319.8	0	SC	0	14.821	0	35.942	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	320.8	0	SC	0	14.757	0	35.933	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	321.8	0	SC	0	14.717	0	35.926	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	322.8	0	SC	0	14.672	0	35.915	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	323.8	0	SC	0	14.635	0	35.909	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	324.7	0	SC	0	14.614	0	35.905	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	325.7	0	SC	0	14.608	0	35.903	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	326.7	0	SC	0	14.606	0	35.903	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	327.7	0	SC	0	14.606	0	35.904	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	328.7	0	SC	0	14.587	0	35.899	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	329.7	0	SC	0	14.581	0	35.899	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	330.7	0	SC	0	14.581	0	35.900	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	331.7	0	SC	0	14.597	0	35.906	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	332.7	0	SC	0	14.621	0	35.916	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	333.7	0	SC	0	14.607	0	35.911	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	334.7	0	SC	0	14.554	0	35.904	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	335.7	0	SC	0	14.533	0	35.902	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	336.7	0	SC	0	14.521	0	35.901	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	337.6	0	SC	0	14.517	0	35.902	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	338.6	0	SC	0	14.515	0	35.901	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	339.6	0	SC	0	14.515	0	35.901	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	340.6	0	SC	0	14.516	0	35.902	0	0.0090	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	341.6	0	SC	0	14.628	0	35.958	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	342.6	0	SC	0	14.619	0	35.952	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	343.6	0	SC	0	14.607	0	35.952	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	344.6	0	SC	0	14.599	0	35.952	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	345.6	0	SC	0	14.590	0	35.951	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	346.6	0	SC	0	14.584	0	35.958	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	347.6	0	SC	0	14.599	0	35.967	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	348.6	0	SC	0	14.587	0	35.963	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	349.6	0	SC	0	14.569	0	35.962	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	350.5	0	SC	0	14.561	0	35.961	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	351.5	0	SC	0	14.543	0	35.959	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	352.5	0	SC	0	14.544	0	35.963	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	353.5	0	SC	0	14.544	0	35.964	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	354.5	0	SC	0	14.533	0	35.960	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	355.5	0	SC	0	14.482	0	35.953	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	356.5	0	SC	0	14.462	0	35.950	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	357.5	0	SC	0	14.451	0	35.946	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	358.5	0	SC	0	14.427	0	35.942	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	359.5	0	SC	0	14.409	0	35.939	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	360.5	0	SC	0	14.389	0	35.935	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	361.5	0	SC	0	14.377	0	35.933	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	362.5	0	SC	0	14.350	0	35.926	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	363.4	0	SC	0	14.288	0	35.914	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	364.4	0	SC	0	14.209	0	35.903	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	365.4	0	SC	0	14.189	0	35.908	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	366.4	0	SC	0	14.190	0	35.910	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	367.4	0	SC	0	14.185	0	35.908	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	368.4	0	SC	0	14.182	0	35.908	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	369.4	0	SC	0	14.178	0	35.907	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	370.4	0	SC	0	14.161	0	35.904	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	371.4	0	SC	0	14.146	0	35.904	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	372.4	0	SC	0	14.135	0	35.902	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	373.4	0	SC	0	14.118	0	35.901	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	374.4	0	SC	0	14.100	0	35.901	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	375.3	0	SC	0	14.094	0	35.903	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	377.4	0	SC	0	14.089	0	35.903	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	378.3	0	SC	0	14.095	0	35.906	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	379.3	0	SC	0	14.120	0	35.916	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	380.3	0	SC	0	14.131	0	35.921	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	381.3	0	SC	0	14.114	0	35.919	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	382.3	0	SC	0	14.099	0	35.919	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	383.3	0	SC	0	14.090	0	35.917	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	384.3	0	SC	0	14.065	0	35.913	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	385.3	0	SC	0	14.053	0	35.913	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	386.3	0	SC	0	14.044	0	35.911	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	387.3	0	SC	0	14.027	0	35.908	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	388.2	0	SC	0	14.010	0	35.905	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	389.2	0	SC	0	13.999	0	35.904	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	390.2	0	SC	0	13.987	0	35.903	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	391.2	0	SC	0	13.958	0	35.897	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	392.2	0	SC	0	13.943	0	35.895	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	393.2	0	SC	0	13.938	0	35.893	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	394.2	0	SC	0	13.937	0	35.893	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	395.2	0	SC	0	13.932	0	35.890	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	396.2	0	SC	0	13.917	0	35.887	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	397.2	0	SC	0	13.905	0	35.885	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	398.2	0	SC	0	13.876	0	35.879	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	399.2	0	SC	0	13.851	0	35.876	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	400.1	0	SC	0	13.838	0	35.875	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	401.1	0	SC	0	13.838	0	35.877	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	402.1	0	SC	0	13.826	0	35.875	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	403.1	0	SC	0	13.818	0	35.875	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	404.1	0	SC	0	13.825	0	35.878	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	405.1	0	SC	0	13.814	0	35.876	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	406.1	0	SC	0	13.792	0	35.871	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	407.1	0	SC	0	13.771	0	35.870	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	408.1	0	SC	0	13.749	0	35.865	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	409.1	0	SC	0	13.724	0	35.863	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	410.1	0	SC	0	13.706	0	35.860	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	411.1	0	SC	0	13.694	0	35.859	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	412.1	0	SC	0	13.709	0	35.868	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	413.0	0	SC	0	13.729	0	35.876	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	414.0	0	SC	0	13.698	0	35.871	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	415.0	0	SC	0	13.662	0	35.868	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	416.0	0	SC	0	13.664	0	35.867	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	417.0	0	SC	0	13.665	0	35.867	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	418.0	0	SC	0	13.665	0	35.868	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	419.0	0	SC	0	13.636	0	35.860	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	420.0	0	SC	0	13.615	0	35.863	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	421.0	0	SC	0	13.571	0	35.857	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	422.0	0	SC	0	13.549	0	35.852	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	423.0	0	SC	0	13.503	0	35.844	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	424.0	0	SC	0	13.499	0	35.846	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	424.9	0	SC	0	13.498	0	35.848	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	425.9	0	SC	0	13.500	0	35.848	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	426.9	0	SC	0	13.449	0	35.840	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	427.9	0	SC	0	13.443	0	35.842	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	428.9	0	SC	0	13.454	0	35.845	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	429.9	0	SC	0	13.481	0	35.852	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	430.9	0	SC	0	13.484	0	35.854	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	431.9	0	SC	0	13.473	0	35.854	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	432.9	0	SC	0	13.464	0	35.853	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	433.9	0	SC	0	13.451	0	35.852	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	434.9	0	SC	0	13.446	0	35.851	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	435.9	0	SC	0	13.437	0	35.849	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	436.8	0	SC	0	13.426	0	35.848	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	437.8	0	SC	0	13.411	0	35.847	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	438.8	0	SC	0	13.401	0	35.846	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	439.8	0	SC	0	13.392	0	35.845	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	440.8	0	SC	0	13.382	0	35.844	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	441.8	0	SC	0	13.375	0	35.843	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	442.8	0	SC	0	13.365	0	35.842	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	443.8	0	SC	0	13.346	0	35.839	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	444.8	0	SC	0	13.329	0	35.837	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	445.8	0	SC	0	13.315	0	35.833	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	446.8	0	SC	0	13.296	0	35.829	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	447.8	0	SC	0	13.286	0	35.827	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	448.7	0	SC	0	13.272	0	35.825	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	449.7	0	SC	0	13.261	0	35.826	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	450.7	0	SC	0	13.252	0	35.825	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	451.7	0	SC	0	13.247	0	35.824	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	452.7	0	SC	0	13.240	0	35.824	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	453.7	0	SC	0	13.237	0	35.823	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	454.7	0	SC	0	13.230	0	35.822	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	455.7	0	SC	0	13.208	0	35.819	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	456.7	0	SC	0	13.192	0	35.819	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	457.7	0	SC	0	13.193	0	35.821	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	458.7	0	SC	0	13.184	0	35.820	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	459.7	0	SC	0	13.179	0	35.819	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	460.6	0	SC	0	13.175	0	35.819	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	461.6	0	SC	0	13.172	0	35.820	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	462.6	0	SC	0	13.170	0	35.820	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	463.6	0	SC	0	13.169	0	35.819	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	464.6	0	SC	0	13.165	0	35.820	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	465.6	0	SC	0	13.161	0	35.820	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	466.6	0	SC	0	13.149	0	35.818	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	467.6	0	SC	0	13.139	0	35.818	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	468.6	0	SC	0	13.123	0	35.815	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	469.6	0	SC	0	13.097	0	35.813	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	470.6	0	SC	0	13.081	0	35.810	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	471.6	0	SC	0	13.056	0	35.808	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	472.5	0	SC	0	13.038	0	35.806	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	473.5	0	SC	0	13.027	0	35.805	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	474.5	0	SC	0	13.017	0	35.804	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	475.5	0	SC	0	13.010	0	35.803	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	476.5	0	SC	0	12.996	0	35.799	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	477.5	0	SC	0	12.973	0	35.799	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	478.5	0	SC	0	12.966	0	35.798	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	479.5	0	SC	0	12.962	0	35.798	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	480.5	0	SC	0	12.960	0	35.797	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	481.5	0	SC	0	12.959	0	35.797	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	482.5	0	SC	0	12.957	0	35.797	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	483.5	0	SC	0	12.948	0	35.795	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	484.4	0	SC	0	12.934	0	35.793	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	485.4	0	SC	0	12.920	0	35.792	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	486.4	0	SC	0	12.907	0	35.791	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	487.4	0	SC	0	12.894	0	35.790	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	488.4	0	SC	0	12.883	0	35.788	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	489.4	0	SC	0	12.876	0	35.788	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	490.4	0	SC	0	12.864	0	35.786	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	491.4	0	SC	0	12.859	0	35.786	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	492.4	0	SC	0	12.848	0	35.784	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	493.4	0	SC	0	12.833	0	35.782	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	494.4	0	SC	0	12.826	0	35.783	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	495.4	0	SC	0	12.811	0	35.780	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	496.3	0	SC	0	12.800	0	35.780	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	497.3	0	SC	0	12.781	0	35.777	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	498.3	0	SC	0	12.769	0	35.776	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	499.3	0	SC	0	12.768	0	35.776	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	500.3	0	SC	0	12.763	0	35.777	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	501.3	0	SC	0	12.745	0	35.774	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	502.3	0	SC	0	12.717	0	35.770	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	503.3	0	SC	0	12.690	0	35.766	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	504.3	0	SC	0	12.682	0	35.765	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	505.3	0	SC	0	12.674	0	35.763	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	506.3	0	SC	0	12.653	0	35.760	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	507.3	0	SC	0	12.641	0	35.758	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	508.2	0	SC	0	12.628	0	35.757	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	509.2	0	SC	0	12.617	0	35.756	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	510.2	0	SC	0	12.611	0	35.755	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	511.2	0	SC	0	12.597	0	35.753	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	512.2	0	SC	0	12.588	0	35.752	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	513.2	0	SC	0	12.578	0	35.751	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	514.2	0	SC	0	12.573	0	35.750	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	515.2	0	SC	0	12.564	0	35.749	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	516.2	0	SC	0	12.545	0	35.748	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	517.2	0	SC	0	12.536	0	35.747	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	518.2	0	SC	0	12.528	0	35.745	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	519.2	0	SC	0	12.511	0	35.743	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	520.1	0	SC	0	12.500	0	35.742	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	521.1	0	SC	0	12.495	0	35.741	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	522.1	0	SC	0	12.493	0	35.741	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	523.1	0	SC	0	12.493	0	35.741	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	524.1	0	SC	0	12.488	0	35.740	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	525.1	0	SC	0	12.474	0	35.738	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	526.1	0	SC	0	12.460	0	35.738	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	527.1	0	SC	0	12.451	0	35.737	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	528.1	0	SC	0	12.441	0	35.737	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	529.1	0	SC	0	12.425	0	35.736	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	530.1	0	SC	0	12.394	0	35.731	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	531.0	0	SC	0	12.375	0	35.729	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	532.0	0	SC	0	12.369	0	35.728	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	533.0	0	SC	0	12.369	0	35.728	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	534.0	0	SC	0	12.369	0	35.728	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	535.0	0	SC	0	12.348	0	35.725	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	536.0	0	SC	0	12.331	0	35.725	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	537.0	0	SC	0	12.326	0	35.724	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	538.0	0	SC	0	12.319	0	35.722	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	539.0	0	SC	0	12.310	0	35.721	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	540.0	0	SC	0	12.306	0	35.720	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	541.0	0	SC	0	12.296	0	35.718	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	542.0	0	SC	0	12.279	0	35.717	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	542.9	0	SC	0	12.273	0	35.716	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	543.9	0	SC	0	12.264	0	35.715	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	544.9	0	SC	0	12.261	0	35.715	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	545.9	0	SC	0	12.265	0	35.719	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	546.9	0	SC	0	12.269	0	35.721	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	547.9	0	SC	0	12.266	0	35.720	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	548.9	0	SC	0	12.261	0	35.719	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	549.9	0	SC	0	12.240	0	35.716	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	550.9	0	SC	0	12.215	0	35.714	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	551.9	0	SC	0	12.200	0	35.712	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	552.9	0	SC	0	12.182	0	35.710	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	553.8	0	SC	0	12.167	0	35.709	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	554.8	0	SC	0	12.157	0	35.708	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	555.8	0	SC	0	12.146	0	35.706	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	556.8	0	SC	0	12.138	0	35.705	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	557.8	0	SC	0	12.139	0	35.705	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	558.8	0	SC	0	12.126	0	35.704	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	559.8	0	SC	0	12.118	0	35.702	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	560.8	0	SC	0	12.097	0	35.699	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	561.8	0	SC	0	12.079	0	35.698	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	562.8	0	SC	0	12.072	0	35.696	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	563.8	0	SC	0	12.058	0	35.694	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	564.7	0	SC	0	12.048	0	35.694	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	565.7	0	SC	0	12.043	0	35.693	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	566.7	0	SC	0	12.029	0	35.691	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	567.7	0	SC	0	12.023	0	35.691	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	568.7	0	SC	0	12.018	0	35.691	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	569.7	0	SC	0	12.016	0	35.690	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	570.7	0	SC	0	12.014	0	35.690	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	571.7	0	SC	0	12.005	0	35.689	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	572.7	0	SC	0	11.986	0	35.687	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	573.7	0	SC	0	11.976	0	35.688	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	574.7	0	SC	0	11.967	0	35.687	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	575.7	0	SC	0	11.959	0	35.686	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	576.6	0	SC	0	11.953	0	35.684	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	577.6	0	SC	0	11.943	0	35.684	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	578.6	0	SC	0	11.938	0	35.683	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	579.6	0	SC	0	11.925	0	35.681	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	580.6	0	SC	0	11.919	0	35.681	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	581.6	0	SC	0	11.914	0	35.680	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	582.6	0	SC	0	11.906	0	35.679	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	583.6	0	SC	0	11.901	0	35.678	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	584.6	0	SC	0	11.896	0	35.678	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	585.6	0	SC	0	11.882	0	35.676	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	586.6	0	SC	0	11.868	0	35.675	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	587.5	0	SC	0	11.859	0	35.674	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	588.5	0	SC	0	11.851	0	35.673	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	589.5	0	SC	0	11.837	0	35.671	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	590.5	0	SC	0	11.821	0	35.671	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	591.5	0	SC	0	11.816	0	35.669	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	592.5	0	SC	0	11.809	0	35.669	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	593.5	0	SC	0	11.795	0	35.667	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	594.5	0	SC	0	11.785	0	35.667	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	595.5	0	SC	0	11.782	0	35.667	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	596.5	0	SC	0	11.778	0	35.666	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	597.5	0	SC	0	11.761	0	35.664	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	598.4	0	SC	0	11.754	0	35.664	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	599.4	0	SC	0	11.740	0	35.662	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	600.4	0	SC	0	11.734	0	35.661	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	601.4	0	SC	0	11.727	0	35.661	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	602.4	0	SC	0	11.724	0	35.661	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	603.4	0	SC	0	11.721	0	35.660	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	604.4	0	SC	0	11.709	0	35.659	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	605.4	0	SC	0	11.685	0	35.658	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	606.4	0	SC	0	11.675	0	35.656	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	607.4	0	SC	0	11.667	0	35.656	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	608.4	0	SC	0	11.661	0	35.655	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	609.3	0	SC	0	11.648	0	35.652	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	610.3	0	SC	0	11.627	0	35.651	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	611.3	0	SC	0	11.627	0	35.651	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	612.3	0	SC	0	11.622	0	35.651	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	613.3	0	SC	0	11.614	0	35.650	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	614.3	0	SC	0	11.594	0	35.648	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	615.3	0	SC	0	11.584	0	35.647	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	616.3	0	SC	0	11.579	0	35.646	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	617.3	0	SC	0	11.559	0	35.644	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	618.3	0	SC	0	11.546	0	35.644	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	619.3	0	SC	0	11.531	0	35.642	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	620.2	0	SC	0	11.522	0	35.642	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	621.2	0	SC	0	11.518	0	35.641	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	622.2	0	SC	0	11.515	0	35.641	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	623.2	0	SC	0	11.505	0	35.640	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	624.2	0	SC	0	11.502	0	35.640	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	625.2	0	SC	0	11.489	0	35.640	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	626.2	0	SC	0	11.486	0	35.639	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	627.2	0	SC	0	11.476	0	35.638	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	628.2	0	SC	0	11.459	0	35.636	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	629.2	0	SC	0	11.453	0	35.636	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	630.2	0	SC	0	11.450	0	35.637	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	631.1	0	SC	0	11.450	0	35.638	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	632.1	0	SC	0	11.444	0	35.637	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	633.1	0	SC	0	11.437	0	35.638	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	634.1	0	SC	0	11.430	0	35.637	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	635.1	0	SC	0	11.417	0	35.636	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	636.1	0	SC	0	11.413	0	35.638	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	637.1	0	SC	0	11.414	0	35.638	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	638.1	0	SC	0	11.414	0	35.638	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	639.1	0	SC	0	11.402	0	35.637	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	640.1	0	SC	0	11.392	0	35.637	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	641.1	0	SC	0	11.386	0	35.636	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	642.0	0	SC	0	11.374	0	35.635	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	643.0	0	SC	0	11.365	0	35.635	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	644.0	0	SC	0	11.356	0	35.634	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	645.0	0	SC	0	11.352	0	35.633	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	646.0	0	SC	0	11.350	0	35.633	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	647.0	0	SC	0	11.347	0	35.633	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	648.0	0	SC	0	11.345	0	35.632	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	649.0	0	SC	0	11.339	0	35.632	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	650.0	0	SC	0	11.332	0	35.631	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	651.0	0	SC	0	11.321	0	35.630	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	652.0	0	SC	0	11.314	0	35.629	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	652.9	0	SC	0	11.306	0	35.629	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	653.9	0	SC	0	11.303	0	35.628	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	654.9	0	SC	0	11.299	0	35.628	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	655.9	0	SC	0	11.297	0	35.627	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	656.9	0	SC	0	11.295	0	35.627	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	657.9	0	SC	0	11.289	0	35.626	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	658.9	0	SC	0	11.283	0	35.626	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	659.9	0	SC	0	11.282	0	35.626	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	660.9	0	SC	0	11.279	0	35.626	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	661.9	0	SC	0	11.277	0	35.626	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	662.9	0	SC	0	11.274	0	35.625	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	663.8	0	SC	0	11.259	0	35.623	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	664.8	0	SC	0	11.244	0	35.620	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	665.8	0	SC	0	11.217	0	35.618	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	666.8	0	SC	0	11.201	0	35.617	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	667.8	0	SC	0	11.187	0	35.615	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	668.8	0	SC	0	11.177	0	35.614	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	669.8	0	SC	0	11.165	0	35.613	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	670.8	0	SC	0	11.151	0	35.611	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	671.8	0	SC	0	11.125	0	35.609	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	672.8	0	SC	0	11.113	0	35.608	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	673.7	0	SC	0	11.102	0	35.607	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	674.7	0	SC	0	11.094	0	35.607	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	675.7	0	SC	0	11.085	0	35.606	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	676.7	0	SC	0	11.077	0	35.606	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	677.7	0	SC	0	11.073	0	35.606	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	678.7	0	SC	0	11.058	0	35.604	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	679.7	0	SC	0	11.048	0	35.604	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	680.7	0	SC	0	11.042	0	35.603	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	681.7	0	SC	0	11.030	0	35.601	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	682.7	0	SC	0	11.022	0	35.601	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	683.7	0	SC	0	11.019	0	35.601	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	684.6	0	SC	0	11.015	0	35.600	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	685.6	0	SC	0	11.010	0	35.600	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	686.6	0	SC	0	11.006	0	35.600	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	687.6	0	SC	0	10.995	0	35.598	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	688.6	0	SC	0	10.993	0	35.598	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	689.6	0	SC	0	10.991	0	35.597	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	690.6	0	SC	0	10.980	0	35.597	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	691.6	0	SC	0	10.969	0	35.596	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	692.6	0	SC	0	10.957	0	35.595	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	693.6	0	SC	0	10.946	0	35.594	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	694.6	0	SC	0	10.939	0	35.594	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	695.5	0	SC	0	10.932	0	35.593	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	696.5	0	SC	0	10.917	0	35.592	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	697.5	0	SC	0	10.910	0	35.591	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	698.5	0	SC	0	10.904	0	35.591	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	699.5	0	SC	0	10.901	0	35.590	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	700.5	0	SC	0	10.894	0	35.589	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	701.5	0	SC	0	10.887	0	35.589	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	702.5	0	SC	0	10.881	0	35.588	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	703.5	0	SC	0	10.877	0	35.588	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	704.5	0	SC	0	10.872	0	35.588	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	705.4	0	SC	0	10.875	0	35.590	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	706.4	0	SC	0	10.872	0	35.591	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	707.4	0	SC	0	10.862	0	35.590	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	708.4	0	SC	0	10.848	0	35.588	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	709.4	0	SC	0	10.847	0	35.589	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	710.4	0	SC	0	10.845	0	35.589	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	711.4	0	SC	0	10.844	0	35.590	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	712.4	0	SC	0	10.843	0	35.589	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	713.4	0	SC	0	10.826	0	35.588	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	714.4	0	SC	0	10.817	0	35.587	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	715.4	0	SC	0	10.813	0	35.587	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	716.3	0	SC	0	10.811	0	35.586	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	717.3	0	SC	0	10.804	0	35.585	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	718.3	0	SC	0	10.798	0	35.587	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	719.3	0	SC	0	10.797	0	35.587	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	720.3	0	SC	0	10.792	0	35.587	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	721.3	0	SC	0	10.781	0	35.586	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	722.3	0	SC	0	10.769	0	35.585	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	723.3	0	SC	0	10.759	0	35.584	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	724.3	0	SC	0	10.749	0	35.583	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	725.3	0	SC	0	10.746	0	35.583	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	726.2	0	SC	0	10.744	0	35.583	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	727.2	0	SC	0	10.738	0	35.583	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	728.2	0	SC	0	10.733	0	35.581	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	729.2	0	SC	0	10.722	0	35.580	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	730.2	0	SC	0	10.717	0	35.580	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	731.2	0	SC	0	10.705	0	35.579	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	732.2	0	SC	0	10.698	0	35.578	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	733.2	0	SC	0	10.688	0	35.577	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	734.2	0	SC	0	10.675	0	35.575	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	735.2	0	SC	0	10.660	0	35.572	0	0.0100	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	736.2	0	SC	0	10.655	0	35.572	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	737.1	0	SC	0	10.644	0	35.572	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	738.1	0	SC	0	10.639	0	35.571	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	739.1	0	SC	0	10.632	0	35.570	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	740.1	0	SC	0	10.615	0	35.569	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	741.1	0	SC	0	10.607	0	35.569	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	742.1	0	SC	0	10.591	0	35.567	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	743.1	0	SC	0	10.575	0	35.566	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	744.1	0	SC	0	10.569	0	35.565	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	745.1	0	SC	0	10.550	0	35.563	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	746.1	0	SC	0	10.538	0	35.562	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	747.0	0	SC	0	10.528	0	35.560	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	748.0	0	SC	0	10.501	0	35.558	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	749.0	0	SC	0	10.494	0	35.558	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	750.0	0	SC	0	10.488	0	35.557	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	751.0	0	SC	0	10.482	0	35.557	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	752.0	0	SC	0	10.465	0	35.554	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	753.0	0	SC	0	10.454	0	35.554	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	754.0	0	SC	0	10.441	0	35.552	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	755.0	0	SC	0	10.433	0	35.551	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	756.0	0	SC	0	10.426	0	35.550	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	756.9	0	SC	0	10.420	0	35.549	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	757.9	0	SC	0	10.406	0	35.548	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	758.9	0	SC	0	10.393	0	35.547	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	759.9	0	SC	0	10.387	0	35.546	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	760.9	0	SC	0	10.383	0	35.546	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	761.9	0	SC	0	10.378	0	35.546	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	762.9	0	SC	0	10.370	0	35.544	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	763.9	0	SC	0	10.367	0	35.544	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	764.9	0	SC	0	10.364	0	35.544	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	765.9	0	SC	0	10.359	0	35.543	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	766.8	0	SC	0	10.355	0	35.543	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	767.8	0	SC	0	10.353	0	35.542	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	768.8	0	SC	0	10.346	0	35.542	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	769.8	0	SC	0	10.340	0	35.542	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	770.8	0	SC	0	10.344	0	35.544	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	771.8	0	SC	0	10.345	0	35.546	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	772.8	0	SC	0	10.342	0	35.547	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	774.7	0	SC	0	10.330	0	35.545	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	775.8	0	SC	0	10.316	0	35.543	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	776.8	0	SC	0	10.305	0	35.543	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	777.7	0	SC	0	10.301	0	35.542	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	778.7	0	SC	0	10.298	0	35.541	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	779.7	0	SC	0	10.283	0	35.539	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	780.7	0	SC	0	10.267	0	35.538	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	781.7	0	SC	0	10.257	0	35.537	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	782.7	0	SC	0	10.252	0	35.537	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	783.7	0	SC	0	10.238	0	35.535	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	784.7	0	SC	0	10.230	0	35.535	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	785.7	0	SC	0	10.218	0	35.532	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	786.7	0	SC	0	10.202	0	35.531	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	787.6	0	SC	0	10.193	0	35.531	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	788.6	0	SC	0	10.175	0	35.528	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	789.6	0	SC	0	10.163	0	35.526	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	790.6	0	SC	0	10.157	0	35.526	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	791.6	0	SC	0	10.156	0	35.526	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	792.6	0	SC	0	10.150	0	35.525	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	793.6	0	SC	0	10.141	0	35.524	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	794.6	0	SC	0	10.137	0	35.523	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	795.6	0	SC	0	10.132	0	35.523	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	796.6	0	SC	0	10.125	0	35.522	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	797.5	0	SC	0	10.120	0	35.522	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	798.5	0	SC	0	10.113	0	35.521	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	799.5	0	SC	0	10.105	0	35.521	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	800.5	0	SC	0	10.101	0	35.521	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	801.5	0	SC	0	10.093	0	35.520	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	802.5	0	SC	0	10.081	0	35.519	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	803.5	0	SC	0	10.075	0	35.518	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	804.5	0	SC	0	10.072	0	35.518	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	805.5	0	SC	0	10.071	0	35.519	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	806.5	0	SC	0	10.067	0	35.519	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	807.4	0	SC	0	10.066	0	35.519	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	808.4	0	SC	0	10.052	0	35.516	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	809.4	0	SC	0	10.035	0	35.514	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	810.4	0	SC	0	10.025	0	35.514	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	811.4	0	SC	0	10.021	0	35.513	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	812.4	0	SC	0	10.020	0	35.515	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	813.4	0	SC	0	10.026	0	35.517	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	814.4	0	SC	0	10.028	0	35.517	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	815.4	0	SC	0	10.027	0	35.517	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	816.4	0	SC	0	10.023	0	35.517	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	817.3	0	SC	0	10.022	0	35.518	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	818.3	0	SC	0	10.021	0	35.518	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	819.3	0	SC	0	10.012	0	35.518	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	820.3	0	SC	0	9.996	0	35.517	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	821.3	0	SC	0	9.984	0	35.515	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	822.3	0	SC	0	9.961	0	35.512	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	823.3	0	SC	0	9.946	0	35.511	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	824.3	0	SC	0	9.939	0	35.510	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	825.3	0	SC	0	9.932	0	35.510	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	826.3	0	SC	0	9.926	0	35.510	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	827.2	0	SC	0	9.923	0	35.510	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	828.2	0	SC	0	9.918	0	35.510	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	829.2	0	SC	0	9.908	0	35.509	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	830.2	0	SC	0	9.893	0	35.509	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	831.2	0	SC	0	9.886	0	35.508	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	832.2	0	SC	0	9.886	0	35.508	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	833.2	0	SC	0	9.877	0	35.507	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	834.2	0	SC	0	9.862	0	35.506	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	835.2	0	SC	0	9.851	0	35.505	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	836.2	0	SC	0	9.841	0	35.504	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	837.1	0	SC	0	9.827	0	35.502	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	838.1	0	SC	0	9.807	0	35.501	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	839.1	0	SC	0	9.798	0	35.500	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	840.1	0	SC	0	9.795	0	35.500	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	841.1	0	SC	0	9.789	0	35.499	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	842.1	0	SC	0	9.778	0	35.498	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	843.1	0	SC	0	9.766	0	35.497	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	844.1	0	SC	0	9.755	0	35.496	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	845.1	0	SC	0	9.744	0	35.495	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	846.0	0	SC	0	9.734	0	35.494	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	847.0	0	SC	0	9.724	0	35.492	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	848.0	0	SC	0	9.713	0	35.491	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	849.0	0	SC	0	9.698	0	35.490	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	850.0	0	SC	0	9.693	0	35.490	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	851.0	0	SC	0	9.691	0	35.490	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	852.0	0	SC	0	9.689	0	35.490	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	853.0	0	SC	0	9.686	0	35.489	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	854.0	0	SC	0	9.684	0	35.489	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	855.0	0	SC	0	9.679	0	35.488	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	855.9	0	SC	0	9.671	0	35.487	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	856.9	0	SC	0	9.660	0	35.487	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	857.9	0	SC	0	9.653	0	35.486	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	858.9	0	SC	0	9.642	0	35.485	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	859.9	0	SC	0	9.634	0	35.484	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	860.9	0	SC	0	9.625	0	35.483	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	861.9	0	SC	0	9.615	0	35.482	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	862.9	0	SC	0	9.612	0	35.482	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	863.9	0	SC	0	9.610	0	35.482	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	864.9	0	SC	0	9.611	0	35.482	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	865.8	0	SC	0	9.611	0	35.482	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	866.8	0	SC	0	9.609	0	35.481	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	867.8	0	SC	0	9.606	0	35.481	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	868.8	0	SC	0	9.602	0	35.480	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	869.8	0	SC	0	9.589	0	35.479	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	870.8	0	SC	0	9.576	0	35.478	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	871.8	0	SC	0	9.573	0	35.478	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	872.8	0	SC	0	9.573	0	35.478	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	873.8	0	SC	0	9.573	0	35.478	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	874.8	0	SC	0	9.567	0	35.476	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	875.7	0	SC	0	9.561	0	35.476	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	876.7	0	SC	0	9.555	0	35.475	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	877.7	0	SC	0	9.549	0	35.475	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	878.7	0	SC	0	9.541	0	35.474	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	879.7	0	SC	0	9.524	0	35.472	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	880.7	0	SC	0	9.512	0	35.472	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	881.7	0	SC	0	9.508	0	35.471	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	882.7	0	SC	0	9.497	0	35.470	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	883.7	0	SC	0	9.486	0	35.470	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	884.7	0	SC	0	9.483	0	35.470	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	885.6	0	SC	0	9.481	0	35.471	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	886.6	0	SC	0	9.477	0	35.471	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	887.6	0	SC	0	9.469	0	35.471	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	888.6	0	SC	0	9.470	0	35.472	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	889.6	0	SC	0	9.466	0	35.471	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	890.6	0	SC	0	9.457	0	35.470	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	891.6	0	SC	0	9.445	0	35.468	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	892.6	0	SC	0	9.433	0	35.466	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	893.6	0	SC	0	9.419	0	35.464	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	894.5	0	SC	0	9.413	0	35.465	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	895.5	0	SC	0	9.418	0	35.465	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	896.5	0	SC	0	9.414	0	35.465	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	897.5	0	SC	0	9.403	0	35.463	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	898.5	0	SC	0	9.391	0	35.462	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	899.5	0	SC	0	9.375	0	35.460	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	900.5	0	SC	0	9.364	0	35.459	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	901.5	0	SC	0	9.360	0	35.458	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	902.5	0	SC	0	9.357	0	35.458	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	903.5	0	SC	0	9.355	0	35.458	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	904.4	0	SC	0	9.352	0	35.457	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	905.4	0	SC	0	9.351	0	35.457	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	906.4	0	SC	0	9.342	0	35.456	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	907.4	0	SC	0	9.336	0	35.456	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	908.4	0	SC	0	9.328	0	35.456	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	909.4	0	SC	0	9.326	0	35.456	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	910.4	0	SC	0	9.321	0	35.455	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	911.4	0	SC	0	9.311	0	35.454	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	912.4	0	SC	0	9.303	0	35.454	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	913.3	0	SC	0	9.297	0	35.453	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	914.3	0	SC	0	9.288	0	35.452	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	915.3	0	SC	0	9.278	0	35.451	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	916.3	0	SC	0	9.252	0	35.448	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	917.3	0	SC	0	9.236	0	35.447	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	918.3	0	SC	0	9.218	0	35.444	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	919.3	0	SC	0	9.206	0	35.443	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	920.3	0	SC	0	9.193	0	35.442	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	921.3	0	SC	0	9.175	0	35.441	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	922.3	0	SC	0	9.170	0	35.440	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	923.2	0	SC	0	9.166	0	35.440	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	924.2	0	SC	0	9.159	0	35.440	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	925.2	0	SC	0	9.154	0	35.439	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	926.2	0	SC	0	9.152	0	35.441	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	927.2	0	SC	0	9.145	0	35.440	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	928.2	0	SC	0	9.143	0	35.440	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	929.2	0	SC	0	9.142	0	35.439	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	930.2	0	SC	0	9.124	0	35.436	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	931.2	0	SC	0	9.102	0	35.435	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	932.1	0	SC	0	9.092	0	35.434	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	933.1	0	SC	0	9.080	0	35.432	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	934.1	0	SC	0	9.066	0	35.430	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	935.1	0	SC	0	9.061	0	35.432	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	936.1	0	SC	0	9.054	0	35.431	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	937.1	0	SC	0	9.048	0	35.431	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	938.1	0	SC	0	9.043	0	35.430	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	939.1	0	SC	0	9.038	0	35.429	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	940.1	0	SC	0	9.027	0	35.428	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	941.1	0	SC	0	9.016	0	35.427	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	942.0	0	SC	0	9.002	0	35.425	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	943.0	0	SC	0	8.995	0	35.424	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	944.0	0	SC	0	8.986	0	35.423	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	945.0	0	SC	0	8.974	0	35.423	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	946.0	0	SC	0	8.967	0	35.422	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	947.0	0	SC	0	8.962	0	35.421	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	948.0	0	SC	0	8.956	0	35.422	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	949.0	0	SC	0	8.955	0	35.421	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	950.0	0	SC	0	8.952	0	35.421	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	950.9	0	SC	0	8.949	0	35.421	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	951.9	0	SC	0	8.939	0	35.420	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	952.9	0	SC	0	8.936	0	35.419	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	953.9	0	SC	0	8.931	0	35.419	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	954.9	0	SC	0	8.916	0	35.417	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	955.9	0	SC	0	8.910	0	35.417	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	956.9	0	SC	0	8.901	0	35.416	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	957.9	0	SC	0	8.898	0	35.415	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	958.9	0	SC	0	8.893	0	35.415	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	959.8	0	SC	0	8.888	0	35.414	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	960.8	0	SC	0	8.881	0	35.413	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	961.8	0	SC	0	8.876	0	35.413	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	962.8	0	SC	0	8.875	0	35.413	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	963.8	0	SC	0	8.874	0	35.412	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	964.8	0	SC	0	8.872	0	35.412	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	965.8	0	SC	0	8.870	0	35.412	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	966.8	0	SC	0	8.870	0	35.412	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	967.8	0	SC	0	8.868	0	35.411	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	968.8	0	SC	0	8.865	0	35.411	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	969.7	0	SC	0	8.858	0	35.410	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	970.7	0	SC	0	8.852	0	35.410	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	971.7	0	SC	0	8.852	0	35.410	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	972.7	0	SC	0	8.848	0	35.409	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	973.7	0	SC	0	8.841	0	35.408	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	974.7	0	SC	0	8.837	0	35.408	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	975.7	0	SC	0	8.827	0	35.407	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	976.7	0	SC	0	8.819	0	35.406	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	977.7	0	SC	0	8.805	0	35.405	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	978.6	0	SC	0	8.800	0	35.404	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	979.6	0	SC	0	8.796	0	35.404	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	980.6	0	SC	0	8.788	0	35.403	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	981.6	0	SC	0	8.780	0	35.402	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	982.6	0	SC	0	8.762	0	35.400	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	983.6	0	SC	0	8.755	0	35.400	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	984.6	0	SC	0	8.753	0	35.400	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	985.6	0	SC	0	8.749	0	35.398	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	986.6	0	SC	0	8.744	0	35.398	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	987.5	0	SC	0	8.740	0	35.398	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	988.5	0	SC	0	8.734	0	35.397	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	989.5	0	SC	0	8.727	0	35.397	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	990.5	0	SC	0	8.726	0	35.396	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	991.5	0	SC	0	8.726	0	35.396	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	992.5	0	SC	0	8.724	0	35.396	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	993.5	0	SC	0	8.719	0	35.395	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	994.5	0	SC	0	8.705	0	35.394	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	995.5	0	SC	0	8.684	0	35.392	0	0.0090	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	996.5	0	SC	0	8.676	0	35.391	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	997.4	0	SC	0	8.666	0	35.391	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	998.4	0	SC	0	8.663	0	35.389	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	999.4	0	SC	0	8.656	0	35.389	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1000.4	0	SC	0	8.651	0	35.389	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1001.4	0	SC	0	8.643	0	35.388	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1002.4	0	SC	0	8.640	0	35.388	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1003.4	0	SC	0	8.632	0	35.386	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1004.4	0	SC	0	8.624	0	35.386	0	0.0010	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1005.4	0	SC	0	8.612	0	35.384	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1006.3	0	SC	0	8.594	0	35.383	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1007.3	0	SC	0	8.591	0	35.382	0	0.0040	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1008.3	0	SC	0	8.584	0	35.382	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1009.3	0	SC	0	8.578	0	35.381	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1010.3	0	SC	0	8.575	0	35.381	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1011.3	0	SC	0	8.570	0	35.380	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1012.3	0	SC	0	8.548	0	35.378	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1013.3	0	SC	0	8.539	0	35.377	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1014.3	0	SC	0	8.531	0	35.376	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1015.2	0	SC	0	8.528	0	35.376	0	0.0030	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1016.2	0	SC	0	8.523	0	35.375	0	0.0100	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1017.2	0	SC	0	8.521	0	35.375	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1018.2	0	SC	0	8.513	0	35.374	0	0.0100	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1019.2	0	SC	0	8.505	0	35.373	0	0.0060	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1020.2	0	SC	0	8.495	0	35.371	0	0.0100	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1021.2	0	SC	0	8.483	0	35.371	0	0.0090	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1022.2	0	SC	0	8.472	0	35.370	0	0.0070	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1023.2	0	SC	0	8.465	0	35.369	0	0.0200	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1024.1	0	SC	0	8.463	0	35.369	0	0.0080	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1025.1	0	SC	0	8.459	0	35.368	0	0.0100	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1026.1	0	SC	0	8.451	0	35.368	0	0.0100	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1027.1	0	SC	0	8.446	0	35.366	0	0.0100	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1028.1	0	SC	0	8.438	0	35.365	0	0.0100	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1029.1	0	SC	0	8.432	0	35.365	0	0.0080	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1030.1	0	SC	0	8.426	0	35.364	0	0.0230	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1031.1	0	SC	0	8.414	0	35.363	0	0.0200	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1032.1	0	SC	0	8.408	0	35.362	0	0.0100	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1033.0	0	SC	0	8.405	0	35.362	0	0.0200	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1034.0	0	SC	0	8.402	0	35.361	0	0.0270	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1035.0	0	SC	0	8.390	0	35.360	0	0.0230	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1036.0	0	SC	0	8.382	0	35.359	0	0.0200	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1037.0	0	SC	0	8.376	0	35.358	0	0.0240	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1038.0	0	SC	0	8.369	0	35.358	0	0.0240	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1039.0	0	SC	0	8.364	0	35.357	0	0.0200	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1040.0	0	SC	0	8.355	0	35.356	0	0.0260	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1041.0	0	SC	0	8.343	0	35.355	0	0.0240	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1041.9	0	SC	0	8.337	0	35.354	0	0.0240	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1042.9	0	SC	0	8.331	0	35.353	0	0.0240	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1043.9	0	SC	0	8.314	0	35.352	0	0.0230	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1044.9	0	SC	0	8.302	0	35.351	0	0.0240	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1045.9	0	SC	0	8.295	0	35.349	0	0.0260	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1046.9	0	SC	0	8.287	0	35.348	0	0.0380	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1047.9	0	SC	0	8.275	0	35.346	0	0.0240	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1048.9	0	SC	0	8.267	0	35.345	0	0.0320	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1049.9	0	SC	0	8.254	0	35.344	0	0.0300	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1050.8	0	SC	0	8.236	0	35.342	0	0.0310	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1051.8	0	SC	0	8.219	0	35.340	0	0.0370	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1052.8	0	SC	0	8.210	0	35.339	0	0.0380	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1053.8	0	SC	0	8.208	0	35.339	0	0.0360	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1054.8	0	SC	0	8.205	0	35.339	0	0.0410	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1055.8	0	SC	0	8.205	0	35.339	0	0.0430	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1056.8	0	SC	0	8.201	0	35.339	0	0.0420	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1057.8	0	SC	0	8.191	0	35.338	0	0.0460	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1058.8	0	SC	0	8.172	0	35.335	0	0.0450	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1059.7	0	SC	0	8.162	0	35.334	0	0.0560	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1060.7	0	SC	0	8.148	0	35.333	0	0.0610	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1061.7	0	SC	0	8.138	0	35.332	0	0.0620	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1062.7	0	SC	0	8.132	0	35.331	0	0.0640	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1063.7	0	SC	0	8.125	0	35.330	0	0.0760	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1064.7	0	SC	0	8.116	0	35.329	0	0.0800	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1065.7	0	SC	0	8.112	0	35.328	0	0.0760	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1066.7	0	SC	0	8.096	0	35.326	0	0.0790	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1067.7	0	SC	0	8.089	0	35.326	0	0.0780	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1068.6	0	SC	0	8.086	0	35.325	0	0.0850	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1069.6	0	SC	0	8.080	0	35.324	0	0.0900	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1070.6	0	SC	0	8.070	0	35.322	0	0.0960	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1071.6	0	SC	0	8.059	0	35.322	0	0.0980	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1072.6	0	SC	0	8.047	0	35.320	0	0.0970	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1073.6	0	SC	0	8.043	0	35.320	0	0.1070	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1074.6	0	SC	0	8.039	0	35.319	0	0.1120	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1075.6	0	SC	0	8.029	0	35.318	0	0.1100	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1076.6	0	SC	0	8.022	0	35.317	0	0.1160	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1077.5	0	SC	0	8.018	0	35.317	0	0.1220	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1078.5	0	SC	0	8.009	0	35.314	0	0.1260	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1079.5	0	SC	0	7.996	0	35.314	0	0.1290	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1080.5	0	SC	0	7.988	0	35.313	0	0.1260	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1081.5	0	SC	0	7.981	0	35.312	0	0.1330	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1082.5	0	SC	0	7.968	0	35.310	0	0.1360	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1083.5	0	SC	0	7.953	0	35.309	0	0.1350	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1084.5	0	SC	0	7.942	0	35.308	0	0.1390	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1085.5	0	SC	0	7.932	0	35.307	0	0.1370	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1086.4	0	SC	0	7.930	0	35.306	0	0.1430	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1087.4	0	SC	0	7.918	0	35.305	0	0.1460	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1088.4	0	SC	0	7.907	0	35.303	0	0.1430	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1089.4	0	SC	0	7.901	0	35.303	0	0.1510	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1090.4	0	SC	0	7.900	0	35.303	0	0.1600	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1091.4	0	SC	0	7.897	0	35.303	0	0.1570	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1092.4	0	SC	0	7.891	0	35.302	0	0.1590	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1093.4	0	SC	0	7.880	0	35.301	0	0.1600	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1094.3	0	SC	0	7.863	0	35.298	0	0.1620	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1095.3	0	SC	0	7.847	0	35.297	0	0.1560	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1097.3	0	SC	0	7.829	0	35.295	0	0.1670	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1098.3	0	SC	0	7.829	0	35.295	0	0.1700	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1099.3	0	SC	0	7.828	0	35.295	0	0.1720	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1100.3	0	SC	0	7.822	0	35.294	0	0.1690	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1101.3	0	SC	0	7.811	0	35.293	0	0.1720	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1102.3	0	SC	0	7.804	0	35.292	0	0.1700	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1103.2	0	SC	0	7.799	0	35.292	0	0.1740	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1104.2	0	SC	0	7.795	0	35.291	0	0.1720	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1105.2	0	SC	0	7.786	0	35.290	0	0.1760	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1106.2	0	SC	0	7.781	0	35.290	0	0.1760	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1107.2	0	SC	0	7.772	0	35.289	0	0.1730	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1108.2	0	SC	0	7.758	0	35.287	0	0.1750	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1109.2	0	SC	0	7.748	0	35.286	0	0.1800	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1110.2	0	SC	0	7.743	0	35.285	0	0.1770	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1111.2	0	SC	0	7.734	0	35.284	0	0.1800	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1112.1	0	SC	0	7.723	0	35.283	0	0.1840	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1113.1	0	SC	0	7.712	0	35.282	0	0.1840	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1114.1	0	SC	0	7.700	0	35.280	0	0.1850	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1115.1	0	SC	0	7.699	0	35.280	0	0.1810	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1116.1	0	SC	0	7.696	0	35.279	0	0.1900	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1117.1	0	SC	0	7.693	0	35.279	0	0.1900	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1118.1	0	SC	0	7.691	0	35.278	0	0.1840	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1119.1	0	SC	0	7.689	0	35.278	0	0.1900	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1120.1	0	SC	0	7.682	0	35.277	0	0.1870	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1121.0	0	SC	0	7.678	0	35.277	0	0.1870	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1122.0	0	SC	0	7.675	0	35.277	0	0.1870	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1123.0	0	SC	0	7.663	0	35.274	0	0.1910	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1124.0	0	SC	0	7.655	0	35.274	0	0.1870	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1125.0	0	SC	0	7.647	0	35.272	0	0.1910	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1126.0	0	SC	0	7.638	0	35.271	0	0.1890	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1127.0	0	SC	0	7.612	0	35.267	0	0.1900	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1128.0	0	SC	0	7.585	0	35.264	0	0.1870	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1128.9	0	SC	0	7.572	0	35.262	0	0.1870	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1129.9	0	SC	0	7.555	0	35.260	0	0.1890	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1130.9	0	SC	0	7.531	0	35.257	0	0.1880	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1131.9	0	SC	0	7.520	0	35.256	0	0.1850	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1132.9	0	SC	0	7.515	0	35.255	0	0.1800	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1133.9	0	SC	0	7.512	0	35.254	0	0.1770	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1134.9	0	SC	0	7.502	0	35.252	0	0.1760	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1135.9	0	SC	0	7.478	0	35.249	0	0.1750	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1136.9	0	SC	0	7.464	0	35.248	0	0.1720	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1137.8	0	SC	0	7.462	0	35.248	0	0.1760	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1138.8	0	SC	0	7.462	0	35.248	0	0.1780	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1139.8	0	SC	0	7.459	0	35.247	0	0.1770	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1141.6	0	SC	0	7.451	0	35.246	0	0.1930	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1142.8	0	SC	0	7.438	0	35.244	0	0.1910	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1143.8	0	SC	0	7.423	0	35.241	0	0.1900	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1144.8	0	SC	0	7.414	0	35.241	0	0.1930	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1145.8	0	SC	0	7.413	0	35.241	0	0.1900	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1146.7	0	SC	0	7.406	0	35.240	0	0.1970	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1147.7	0	SC	0	7.399	0	35.239	0	0.1920	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1148.7	0	SC	0	7.395	0	35.239	0	0.1990	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1149.7	0	SC	0	7.390	0	35.238	0	0.2040	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1150.7	0	SC	0	7.384	0	35.237	0	0.2100	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1151.7	0	SC	0	7.376	0	35.237	0	0.2040	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1152.7	0	SC	0	7.371	0	35.236	0	0.2040	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1153.7	0	SC	0	7.356	0	35.235	0	0.2090	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1154.6	0	SC	0	7.344	0	35.233	0	0.2040	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1155.6	0	SC	0	7.335	0	35.232	0	0.2080	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1156.6	0	SC	0	7.331	0	35.232	0	0.2140	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1157.6	0	SC	0	7.326	0	35.231	0	0.2150	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1158.6	0	SC	0	7.321	0	35.230	0	0.2170	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1159.6	0	SC	0	7.317	0	35.230	0	0.2160	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1160.6	0	SC	0	7.310	0	35.229	0	0.2180	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1161.6	0	SC	0	7.304	0	35.228	0	0.2239	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1162.6	0	SC	0	7.289	0	35.226	0	0.2241	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1163.5	0	SC	0	7.278	0	35.224	0	0.2270	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1164.5	0	SC	0	7.260	0	35.222	0	0.2311	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1165.5	0	SC	0	7.247	0	35.220	0	0.2299	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1166.5	0	SC	0	7.240	0	35.219	0	0.2340	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1167.5	0	SC	0	7.230	0	35.217	0	0.2324	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1168.5	0	SC	0	7.219	0	35.217	0	0.2369	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1169.5	0	SC	0	7.213	0	35.216	0	0.2329	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1170.5	0	SC	0	7.203	0	35.215	0	0.2385	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1171.5	0	SC	0	7.197	0	35.214	0	0.2344	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1172.4	0	SC	0	7.191	0	35.213	0	0.2432	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1173.4	0	SC	0	7.186	0	35.212	0	0.2438	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1174.4	0	SC	0	7.182	0	35.212	0	0.2467	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1175.4	0	SC	0	7.178	0	35.211	0	0.2470	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1176.4	0	SC	0	7.171	0	35.210	0	0.2445	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1177.4	0	SC	0	7.158	0	35.209	0	0.2512	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1178.4	0	SC	0	7.162	0	35.210	0	0.2501	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1179.4	0	SC	0	7.159	0	35.209	0	0.2481	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1180.3	0	SC	0	7.150	0	35.208	0	0.2514	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1181.3	0	SC	0	7.140	0	35.207	0	0.2526	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1182.3	0	SC	0	7.131	0	35.206	0	0.2505	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1183.3	0	SC	0	7.126	0	35.205	0	0.2512	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1184.3	0	SC	0	7.122	0	35.205	0	0.2577	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1185.3	0	SC	0	7.115	0	35.204	0	0.2476	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1186.3	0	SC	0	7.109	0	35.203	0	0.2579	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1187.3	0	SC	0	7.107	0	35.203	0	0.2620	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1188.3	0	SC	0	7.099	0	35.204	0	0.2588	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1189.2	0	SC	0	7.096	0	35.204	0	0.2682	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1190.2	0	SC	0	7.088	0	35.203	0	0.2687	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1191.2	0	SC	0	7.076	0	35.203	0	0.2624	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1192.2	0	SC	0	7.075	0	35.202	0	0.2658	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1193.2	0	SC	0	7.068	0	35.201	0	0.2669	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1194.2	0	SC	0	7.062	0	35.201	0	0.2714	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1195.2	0	SC	0	7.057	0	35.200	0	0.2691	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1196.2	0	SC	0	7.044	0	35.198	0	0.2685	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1197.1	0	SC	0	7.037	0	35.198	0	0.2707	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1198.1	0	SC	0	7.036	0	35.197	0	0.2714	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1199.1	0	SC	0	7.035	0	35.198	0	0.2832	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1200.1	0	SC	0	7.035	0	35.198	0	0.2812	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1201.1	0	SC	0	7.028	0	35.197	0	0.2835	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1202.1	0	SC	0	7.009	0	35.195	0	0.2861	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1203.1	0	SC	0	7.000	0	35.194	0	0.2855	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1204.1	0	SC	0	6.998	0	35.194	0	0.2861	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1205.1	0	SC	0	6.999	0	35.194	0	0.2864	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1206.0	0	SC	0	6.999	0	35.194	0	0.2942	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1207.0	0	SC	0	6.995	0	35.194	0	0.2911	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1208.0	0	SC	0	6.994	0	35.193	0	0.2913	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1209.0	0	SC	0	6.987	0	35.193	0	0.2891	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1210.0	0	SC	0	6.985	0	35.194	0	0.2891	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1211.0	0	SC	0	6.983	0	35.192	0	0.2893	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1212.0	0	SC	0	6.979	0	35.192	0	0.2960	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1213.0	0	SC	0	6.972	0	35.191	0	0.2973	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1213.9	0	SC	0	6.968	0	35.191	0	0.2971	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1214.9	0	SC	0	6.965	0	35.190	0	0.3016	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1215.9	0	SC	0	6.967	0	35.191	0	0.3025	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1216.9	0	SC	0	7.003	0	35.199	0	0.2996	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1217.9	0	SC	0	7.004	0	35.199	0	0.3023	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1218.9	0	SC	0	6.977	0	35.194	0	0.3027	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1219.9	0	SC	0	6.962	0	35.192	0	0.3018	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1220.9	0	SC	0	6.942	0	35.189	0	0.3016	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1221.8	0	SC	0	6.932	0	35.187	0	0.3056	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1222.8	0	SC	0	6.930	0	35.187	0	0.3052	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1223.8	0	SC	0	6.951	0	35.194	0	0.3105	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1224.8	0	SC	0	6.963	0	35.195	0	0.3121	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1225.8	0	SC	0	6.957	0	35.195	0	0.3150	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1226.8	0	SC	0	6.955	0	35.195	0	0.3164	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1227.8	0	SC	0	6.953	0	35.195	0	0.3251	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1228.8	0	SC	0	6.950	0	35.194	0	0.3168	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1229.8	0	SC	0	6.948	0	35.194	0	0.3193	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1230.7	0	SC	0	6.942	0	35.193	0	0.3296	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1231.7	0	SC	0	6.943	0	35.195	0	0.3188	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1232.7	0	SC	0	6.942	0	35.195	0	0.3262	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1233.7	0	SC	0	6.926	0	35.191	0	0.3231	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1234.7	0	SC	0	6.901	0	35.189	0	0.3231	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1235.7	0	SC	0	6.898	0	35.189	0	0.3289	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1236.7	0	SC	0	6.900	0	35.190	0	0.3318	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1237.7	0	SC	0	6.900	0	35.190	0	0.3359	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1238.6	0	SC	0	6.897	0	35.190	0	0.3390	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1239.6	0	SC	0	6.894	0	35.190	0	0.3325	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1240.6	0	SC	0	6.892	0	35.190	0	0.3381	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1241.6	0	SC	0	6.889	0	35.190	0	0.3399	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1242.6	0	SC	0	6.884	0	35.189	0	0.3459	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1243.6	0	SC	0	6.877	0	35.188	0	0.3504	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1244.6	0	SC	0	6.865	0	35.187	0	0.3522	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1245.6	0	SC	0	6.856	0	35.187	0	0.3542	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1246.5	0	SC	0	6.851	0	35.186	0	0.3564	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1247.5	0	SC	0	6.840	0	35.185	0	0.3652	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1248.5	0	SC	0	6.837	0	35.185	0	0.3659	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1249.5	0	SC	0	6.837	0	35.185	0	0.3641	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1250.5	0	SC	0	6.838	0	35.185	0	0.3672	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1251.5	0	SC	0	6.836	0	35.185	0	0.3712	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1252.5	0	SC	0	6.833	0	35.185	0	0.3670	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1253.5	0	SC	0	6.826	0	35.184	0	0.3766	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1254.5	0	SC	0	6.821	0	35.184	0	0.3753	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1255.4	0	SC	0	6.814	0	35.183	0	0.3860	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1256.4	0	SC	0	6.808	0	35.183	0	0.3905	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1257.4	0	SC	0	6.801	0	35.182	0	0.3800	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1258.4	0	SC	0	6.794	0	35.182	0	0.3889	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1259.4	0	SC	0	6.786	0	35.181	0	0.3896	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1260.4	0	SC	0	6.781	0	35.181	0	0.3932	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1261.4	0	SC	0	6.772	0	35.179	0	0.3985	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1262.4	0	SC	0	6.761	0	35.178	0	0.4044	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1263.3	0	SC	0	6.762	0	35.179	0	0.3972	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1264.3	0	SC	0	6.762	0	35.179	0	0.4023	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1265.3	0	SC	0	6.749	0	35.177	0	0.4019	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1266.3	0	SC	0	6.743	0	35.177	0	0.4008	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1267.3	0	SC	0	6.740	0	35.176	0	0.4044	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1268.3	0	SC	0	6.727	0	35.175	0	0.4086	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1269.3	0	SC	0	6.720	0	35.175	0	0.4064	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1270.3	0	SC	0	6.709	0	35.173	0	0.4062	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1271.2	0	SC	0	6.693	0	35.171	0	0.4068	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1272.2	0	SC	0	6.683	0	35.171	0	0.4173	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1273.2	0	SC	0	6.682	0	35.170	0	0.4238	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1274.2	0	SC	0	6.685	0	35.172	0	0.4160	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1275.2	0	SC	0	6.682	0	35.172	0	0.4247	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1276.2	0	SC	0	6.678	0	35.171	0	0.4297	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1277.2	0	SC	0	6.676	0	35.171	0	0.4238	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1278.2	0	SC	0	6.674	0	35.171	0	0.4241	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1279.1	0	SC	0	6.668	0	35.170	0	0.4225	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1280.1	0	SC	0	6.657	0	35.169	0	0.4294	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1281.1	0	SC	0	6.647	0	35.168	0	0.4261	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1282.1	0	SC	0	6.643	0	35.168	0	0.4341	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1283.1	0	SC	0	6.639	0	35.168	0	0.4339	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1284.1	0	SC	0	6.637	0	35.168	0	0.4310	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1285.1	0	SC	0	6.633	0	35.167	0	0.4357	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1286.1	0	SC	0	6.621	0	35.165	0	0.4427	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1287.0	0	SC	0	6.593	0	35.162	0	0.4406	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1288.0	0	SC	0	6.573	0	35.162	0	0.4395	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1289.0	0	SC	0	6.568	0	35.160	0	0.4420	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1290.0	0	SC	0	6.566	0	35.160	0	0.4395	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1291.0	0	SC	0	6.562	0	35.160	0	0.4435	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1292.0	0	SC	0	6.553	0	35.159	0	0.4431	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1293.0	0	SC	0	6.546	0	35.158	0	0.4525	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1294.0	0	SC	0	6.536	0	35.156	0	0.4489	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1294.9	0	SC	0	6.527	0	35.155	0	0.4465	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1295.9	0	SC	0	6.517	0	35.153	0	0.4523	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1296.9	0	SC	0	6.503	0	35.152	0	0.4673	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1297.9	0	SC	0	6.500	0	35.151	0	0.4664	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1298.9	0	SC	0	6.491	0	35.151	0	0.4653	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1299.9	0	SC	0	6.475	0	35.148	0	0.4729	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1300.9	0	SC	0	6.470	0	35.148	0	0.4749	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1301.9	0	SC	0	6.463	0	35.147	0	0.4847	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1302.9	0	SC	0	6.457	0	35.146	0	0.4852	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1303.8	0	SC	0	6.450	0	35.146	0	0.4816	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1304.8	0	SC	0	6.448	0	35.145	0	0.4847	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1305.8	0	SC	0	6.445	0	35.145	0	0.4859	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1306.8	0	SC	0	6.441	0	35.144	0	0.4877	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1307.8	0	SC	0	6.440	0	35.144	0	0.4894	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1308.8	0	SC	0	6.436	0	35.144	0	0.4890	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1309.8	0	SC	0	6.431	0	35.144	0	0.4872	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1310.8	0	SC	0	6.429	0	35.143	0	0.4881	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1311.7	0	SC	0	6.427	0	35.143	0	0.4959	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1312.7	0	SC	0	6.422	0	35.143	0	0.5004	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1313.7	0	SC	0	6.416	0	35.142	0	0.5027	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1314.7	0	SC	0	6.413	0	35.142	0	0.5027	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1315.7	0	SC	0	6.409	0	35.141	0	0.5020	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1316.7	0	SC	0	6.404	0	35.141	0	0.5015	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1317.7	0	SC	0	6.401	0	35.141	0	0.5067	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1318.7	0	SC	0	6.397	0	35.140	0	0.5089	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1319.6	0	SC	0	6.396	0	35.140	0	0.5058	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1320.6	0	SC	0	6.395	0	35.140	0	0.5094	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1321.6	0	SC	0	6.392	0	35.139	0	0.5100	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1322.6	0	SC	0	6.386	0	35.139	0	0.5172	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1323.6	0	SC	0	6.384	0	35.139	0	0.5132	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1324.6	0	SC	0	6.383	0	35.138	0	0.5125	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1325.6	0	SC	0	6.379	0	35.138	0	0.5190	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1326.6	0	SC	0	6.370	0	35.137	0	0.5206	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1327.5	0	SC	0	6.361	0	35.137	0	0.5147	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1328.5	0	SC	0	6.358	0	35.137	0	0.5212	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1329.5	0	SC	0	6.356	0	35.136	0	0.5228	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1330.5	0	SC	0	6.351	0	35.135	0	0.5212	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1331.5	0	SC	0	6.348	0	35.135	0	0.5235	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1332.5	0	SC	0	6.346	0	35.135	0	0.5241	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1333.5	0	SC	0	6.342	0	35.134	0	0.5293	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1334.5	0	SC	0	6.332	0	35.134	0	0.5248	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1335.4	0	SC	0	6.326	0	35.133	0	0.5300	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1336.4	0	SC	0	6.319	0	35.132	0	0.5266	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1337.4	0	SC	0	6.312	0	35.132	0	0.5257	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1338.4	0	SC	0	6.306	0	35.131	0	0.5336	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1339.4	0	SC	0	6.298	0	35.130	0	0.5329	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1340.4	0	SC	0	6.285	0	35.129	0	0.5338	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1341.4	0	SC	0	6.280	0	35.129	0	0.5331	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1342.4	0	SC	0	6.277	0	35.128	0	0.5385	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1343.3	0	SC	0	6.272	0	35.127	0	0.5400	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1344.3	0	SC	0	6.259	0	35.126	0	0.5539	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1345.3	0	SC	0	6.251	0	35.125	0	0.5481	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1346.3	0	SC	0	6.246	0	35.125	0	0.5503	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1347.3	0	SC	0	6.238	0	35.124	0	0.5439	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1348.3	0	SC	0	6.231	0	35.123	0	0.5595	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1349.3	0	SC	0	6.218	0	35.121	0	0.5519	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1350.3	0	SC	0	6.212	0	35.121	0	0.5557	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1351.2	0	SC	0	6.207	0	35.120	0	0.5568	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1352.2	0	SC	0	6.196	0	35.119	0	0.5615	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1353.2	0	SC	0	6.185	0	35.119	0	0.5736	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1354.2	0	SC	0	6.180	0	35.118	0	0.5622	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1355.2	0	SC	0	6.177	0	35.118	0	0.5624	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1356.2	0	SC	0	6.174	0	35.118	0	0.5589	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1357.2	0	SC	0	6.172	0	35.117	0	0.5656	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1358.2	0	SC	0	6.161	0	35.116	0	0.5707	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1359.1	0	SC	0	6.157	0	35.116	0	0.5721	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1360.1	0	SC	0	6.154	0	35.116	0	0.5736	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1361.1	0	SC	0	6.149	0	35.115	0	0.5736	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1362.1	0	SC	0	6.145	0	35.115	0	0.5750	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1363.1	0	SC	0	6.137	0	35.114	0	0.5788	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1364.1	0	SC	0	6.128	0	35.114	0	0.5788	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1365.1	0	SC	0	6.124	0	35.113	0	0.5759	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1366.1	0	SC	0	6.121	0	35.113	0	0.5797	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1367.0	0	SC	0	6.110	0	35.111	0	0.5842	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1368.0	0	SC	0	6.100	0	35.110	0	0.5909	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1369.0	0	SC	0	6.091	0	35.110	0	0.5866	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1370.0	0	SC	0	6.091	0	35.110	0	0.5978	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1371.0	0	SC	0	6.087	0	35.109	0	0.6001	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1372.0	0	SC	0	6.081	0	35.108	0	0.5924	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1373.0	0	SC	0	6.075	0	35.108	0	0.6001	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1374.0	0	SC	0	6.065	0	35.106	0	0.6061	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1374.9	0	SC	0	6.052	0	35.105	0	0.6009	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1375.9	0	SC	0	6.036	0	35.104	0	0.5976	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1376.9	0	SC	0	6.024	0	35.103	0	0.6036	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1377.9	0	SC	0	6.021	0	35.103	0	0.6027	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1378.9	0	SC	0	6.019	0	35.102	0	0.6021	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1379.9	0	SC	0	6.016	0	35.102	0	0.6043	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1380.9	0	SC	0	6.015	0	35.102	0	0.6086	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1381.9	0	SC	0	6.009	0	35.102	0	0.6153	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1382.8	0	SC	0	6.002	0	35.101	0	0.6090	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1383.8	0	SC	0	5.995	0	35.100	0	0.6198	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1385.7	0	SC	0	5.972	0	35.098	0	0.6209	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1386.8	0	SC	0	5.958	0	35.097	0	0.6267	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1387.8	0	SC	0	5.952	0	35.097	0	0.6267	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1388.8	0	SC	0	5.951	0	35.097	0	0.6269	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1389.7	0	SC	0	5.949	0	35.096	0	0.6482	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1390.7	0	SC	0	5.942	0	35.095	0	0.6489	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1391.7	0	SC	0	5.934	0	35.094	0	0.6513	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1392.7	0	SC	0	5.918	0	35.093	0	0.6468	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1393.7	0	SC	0	5.910	0	35.092	0	0.6594	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1394.7	0	SC	0	5.901	0	35.092	0	0.6560	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1395.7	0	SC	0	5.896	0	35.091	0	0.6580	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1396.7	0	SC	0	5.888	0	35.090	0	0.6625	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1397.6	0	SC	0	5.884	0	35.090	0	0.6592	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1398.6	0	SC	0	5.877	0	35.090	0	0.6681	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1399.6	0	SC	0	5.873	0	35.089	0	0.6636	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1400.6	0	SC	0	5.873	0	35.089	0	0.6666	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1401.6	0	SC	0	5.872	0	35.089	0	0.6677	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1402.6	0	SC	0	5.871	0	35.089	0	0.6681	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1403.6	0	SC	0	5.863	0	35.088	0	0.6668	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1404.6	0	SC	0	5.857	0	35.087	0	0.6777	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1405.5	0	SC	0	5.856	0	35.087	0	0.6912	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1406.5	0	SC	0	5.855	0	35.087	0	0.6735	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1407.5	0	SC	0	5.844	0	35.085	0	0.6887	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1408.5	0	SC	0	5.820	0	35.084	0	0.6869	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1409.5	0	SC	0	5.811	0	35.083	0	0.6914	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1410.5	0	SC	0	5.805	0	35.082	0	0.6936	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1411.5	0	SC	0	5.795	0	35.082	0	0.6981	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1412.5	0	SC	0	5.788	0	35.081	0	0.6923	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1413.4	0	SC	0	5.775	0	35.079	0	0.7042	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1414.4	0	SC	0	5.763	0	35.078	0	0.7046	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1415.4	0	SC	0	5.759	0	35.078	0	0.7022	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1416.4	0	SC	0	5.756	0	35.077	0	0.7051	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1417.4	0	SC	0	5.755	0	35.077	0	0.7044	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1418.4	0	SC	0	5.754	0	35.077	0	0.7053	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1419.4	0	SC	0	5.752	0	35.077	0	0.7075	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1420.4	0	SC	0	5.750	0	35.077	0	0.7048	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1421.3	0	SC	0	5.748	0	35.077	0	0.7086	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1422.3	0	SC	0	5.746	0	35.076	0	0.7057	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1423.3	0	SC	0	5.745	0	35.076	0	0.7044	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1424.3	0	SC	0	5.735	0	35.075	0	0.7167	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1425.3	0	SC	0	5.725	0	35.074	0	0.7102	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1426.3	0	SC	0	5.713	0	35.073	0	0.7086	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1427.3	0	SC	0	5.706	0	35.072	0	0.7104	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1428.2	0	SC	0	5.698	0	35.072	0	0.7147	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1429.2	0	SC	0	5.691	0	35.071	0	0.7165	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1430.2	0	SC	0	5.678	0	35.070	0	0.7140	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1431.2	0	SC	0	5.667	0	35.069	0	0.7142	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1432.2	0	SC	0	5.658	0	35.068	0	0.7207	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1433.2	0	SC	0	5.653	0	35.067	0	0.7180	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1434.2	0	SC	0	5.648	0	35.067	0	0.7283	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1435.2	0	SC	0	5.645	0	35.067	0	0.7324	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1436.1	0	SC	0	5.642	0	35.066	0	0.7346	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1437.1	0	SC	0	5.635	0	35.065	0	0.7389	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1438.1	0	SC	0	5.626	0	35.064	0	0.7386	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1439.1	0	SC	0	5.621	0	35.064	0	0.7400	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1440.1	0	SC	0	5.617	0	35.063	0	0.7391	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1441.1	0	SC	0	5.614	0	35.063	0	0.7418	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1442.1	0	SC	0	5.609	0	35.062	0	0.7478	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1443.1	0	SC	0	5.594	0	35.061	0	0.7561	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1444.0	0	SC	0	5.576	0	35.059	0	0.7487	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1445.0	0	SC	0	5.571	0	35.059	0	0.7463	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1446.0	0	SC	0	5.567	0	35.059	0	0.7581	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1447.0	0	SC	0	5.562	0	35.058	0	0.7512	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1448.0	0	SC	0	5.551	0	35.057	0	0.7541	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1449.0	0	SC	0	5.546	0	35.057	0	0.7586	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1450.0	0	SC	0	5.541	0	35.056	0	0.7642	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1451.0	0	SC	0	5.536	0	35.055	0	0.7639	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1451.9	0	SC	0	5.533	0	35.055	0	0.7639	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1452.9	0	SC	0	5.531	0	35.055	0	0.7637	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1453.9	0	SC	0	5.526	0	35.054	0	0.7648	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1454.9	0	SC	0	5.523	0	35.054	0	0.7635	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1455.9	0	SC	0	5.519	0	35.053	0	0.7754	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1456.9	0	SC	0	5.516	0	35.054	0	0.7626	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1457.9	0	SC	0	5.509	0	35.053	0	0.7725	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1458.8	0	SC	0	5.493	0	35.052	0	0.7796	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1459.8	0	SC	0	5.481	0	35.051	0	0.7825	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1460.8	0	SC	0	5.477	0	35.051	0	0.7814	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1461.8	0	SC	0	5.472	0	35.050	0	0.7854	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1462.8	0	SC	0	5.462	0	35.049	0	0.7673	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1463.8	0	SC	0	5.456	0	35.049	0	0.7725	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1464.8	0	SC	0	5.452	0	35.048	0	0.7946	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1465.8	0	SC	0	5.447	0	35.048	0	0.7924	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1466.7	0	SC	0	5.442	0	35.047	0	0.7915	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1467.7	0	SC	0	5.432	0	35.046	0	0.7922	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1468.7	0	SC	0	5.425	0	35.046	0	0.7971	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1469.7	0	SC	0	5.419	0	35.046	0	0.8031	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1470.7	0	SC	0	5.413	0	35.045	0	0.8150	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1471.7	0	SC	0	5.410	0	35.044	0	0.8096	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1472.7	0	SC	0	5.406	0	35.044	0	0.8025	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1473.7	0	SC	0	5.405	0	35.044	0	0.8038	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1474.6	0	SC	0	5.403	0	35.043	0	0.8114	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1475.6	0	SC	0	5.400	0	35.043	0	0.8051	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1476.6	0	SC	0	5.394	0	35.042	0	0.8152	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1477.6	0	SC	0	5.392	0	35.042	0	0.8166	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1478.6	0	SC	0	5.383	0	35.041	0	0.8110	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1479.6	0	SC	0	5.376	0	35.041	0	0.8157	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1480.6	0	SC	0	5.370	0	35.040	0	0.8157	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1481.5	0	SC	0	5.365	0	35.040	0	0.8132	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1482.5	0	SC	0	5.363	0	35.039	0	0.8206	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1483.5	0	SC	0	5.360	0	35.039	0	0.8251	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1484.5	0	SC	0	5.356	0	35.038	0	0.8284	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1485.5	0	SC	0	5.348	0	35.037	0	0.8428	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1486.5	0	SC	0	5.341	0	35.037	0	0.8423	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1487.5	0	SC	0	5.335	0	35.036	0	0.8443	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1488.5	0	SC	0	5.333	0	35.036	0	0.8412	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1489.4	0	SC	0	5.321	0	35.035	0	0.8477	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1490.4	0	SC	0	5.310	0	35.035	0	0.8501	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1491.4	0	SC	0	5.302	0	35.034	0	0.8459	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1492.4	0	SC	0	5.295	0	35.033	0	0.8575	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1493.4	0	SC	0	5.293	0	35.033	0	0.8598	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1494.4	0	SC	0	5.291	0	35.033	0	0.8557	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1495.4	0	SC	0	5.290	0	35.032	0	0.8557	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1496.3	0	SC	0	5.288	0	35.032	0	0.8553	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1497.3	0	SC	0	5.286	0	35.032	0	0.8587	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1498.3	0	SC	0	5.283	0	35.032	0	0.8575	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1499.3	0	SC	0	5.280	0	35.031	0	0.8602	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1500.3	0	SC	0	5.272	0	35.031	0	0.8636	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1501.3	0	SC	0	5.265	0	35.031	0	0.8575	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1502.3	0	SC	0	5.262	0	35.030	0	0.8627	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1503.3	0	SC	0	5.255	0	35.030	0	0.8678	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1504.2	0	SC	0	5.254	0	35.029	0	0.8627	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1505.2	0	SC	0	5.244	0	35.028	0	0.8629	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1506.2	0	SC	0	5.237	0	35.028	0	0.8611	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1507.2	0	SC	0	5.234	0	35.028	0	0.8580	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1508.2	0	SC	0	5.233	0	35.028	0	0.8672	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1509.2	0	SC	0	5.231	0	35.027	0	0.8656	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1510.2	0	SC	0	5.229	0	35.027	0	0.8667	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1511.1	0	SC	0	5.228	0	35.027	0	0.8683	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1512.1	0	SC	0	5.220	0	35.026	0	0.8651	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1513.1	0	SC	0	5.214	0	35.026	0	0.8678	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1514.1	0	SC	0	5.208	0	35.025	0	0.8714	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1515.1	0	SC	0	5.188	0	35.023	0	0.8795	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1516.1	0	SC	0	5.176	0	35.023	0	0.8687	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1517.1	0	SC	0	5.171	0	35.023	0	0.8690	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1518.1	0	SC	0	5.168	0	35.022	0	0.8797	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1519.0	0	SC	0	5.161	0	35.021	0	0.8806	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1520.0	0	SC	0	5.152	0	35.021	0	0.8793	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1521.0	0	SC	0	5.148	0	35.021	0	0.8837	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1522.0	0	SC	0	5.145	0	35.021	0	0.8947	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1523.0	0	SC	0	5.140	0	35.020	0	0.8949	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1524.0	0	SC	0	5.137	0	35.020	0	0.8880	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1525.0	0	SC	0	5.133	0	35.020	0	0.8949	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1525.9	0	SC	0	5.124	0	35.019	0	0.9041	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1526.9	0	SC	0	5.119	0	35.019	0	0.8920	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1527.9	0	SC	0	5.116	0	35.018	0	0.8990	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1528.9	0	SC	0	5.108	0	35.018	0	0.8945	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1529.9	0	SC	0	5.105	0	35.018	0	0.8925	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1530.9	0	SC	0	5.105	0	35.017	0	0.8965	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1531.9	0	SC	0	5.104	0	35.017	0	0.8916	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1532.9	0	SC	0	5.104	0	35.017	0	0.8819	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1533.8	0	SC	0	5.096	0	35.016	0	0.8931	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1534.8	0	SC	0	5.093	0	35.016	0	0.8873	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1535.8	0	SC	0	5.086	0	35.015	0	0.8880	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1536.8	0	SC	0	5.079	0	35.015	0	0.8846	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1537.8	0	SC	0	5.066	0	35.014	0	0.8873	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1538.8	0	SC	0	5.067	0	35.014	0	0.8712	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1539.8	0	SC	0	5.066	0	35.014	0	0.8793	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1540.7	0	SC	0	5.063	0	35.014	0	0.8631	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1541.7	0	SC	0	5.060	0	35.013	0	0.9007	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1542.7	0	SC	0	5.056	0	35.013	0	0.9023	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1543.7	0	SC	0	5.048	0	35.012	0	0.9041	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1544.7	0	SC	0	5.043	0	35.012	0	0.9001	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1545.7	0	SC	0	5.040	0	35.012	0	0.8985	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1546.7	0	SC	0	5.036	0	35.011	0	0.9021	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1547.7	0	SC	0	5.031	0	35.011	0	0.8958	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1548.6	0	SC	0	5.024	0	35.010	0	0.8972	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1549.6	0	SC	0	5.012	0	35.009	0	0.8898	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1550.6	0	SC	0	4.997	0	35.008	0	0.8873	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1551.6	0	SC	0	4.983	0	35.007	0	0.8996	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1552.6	0	SC	0	4.980	0	35.006	0	0.9010	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1553.6	0	SC	0	4.977	0	35.006	0	0.9030	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1554.6	0	SC	0	4.975	0	35.006	0	0.9021	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1555.5	0	SC	0	4.972	0	35.005	0	0.9209	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1556.5	0	SC	0	4.966	0	35.004	0	0.9267	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1557.5	0	SC	0	4.957	0	35.004	0	0.9196	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1558.5	0	SC	0	4.948	0	35.003	0	0.9261	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1559.5	0	SC	0	4.938	0	35.003	0	0.9249	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1560.5	0	SC	0	4.932	0	35.002	0	0.9236	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1561.5	0	SC	0	4.929	0	35.002	0	0.9290	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1562.4	0	SC	0	4.926	0	35.001	0	0.9272	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1563.4	0	SC	0	4.922	0	35.001	0	0.9352	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1564.4	0	SC	0	4.916	0	35.000	0	0.9310	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1565.4	0	SC	0	4.910	0	34.999	0	0.9334	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1566.4	0	SC	0	4.902	0	34.999	0	0.9321	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1567.4	0	SC	0	4.900	0	34.999	0	0.9323	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1568.4	0	SC	0	4.894	0	34.998	0	0.9346	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1569.4	0	SC	0	4.891	0	34.998	0	0.9357	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1570.3	0	SC	0	4.887	0	34.997	0	0.9471	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1571.3	0	SC	0	4.877	0	34.996	0	0.9455	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1572.3	0	SC	0	4.876	0	34.996	0	0.9518	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1573.3	0	SC	0	4.875	0	34.996	0	0.9572	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1574.3	0	SC	0	4.873	0	34.996	0	0.9587	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1575.3	0	SC	0	4.870	0	34.995	0	0.9639	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1576.3	0	SC	0	4.860	0	34.994	0	0.9675	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1577.2	0	SC	0	4.849	0	34.994	0	0.9637	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1578.2	0	SC	0	4.843	0	34.993	0	0.9773	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1579.2	0	SC	0	4.841	0	34.993	0	0.9728	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1580.2	0	SC	0	4.838	0	34.993	0	0.9782	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1581.2	0	SC	0	4.835	0	34.992	0	0.9749	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1582.2	0	SC	0	4.829	0	34.992	0	0.9735	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1583.2	0	SC	0	4.825	0	34.991	0	0.9775	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1584.2	0	SC	0	4.820	0	34.991	0	0.9811	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1585.1	0	SC	0	4.814	0	34.991	0	0.9793	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1586.1	0	SC	0	4.810	0	34.990	0	0.9840	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1587.1	0	SC	0	4.806	0	34.989	0	0.9849	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1588.1	0	SC	0	4.800	0	34.989	0	0.9827	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1589.1	0	SC	0	4.791	0	34.988	0	0.9847	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1590.1	0	SC	0	4.783	0	34.987	0	0.9847	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1591.1	0	SC	0	4.779	0	34.987	0	0.9854	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1592.0	0	SC	0	4.769	0	34.986	0	0.9849	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1593.0	0	SC	0	4.760	0	34.985	0	0.9863	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1594.0	0	SC	0	4.746	0	34.984	0	0.9912	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1595.0	0	SC	0	4.739	0	34.984	0	1.0000	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1596.0	0	SC	0	4.735	0	34.983	0	1.0150	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1597.0	0	SC	0	4.732	0	34.983	0	1.0250	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1598.0	0	SC	0	4.726	0	34.982	0	1.0150	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1598.9	0	SC	0	4.723	0	34.982	0	1.0270	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1599.9	0	SC	0	4.719	0	34.981	0	1.0330	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1600.9	0	SC	0	4.710	0	34.980	0	1.0290	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1601.9	0	SC	0	4.700	0	34.980	0	1.0300	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1602.9	0	SC	0	4.697	0	34.979	0	1.0310	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1603.9	0	SC	0	4.687	0	34.978	0	1.0360	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1604.9	0	SC	0	4.679	0	34.978	0	1.0370	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1605.8	0	SC	0	4.667	0	34.977	0	1.0390	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1606.8	0	SC	0	4.660	0	34.976	0	1.0380	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1607.8	0	SC	0	4.653	0	34.975	0	1.0360	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1608.8	0	SC	0	4.636	0	34.973	0	1.0430	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1609.8	0	SC	0	4.627	0	34.973	0	1.0440	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1610.8	0	SC	0	4.623	0	34.973	0	1.0470	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1611.8	0	SC	0	4.620	0	34.972	0	1.0600	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1612.8	0	SC	0	4.617	0	34.972	0	1.0760	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1613.7	0	SC	0	4.614	0	34.972	0	1.0750	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1614.7	0	SC	0	4.609	0	34.971	0	1.0800	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1615.7	0	SC	0	4.603	0	34.970	0	1.0770	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1616.7	0	SC	0	4.602	0	34.970	0	1.0850	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1617.7	0	SC	0	4.599	0	34.970	0	1.0770	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1618.7	0	SC	0	4.595	0	34.969	0	1.0790	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1619.7	0	SC	0	4.588	0	34.969	0	1.0840	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1620.6	0	SC	0	4.584	0	34.969	0	1.0840	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1621.6	0	SC	0	4.581	0	34.968	0	1.0870	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1622.6	0	SC	0	4.576	0	34.968	0	1.0870	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1623.6	0	SC	0	4.571	0	34.967	0	1.0870	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1624.6	0	SC	0	4.561	0	34.966	0	1.0910	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1625.6	0	SC	0	4.560	0	34.966	0	1.0890	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1626.6	0	SC	0	4.559	0	34.966	0	1.0900	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1627.5	0	SC	0	4.550	0	34.965	0	1.0890	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1628.5	0	SC	0	4.544	0	34.965	0	1.0900	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1629.5	0	SC	0	4.538	0	34.964	0	1.1030	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1630.5	0	SC	0	4.537	0	34.964	0	1.1040	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1631.5	0	SC	0	4.531	0	34.963	0	1.1130	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1632.5	0	SC	0	4.525	0	34.963	0	1.1120	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1633.5	0	SC	0	4.519	0	34.963	0	1.1170	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1634.4	0	SC	0	4.515	0	34.962	0	1.1140	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1635.4	0	SC	0	4.512	0	34.962	0	1.1150	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1636.4	0	SC	0	4.509	0	34.962	0	1.1350	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1637.4	0	SC	0	4.507	0	34.961	0	1.1360	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1638.4	0	SC	0	4.503	0	34.961	0	1.1240	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1639.4	0	SC	0	4.496	0	34.960	0	1.1350	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1640.4	0	SC	0	4.490	0	34.960	0	1.1340	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1641.4	0	SC	0	4.483	0	34.959	0	1.1290	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1642.3	0	SC	0	4.476	0	34.958	0	1.1390	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1643.3	0	SC	0	4.473	0	34.958	0	1.1340	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1644.3	0	SC	0	4.470	0	34.958	0	1.1330	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1645.3	0	SC	0	4.468	0	34.958	0	1.1420	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1646.3	0	SC	0	4.463	0	34.957	0	1.1450	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1647.3	0	SC	0	4.458	0	34.956	0	1.1470	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1648.3	0	SC	0	4.454	0	34.956	0	1.1440	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1649.2	0	SC	0	4.451	0	34.956	0	1.1440	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1650.2	0	SC	0	4.451	0	34.956	0	1.1450	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1651.2	0	SC	0	4.441	0	34.955	0	1.1490	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1652.2	0	SC	0	4.437	0	34.955	0	1.1470	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1653.2	0	SC	0	4.436	0	34.954	0	1.1760	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1654.2	0	SC	0	4.433	0	34.954	0	1.1680	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1655.2	0	SC	0	4.431	0	34.954	0	1.1650	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1656.1	0	SC	0	4.425	0	34.953	0	1.1670	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1657.1	0	SC	0	4.420	0	34.953	0	1.1520	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1658.1	0	SC	0	4.410	0	34.952	0	1.1730	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1659.1	0	SC	0	4.401	0	34.951	0	1.1870	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1660.1	0	SC	0	4.396	0	34.951	0	1.1700	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1661.1	0	SC	0	4.387	0	34.950	0	1.1830	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1662.1	0	SC	0	4.378	0	34.950	0	1.1730	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1663.0	0	SC	0	4.372	0	34.949	0	1.1810	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1664.0	0	SC	0	4.365	0	34.948	0	1.1970	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1665.0	0	SC	0	4.358	0	34.948	0	1.1970	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1666.0	0	SC	0	4.356	0	34.947	0	1.1950	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1667.0	0	SC	0	4.350	0	34.947	0	1.1950	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1668.0	0	SC	0	4.346	0	34.946	0	1.1960	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1669.0	0	SC	0	4.343	0	34.946	0	1.1980	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1669.9	0	SC	0	4.340	0	34.946	0	1.2040	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1670.9	0	SC	0	4.337	0	34.946	0	1.1980	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1671.9	0	SC	0	4.334	0	34.945	0	1.1990	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1672.9	0	SC	0	4.332	0	34.945	0	1.2040	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1673.9	0	SC	0	4.330	0	34.945	0	1.2010	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1674.9	0	SC	0	4.328	0	34.945	0	1.2010	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1675.9	0	SC	0	4.325	0	34.944	0	1.2120	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1676.8	0	SC	0	4.320	0	34.944	0	1.2070	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1677.8	0	SC	0	4.315	0	34.944	0	1.2270	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1678.8	0	SC	0	4.311	0	34.943	0	1.2100	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1679.8	0	SC	0	4.308	0	34.943	0	1.2080	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1680.8	0	SC	0	4.306	0	34.943	0	1.2150	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1681.8	0	SC	0	4.305	0	34.943	0	1.2200	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1682.8	0	SC	0	4.304	0	34.943	0	1.2230	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1683.7	0	SC	0	4.303	0	34.942	0	1.2150	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1684.7	0	SC	0	4.300	0	34.942	0	1.2210	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1685.7	0	SC	0	4.298	0	34.942	0	1.2400	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1686.7	0	SC	0	4.296	0	34.942	0	1.2140	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1687.7	0	SC	0	4.294	0	34.942	0	1.2290	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1688.7	0	SC	0	4.292	0	34.942	0	1.2330	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1689.7	0	SC	0	4.289	0	34.941	0	1.2330	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1690.7	0	SC	0	4.287	0	34.941	0	1.2380	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1691.6	0	SC	0	4.285	0	34.941	0	1.2190	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1692.6	0	SC	0	4.279	0	34.940	0	1.2280	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1693.6	0	SC	0	4.274	0	34.940	0	1.2310	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1694.6	0	SC	0	4.270	0	34.940	0	1.2400	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1695.6	0	SC	0	4.267	0	34.939	0	1.2390	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1696.6	0	SC	0	4.266	0	34.939	0	1.2440	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1697.6	0	SC	0	4.265	0	34.939	0	1.2310	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1698.5	0	SC	0	4.263	0	34.939	0	1.2360	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1699.5	0	SC	0	4.261	0	34.939	0	1.2550	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1700.5	0	SC	0	4.258	0	34.939	0	1.2530	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1701.5	0	SC	0	4.251	0	34.938	0	1.2440	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1702.5	0	SC	0	4.245	0	34.938	0	1.2500	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1703.5	0	SC	0	4.242	0	34.938	0	1.2420	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1704.5	0	SC	0	4.240	0	34.937	0	1.2560	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1705.4	0	SC	0	4.234	0	34.937	0	1.2430	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1706.4	0	SC	0	4.226	0	34.936	0	1.2570	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1707.4	0	SC	0	4.220	0	34.936	0	1.2520	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1708.4	0	SC	0	4.218	0	34.936	0	1.2520	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1709.4	0	SC	0	4.217	0	34.935	0	1.2570	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1710.4	0	SC	0	4.217	0	34.935	0	1.2560	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1711.4	0	SC	0	4.216	0	34.935	0	1.2660	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1712.3	0	SC	0	4.214	0	34.935	0	1.2560	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1713.3	0	SC	0	4.210	0	34.934	0	1.2650	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1714.3	0	SC	0	4.204	0	34.934	0	1.2610	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1715.3	0	SC	0	4.201	0	34.934	0	1.2580	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1716.3	0	SC	0	4.199	0	34.933	0	1.2640	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1717.3	0	SC	0	4.195	0	34.933	0	1.2680	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1718.3	0	SC	0	4.189	0	34.932	0	1.2650	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1719.2	0	SC	0	4.183	0	34.932	0	1.2680	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1720.2	0	SC	0	4.177	0	34.932	0	1.2650	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1721.2	0	SC	0	4.170	0	34.931	0	1.2710	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1722.2	0	SC	0	4.165	0	34.931	0	1.2730	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1723.2	0	SC	0	4.162	0	34.931	0	1.2710	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1724.2	0	SC	0	4.158	0	34.930	0	1.2720	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1725.2	0	SC	0	4.146	0	34.929	0	1.2790	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1726.1	0	SC	0	4.140	0	34.929	0	1.2840	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1727.1	0	SC	0	4.138	0	34.929	0	1.2670	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1728.1	0	SC	0	4.134	0	34.928	0	1.2780	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1729.1	0	SC	0	4.126	0	34.928	0	1.2910	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1730.1	0	SC	0	4.123	0	34.927	0	1.3090	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1731.1	0	SC	0	4.122	0	34.927	0	1.2850	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1732.1	0	SC	0	4.116	0	34.926	0	1.2960	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1733.0	0	SC	0	4.115	0	34.926	0	1.3100	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1734.0	0	SC	0	4.114	0	34.926	0	1.3150	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1735.0	0	SC	0	4.113	0	34.926	0	1.3080	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1736.0	0	SC	0	4.111	0	34.926	0	1.3230	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1737.0	0	SC	0	4.106	0	34.926	0	1.3150	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1738.0	0	SC	0	4.104	0	34.925	0	1.3130	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1739.0	0	SC	0	4.102	0	34.925	0	1.3240	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1739.9	0	SC	0	4.098	0	34.925	0	1.3160	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1740.9	0	SC	0	4.092	0	34.924	0	1.3210	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1741.9	0	SC	0	4.084	0	34.924	0	1.3130	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1742.9	0	SC	0	4.077	0	34.923	0	1.3190	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1743.9	0	SC	0	4.075	0	34.923	0	1.3220	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1744.9	0	SC	0	4.074	0	34.923	0	1.3210	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1745.9	0	SC	0	4.070	0	34.923	0	1.3210	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1746.8	0	SC	0	4.067	0	34.922	0	1.3270	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1747.8	0	SC	0	4.064	0	34.922	0	1.3270	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1748.8	0	SC	0	4.061	0	34.922	0	1.3330	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1749.8	0	SC	0	4.060	0	34.921	0	1.3210	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1750.8	0	SC	0	4.058	0	34.921	0	1.3300	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1751.8	0	SC	0	4.054	0	34.921	0	1.3320	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1752.7	0	SC	0	4.041	0	34.920	0	1.3320	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1753.7	0	SC	0	4.030	0	34.919	0	1.3330	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1754.7	0	SC	0	4.025	0	34.919	0	1.3320	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1755.7	0	SC	0	4.022	0	34.918	0	1.3340	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1756.7	0	SC	0	4.020	0	34.918	0	1.3350	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1757.7	0	SC	0	4.019	0	34.918	0	1.3370	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1758.7	0	SC	0	4.017	0	34.918	0	1.3500	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1759.6	0	SC	0	4.017	0	34.918	0	1.3440	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1760.6	0	SC	0	4.017	0	34.917	0	1.3240	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1761.6	0	SC	0	4.014	0	34.917	0	1.3570	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1762.6	0	SC	0	4.013	0	34.917	0	1.3680	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1763.6	0	SC	0	4.012	0	34.917	0	1.3630	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1764.6	0	SC	0	4.011	0	34.917	0	1.3580	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1765.6	0	SC	0	4.009	0	34.917	0	1.3740	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1766.5	0	SC	0	4.005	0	34.917	0	1.3460	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1767.5	0	SC	0	4.004	0	34.916	0	1.3720	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1768.5	0	SC	0	4.001	0	34.916	0	1.3600	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1769.5	0	SC	0	3.998	0	34.916	0	1.3780	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1770.5	0	SC	0	3.995	0	34.916	0	1.3800	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1771.5	0	SC	0	3.988	0	34.915	0	1.3610	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1772.5	0	SC	0	3.978	0	34.914	0	1.3760	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1773.4	0	SC	0	3.970	0	34.914	0	1.3740	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1774.4	0	SC	0	3.964	0	34.913	0	1.3620	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1775.4	0	SC	0	3.964	0	34.913	0	1.3740	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1776.4	0	SC	0	3.962	0	34.913	0	1.3680	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1777.4	0	SC	0	3.960	0	34.913	0	1.3650	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1778.4	0	SC	0	3.956	0	34.912	0	1.4050	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1779.4	0	SC	0	3.954	0	34.912	0	1.3830	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1780.3	0	SC	0	3.948	0	34.912	0	1.3880	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1781.3	0	SC	0	3.938	0	34.911	0	1.3880	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1782.3	0	SC	0	3.936	0	34.911	0	1.3890	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1783.3	0	SC	0	3.929	0	34.910	0	1.3780	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1784.3	0	SC	0	3.919	0	34.910	0	1.3860	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1785.3	0	SC	0	3.916	0	34.909	0	1.3910	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1786.3	0	SC	0	3.915	0	34.909	0	1.3850	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1787.2	0	SC	0	3.914	0	34.909	0	1.3930	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1788.2	0	SC	0	3.912	0	34.909	0	1.3970	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1789.2	0	SC	0	3.910	0	34.908	0	1.3940	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1790.2	0	SC	0	3.909	0	34.908	0	1.3960	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1791.2	0	SC	0	3.908	0	34.908	0	1.3990	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1792.2	0	SC	0	3.907	0	34.908	0	1.4030	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1793.2	0	SC	0	3.899	0	34.907	0	1.4000	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1794.1	0	SC	0	3.896	0	34.908	0	1.4000	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1795.1	0	SC	0	3.892	0	34.907	0	1.4000	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1796.1	0	SC	0	3.887	0	34.906	0	1.4000	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1797.1	0	SC	0	3.880	0	34.906	0	1.4000	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1798.1	0	SC	0	3.872	0	34.905	0	1.4030	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1799.1	0	SC	0	3.867	0	34.905	0	1.4030	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1800.1	0	SC	0	3.859	0	34.904	0	1.4050	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1801.0	0	SC	0	3.852	0	34.904	0	1.4050	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1802.0	0	SC	0	3.846	0	34.903	0	1.4060	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1803.0	0	SC	0	3.841	0	34.903	0	1.4060	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1804.0	0	SC	0	3.835	0	34.902	0	1.4110	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1805.0	0	SC	0	3.832	0	34.902	0	1.4400	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1806.0	0	SC	0	3.830	0	34.902	0	1.4410	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1806.9	0	SC	0	3.830	0	34.902	0	1.4410	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1807.9	0	SC	0	3.829	0	34.902	0	1.4450	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1808.9	0	SC	0	3.828	0	34.901	0	1.4560	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1809.9	0	SC	0	3.824	0	34.901	0	1.4490	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1810.9	0	SC	0	3.821	0	34.901	0	1.4540	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1811.9	0	SC	0	3.819	0	34.900	0	1.4490	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1812.9	0	SC	0	3.818	0	34.901	0	1.4540	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1813.8	0	SC	0	3.813	0	34.900	0	1.4540	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1814.8	0	SC	0	3.803	0	34.899	0	1.4510	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1815.8	0	SC	0	3.797	0	34.899	0	1.4480	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1816.8	0	SC	0	3.792	0	34.898	0	1.4460	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1817.8	0	SC	0	3.787	0	34.898	0	1.4450	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1818.8	0	SC	0	3.784	0	34.898	0	1.4610	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1819.8	0	SC	0	3.782	0	34.897	0	1.4620	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1820.7	0	SC	0	3.780	0	34.897	0	1.4600	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1821.7	0	SC	0	3.777	0	34.897	0	1.4600	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1822.7	0	SC	0	3.775	0	34.896	0	1.4600	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1823.7	0	SC	0	3.771	0	34.896	0	1.4690	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1824.7	0	SC	0	3.764	0	34.896	0	1.4650	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1825.7	0	SC	0	3.761	0	34.895	0	1.4670	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1826.7	0	SC	0	3.760	0	34.895	0	1.4660	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1827.6	0	SC	0	3.759	0	34.895	0	1.4660	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1828.6	0	SC	0	3.757	0	34.895	0	1.4670	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1829.6	0	SC	0	3.753	0	34.894	0	1.4670	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1830.6	0	SC	0	3.746	0	34.894	0	1.4760	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1831.6	0	SC	0	3.742	0	34.894	0	1.4740	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1832.6	0	SC	0	3.736	0	34.893	0	1.4630	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1833.6	0	SC	0	3.731	0	34.893	0	1.5050	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1834.5	0	SC	0	3.726	0	34.892	0	1.4860	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1835.5	0	SC	0	3.722	0	34.892	0	1.4980	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1836.5	0	SC	0	3.718	0	34.891	0	1.4820	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1837.5	0	SC	0	3.711	0	34.891	0	1.5020	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1838.5	0	SC	0	3.705	0	34.891	0	1.5080	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1839.5	0	SC	0	3.699	0	34.890	0	1.4990	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1840.4	0	SC	0	3.696	0	34.890	0	1.5230	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1841.4	0	SC	0	3.692	0	34.890	0	1.5080	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1842.4	0	SC	0	3.689	0	34.889	0	1.5250	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1843.4	0	SC	0	3.684	0	34.889	0	1.5200	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1844.4	0	SC	0	3.677	0	34.889	0	1.5130	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1845.4	0	SC	0	3.674	0	34.888	0	1.5200	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1846.4	0	SC	0	3.672	0	34.888	0	1.5180	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1847.3	0	SC	0	3.670	0	34.888	0	1.5160	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1848.3	0	SC	0	3.665	0	34.887	0	1.5180	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1849.3	0	SC	0	3.657	0	34.887	0	1.5220	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1850.3	0	SC	0	3.656	0	34.887	0	1.5200	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1851.3	0	SC	0	3.652	0	34.886	0	1.5240	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1852.3	0	SC	0	3.646	0	34.886	0	1.5260	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1853.3	0	SC	0	3.644	0	34.886	0	1.5310	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1854.2	0	SC	0	3.642	0	34.885	0	1.5320	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1855.2	0	SC	0	3.641	0	34.885	0	1.5270	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1856.2	0	SC	0	3.638	0	34.885	0	1.5350	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1857.2	0	SC	0	3.634	0	34.885	0	1.5290	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1858.2	0	SC	0	3.634	0	34.885	0	1.5340	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1859.2	0	SC	0	3.631	0	34.884	0	1.5340	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1860.2	0	SC	0	3.621	0	34.883	0	1.5340	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1861.1	0	SC	0	3.617	0	34.883	0	1.5340	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1862.1	0	SC	0	3.613	0	34.883	0	1.5350	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1863.1	0	SC	0	3.606	0	34.882	0	1.5360	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1864.1	0	SC	0	3.602	0	34.882	0	1.5360	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1865.1	0	SC	0	3.596	0	34.881	0	1.5370	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1866.1	0	SC	0	3.591	0	34.881	0	1.5380	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1867.0	0	SC	0	3.584	0	34.881	0	1.5430	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1868.0	0	SC	0	3.577	0	34.880	0	1.5420	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1869.0	0	SC	0	3.574	0	34.880	0	1.5640	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1870.0	0	SC	0	3.573	0	34.880	0	1.5530	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1871.0	0	SC	0	3.570	0	34.879	0	1.5840	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1872.0	0	SC	0	3.566	0	34.879	0	1.5720	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1873.0	0	SC	0	3.560	0	34.878	0	1.5740	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1873.9	0	SC	0	3.554	0	34.878	0	1.5700	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1874.9	0	SC	0	3.552	0	34.877	0	1.5880	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1875.9	0	SC	0	3.550	0	34.877	0	1.5940	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1876.9	0	SC	0	3.548	0	34.877	0	1.5860	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1877.9	0	SC	0	3.547	0	34.877	0	1.5880	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1878.9	0	SC	0	3.546	0	34.877	0	1.5890	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1879.8	0	SC	0	3.546	0	34.877	0	1.5830	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1880.8	0	SC	0	3.543	0	34.877	0	1.5920	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1881.8	0	SC	0	3.539	0	34.876	0	1.5980	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1882.8	0	SC	0	3.537	0	34.876	0	1.5970	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1883.8	0	SC	0	3.535	0	34.876	0	1.5980	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1884.8	0	SC	0	3.533	0	34.876	0	1.5940	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1885.8	0	SC	0	3.531	0	34.876	0	1.5960	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1886.7	0	SC	0	3.530	0	34.875	0	1.6000	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1887.7	0	SC	0	3.525	0	34.875	0	1.5980	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1888.7	0	SC	0	3.521	0	34.875	0	1.5990	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1889.7	0	SC	0	3.518	0	34.874	0	1.5990	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1890.7	0	SC	0	3.517	0	34.874	0	1.6000	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1891.7	0	SC	0	3.512	0	34.874	0	1.6000	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1892.7	0	SC	0	3.509	0	34.873	0	1.6010	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1893.6	0	SC	0	3.506	0	34.873	0	1.6020	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1894.6	0	SC	0	3.501	0	34.873	0	1.6020	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1895.6	0	SC	0	3.497	0	34.873	0	1.6030	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1896.6	0	SC	0	3.497	0	34.873	0	1.6030	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1897.6	0	SC	0	3.496	0	34.873	0	1.6190	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1898.6	0	SC	0	3.495	0	34.872	0	1.6480	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1899.5	0	SC	0	3.493	0	34.872	0	1.6120	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1900.5	0	SC	0	3.491	0	34.872	0	1.6230	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1901.5	0	SC	0	3.487	0	34.872	0	1.6280	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1902.5	0	SC	0	3.480	0	34.871	0	1.6370	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1903.5	0	SC	0	3.474	0	34.871	0	1.6330	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1904.5	0	SC	0	3.473	0	34.871	0	1.6190	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1905.5	0	SC	0	3.469	0	34.870	0	1.6320	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1906.4	0	SC	0	3.461	0	34.870	0	1.6360	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1907.4	0	SC	0	3.459	0	34.870	0	1.6370	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1908.4	0	SC	0	3.458	0	34.869	0	1.6470	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1909.4	0	SC	0	3.457	0	34.869	0	1.6530	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1910.4	0	SC	0	3.454	0	34.869	0	1.6580	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1911.4	0	SC	0	3.449	0	34.868	0	1.6550	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1912.4	0	SC	0	3.442	0	34.868	0	1.6550	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1913.3	0	SC	0	3.437	0	34.868	0	1.6560	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1914.3	0	SC	0	3.434	0	34.868	0	1.6550	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1915.3	0	SC	0	3.429	0	34.867	0	1.6580	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1916.3	0	SC	0	3.427	0	34.867	0	1.6550	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1917.3	0	SC	0	3.427	0	34.867	0	1.6590	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1918.3	0	SC	0	3.424	0	34.866	0	1.6610	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1919.2	0	SC	0	3.414	0	34.866	0	1.6600	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1920.2	0	SC	0	3.411	0	34.865	0	1.6710	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1921.2	0	SC	0	3.406	0	34.865	0	1.6720	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1922.2	0	SC	0	3.404	0	34.865	0	1.6660	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1923.2	0	SC	0	3.401	0	34.865	0	1.6670	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1924.2	0	SC	0	3.398	0	34.864	0	1.6700	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1925.2	0	SC	0	3.397	0	34.864	0	1.6700	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1926.1	0	SC	0	3.395	0	34.864	0	1.6700	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1927.1	0	SC	0	3.393	0	34.864	0	1.6710	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1928.1	0	SC	0	3.390	0	34.864	0	1.6710	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1929.1	0	SC	0	3.387	0	34.863	0	1.6710	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1930.1	0	SC	0	3.384	0	34.863	0	1.6720	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1931.1	0	SC	0	3.381	0	34.863	0	1.6730	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1932.0	0	SC	0	3.379	0	34.863	0	1.6730	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1933.0	0	SC	0	3.377	0	34.863	0	1.6740	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1934.0	0	SC	0	3.374	0	34.862	0	1.6740	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1935.0	0	SC	0	3.372	0	34.862	0	1.6750	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1936.0	0	SC	0	3.372	0	34.862	0	1.6750	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1937.0	0	SC	0	3.370	0	34.862	0	1.6760	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1938.0	0	SC	0	3.365	0	34.862	0	1.6770	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1938.9	0	SC	0	3.362	0	34.861	0	1.6770	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1939.9	0	SC	0	3.358	0	34.861	0	1.6780	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1940.9	0	SC	0	3.354	0	34.861	0	1.6780	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1941.9	0	SC	0	3.351	0	34.860	0	1.6820	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1942.9	0	SC	0	3.346	0	34.860	0	1.6960	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1943.9	0	SC	0	3.341	0	34.860	0	1.7190	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1944.8	0	SC	0	3.340	0	34.860	0	1.7160	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1945.8	0	SC	0	3.340	0	34.860	0	1.7030	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1946.8	0	SC	0	3.340	0	34.859	0	1.7130	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1947.8	0	SC	0	3.339	0	34.859	0	1.7110	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1948.8	0	SC	0	3.337	0	34.859	0	1.7210	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1949.8	0	SC	0	3.335	0	34.859	0	1.7220	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1950.8	0	SC	0	3.332	0	34.859	0	1.7180	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1951.7	0	SC	0	3.329	0	34.858	0	1.7220	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1952.7	0	SC	0	3.328	0	34.858	0	1.7260	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1953.7	0	SC	0	3.325	0	34.858	0	1.7210	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1954.7	0	SC	0	3.324	0	34.858	0	1.7250	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1955.7	0	SC	0	3.323	0	34.858	0	1.7160	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1956.7	0	SC	0	3.319	0	34.857	0	1.7180	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1957.6	0	SC	0	3.316	0	34.857	0	1.7290	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1958.6	0	SC	0	3.315	0	34.857	0	1.7290	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1959.6	0	SC	0	3.313	0	34.857	0	1.7250	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1960.6	0	SC	0	3.311	0	34.857	0	1.7330	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1961.6	0	SC	0	3.309	0	34.857	0	1.7250	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1962.6	0	SC	0	3.307	0	34.856	0	1.7300	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1963.6	0	SC	0	3.305	0	34.856	0	1.7290	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1964.5	0	SC	0	3.301	0	34.856	0	1.7330	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1965.5	0	SC	0	3.299	0	34.856	0	1.7320	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1966.5	0	SC	0	3.292	0	34.855	0	1.7320	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1967.5	0	SC	0	3.289	0	34.855	0	1.7320	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1968.5	0	SC	0	3.287	0	34.855	0	1.7390	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1969.5	0	SC	0	3.285	0	34.855	0	1.7390	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1970.4	0	SC	0	3.282	0	34.854	0	1.7400	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1971.4	0	SC	0	3.281	0	34.854	0	1.7450	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1972.4	0	SC	0	3.280	0	34.854	0	1.7440	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1973.4	0	SC	0	3.279	0	34.854	0	1.7490	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1974.4	0	SC	0	3.277	0	34.854	0	1.7500	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1975.4	0	SC	0	3.274	0	34.853	0	1.7480	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1976.4	0	SC	0	3.268	0	34.853	0	1.7480	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1977.3	0	SC	0	3.264	0	34.853	0	1.7490	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1978.3	0	SC	0	3.259	0	34.853	0	1.7490	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1979.3	0	SC	0	3.257	0	34.852	0	1.7500	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1980.3	0	SC	0	3.256	0	34.853	0	1.7500	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1981.3	0	SC	0	3.255	0	34.852	0	1.7510	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1982.3	0	SC	0	3.253	0	34.852	0	1.7510	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1983.2	0	SC	0	3.249	0	34.852	0	1.7520	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1984.2	0	SC	0	3.247	0	34.852	0	1.7520	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1985.2	0	SC	0	3.244	0	34.851	0	1.7530	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1986.2	0	SC	0	3.241	0	34.851	0	1.7540	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1987.2	0	SC	0	3.239	0	34.851	0	1.7540	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1988.2	0	SC	0	3.237	0	34.851	0	1.7550	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1989.2	0	SC	0	3.234	0	34.850	0	1.7550	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1990.1	0	SC	0	3.228	0	34.850	0	1.7560	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1991.1	0	SC	0	3.223	0	34.850	0	1.7570	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1992.1	0	SC	0	3.223	0	34.850	0	1.7570	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1993.1	0	SC	0	3.222	0	34.850	0	1.7580	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1994.1	0	SC	0	3.221	0	34.849	0	1.7590	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1995.1	0	SC	0	3.218	0	34.849	0	1.7590	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1996.0	0	SC	0	3.215	0	34.849	0	1.7680	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1997.0	0	SC	0	3.212	0	34.849	0	1.8090	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1998.0	0	SC	0	3.205	0	34.848	0	1.8050	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	1999.0	0	SC	0	3.204	0	34.848	0	1.7850	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2000.0	0	SC	0	3.201	0	34.848	0	1.7920	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2001.9	0	SC	0	3.198	0	34.847	0	1.7940	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2002.9	0	SC	0	3.191	0	34.847	0	1.7980	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2003.9	0	SC	0	3.188	0	34.847	0	1.8020	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2004.9	0	SC	0	3.187	0	34.847	0	1.8000	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2005.9	0	SC	0	3.186	0	34.847	0	1.8080	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2006.9	0	SC	0	3.184	0	34.846	0	1.8060	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2007.9	0	SC	0	3.180	0	34.846	0	1.8060	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2008.8	0	SC	0	3.178	0	34.846	0	1.8130	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2009.8	0	SC	0	3.173	0	34.845	0	1.8060	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2010.8	0	SC	0	3.169	0	34.845	0	1.8110	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2011.8	0	SC	0	3.166	0	34.845	0	1.8150	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2012.8	0	SC	0	3.162	0	34.844	0	1.8150	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2013.8	0	SC	0	3.159	0	34.844	0	1.8170	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2014.7	0	SC	0	3.157	0	34.844	0	1.8180	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2015.7	0	SC	0	3.154	0	34.844	0	1.8230	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2016.7	0	SC	0	3.154	0	34.844	0	1.8240	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2017.7	0	SC	0	3.151	0	34.844	0	1.8240	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2018.7	0	SC	0	3.149	0	34.843	0	1.8240	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2019.7	0	SC	0	3.145	0	34.843	0	1.8240	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2020.7	0	SC	0	3.136	0	34.842	0	1.8250	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2021.6	0	SC	0	3.131	0	34.842	0	1.8260	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2022.6	0	SC	0	3.129	0	34.842	0	1.8260	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2023.6	0	SC	0	3.128	0	34.842	0	1.8270	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2024.6	0	SC	0	3.124	0	34.841	0	1.8280	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2025.6	0	SC	0	3.120	0	34.841	0	1.8280	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2026.6	0	SC	0	3.117	0	34.841	0	1.8290	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2027.5	0	SC	0	3.113	0	34.841	0	1.8290	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2028.5	0	SC	0	3.110	0	34.840	0	1.8300	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2029.5	0	SC	0	3.108	0	34.840	0	1.8310	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2030.5	0	SC	0	3.107	0	34.840	0	1.8320	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2031.5	0	SC	0	3.106	0	34.840	0	1.8320	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2032.5	0	SC	0	3.105	0	34.840	0	1.8320	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2033.5	0	SC	0	3.103	0	34.840	0	1.8330	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2034.4	0	SC	0	3.099	0	34.839	0	1.8340	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2035.4	0	SC	0	3.096	0	34.839	0	1.8340	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2036.4	0	SC	0	3.094	0	34.839	0	1.8350	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2037.4	0	SC	0	3.092	0	34.839	0	1.8370	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2038.4	0	SC	0	3.089	0	34.839	0	1.8370	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2039.4	0	SC	0	3.087	0	34.839	0	1.8630	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2040.3	0	SC	0	3.087	0	34.839	0	1.8690	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2041.3	0	SC	0	3.086	0	34.838	0	1.8740	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2042.3	0	SC	0	3.084	0	34.838	0	1.8660	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2043.3	0	SC	0	3.079	0	34.838	0	1.8630	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2044.3	0	SC	0	3.076	0	34.838	0	1.8640	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2045.3	0	SC	0	3.068	0	34.837	0	1.8720	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2046.2	0	SC	0	3.065	0	34.837	0	1.8660	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2047.2	0	SC	0	3.063	0	34.837	0	1.8700	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2048.2	0	SC	0	3.062	0	34.837	0	1.8760	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2049.2	0	SC	0	3.061	0	34.837	0	1.8810	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2050.2	0	SC	0	3.060	0	34.836	0	1.8780	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2051.2	0	SC	0	3.059	0	34.836	0	1.8810	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2052.2	0	SC	0	3.056	0	34.836	0	1.8880	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2053.1	0	SC	0	3.053	0	34.836	0	1.8900	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2054.1	0	SC	0	3.052	0	34.836	0	1.8920	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2055.1	0	SC	0	3.051	0	34.836	0	1.8820	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2056.1	0	SC	0	3.051	0	34.835	0	1.8870	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2057.1	0	SC	0	3.047	0	34.835	0	1.8910	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2058.1	0	SC	0	3.045	0	34.835	0	1.8940	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2059.0	0	SC	0	3.044	0	34.835	0	1.8920	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2060.0	0	SC	0	3.044	0	34.835	0	1.8880	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2061.0	0	SC	0	3.044	0	34.835	0	1.8880	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2062.0	0	SC	0	3.043	0	34.835	0	1.8880	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2063.0	0	SC	0	3.043	0	34.835	0	1.8910	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2064.0	0	SC	0	3.039	0	34.834	0	1.8890	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2064.9	0	SC	0	3.033	0	34.834	0	1.8900	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2065.9	0	SC	0	3.033	0	34.834	0	1.8930	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2066.9	0	SC	0	3.032	0	34.834	0	1.8940	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2067.9	0	SC	0	3.032	0	34.834	0	1.8930	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2068.9	0	SC	0	3.033	0	34.834	0	1.8980	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2069.9	0	SC	0	3.031	0	34.834	0	1.8950	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2070.9	0	SC	0	3.029	0	34.834	0	1.8990	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2071.8	0	SC	0	3.028	0	34.834	0	1.9010	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2072.8	0	SC	0	3.028	0	34.833	0	1.8960	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2073.8	0	SC	0	3.026	0	34.833	0	1.8980	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2074.8	0	SC	0	3.023	0	34.833	0	1.9030	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2075.8	0	SC	0	3.022	0	34.833	0	1.9030	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2076.8	0	SC	0	3.022	0	34.833	0	1.9030	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2077.7	0	SC	0	3.021	0	34.833	0	1.9010	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2078.7	0	SC	0	3.020	0	34.833	0	1.9030	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2079.7	0	SC	0	3.016	0	34.833	0	1.9060	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2080.7	0	SC	0	3.012	0	34.832	0	1.9040	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2081.7	0	SC	0	3.008	0	34.832	0	1.9050	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2082.7	0	SC	0	3.006	0	34.832	0	1.9060	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2083.6	0	SC	0	3.005	0	34.832	0	1.9060	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2084.6	0	SC	0	3.003	0	34.832	0	1.9070	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2085.6	0	SC	0	3.002	0	34.832	0	1.9080	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2086.6	0	SC	0	2.999	0	34.831	0	1.9090	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2087.6	0	SC	0	2.997	0	34.831	0	1.9080	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2088.6	0	SC	0	2.994	0	34.831	0	1.9090	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2089.5	0	SC	0	2.991	0	34.831	0	1.9160	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2090.5	0	SC	0	2.989	0	34.831	0	1.9120	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2091.5	0	SC	0	2.986	0	34.830	0	1.9180	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2092.5	0	SC	0	2.984	0	34.830	0	1.9210	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2093.5	0	SC	0	2.983	0	34.830	0	1.9160	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2094.5	0	SC	0	2.981	0	34.830	0	1.9180	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2095.5	0	SC	0	2.978	0	34.830	0	1.9210	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2096.4	0	SC	0	2.977	0	34.829	0	1.9200	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2097.4	0	SC	0	2.976	0	34.830	0	1.9200	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2098.4	0	SC	0	2.976	0	34.829	0	1.9210	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2099.4	0	SC	0	2.974	0	34.829	0	1.9220	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2100.4	0	SC	0	2.969	0	34.829	0	1.9220	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2101.4	0	SC	0	2.966	0	34.829	0	1.9230	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2102.3	0	SC	0	2.964	0	34.829	0	1.9240	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2103.3	0	SC	0	2.961	0	34.828	0	1.9240	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2104.3	0	SC	0	2.959	0	34.828	0	1.9250	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2105.3	0	SC	0	2.956	0	34.828	0	1.9250	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2106.3	0	SC	0	2.954	0	34.828	0	1.9260	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2107.3	0	SC	0	2.954	0	34.828	0	1.9260	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2108.2	0	SC	0	2.954	0	34.828	0	1.9270	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2109.2	0	SC	0	2.953	0	34.827	0	1.9270	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2110.2	0	SC	0	2.950	0	34.827	0	1.9280	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2111.2	0	SC	0	2.947	0	34.827	0	1.9280	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2112.2	0	SC	0	2.945	0	34.827	0	1.9290	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2113.2	0	SC	0	2.939	0	34.827	0	1.9300	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2114.1	0	SC	0	2.938	0	34.826	0	1.9300	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2115.1	0	SC	0	2.937	0	34.826	0	1.9310	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2116.1	0	SC	0	2.936	0	34.826	0	1.9310	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2117.1	0	SC	0	2.933	0	34.826	0	1.9320	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2118.1	0	SC	0	2.930	0	34.826	0	1.9330	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2119.1	0	SC	0	2.929	0	34.826	0	1.9330	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2120.1	0	SC	0	2.928	0	34.826	0	1.9340	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2121.0	0	SC	0	2.926	0	34.826	0	1.9450	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2122.0	0	SC	0	2.924	0	34.825	0	1.9450	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2123.0	0	SC	0	2.922	0	34.825	0	1.9590	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2124.0	0	SC	0	2.921	0	34.825	0	1.9510	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2125.0	0	SC	0	2.918	0	34.825	0	1.9670	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2126.0	0	SC	0	2.915	0	34.825	0	1.9540	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2126.9	0	SC	0	2.914	0	34.825	0	1.9740	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2127.9	0	SC	0	2.912	0	34.825	0	1.9590	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2128.9	0	SC	0	2.911	0	34.824	0	1.9610	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2129.9	0	SC	0	2.910	0	34.824	0	1.9600	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2130.9	0	SC	0	2.909	0	34.824	0	1.9690	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2131.9	0	SC	0	2.908	0	34.824	0	1.9770	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2132.8	0	SC	0	2.906	0	34.824	0	1.9770	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2133.8	0	SC	0	2.903	0	34.824	0	1.9760	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2134.8	0	SC	0	2.901	0	34.824	0	1.9750	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2135.8	0	SC	0	2.898	0	34.823	0	1.9690	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2136.8	0	SC	0	2.897	0	34.823	0	1.9670	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2137.8	0	SC	0	2.894	0	34.823	0	1.9680	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2138.7	0	SC	0	2.891	0	34.823	0	1.9720	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2139.7	0	SC	0	2.889	0	34.823	0	1.9750	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2140.7	0	SC	0	2.887	0	34.823	0	1.9770	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2141.7	0	SC	0	2.884	0	34.822	0	1.9720	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2142.7	0	SC	0	2.881	0	34.822	0	1.9760	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2143.7	0	SC	0	2.879	0	34.822	0	1.9780	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2144.6	0	SC	0	2.878	0	34.822	0	1.9830	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2145.6	0	SC	0	2.876	0	34.822	0	1.9830	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2146.6	0	SC	0	2.873	0	34.822	0	1.9830	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2147.6	0	SC	0	2.871	0	34.822	0	1.9820	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2148.6	0	SC	0	2.870	0	34.822	0	1.9830	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2149.6	0	SC	0	2.868	0	34.822	0	1.9870	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2150.5	0	SC	0	2.868	0	34.821	0	1.9870	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2151.5	0	SC	0	2.866	0	34.821	0	1.9810	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2152.5	0	SC	0	2.865	0	34.821	0	1.9860	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2153.5	0	SC	0	2.863	0	34.821	0	1.9910	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2154.5	0	SC	0	2.862	0	34.821	0	1.9830	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2155.5	0	SC	0	2.861	0	34.821	0	1.9900	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2156.4	0	SC	0	2.861	0	34.821	0	1.9850	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2157.4	0	SC	0	2.861	0	34.821	0	1.9850	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2158.4	0	SC	0	2.859	0	34.821	0	1.9850	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2159.4	0	SC	0	2.855	0	34.821	0	1.9760	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2160.4	0	SC	0	2.851	0	34.821	0	1.9790	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2161.4	0	SC	0	2.849	0	34.821	0	1.9680	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2162.4	0	SC	0	2.849	0	34.820	0	1.9610	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2163.3	0	SC	0	2.849	0	34.820	0	1.9600	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2164.3	0	SC	0	2.848	0	34.820	0	1.9580	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2165.3	0	SC	0	2.846	0	34.820	0	1.9660	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2166.3	0	SC	0	2.845	0	34.820	0	1.9550	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2167.3	0	SC	0	2.844	0	34.820	0	1.9540	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2168.3	0	SC	0	2.844	0	34.820	0	1.9590	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2169.2	0	SC	0	2.844	0	34.820	0	1.9610	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2170.2	0	SC	0	2.839	0	34.820	0	1.9620	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2171.2	0	SC	0	2.837	0	34.820	0	1.9710	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2172.2	0	SC	0	2.833	0	34.819	0	1.9610	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2173.2	0	SC	0	2.830	0	34.819	0	1.9620	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2175.0	0	SC	0	2.828	0	34.819	0	1.9640	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2176.1	0	SC	0	2.827	0	34.819	0	1.9650	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2177.1	0	SC	0	2.826	0	34.819	0	1.9650	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2178.1	0	SC	0	2.822	0	34.818	0	1.9660	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2179.1	0	SC	0	2.818	0	34.818	0	1.9670	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2180.1	0	SC	0	2.816	0	34.818	0	1.9670	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2181.0	0	SC	0	2.815	0	34.818	0	1.9680	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2182.0	0	SC	0	2.813	0	34.818	0	1.9680	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2184.0	0	SC	0	2.807	0	34.818	0	1.9700	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2185.0	0	SC	0	2.806	0	34.818	0	1.9710	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2186.0	0	SC	0	2.804	0	34.818	0	1.9710	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2186.9	0	SC	0	2.802	0	34.817	0	1.9710	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2187.9	0	SC	0	2.801	0	34.817	0	1.9720	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2188.9	0	SC	0	2.800	0	34.817	0	1.9720	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2189.9	0	SC	0	2.797	0	34.817	0	1.9730	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2190.9	0	SC	0	2.795	0	34.817	0	1.9730	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2191.9	0	SC	0	2.794	0	34.817	0	1.9740	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2192.8	0	SC	0	2.792	0	34.817	0	1.9750	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2193.8	0	SC	0	2.792	0	34.816	0	1.9750	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2194.8	0	SC	0	2.791	0	34.816	0	1.9750	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2195.8	0	SC	0	2.787	0	34.816	0	1.9760	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2196.8	0	SC	0	2.783	0	34.816	0	1.9770	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2197.8	0	SC	0	2.782	0	34.816	0	1.9770	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2198.7	0	SC	0	2.780	0	34.816	0	1.9780	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2199.7	0	SC	0	2.778	0	34.815	0	1.9790	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2200.7	0	SC	0	2.777	0	34.815	0	1.9790	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2201.7	0	SC	0	2.776	0	34.815	0	1.9800	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2202.7	0	SC	0	2.775	0	34.815	0	1.9800	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2203.7	0	SC	0	2.774	0	34.815	0	1.9800	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2204.6	0	SC	0	2.773	0	34.815	0	1.9810	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2205.6	0	SC	0	2.771	0	34.815	0	1.9820	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2206.6	0	SC	0	2.769	0	34.815	0	1.9820	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2207.6	0	SC	0	2.765	0	34.814	0	1.9830	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2208.6	0	SC	0	2.760	0	34.814	0	1.9840	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2209.6	0	SC	0	2.758	0	34.814	0	1.9840	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2210.5	0	SC	0	2.758	0	34.814	0	1.9850	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2211.5	0	SC	0	2.757	0	34.814	0	1.9850	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2212.5	0	SC	0	2.757	0	34.814	0	1.9880	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2213.5	0	SC	0	2.754	0	34.813	0	1.9850	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2214.5	0	SC	0	2.749	0	34.813	0	1.9880	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2215.5	0	SC	0	2.745	0	34.813	0	1.9860	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2216.4	0	SC	0	2.744	0	34.813	0	1.9870	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2217.4	0	SC	0	2.743	0	34.813	0	1.9920	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2218.4	0	SC	0	2.742	0	34.813	0	1.9980	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2219.4	0	SC	0	2.741	0	34.812	0	2.0010	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2220.4	0	SC	0	2.740	0	34.812	0	2.0030	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2221.4	0	SC	0	2.737	0	34.812	0	1.9990	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2222.3	0	SC	0	2.735	0	34.812	0	1.9970	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2223.3	0	SC	0	2.733	0	34.812	0	2.0090	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2224.3	0	SC	0	2.731	0	34.812	0	1.9970	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2225.3	0	SC	0	2.728	0	34.811	0	1.9950	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2226.3	0	SC	0	2.725	0	34.811	0	1.9960	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2227.3	0	SC	0	2.724	0	34.811	0	2.0120	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2228.2	0	SC	0	2.721	0	34.811	0	2.0100	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2229.2	0	SC	0	2.720	0	34.811	0	2.0000	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2230.2	0	SC	0	2.717	0	34.811	0	2.0200	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2231.2	0	SC	0	2.715	0	34.811	0	2.0070	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2232.2	0	SC	0	2.714	0	34.810	0	2.0040	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2233.2	0	SC	0	2.711	0	34.810	0	2.0120	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2234.1	0	SC	0	2.709	0	34.810	0	2.0050	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2235.1	0	SC	0	2.706	0	34.810	0	1.9950	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2236.1	0	SC	0	2.704	0	34.810	0	2.0330	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2237.1	0	SC	0	2.701	0	34.809	0	2.0100	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2238.1	0	SC	0	2.699	0	34.809	0	2.0240	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2239.1	0	SC	0	2.696	0	34.809	0	2.0460	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2240.0	0	SC	0	2.693	0	34.809	0	2.0260	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2241.0	0	SC	0	2.689	0	34.809	0	2.0280	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2242.0	0	SC	0	2.687	0	34.808	0	2.0540	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2243.0	0	SC	0	2.686	0	34.808	0	2.0440	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2244.0	0	SC	0	2.684	0	34.808	0	2.0390	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2245.0	0	SC	0	2.682	0	34.808	0	2.0510	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2245.9	0	SC	0	2.679	0	34.808	0	2.0390	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2246.9	0	SC	0	2.678	0	34.807	0	2.0360	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2247.9	0	SC	0	2.678	0	34.808	0	2.0440	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2248.9	0	SC	0	2.678	0	34.808	0	2.0460	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2249.9	0	SC	0	2.677	0	34.807	0	2.0490	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2250.9	0	SC	0	2.675	0	34.807	0	2.0500	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2251.8	0	SC	0	2.674	0	34.807	0	2.0530	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2252.8	0	SC	0	2.672	0	34.807	0	2.0540	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2253.8	0	SC	0	2.670	0	34.807	0	2.0520	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2254.8	0	SC	0	2.665	0	34.807	0	2.0500	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2255.8	0	SC	0	2.664	0	34.806	0	2.0550	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2256.8	0	SC	0	2.662	0	34.806	0	2.0550	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2257.7	0	SC	0	2.660	0	34.806	0	2.0530	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2258.7	0	SC	0	2.660	0	34.806	0	2.0550	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2259.7	0	SC	0	2.660	0	34.806	0	2.0540	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2260.7	0	SC	0	2.659	0	34.806	0	2.0570	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2261.7	0	SC	0	2.654	0	34.806	0	2.0550	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2262.7	0	SC	0	2.651	0	34.806	0	2.0590	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2263.6	0	SC	0	2.650	0	34.805	0	2.0640	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2264.6	0	SC	0	2.649	0	34.805	0	2.0570	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2265.6	0	SC	0	2.648	0	34.805	0	2.0620	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2266.6	0	SC	0	2.645	0	34.805	0	2.0670	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2267.6	0	SC	0	2.642	0	34.805	0	2.0660	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2268.6	0	SC	0	2.641	0	34.805	0	2.0650	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2269.5	0	SC	0	2.640	0	34.805	0	2.0650	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2270.5	0	SC	0	2.639	0	34.805	0	2.0660	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2271.5	0	SC	0	2.636	0	34.805	0	2.0690	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2272.5	0	SC	0	2.633	0	34.804	0	2.0680	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2273.5	0	SC	0	2.632	0	34.804	0	2.0690	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2274.5	0	SC	0	2.629	0	34.804	0	2.0720	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2275.4	0	SC	0	2.627	0	34.804	0	2.0720	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2276.4	0	SC	0	2.625	0	34.804	0	2.0750	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2277.4	0	SC	0	2.623	0	34.803	0	2.0780	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2278.4	0	SC	0	2.621	0	34.803	0	2.0740	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2279.4	0	SC	0	2.621	0	34.803	0	2.0750	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2280.4	0	SC	0	2.619	0	34.803	0	2.0800	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2281.3	0	SC	0	2.617	0	34.803	0	2.0810	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2282.3	0	SC	0	2.614	0	34.803	0	2.0790	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2283.3	0	SC	0	2.612	0	34.803	0	2.0800	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2284.3	0	SC	0	2.611	0	34.802	0	2.0800	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2285.3	0	SC	0	2.607	0	34.802	0	2.0810	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2286.3	0	SC	0	2.604	0	34.802	0	2.0810	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2287.2	0	SC	0	2.602	0	34.802	0	2.0820	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2288.2	0	SC	0	2.601	0	34.801	0	2.0820	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2289.2	0	SC	0	2.600	0	34.801	0	2.0830	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2290.2	0	SC	0	2.597	0	34.801	0	2.0840	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2291.2	0	SC	0	2.594	0	34.801	0	2.0850	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2292.2	0	SC	0	2.592	0	34.801	0	2.0850	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2293.1	0	SC	0	2.590	0	34.801	0	2.0940	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2294.1	0	SC	0	2.586	0	34.800	0	2.0920	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2295.1	0	SC	0	2.582	0	34.800	0	2.0890	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2296.1	0	SC	0	2.580	0	34.800	0	2.1040	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2297.1	0	SC	0	2.578	0	34.800	0	2.1010	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2298.1	0	SC	0	2.577	0	34.800	0	2.1030	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2299.0	0	SC	0	2.576	0	34.800	0	2.0970	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2300.0	0	SC	0	2.575	0	34.800	0	2.1000	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2301.0	0	SC	0	2.574	0	34.799	0	2.1040	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2302.0	0	SC	0	2.573	0	34.799	0	2.0950	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2303.0	0	SC	0	2.572	0	34.799	0	2.1020	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2304.0	0	SC	0	2.570	0	34.799	0	2.1030	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2304.9	0	SC	0	2.568	0	34.799	0	2.0980	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2305.9	0	SC	0	2.566	0	34.799	0	2.1000	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2306.9	0	SC	0	2.564	0	34.799	0	2.0990	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2307.9	0	SC	0	2.561	0	34.799	0	2.1100	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2308.9	0	SC	0	2.559	0	34.798	0	2.1090	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2309.9	0	SC	0	2.555	0	34.798	0	2.1090	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2310.8	0	SC	0	2.553	0	34.798	0	2.1090	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2311.8	0	SC	0	2.552	0	34.798	0	2.1020	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2312.8	0	SC	0	2.551	0	34.798	0	2.1150	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2313.8	0	SC	0	2.549	0	34.798	0	2.1100	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2314.8	0	SC	0	2.546	0	34.797	0	2.1060	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2315.7	0	SC	0	2.544	0	34.797	0	2.1180	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2316.7	0	SC	0	2.542	0	34.797	0	2.1040	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2317.7	0	SC	0	2.540	0	34.797	0	2.1060	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2318.7	0	SC	0	2.538	0	34.797	0	2.1190	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2319.7	0	SC	0	2.535	0	34.797	0	2.1110	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2320.7	0	SC	0	2.532	0	34.796	0	2.1410	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2321.6	0	SC	0	2.532	0	34.796	0	2.1040	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2322.6	0	SC	0	2.531	0	34.796	0	2.0880	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2323.6	0	SC	0	2.530	0	34.796	0	2.1320	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2324.6	0	SC	0	2.523	0	34.796	0	2.1220	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2325.6	0	SC	0	2.521	0	34.795	0	2.1090	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2326.6	0	SC	0	2.518	0	34.796	0	2.1380	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2327.5	0	SC	0	2.518	0	34.795	0	2.1540	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2328.5	0	SC	0	2.514	0	34.795	0	2.1470	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2329.5	0	SC	0	2.512	0	34.795	0	2.1470	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2330.5	0	SC	0	2.511	0	34.795	0	2.1430	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2331.5	0	SC	0	2.508	0	34.795	0	2.1430	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2332.5	0	SC	0	2.505	0	34.794	0	2.1580	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2333.4	0	SC	0	2.504	0	34.794	0	2.1610	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2334.4	0	SC	0	2.501	0	34.794	0	2.1540	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2335.4	0	SC	0	2.498	0	34.794	0	2.1560	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2336.4	0	SC	0	2.494	0	34.793	0	2.1600	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2337.4	0	SC	0	2.491	0	34.793	0	2.1590	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2338.4	0	SC	0	2.490	0	34.793	0	2.1530	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2339.3	0	SC	0	2.489	0	34.793	0	2.1580	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2340.3	0	SC	0	2.488	0	34.793	0	2.1590	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2341.3	0	SC	0	2.485	0	34.793	0	2.1660	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2342.3	0	SC	0	2.481	0	34.793	0	2.1620	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2343.3	0	SC	0	2.480	0	34.792	0	2.1670	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2344.3	0	SC	0	2.477	0	34.792	0	2.1670	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2345.2	0	SC	0	2.476	0	34.792	0	2.1660	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2346.2	0	SC	0	2.476	0	34.792	0	2.1660	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2347.2	0	SC	0	2.475	0	34.792	0	2.1690	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2348.2	0	SC	0	2.473	0	34.792	0	2.1730	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2349.2	0	SC	0	2.470	0	34.792	0	2.1790	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2350.2	0	SC	0	2.468	0	34.791	0	2.1760	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2351.1	0	SC	0	2.467	0	34.791	0	2.1770	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2352.1	0	SC	0	2.465	0	34.791	0	2.1770	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2353.1	0	SC	0	2.463	0	34.791	0	2.1770	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2354.1	0	SC	0	2.461	0	34.791	0	2.1780	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2355.1	0	SC	0	2.459	0	34.791	0	2.1780	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2356.0	0	SC	0	2.458	0	34.791	0	2.1790	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2357.0	0	SC	0	2.457	0	34.790	0	2.1790	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2358.0	0	SC	0	2.457	0	34.790	0	2.1830	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2359.0	0	SC	0	2.456	0	34.791	0	2.1940	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2360.0	0	SC	0	2.455	0	34.790	0	2.1780	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2361.0	0	SC	0	2.454	0	34.790	0	2.1930	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2361.9	0	SC	0	2.450	0	34.790	0	2.1930	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2362.9	0	SC	0	2.449	0	34.790	0	2.2030	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2363.9	0	SC	0	2.449	0	34.790	0	2.1880	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2364.9	0	SC	0	2.448	0	34.790	0	2.1940	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2365.9	0	SC	0	2.448	0	34.790	0	2.1980	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2366.9	0	SC	0	2.445	0	34.790	0	2.2050	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2367.8	0	SC	0	2.441	0	34.789	0	2.1820	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2368.8	0	SC	0	2.438	0	34.789	0	2.1900	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2369.8	0	SC	0	2.435	0	34.789	0	2.2010	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2370.8	0	SC	0	2.432	0	34.788	0	2.1970	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2371.8	0	SC	0	2.430	0	34.788	0	2.2150	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2372.8	0	SC	0	2.428	0	34.789	0	2.2150	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2373.7	0	SC	0	2.427	0	34.788	0	2.1920	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2375.6	0	SC	0	2.421	0	34.788	0	2.1920	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2376.7	0	SC	0	2.419	0	34.788	0	2.2030	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2377.7	0	SC	0	2.417	0	34.788	0	2.2070	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2378.7	0	SC	0	2.416	0	34.787	0	2.2100	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2379.6	0	SC	0	2.413	0	34.787	0	2.1940	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2380.6	0	SC	0	2.410	0	34.787	0	2.2050	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2381.6	0	SC	0	2.408	0	34.787	0	2.2050	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2382.6	0	SC	0	2.407	0	34.787	0	2.2100	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2383.6	0	SC	0	2.405	0	34.787	0	2.2050	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2384.5	0	SC	0	2.403	0	34.787	0	2.2130	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2385.5	0	SC	0	2.401	0	34.786	0	2.2100	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2386.5	0	SC	0	2.400	0	34.786	0	2.2070	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2387.5	0	SC	0	2.398	0	34.786	0	2.2250	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2388.5	0	SC	0	2.395	0	34.786	0	2.2320	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2389.5	0	SC	0	2.395	0	34.786	0	2.2482	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2390.4	0	SC	0	2.395	0	34.786	0	2.2350	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2391.4	0	SC	0	2.393	0	34.786	0	2.2260	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2392.4	0	SC	0	2.391	0	34.786	0	2.2433	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2393.4	0	SC	0	2.389	0	34.786	0	2.2350	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2394.4	0	SC	0	2.388	0	34.785	0	2.2350	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2395.4	0	SC	0	2.386	0	34.785	0	2.2424	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2396.3	0	SC	0	2.385	0	34.785	0	2.2370	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2397.3	0	SC	0	2.384	0	34.785	0	2.2380	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2398.3	0	SC	0	2.382	0	34.785	0	2.2380	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2399.3	0	SC	0	2.379	0	34.785	0	2.2493	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2400.3	0	SC	0	2.378	0	34.785	0	2.2605	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2401.3	0	SC	0	2.376	0	34.784	0	2.2462	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2402.2	0	SC	0	2.374	0	34.784	0	2.2446	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2403.2	0	SC	0	2.373	0	34.784	0	2.2536	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2404.2	0	SC	0	2.372	0	34.784	0	2.2527	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2405.2	0	SC	0	2.371	0	34.784	0	2.2529	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2406.2	0	SC	0	2.368	0	34.784	0	2.2565	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2407.1	0	SC	0	2.366	0	34.784	0	2.2580	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2408.1	0	SC	0	2.366	0	34.784	0	2.2540	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2409.1	0	SC	0	2.365	0	34.784	0	2.2560	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2410.1	0	SC	0	2.365	0	34.784	0	2.2560	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2411.1	0	SC	0	2.363	0	34.783	0	2.2576	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2412.1	0	SC	0	2.361	0	34.784	0	2.2634	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2413.0	0	SC	0	2.361	0	34.783	0	2.2576	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2414.0	0	SC	0	2.359	0	34.783	0	2.2609	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2415.0	0	SC	0	2.356	0	34.783	0	2.2636	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2416.0	0	SC	0	2.354	0	34.783	0	2.2612	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2417.0	0	SC	0	2.352	0	34.783	0	2.2641	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2418.0	0	SC	0	2.350	0	34.782	0	2.2630	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2418.9	0	SC	0	2.348	0	34.782	0	2.2625	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2419.9	0	SC	0	2.347	0	34.782	0	2.2665	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2420.9	0	SC	0	2.347	0	34.782	0	2.2679	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2421.9	0	SC	0	2.346	0	34.782	0	2.2665	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2422.9	0	SC	0	2.344	0	34.782	0	2.2674	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2423.9	0	SC	0	2.342	0	34.782	0	2.2679	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2424.8	0	SC	0	2.340	0	34.782	0	2.2683	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2425.8	0	SC	0	2.338	0	34.782	0	2.2690	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2426.8	0	SC	0	2.337	0	34.782	0	2.2695	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2427.8	0	SC	0	2.336	0	34.781	0	2.2692	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2428.8	0	SC	0	2.334	0	34.781	0	2.2719	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2429.7	0	SC	0	2.332	0	34.781	0	2.2706	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2430.7	0	SC	0	2.330	0	34.781	0	2.2764	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2431.7	0	SC	0	2.329	0	34.781	0	2.2773	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2432.7	0	SC	0	2.327	0	34.781	0	2.2712	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2433.7	0	SC	0	2.324	0	34.780	0	2.2724	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2434.7	0	SC	0	2.322	0	34.780	0	2.2818	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2435.6	0	SC	0	2.319	0	34.780	0	2.2829	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2436.6	0	SC	0	2.317	0	34.780	0	2.2831	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2437.6	0	SC	0	2.316	0	34.780	0	2.2842	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2438.6	0	SC	0	2.315	0	34.780	0	2.2842	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2439.6	0	SC	0	2.313	0	34.780	0	2.2847	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2440.6	0	SC	0	2.312	0	34.780	0	2.2851	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2441.5	0	SC	0	2.311	0	34.780	0	2.2856	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2442.5	0	SC	0	2.310	0	34.779	0	2.2860	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2443.5	0	SC	0	2.309	0	34.779	0	2.2865	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2444.5	0	SC	0	2.307	0	34.779	0	2.2869	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2445.5	0	SC	0	2.306	0	34.779	0	2.2874	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2446.4	0	SC	0	2.305	0	34.779	0	2.2878	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2447.4	0	SC	0	2.304	0	34.779	0	2.3017	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2448.4	0	SC	0	2.303	0	34.779	0	2.2909	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2449.4	0	SC	0	2.301	0	34.779	0	2.2874	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2450.4	0	SC	0	2.299	0	34.779	0	2.2907	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2451.4	0	SC	0	2.298	0	34.779	0	2.3062	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2452.3	0	SC	0	2.298	0	34.779	0	2.3174	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2453.3	0	SC	0	2.297	0	34.779	0	2.2983	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2454.3	0	SC	0	2.296	0	34.778	0	2.2974	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2455.3	0	SC	0	2.296	0	34.778	0	2.3174	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2456.3	0	SC	0	2.293	0	34.778	0	2.3102	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2457.3	0	SC	0	2.291	0	34.778	0	2.3064	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2458.2	0	SC	0	2.290	0	34.778	0	2.3223	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2459.2	0	SC	0	2.288	0	34.778	0	2.3035	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2460.2	0	SC	0	2.287	0	34.778	0	2.3113	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2461.2	0	SC	0	2.286	0	34.778	0	2.3100	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2462.2	0	SC	0	2.286	0	34.778	0	2.3091	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2463.1	0	SC	0	2.285	0	34.778	0	2.3180	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2464.1	0	SC	0	2.283	0	34.778	0	2.3115	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2465.1	0	SC	0	2.283	0	34.778	0	2.3080	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2466.1	0	SC	0	2.281	0	34.777	0	2.3073	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2467.1	0	SC	0	2.280	0	34.777	0	2.3133	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2468.1	0	SC	0	2.279	0	34.778	0	2.3071	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2469.0	0	SC	0	2.279	0	34.777	0	2.3160	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2470.0	0	SC	0	2.274	0	34.777	0	2.3102	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2471.0	0	SC	0	2.274	0	34.777	0	2.2952	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2472.0	0	SC	0	2.273	0	34.777	0	2.3138	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2473.0	0	SC	0	2.273	0	34.777	0	2.3109	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2474.0	0	SC	0	2.272	0	34.777	0	2.3252	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2474.9	0	SC	0	2.271	0	34.777	0	2.3306	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2475.9	0	SC	0	2.269	0	34.777	0	2.3277	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2476.9	0	SC	0	2.267	0	34.777	0	2.3169	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2477.9	0	SC	0	2.265	0	34.776	0	2.3039	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2478.9	0	SC	0	2.264	0	34.776	0	2.3133	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2479.8	0	SC	0	2.262	0	34.776	0	2.3106	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2480.8	0	SC	0	2.262	0	34.776	0	2.3160	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2481.8	0	SC	0	2.261	0	34.776	0	2.3234	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2482.8	0	SC	0	2.258	0	34.776	0	2.3218	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2483.8	0	SC	0	2.257	0	34.776	0	2.3239	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2484.8	0	SC	0	2.255	0	34.776	0	2.3290	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2485.7	0	SC	0	2.254	0	34.775	0	2.3265	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2486.7	0	SC	0	2.253	0	34.775	0	2.3230	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2487.7	0	SC	0	2.251	0	34.775	0	2.3234	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2488.7	0	SC	0	2.249	0	34.775	0	2.3098	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2489.7	0	SC	0	2.247	0	34.775	0	2.3304	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2490.6	0	SC	0	2.245	0	34.775	0	2.3306	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2491.6	0	SC	0	2.243	0	34.775	0	2.3243	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2492.6	0	SC	0	2.242	0	34.775	0	2.3310	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2493.6	0	SC	0	2.240	0	34.775	0	2.3205	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2494.6	0	SC	0	2.239	0	34.774	0	2.3252	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2495.6	0	SC	0	2.238	0	34.774	0	2.3232	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2496.5	0	SC	0	2.237	0	34.774	0	2.3382	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2497.5	0	SC	0	2.236	0	34.774	0	2.3162	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2498.5	0	SC	0	2.234	0	34.774	0	2.3445	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2499.5	0	SC	0	2.232	0	34.774	0	2.3292	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2500.5	0	SC	0	2.230	0	34.774	0	2.3256	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2501.5	0	SC	0	2.228	0	34.774	0	2.3335	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2502.4	0	SC	0	2.227	0	34.774	0	2.3418	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2503.4	0	SC	0	2.226	0	34.773	0	2.3288	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2504.4	0	SC	0	2.225	0	34.773	0	2.3248	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2505.4	0	SC	0	2.223	0	34.773	0	2.3310	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2506.4	0	SC	0	2.222	0	34.773	0	2.3359	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2507.3	0	SC	0	2.220	0	34.773	0	2.3236	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2508.3	0	SC	0	2.219	0	34.773	0	2.3442	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2509.3	0	SC	0	2.218	0	34.773	0	2.3541	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2510.3	0	SC	0	2.217	0	34.773	0	2.3389	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2511.3	0	SC	0	2.217	0	34.773	0	2.3445	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2512.3	0	SC	0	2.216	0	34.773	0	2.3451	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2513.2	0	SC	0	2.215	0	34.772	0	2.3507	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2514.2	0	SC	0	2.214	0	34.773	0	2.3286	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2515.2	0	SC	0	2.213	0	34.772	0	2.3449	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2516.2	0	SC	0	2.212	0	34.772	0	2.3442	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2517.2	0	SC	0	2.212	0	34.772	0	2.3299	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2518.1	0	SC	0	2.210	0	34.772	0	2.3476	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2519.1	0	SC	0	2.207	0	34.772	0	2.3386	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2520.1	0	SC	0	2.204	0	34.772	0	2.3413	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2521.1	0	SC	0	2.202	0	34.772	0	2.3496	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2522.1	0	SC	0	2.200	0	34.772	0	2.3483	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2523.1	0	SC	0	2.199	0	34.772	0	2.3335	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2524.0	0	SC	0	2.198	0	34.772	0	2.3637	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2525.0	0	SC	0	2.197	0	34.771	0	2.3458	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2526.0	0	SC	0	2.197	0	34.771	0	2.3407	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2527.0	0	SC	0	2.197	0	34.771	0	2.3565	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2528.0	0	SC	0	2.197	0	34.771	0	2.3792	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2528.9	0	SC	0	2.196	0	34.771	0	2.3438	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2529.9	0	SC	0	2.195	0	34.771	0	2.3579	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2530.9	0	SC	0	2.193	0	34.771	0	2.3758	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2531.9	0	SC	0	2.193	0	34.771	0	2.3803	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2532.9	0	SC	0	2.191	0	34.771	0	2.3711	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2533.9	0	SC	0	2.190	0	34.771	0	2.3644	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2534.8	0	SC	0	2.188	0	34.771	0	2.3756	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2535.8	0	SC	0	2.187	0	34.771	0	2.3937	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2536.8	0	SC	0	2.185	0	34.771	0	2.3677	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2537.8	0	SC	0	2.184	0	34.770	0	2.3268	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2538.8	0	SC	0	2.183	0	34.770	0	2.3933	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2539.8	0	SC	0	2.182	0	34.770	0	2.3836	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2540.7	0	SC	0	2.181	0	34.770	0	2.3780	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2541.7	0	SC	0	2.180	0	34.770	0	2.3742	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2542.7	0	SC	0	2.178	0	34.770	0	2.3890	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2543.7	0	SC	0	2.178	0	34.770	0	2.3874	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2544.7	0	SC	0	2.176	0	34.770	0	2.3776	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2545.6	0	SC	0	2.175	0	34.770	0	2.3798	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2546.6	0	SC	0	2.175	0	34.770	0	2.3848	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2547.6	0	SC	0	2.174	0	34.770	0	2.3852	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2548.6	0	SC	0	2.172	0	34.770	0	2.3850	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2549.6	0	SC	0	2.171	0	34.769	0	2.3814	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2550.6	0	SC	0	2.170	0	34.770	0	2.3866	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2551.5	0	SC	0	2.169	0	34.769	0	2.3883	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2552.5	0	SC	0	2.167	0	34.769	0	2.3839	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2553.5	0	SC	0	2.165	0	34.769	0	2.3859	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2554.5	0	SC	0	2.164	0	34.769	0	2.3921	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2555.5	0	SC	0	2.163	0	34.769	0	2.3904	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2556.4	0	SC	0	2.162	0	34.769	0	2.3899	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2557.4	0	SC	0	2.161	0	34.769	0	2.3814	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2558.4	0	SC	0	2.160	0	34.769	0	2.4007	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2559.4	0	SC	0	2.160	0	34.769	0	2.3863	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2560.4	0	SC	0	2.158	0	34.769	0	2.3857	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2561.4	0	SC	0	2.154	0	34.768	0	2.3859	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2562.3	0	SC	0	2.153	0	34.768	0	2.3897	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2563.3	0	SC	0	2.151	0	34.768	0	2.3924	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2564.3	0	SC	0	2.148	0	34.768	0	2.3944	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2565.3	0	SC	0	2.146	0	34.768	0	2.3962	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2566.3	0	SC	0	2.145	0	34.768	0	2.3946	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2567.2	0	SC	0	2.145	0	34.768	0	2.4022	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2568.2	0	SC	0	2.144	0	34.768	0	2.3937	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2569.2	0	SC	0	2.143	0	34.768	0	2.3939	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2570.2	0	SC	0	2.142	0	34.767	0	2.3971	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2571.2	0	SC	0	2.140	0	34.767	0	2.3998	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2572.2	0	SC	0	2.139	0	34.767	0	2.4002	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2573.1	0	SC	0	2.138	0	34.767	0	2.3971	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2574.1	0	SC	0	2.137	0	34.767	0	2.3928	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2575.1	0	SC	0	2.136	0	34.767	0	2.4040	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2576.1	0	SC	0	2.135	0	34.767	0	2.4020	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2577.1	0	SC	0	2.134	0	34.767	0	2.4092	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2578.0	0	SC	0	2.134	0	34.767	0	2.4112	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2579.0	0	SC	0	2.132	0	34.766	0	2.4163	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2580.0	0	SC	0	2.131	0	34.767	0	2.4058	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2581.0	0	SC	0	2.130	0	34.766	0	2.4150	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2582.0	0	SC	0	2.128	0	34.766	0	2.4065	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2583.0	0	SC	0	2.126	0	34.766	0	2.4022	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2583.9	0	SC	0	2.125	0	34.766	0	2.4024	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2584.9	0	SC	0	2.124	0	34.766	0	2.4116	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2585.9	0	SC	0	2.121	0	34.766	0	2.4063	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2586.9	0	SC	0	2.120	0	34.766	0	2.4224	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2587.9	0	SC	0	2.119	0	34.766	0	2.4110	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2588.8	0	SC	0	2.118	0	34.766	0	2.4213	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2589.8	0	SC	0	2.117	0	34.766	0	2.4197	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2590.8	0	SC	0	2.116	0	34.766	0	2.4132	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2591.8	0	SC	0	2.115	0	34.766	0	2.4071	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2592.8	0	SC	0	2.115	0	34.766	0	2.4208	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2593.8	0	SC	0	2.115	0	34.766	0	2.4215	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2594.7	0	SC	0	2.115	0	34.765	0	2.4170	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2595.7	0	SC	0	2.114	0	34.765	0	2.4110	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2596.7	0	SC	0	2.113	0	34.765	0	2.4179	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2597.7	0	SC	0	2.112	0	34.765	0	2.4154	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2598.7	0	SC	0	2.111	0	34.765	0	2.4230	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2599.6	0	SC	0	2.108	0	34.765	0	2.4237	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2600.6	0	SC	0	2.108	0	34.765	0	2.4230	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2601.6	0	SC	0	2.107	0	34.765	0	2.4251	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2602.6	0	SC	0	2.106	0	34.765	0	2.4269	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2603.6	0	SC	0	2.105	0	34.765	0	2.4239	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2604.6	0	SC	0	2.103	0	34.764	0	2.4248	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2605.5	0	SC	0	2.102	0	34.764	0	2.4333	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2606.5	0	SC	0	2.101	0	34.764	0	2.4333	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2607.5	0	SC	0	2.101	0	34.764	0	2.4302	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2608.5	0	SC	0	2.100	0	34.764	0	2.4309	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2609.5	0	SC	0	2.098	0	34.764	0	2.4313	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2610.4	0	SC	0	2.097	0	34.764	0	2.4320	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2611.4	0	SC	0	2.095	0	34.764	0	2.4324	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2612.4	0	SC	0	2.094	0	34.764	0	2.4356	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2613.4	0	SC	0	2.093	0	34.764	0	2.4327	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2614.4	0	SC	0	2.093	0	34.764	0	2.4331	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2615.3	0	SC	0	2.092	0	34.764	0	2.4354	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2616.3	0	SC	0	2.091	0	34.764	0	2.4358	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2617.3	0	SC	0	2.090	0	34.764	0	2.4309	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2618.3	0	SC	0	2.088	0	34.764	0	2.4331	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2619.3	0	SC	0	2.087	0	34.763	0	2.4322	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2620.3	0	SC	0	2.086	0	34.764	0	2.4342	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2621.2	0	SC	0	2.085	0	34.763	0	2.4351	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2622.2	0	SC	0	2.084	0	34.763	0	2.4372	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2623.2	0	SC	0	2.083	0	34.763	0	2.4349	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2624.2	0	SC	0	2.081	0	34.763	0	2.4365	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2625.2	0	SC	0	2.080	0	34.763	0	2.4385	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2626.1	0	SC	0	2.076	0	34.763	0	2.4416	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2627.1	0	SC	0	2.075	0	34.763	0	2.4394	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2628.1	0	SC	0	2.074	0	34.763	0	2.4463	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2629.1	0	SC	0	2.073	0	34.763	0	2.4441	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2630.1	0	SC	0	2.072	0	34.762	0	2.4439	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2631.1	0	SC	0	2.072	0	34.762	0	2.4569	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2632.0	0	SC	0	2.071	0	34.762	0	2.4582	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2633.0	0	SC	0	2.070	0	34.762	0	2.4551	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2634.0	0	SC	0	2.069	0	34.762	0	2.4528	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2635.0	0	SC	0	2.068	0	34.762	0	2.4598	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2636.0	0	SC	0	2.067	0	34.762	0	2.4586	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2636.9	0	SC	0	2.066	0	34.762	0	2.4555	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2637.9	0	SC	0	2.063	0	34.762	0	2.4609	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2638.9	0	SC	0	2.061	0	34.762	0	2.4660	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2639.9	0	SC	0	2.060	0	34.762	0	2.4647	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2640.9	0	SC	0	2.059	0	34.761	0	2.4698	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2641.9	0	SC	0	2.058	0	34.761	0	2.4719	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2642.8	0	SC	0	2.057	0	34.761	0	2.4620	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2643.8	0	SC	0	2.056	0	34.761	0	2.4750	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2644.8	0	SC	0	2.054	0	34.761	0	2.4714	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2645.8	0	SC	0	2.052	0	34.761	0	2.4575	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2646.8	0	SC	0	2.051	0	34.761	0	2.4770	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2647.7	0	SC	0	2.050	0	34.761	0	2.4745	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2648.7	0	SC	0	2.049	0	34.761	0	2.4790	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2649.7	0	SC	0	2.049	0	34.761	0	2.4589	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2650.7	0	SC	0	2.048	0	34.761	0	2.4734	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2651.7	0	SC	0	2.047	0	34.761	0	2.4853	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2652.6	0	SC	0	2.045	0	34.761	0	2.4754	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2653.6	0	SC	0	2.043	0	34.761	0	2.4613	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2654.6	0	SC	0	2.042	0	34.760	0	2.4683	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2655.6	0	SC	0	2.039	0	34.760	0	2.4763	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2656.6	0	SC	0	2.036	0	34.760	0	2.4954	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2657.6	0	SC	0	2.035	0	34.760	0	2.4799	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2658.5	0	SC	0	2.034	0	34.760	0	2.4759	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2659.5	0	SC	0	2.033	0	34.760	0	2.4741	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2660.5	0	SC	0	2.031	0	34.760	0	2.4819	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2661.5	0	SC	0	2.028	0	34.759	0	2.4804	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2662.5	0	SC	0	2.026	0	34.759	0	2.4799	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2663.4	0	SC	0	2.026	0	34.759	0	2.4866	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2664.4	0	SC	0	2.025	0	34.759	0	2.4728	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2665.4	0	SC	0	2.025	0	34.759	0	2.4810	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2666.4	0	SC	0	2.024	0	34.759	0	2.4786	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2667.4	0	SC	0	2.023	0	34.759	0	2.4880	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2668.3	0	SC	0	2.023	0	34.759	0	2.4873	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2669.3	0	SC	0	2.022	0	34.759	0	2.4846	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2670.3	0	SC	0	2.022	0	34.759	0	2.4851	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2671.3	0	SC	0	2.020	0	34.759	0	2.4931	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2672.3	0	SC	0	2.019	0	34.759	0	2.4978	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2673.3	0	SC	0	2.019	0	34.759	0	2.4904	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2674.2	0	SC	0	2.019	0	34.759	0	2.4795	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2675.2	0	SC	0	2.018	0	34.759	0	2.4900	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2676.2	0	SC	0	2.018	0	34.759	0	2.4813	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2677.2	0	SC	0	2.017	0	34.759	0	2.5050	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2678.2	0	SC	0	2.016	0	34.759	0	2.4942	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2679.1	0	SC	0	2.015	0	34.758	0	2.4831	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2680.1	0	SC	0	2.013	0	34.759	0	2.4965	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2681.1	0	SC	0	2.012	0	34.758	0	2.4851	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2682.1	0	SC	0	2.010	0	34.758	0	2.5061	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2683.1	0	SC	0	2.009	0	34.758	0	2.4909	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2684.0	0	SC	0	2.006	0	34.758	0	2.4866	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2685.0	0	SC	0	2.007	0	34.758	0	2.4909	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2686.0	0	SC	0	2.007	0	34.758	0	2.4965	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2687.0	0	SC	0	2.007	0	34.758	0	2.4759	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2688.0	0	SC	0	2.004	0	34.758	0	2.4792	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2689.0	0	SC	0	2.002	0	34.757	0	2.4909	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2689.9	0	SC	0	2.000	0	34.758	0	2.4918	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2690.9	0	SC	0	1.999	0	34.757	0	2.4884	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2691.9	0	SC	0	1.997	0	34.757	0	2.4951	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2692.9	0	SC	0	1.994	0	34.757	0	2.5077	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2693.9	0	SC	0	1.994	0	34.757	0	2.5048	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2694.8	0	SC	0	1.993	0	34.757	0	2.5079	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2695.8	0	SC	0	1.992	0	34.757	0	2.4931	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2696.8	0	SC	0	1.991	0	34.757	0	2.4998	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2697.8	0	SC	0	1.990	0	34.757	0	2.4983	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2698.8	0	SC	0	1.990	0	34.757	0	2.5036	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2699.7	0	SC	0	1.990	0	34.757	0	2.4920	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2700.7	0	SC	0	1.990	0	34.757	0	2.5023	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2701.7	0	SC	0	1.990	0	34.757	0	2.5117	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2702.7	0	SC	0	1.989	0	34.757	0	2.4940	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2703.7	0	SC	0	1.988	0	34.757	0	2.5003	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2704.7	0	SC	0	1.987	0	34.757	0	2.5092	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2705.6	0	SC	0	1.986	0	34.757	0	2.5059	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2706.6	0	SC	0	1.985	0	34.757	0	2.5231	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2707.6	0	SC	0	1.985	0	34.757	0	2.5191	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2708.6	0	SC	0	1.985	0	34.757	0	2.4987	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2709.6	0	SC	0	1.984	0	34.756	0	2.4938	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2710.5	0	SC	0	1.984	0	34.756	0	2.4951	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2711.5	0	SC	0	1.980	0	34.756	0	2.4945	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2712.5	0	SC	0	1.979	0	34.756	0	2.4981	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2713.5	0	SC	0	1.979	0	34.756	0	2.4972	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2714.5	0	SC	0	1.979	0	34.756	0	2.4998	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2715.4	0	SC	0	1.977	0	34.756	0	2.4994	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2716.4	0	SC	0	1.976	0	34.756	0	2.4972	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2717.4	0	SC	0	1.975	0	34.756	0	2.4994	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2718.4	0	SC	0	1.975	0	34.756	0	2.5010	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2719.4	0	SC	0	1.974	0	34.756	0	2.5012	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2720.4	0	SC	0	1.972	0	34.756	0	2.4983	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2721.3	0	SC	0	1.968	0	34.755	0	2.5007	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2722.3	0	SC	0	1.966	0	34.755	0	2.4931	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2723.3	0	SC	0	1.965	0	34.755	0	2.4884	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2724.3	0	SC	0	1.963	0	34.755	0	2.4927	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2725.3	0	SC	0	1.962	0	34.755	0	2.4974	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2726.2	0	SC	0	1.961	0	34.755	0	2.4976	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2727.2	0	SC	0	1.961	0	34.755	0	2.4978	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2728.2	0	SC	0	1.959	0	34.755	0	2.4985	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2729.2	0	SC	0	1.958	0	34.755	0	2.4945	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2730.2	0	SC	0	1.957	0	34.755	0	2.5003	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2731.1	0	SC	0	1.957	0	34.754	0	2.5010	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2732.1	0	SC	0	1.956	0	34.755	0	2.5023	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2733.1	0	SC	0	1.955	0	34.755	0	2.5021	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2734.1	0	SC	0	1.954	0	34.755	0	2.5021	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2735.1	0	SC	0	1.954	0	34.754	0	2.5025	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2736.1	0	SC	0	1.953	0	34.755	0	2.5030	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2737.0	0	SC	0	1.952	0	34.754	0	2.5021	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2738.0	0	SC	0	1.951	0	34.754	0	2.5030	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2739.0	0	SC	0	1.950	0	34.754	0	2.5052	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2740.0	0	SC	0	1.950	0	34.754	0	2.5043	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2741.0	0	SC	0	1.949	0	34.754	0	2.5061	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2741.9	0	SC	0	1.949	0	34.754	0	2.5061	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2742.9	0	SC	0	1.948	0	34.754	0	2.5070	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2743.9	0	SC	0	1.947	0	34.754	0	2.5068	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2744.9	0	SC	0	1.946	0	34.754	0	2.5021	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2745.9	0	SC	0	1.945	0	34.754	0	2.5048	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2746.8	0	SC	0	1.943	0	34.754	0	2.5092	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2747.8	0	SC	0	1.941	0	34.754	0	2.5059	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2748.8	0	SC	0	1.941	0	34.754	0	2.5052	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2749.8	0	SC	0	1.940	0	34.754	0	2.5115	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2750.8	0	SC	0	1.940	0	34.753	0	2.5142	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2751.7	0	SC	0	1.939	0	34.753	0	2.5131	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2752.7	0	SC	0	1.939	0	34.753	0	2.5124	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2753.7	0	SC	0	1.939	0	34.753	0	2.5131	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2754.7	0	SC	0	1.939	0	34.753	0	2.5131	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2755.7	0	SC	0	1.938	0	34.753	0	2.5133	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2756.7	0	SC	0	1.938	0	34.753	0	2.5137	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2757.6	0	SC	0	1.938	0	34.753	0	2.5142	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2758.6	0	SC	0	1.936	0	34.753	0	2.5146	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2759.6	0	SC	0	1.934	0	34.753	0	2.5153	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2760.6	0	SC	0	1.933	0	34.753	0	2.5157	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2761.6	0	SC	0	1.932	0	34.753	0	2.5157	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2762.5	0	SC	0	1.932	0	34.753	0	2.5164	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2763.5	0	SC	0	1.931	0	34.753	0	2.5184	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2764.5	0	SC	0	1.930	0	34.753	0	2.5191	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2765.5	0	SC	0	1.929	0	34.753	0	2.5193	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2766.5	0	SC	0	1.929	0	34.753	0	2.5198	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2767.4	0	SC	0	1.929	0	34.753	0	2.5200	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2768.4	0	SC	0	1.929	0	34.752	0	2.5209	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2769.4	0	SC	0	1.929	0	34.752	0	2.5251	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2770.4	0	SC	0	1.929	0	34.753	0	2.5213	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2771.4	0	SC	0	1.929	0	34.752	0	2.5193	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2772.3	0	SC	0	1.928	0	34.752	0	2.5227	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2773.3	0	SC	0	1.928	0	34.752	0	2.5222	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2774.3	0	SC	0	1.928	0	34.752	0	2.5234	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2775.3	0	SC	0	1.928	0	34.752	0	2.5254	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2776.3	0	SC	0	1.928	0	34.752	0	2.5238	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2777.3	0	SC	0	1.928	0	34.752	0	2.5220	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2778.2	0	SC	0	1.928	0	34.752	0	2.5249	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2779.2	0	SC	0	1.927	0	34.752	0	2.5274	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2780.2	0	SC	0	1.924	0	34.752	0	2.5245	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2781.2	0	SC	0	1.923	0	34.752	0	2.5265	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2782.2	0	SC	0	1.922	0	34.752	0	2.5276	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2783.1	0	SC	0	1.922	0	34.752	0	2.5281	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2784.1	0	SC	0	1.921	0	34.752	0	2.5285	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2785.1	0	SC	0	1.920	0	34.752	0	2.5290	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2786.1	0	SC	0	1.918	0	34.752	0	2.5294	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2787.1	0	SC	0	1.917	0	34.752	0	2.5301	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2788.0	0	SC	0	1.916	0	34.751	0	2.5305	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2789.0	0	SC	0	1.915	0	34.751	0	2.5350	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2790.0	0	SC	0	1.914	0	34.751	0	2.5332	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2791.0	0	SC	0	1.914	0	34.751	0	2.5298	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2792.0	0	SC	0	1.913	0	34.751	0	2.5375	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2792.9	0	SC	0	1.912	0	34.751	0	2.5395	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2793.9	0	SC	0	1.911	0	34.751	0	2.5415	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2794.9	0	SC	0	1.911	0	34.751	0	2.5433	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2795.9	0	SC	0	1.909	0	34.751	0	2.5433	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2796.9	0	SC	0	1.907	0	34.751	0	2.5448	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2797.8	0	SC	0	1.906	0	34.751	0	2.5440	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2798.8	0	SC	0	1.906	0	34.751	0	2.5444	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2799.8	0	SC	0	1.906	0	34.751	0	2.5469	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2800.8	0	SC	0	1.906	0	34.751	0	2.5444	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2801.8	0	SC	0	1.906	0	34.751	0	2.5471	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2802.8	0	SC	0	1.905	0	34.751	0	2.5489	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2803.7	0	SC	0	1.905	0	34.751	0	2.5504	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2804.7	0	SC	0	1.905	0	34.751	0	2.5520	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2805.7	0	SC	0	1.905	0	34.751	0	2.5487	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2806.7	0	SC	0	1.905	0	34.751	0	2.5480	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2807.7	0	SC	0	1.905	0	34.751	0	2.5536	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2808.6	0	SC	0	1.904	0	34.751	0	2.5466	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2809.6	0	SC	0	1.904	0	34.750	0	2.5475	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2810.6	0	SC	0	1.902	0	34.750	0	2.5487	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2811.6	0	SC	0	1.901	0	34.750	0	2.5498	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2812.6	0	SC	0	1.901	0	34.750	0	2.5498	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2813.5	0	SC	0	1.900	0	34.751	0	2.5534	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2814.5	0	SC	0	1.899	0	34.750	0	2.5538	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2815.5	0	SC	0	1.896	0	34.750	0	2.5520	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2816.5	0	SC	0	1.895	0	34.750	0	2.5565	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2817.5	0	SC	0	1.894	0	34.750	0	2.5596	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2818.4	0	SC	0	1.893	0	34.750	0	2.5610	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2819.4	0	SC	0	1.893	0	34.750	0	2.5637	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2820.4	0	SC	0	1.892	0	34.750	0	2.5590	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2821.4	0	SC	0	1.891	0	34.750	0	2.5603	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2822.4	0	SC	0	1.889	0	34.750	0	2.5706	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2823.3	0	SC	0	1.889	0	34.750	0	2.5672	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2824.3	0	SC	0	1.889	0	34.750	0	2.5632	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2825.3	0	SC	0	1.888	0	34.750	0	2.5744	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2826.3	0	SC	0	1.888	0	34.750	0	2.5831	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2827.3	0	SC	0	1.888	0	34.750	0	2.5834	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2828.3	0	SC	0	1.887	0	34.750	0	2.5800	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2829.2	0	SC	0	1.885	0	34.749	0	2.5827	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2830.2	0	SC	0	1.883	0	34.749	0	2.5733	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2831.2	0	SC	0	1.882	0	34.749	0	2.5585	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2832.2	0	SC	0	1.882	0	34.749	0	2.5782	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2833.2	0	SC	0	1.882	0	34.749	0	2.5827	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2834.1	0	SC	0	1.882	0	34.749	0	2.5807	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2835.1	0	SC	0	1.881	0	34.749	0	2.5943	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2836.1	0	SC	0	1.880	0	34.749	0	2.5688	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2837.1	0	SC	0	1.878	0	34.749	0	2.5809	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2838.1	0	SC	0	1.878	0	34.749	0	2.5813	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2839.0	0	SC	0	1.876	0	34.749	0	2.5731	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2840.0	0	SC	0	1.875	0	34.749	0	2.5834	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2841.0	0	SC	0	1.875	0	34.749	0	2.5677	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2842.0	0	SC	0	1.874	0	34.749	0	2.5668	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2843.0	0	SC	0	1.873	0	34.748	0	2.5851	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2843.9	0	SC	0	1.872	0	34.748	0	2.5876	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2844.9	0	SC	0	1.871	0	34.748	0	2.5829	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2845.9	0	SC	0	1.870	0	34.748	0	2.5737	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2846.9	0	SC	0	1.868	0	34.748	0	2.5749	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2847.9	0	SC	0	1.867	0	34.748	0	2.5919	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2848.8	0	SC	0	1.865	0	34.748	0	2.5778	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2849.8	0	SC	0	1.864	0	34.748	0	2.5899	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2850.8	0	SC	0	1.864	0	34.748	0	2.5872	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2851.8	0	SC	0	1.863	0	34.748	0	2.5923	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2852.8	0	SC	0	1.863	0	34.748	0	2.5975	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2853.7	0	SC	0	1.862	0	34.748	0	2.5941	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2854.7	0	SC	0	1.861	0	34.748	0	2.5921	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2855.7	0	SC	0	1.860	0	34.748	0	2.5966	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2856.7	0	SC	0	1.860	0	34.748	0	2.5925	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2857.7	0	SC	0	1.859	0	34.747	0	2.5910	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2858.6	0	SC	0	1.859	0	34.748	0	2.5939	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2859.6	0	SC	0	1.858	0	34.748	0	2.5919	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2860.6	0	SC	0	1.858	0	34.748	0	2.5952	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2861.6	0	SC	0	1.857	0	34.748	0	2.5934	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2862.6	0	SC	0	1.857	0	34.747	0	2.5952	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2863.6	0	SC	0	1.857	0	34.747	0	2.6017	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2864.5	0	SC	0	1.855	0	34.747	0	2.5975	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2865.5	0	SC	0	1.854	0	34.747	0	2.6006	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2866.5	0	SC	0	1.852	0	34.747	0	2.6006	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2867.5	0	SC	0	1.852	0	34.747	0	2.5952	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2868.5	0	SC	0	1.850	0	34.747	0	2.5988	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2869.4	0	SC	0	1.850	0	34.747	0	2.5997	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2870.4	0	SC	0	1.848	0	34.747	0	2.6017	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2871.4	0	SC	0	1.846	0	34.747	0	2.6013	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2872.4	0	SC	0	1.844	0	34.747	0	2.6010	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2873.4	0	SC	0	1.843	0	34.746	0	2.6046	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2874.3	0	SC	0	1.842	0	34.746	0	2.6028	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2875.3	0	SC	0	1.841	0	34.746	0	2.6002	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2876.3	0	SC	0	1.840	0	34.746	0	2.6093	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2877.3	0	SC	0	1.839	0	34.746	0	2.6113	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2878.3	0	SC	0	1.839	0	34.746	0	2.6028	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2879.2	0	SC	0	1.839	0	34.746	0	2.6073	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2880.2	0	SC	0	1.838	0	34.746	0	2.6087	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2881.2	0	SC	0	1.838	0	34.746	0	2.6051	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2882.2	0	SC	0	1.837	0	34.746	0	2.6118	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2883.2	0	SC	0	1.837	0	34.746	0	2.6113	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2884.1	0	SC	0	1.836	0	34.746	0	2.6134	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2885.1	0	SC	0	1.836	0	34.746	0	2.6071	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2886.1	0	SC	0	1.835	0	34.746	0	2.6111	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2887.1	0	SC	0	1.835	0	34.746	0	2.6122	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2888.1	0	SC	0	1.835	0	34.746	0	2.6120	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2889.0	0	SC	0	1.834	0	34.746	0	2.6140	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2890.0	0	SC	0	1.834	0	34.746	0	2.6100	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2891.0	0	SC	0	1.833	0	34.746	0	2.6147	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2892.0	0	SC	0	1.833	0	34.746	0	2.6127	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2893.0	0	SC	0	1.832	0	34.745	0	2.6169	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2893.9	0	SC	0	1.831	0	34.746	0	2.6102	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2894.9	0	SC	0	1.831	0	34.746	0	2.6147	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2895.9	0	SC	0	1.831	0	34.746	0	2.6183	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2896.9	0	SC	0	1.830	0	34.745	0	2.6131	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2897.9	0	SC	0	1.829	0	34.745	0	2.6147	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2898.8	0	SC	0	1.829	0	34.745	0	2.6196	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2899.8	0	SC	0	1.828	0	34.745	0	2.6210	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2900.8	0	SC	0	1.827	0	34.745	0	2.6212	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2901.8	0	SC	0	1.826	0	34.745	0	2.6252	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2902.8	0	SC	0	1.825	0	34.745	0	2.6223	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2903.7	0	SC	0	1.825	0	34.745	0	2.6243	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2904.7	0	SC	0	1.823	0	34.745	0	2.6230	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2905.7	0	SC	0	1.822	0	34.745	0	2.6187	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2906.7	0	SC	0	1.822	0	34.745	0	2.6270	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2907.7	0	SC	0	1.822	0	34.745	0	2.6205	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2908.6	0	SC	0	1.821	0	34.745	0	2.6259	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2909.6	0	SC	0	1.820	0	34.745	0	2.6243	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2910.6	0	SC	0	1.819	0	34.745	0	2.6212	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2911.6	0	SC	0	1.818	0	34.745	0	2.6239	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2912.6	0	SC	0	1.817	0	34.745	0	2.6297	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2913.6	0	SC	0	1.816	0	34.745	0	2.6221	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2914.5	0	SC	0	1.816	0	34.745	0	2.6210	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2915.5	0	SC	0	1.815	0	34.745	0	2.6263	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2916.5	0	SC	0	1.814	0	34.744	0	2.6261	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2917.5	0	SC	0	1.814	0	34.744	0	2.6228	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2918.5	0	SC	0	1.813	0	34.744	0	2.6281	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2919.4	0	SC	0	1.811	0	34.744	0	2.6391	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2920.4	0	SC	0	1.810	0	34.744	0	2.6315	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2921.4	0	SC	0	1.810	0	34.744	0	2.6335	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2922.4	0	SC	0	1.810	0	34.744	0	2.6331	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2923.4	0	SC	0	1.810	0	34.744	0	2.6373	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2924.3	0	SC	0	1.809	0	34.744	0	2.6373	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2925.3	0	SC	0	1.808	0	34.744	0	2.6324	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2926.3	0	SC	0	1.808	0	34.744	0	2.6588	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2927.3	0	SC	0	1.808	0	34.744	0	2.6452	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2928.3	0	SC	0	1.808	0	34.744	0	2.6490	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2929.2	0	SC	0	1.807	0	34.744	0	2.6472	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2930.2	0	SC	0	1.807	0	34.744	0	2.6490	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2931.2	0	SC	0	1.807	0	34.744	0	2.6472	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2932.2	0	SC	0	1.806	0	34.744	0	2.6443	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2933.2	0	SC	0	1.806	0	34.744	0	2.6478	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2934.1	0	SC	0	1.805	0	34.744	0	2.6454	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2935.1	0	SC	0	1.805	0	34.744	0	2.6534	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2936.1	0	SC	0	1.805	0	34.744	0	2.6550	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2937.1	0	SC	0	1.805	0	34.744	0	2.6492	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2938.1	0	SC	0	1.805	0	34.744	0	2.6568	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2939.0	0	SC	0	1.804	0	34.744	0	2.6642	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2940.0	0	SC	0	1.804	0	34.744	0	2.6546	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2941.0	0	SC	0	1.804	0	34.744	0	2.6599	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2942.0	0	SC	0	1.804	0	34.744	0	2.6519	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2943.0	0	SC	0	1.804	0	34.744	0	2.6501	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2943.9	0	SC	0	1.804	0	34.744	0	2.6472	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2944.9	0	SC	0	1.803	0	34.744	0	2.6461	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2945.9	0	SC	0	1.803	0	34.744	0	2.6490	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2946.9	0	SC	0	1.803	0	34.744	0	2.6429	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2947.9	0	SC	0	1.802	0	34.744	0	2.6389	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2948.8	0	SC	0	1.802	0	34.744	0	2.6391	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2949.8	0	SC	0	1.802	0	34.744	0	2.6344	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2950.8	0	SC	0	1.802	0	34.743	0	2.6409	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2951.8	0	SC	0	1.801	0	34.743	0	2.6499	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2952.8	0	SC	0	1.800	0	34.744	0	2.6418	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2953.7	0	SC	0	1.799	0	34.743	0	2.6315	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2954.7	0	SC	0	1.799	0	34.743	0	2.6510	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2955.7	0	SC	0	1.798	0	34.743	0	2.6427	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2956.7	0	SC	0	1.798	0	34.743	0	2.6355	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2957.7	0	SC	0	1.797	0	34.743	0	2.6393	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2958.6	0	SC	0	1.797	0	34.743	0	2.6458	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2959.6	0	SC	0	1.796	0	34.743	0	2.6333	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2960.6	0	SC	0	1.796	0	34.743	0	2.6563	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2961.6	0	SC	0	1.795	0	34.743	0	2.6387	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2962.6	0	SC	0	1.795	0	34.743	0	2.6418	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2963.5	0	SC	0	1.795	0	34.743	0	2.6440	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2964.5	0	SC	0	1.795	0	34.743	0	2.6508	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2965.5	0	SC	0	1.794	0	34.743	0	2.6492	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2966.5	0	SC	0	1.793	0	34.743	0	2.6494	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2967.5	0	SC	0	1.793	0	34.743	0	2.6452	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2968.4	0	SC	0	1.792	0	34.743	0	2.6483	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2969.4	0	SC	0	1.791	0	34.743	0	2.6393	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2970.4	0	SC	0	1.791	0	34.743	0	2.6411	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2971.4	0	SC	0	1.791	0	34.743	0	2.6508	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2972.4	0	SC	0	1.791	0	34.743	0	2.6465	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2973.3	0	SC	0	1.790	0	34.743	0	2.6521	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2974.3	0	SC	0	1.790	0	34.743	0	2.6429	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2975.3	0	SC	0	1.790	0	34.743	0	2.6494	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2976.3	0	SC	0	1.790	0	34.743	0	2.6528	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2977.3	0	SC	0	1.789	0	34.743	0	2.6499	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2978.2	0	SC	0	1.788	0	34.743	0	2.6438	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2979.2	0	SC	0	1.788	0	34.743	0	2.6602	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2980.2	0	SC	0	1.787	0	34.743	0	2.6523	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2981.2	0	SC	0	1.787	0	34.743	0	2.6559	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2982.2	0	SC	0	1.787	0	34.743	0	2.6655	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2983.1	0	SC	0	1.787	0	34.743	0	2.6519	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2984.1	0	SC	0	1.787	0	34.743	0	2.6478	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2985.1	0	SC	0	1.786	0	34.743	0	2.6675	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2986.1	0	SC	0	1.785	0	34.743	0	2.6413	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2987.1	0	SC	0	1.784	0	34.742	0	2.6525	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2988.0	0	SC	0	1.783	0	34.742	0	2.6602	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2989.0	0	SC	0	1.783	0	34.742	0	2.6604	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2990.0	0	SC	0	1.783	0	34.742	0	2.6467	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2991.0	0	SC	0	1.783	0	34.742	0	2.6622	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2992.0	0	SC	0	1.783	0	34.742	0	2.6539	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2992.9	0	SC	0	1.782	0	34.742	0	2.6687	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2993.9	0	SC	0	1.781	0	34.742	0	2.6595	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2994.9	0	SC	0	1.781	0	34.742	0	2.6649	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2995.9	0	SC	0	1.780	0	34.742	0	2.6631	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2996.9	0	SC	0	1.780	0	34.742	0	2.6525	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2997.8	0	SC	0	1.780	0	34.742	0	2.6640	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2998.8	0	SC	0	1.778	0	34.742	0	2.6671	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	2999.8	0	SC	0	1.777	0	34.742	0	2.6696	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3000.8	0	SC	0	1.776	0	34.742	0	2.6584	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3001.8	0	SC	0	1.776	0	34.742	0	2.6644	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3002.7	0	SC	0	1.775	0	34.742	0	2.6705	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3003.7	0	SC	0	1.775	0	34.742	0	2.6801	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3004.7	0	SC	0	1.775	0	34.742	0	2.6722	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3005.7	0	SC	0	1.774	0	34.742	0	2.6689	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3006.7	0	SC	0	1.773	0	34.742	0	2.6727	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3007.6	0	SC	0	1.772	0	34.742	0	2.6696	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3008.6	0	SC	0	1.771	0	34.742	0	2.6725	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3009.6	0	SC	0	1.771	0	34.742	0	2.6653	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3010.6	0	SC	0	1.771	0	34.742	0	2.6658	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3011.6	0	SC	0	1.771	0	34.742	0	2.6655	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3012.5	0	SC	0	1.770	0	34.741	0	2.6718	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3013.5	0	SC	0	1.769	0	34.741	0	2.6843	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3014.5	0	SC	0	1.768	0	34.741	0	2.6700	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3015.5	0	SC	0	1.768	0	34.741	0	2.6817	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3016.5	0	SC	0	1.768	0	34.741	0	2.6832	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3018.4	0	SC	0	1.767	0	34.741	0	2.6774	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3019.4	0	SC	0	1.766	0	34.741	0	2.6857	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3020.4	0	SC	0	1.764	0	34.741	0	2.6846	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3021.4	0	SC	0	1.763	0	34.741	0	2.6843	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3022.3	0	SC	0	1.763	0	34.741	0	2.6841	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3023.3	0	SC	0	1.763	0	34.741	0	2.6843	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3024.3	0	SC	0	1.763	0	34.741	0	2.6846	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3025.3	0	SC	0	1.762	0	34.741	0	2.6848	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3026.2	0	SC	0	1.761	0	34.741	0	2.6857	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3027.2	0	SC	0	1.760	0	34.741	0	2.6855	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3028.2	0	SC	0	1.759	0	34.741	0	2.6868	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3029.2	0	SC	0	1.759	0	34.741	0	2.6872	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3030.2	0	SC	0	1.759	0	34.741	0	2.6877	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3031.1	0	SC	0	1.758	0	34.741	0	2.6864	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3032.1	0	SC	0	1.757	0	34.740	0	2.6877	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3033.1	0	SC	0	1.757	0	34.741	0	2.6908	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3034.1	0	SC	0	1.756	0	34.740	0	2.6928	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3035.1	0	SC	0	1.755	0	34.740	0	2.6942	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3036.0	0	SC	0	1.755	0	34.740	0	2.6928	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3037.0	0	SC	0	1.754	0	34.740	0	2.6969	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3038.0	0	SC	0	1.754	0	34.740	0	2.7058	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3039.0	0	SC	0	1.754	0	34.740	0	2.7025	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3040.0	0	SC	0	1.753	0	34.740	0	2.7007	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3040.9	0	SC	0	1.753	0	34.740	0	2.7054	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3041.9	0	SC	0	1.753	0	34.740	0	2.7058	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3042.9	0	SC	0	1.753	0	34.740	0	2.7164	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3043.9	0	SC	0	1.752	0	34.740	0	2.7202	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3044.9	0	SC	0	1.751	0	34.740	0	2.7190	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3045.8	0	SC	0	1.750	0	34.740	0	2.7146	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3046.8	0	SC	0	1.750	0	34.740	0	2.7228	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3047.8	0	SC	0	1.750	0	34.740	0	2.7134	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3048.8	0	SC	0	1.750	0	34.740	0	2.7298	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3049.8	0	SC	0	1.749	0	34.740	0	2.7278	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3050.7	0	SC	0	1.748	0	34.740	0	2.7092	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3051.7	0	SC	0	1.747	0	34.740	0	2.7233	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3052.7	0	SC	0	1.746	0	34.739	0	2.7224	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3053.7	0	SC	0	1.745	0	34.740	0	2.7271	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3054.7	0	SC	0	1.744	0	34.740	0	2.7141	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3055.6	0	SC	0	1.743	0	34.740	0	2.7092	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3056.6	0	SC	0	1.742	0	34.740	0	2.7067	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3057.6	0	SC	0	1.742	0	34.739	0	2.7099	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3058.6	0	SC	0	1.742	0	34.740	0	2.7134	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3059.6	0	SC	0	1.742	0	34.739	0	2.7164	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3060.5	0	SC	0	1.740	0	34.740	0	2.7090	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3061.5	0	SC	0	1.740	0	34.739	0	2.7065	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3062.5	0	SC	0	1.739	0	34.739	0	2.7132	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3063.5	0	SC	0	1.739	0	34.739	0	2.6958	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3064.5	0	SC	0	1.738	0	34.739	0	2.6982	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3065.4	0	SC	0	1.738	0	34.739	0	2.7045	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3066.4	0	SC	0	1.737	0	34.739	0	2.7061	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3067.4	0	SC	0	1.737	0	34.739	0	2.7067	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3068.4	0	SC	0	1.737	0	34.739	0	2.7072	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3069.4	0	SC	0	1.736	0	34.739	0	2.7076	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3070.3	0	SC	0	1.736	0	34.739	0	2.7081	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3071.3	0	SC	0	1.735	0	34.739	0	2.7085	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3072.3	0	SC	0	1.734	0	34.739	0	2.7090	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3073.3	0	SC	0	1.734	0	34.739	0	2.7096	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3074.3	0	SC	0	1.734	0	34.739	0	2.7101	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3075.2	0	SC	0	1.734	0	34.739	0	2.7197	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3076.2	0	SC	0	1.734	0	34.739	0	2.7300	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3077.2	0	SC	0	1.734	0	34.739	0	2.7249	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3078.2	0	SC	0	1.734	0	34.739	0	2.7240	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3079.1	0	SC	0	1.733	0	34.739	0	2.7293	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3080.1	0	SC	0	1.733	0	34.739	0	2.7255	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3081.1	0	SC	0	1.733	0	34.739	0	2.7372	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3082.1	0	SC	0	1.732	0	34.739	0	2.7365	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3083.1	0	SC	0	1.730	0	34.739	0	2.7363	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3084.0	0	SC	0	1.731	0	34.739	0	2.7443	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3085.0	0	SC	0	1.730	0	34.739	0	2.7421	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3086.0	0	SC	0	1.729	0	34.739	0	2.7378	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3087.0	0	SC	0	1.729	0	34.738	0	2.7320	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3088.0	0	SC	0	1.727	0	34.738	0	2.7401	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3088.9	0	SC	0	1.727	0	34.738	0	2.7484	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3089.9	0	SC	0	1.727	0	34.738	0	2.7403	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3090.9	0	SC	0	1.727	0	34.738	0	2.7233	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3091.9	0	SC	0	1.726	0	34.738	0	2.7181	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3092.9	0	SC	0	1.725	0	34.738	0	2.7188	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3093.8	0	SC	0	1.726	0	34.738	0	2.7168	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3094.8	0	SC	0	1.725	0	34.738	0	2.7083	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3095.8	0	SC	0	1.725	0	34.738	0	2.7202	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3096.8	0	SC	0	1.725	0	34.738	0	2.7211	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3097.8	0	SC	0	1.725	0	34.738	0	2.7217	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3098.7	0	SC	0	1.724	0	34.738	0	2.7146	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3099.7	0	SC	0	1.723	0	34.738	0	2.7067	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3100.7	0	SC	0	1.723	0	34.738	0	2.7208	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3101.7	0	SC	0	1.723	0	34.738	0	2.7141	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3102.7	0	SC	0	1.723	0	34.738	0	2.7202	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3103.6	0	SC	0	1.722	0	34.738	0	2.7217	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3104.6	0	SC	0	1.722	0	34.738	0	2.7249	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3105.6	0	SC	0	1.722	0	34.738	0	2.7206	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3106.6	0	SC	0	1.722	0	34.738	0	2.7164	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3107.6	0	SC	0	1.722	0	34.738	0	2.7260	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3108.5	0	SC	0	1.721	0	34.738	0	2.7137	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3109.5	0	SC	0	1.721	0	34.738	0	2.7173	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3110.5	0	SC	0	1.720	0	34.738	0	2.7282	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3111.5	0	SC	0	1.720	0	34.738	0	2.6993	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3112.4	0	SC	0	1.720	0	34.738	0	2.7052	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3113.4	0	SC	0	1.720	0	34.738	0	2.7096	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3114.4	0	SC	0	1.719	0	34.738	0	2.7020	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3115.4	0	SC	0	1.719	0	34.738	0	2.7063	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3116.4	0	SC	0	1.719	0	34.738	0	2.7072	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3117.3	0	SC	0	1.719	0	34.738	0	2.7146	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3118.3	0	SC	0	1.719	0	34.738	0	2.7215	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3119.3	0	SC	0	1.719	0	34.737	0	2.7235	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3121.1	0	SC	0	1.719	0	34.738	0	2.7092	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3122.2	0	SC	0	1.719	0	34.737	0	2.7047	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3123.2	0	SC	0	1.718	0	34.738	0	2.6989	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3124.2	0	SC	0	1.718	0	34.738	0	2.7002	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3125.2	0	SC	0	1.718	0	34.737	0	2.7112	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3126.2	0	SC	0	1.719	0	34.737	0	2.7110	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3127.1	0	SC	0	1.719	0	34.737	0	2.7020	0
@213___1997138	002	C	04/30/1997	13:04	65.5833	20.0000	0	3128.1	0	SC	0	1.719	0	34.737	0	2.6839	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	1.0	0	SC	0	27.637	0	36.431	0	2.0480	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	2.0	0	SC	0	27.611	0	36.507	0	3.1176	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	3.0	0	SC	0	27.657	0	36.544	0	3.6903	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	4.0	0	SC	0	27.655	0	36.544	0	3.7096	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	5.0	0	SC	0	27.662	0	36.545	0	3.7252	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	6.0	0	SC	0	27.663	0	36.545	0	3.7255	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	7.0	0	SC	0	27.668	0	36.545	0	3.7158	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	7.9	0	SC	0	27.666	0	36.545	0	3.6751	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	8.9	0	SC	0	27.664	0	36.545	0	3.7192	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	9.9	0	SC	0	27.617	0	36.541	0	3.7306	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	10.9	0	SC	0	27.481	0	36.537	0	3.7317	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	11.9	0	SC	0	27.377	0	36.536	0	3.7073	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	12.9	0	SC	0	27.355	0	36.535	0	3.7304	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	13.9	0	SC	0	27.304	0	36.533	0	3.7615	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	14.9	0	SC	0	27.231	0	36.533	0	3.7564	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	15.9	0	SC	0	27.214	0	36.532	0	3.7656	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	16.9	0	SC	0	27.160	0	36.530	0	3.7985	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	17.9	0	SC	0	26.945	0	36.513	0	3.8547	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	18.9	0	SC	0	26.368	0	36.496	0	3.8766	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	19.9	0	SC	0	26.236	0	36.499	0	3.9039	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	20.9	0	SC	0	26.040	0	36.491	0	4.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	21.9	0	SC	0	25.843	0	36.484	0	4.1099	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	22.9	0	SC	0	25.738	0	36.482	0	4.1301	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	23.8	0	SC	0	25.666	0	36.469	0	4.1395	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	24.8	0	SC	0	25.545	0	36.465	0	4.0965	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	25.8	0	SC	0	25.495	0	36.462	0	4.0156	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	26.8	0	SC	0	25.444	0	36.458	0	3.9861	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	27.8	0	SC	0	25.419	0	36.456	0	3.9843	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	28.8	0	SC	0	25.385	0	36.453	0	3.9691	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	29.8	0	SC	0	25.308	0	36.442	0	3.9476	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	30.8	0	SC	0	25.083	0	36.413	0	3.9868	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	31.8	0	SC	0	24.884	0	36.408	0	4.0143	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	32.8	0	SC	0	24.889	0	36.421	0	3.9474	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	33.8	0	SC	0	24.826	0	36.422	0	3.7980	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	34.8	0	SC	0	24.681	0	36.432	0	3.6655	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	35.8	0	SC	0	24.625	0	36.452	0	3.6229	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	36.8	0	SC	0	24.571	0	36.460	0	3.5184	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	37.8	0	SC	0	24.532	0	36.457	0	3.4140	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	38.7	0	SC	0	24.485	0	36.456	0	3.3867	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	39.7	0	SC	0	24.394	0	36.445	0	3.3645	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	40.7	0	SC	0	24.328	0	36.433	0	3.3043	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	41.7	0	SC	0	24.247	0	36.423	0	3.2575	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	42.7	0	SC	0	24.209	0	36.415	0	3.1886	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	43.7	0	SC	0	24.151	0	36.405	0	3.2018	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	44.7	0	SC	0	24.095	0	36.400	0	3.2051	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	45.7	0	SC	0	24.052	0	36.404	0	3.1599	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	46.7	0	SC	0	24.062	0	36.454	0	3.0923	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	47.7	0	SC	0	24.018	0	36.461	0	3.0585	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	48.7	0	SC	0	23.992	0	36.467	0	3.1091	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	49.7	0	SC	0	23.942	0	36.467	0	3.2018	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	50.7	0	SC	0	23.913	0	36.466	0	3.2038	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	51.7	0	SC	0	23.890	0	36.466	0	3.1601	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	52.7	0	SC	0	23.839	0	36.467	0	3.1097	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	53.6	0	SC	0	23.795	0	36.474	0	3.0820	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	54.6	0	SC	0	23.757	0	36.471	0	3.0486	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	55.6	0	SC	0	23.699	0	36.464	0	3.0126	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	56.6	0	SC	0	23.669	0	36.466	0	2.9669	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	57.6	0	SC	0	23.626	0	36.466	0	2.8787	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	58.6	0	SC	0	23.536	0	36.455	0	2.8585	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	59.6	0	SC	0	23.468	0	36.448	0	2.8702	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	60.6	0	SC	0	23.406	0	36.440	0	2.7788	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	61.6	0	SC	0	23.357	0	36.433	0	2.6843	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	62.6	0	SC	0	23.325	0	36.427	0	2.5910	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	63.6	0	SC	0	23.274	0	36.419	0	2.4795	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	64.6	0	SC	0	23.251	0	36.413	0	2.4689	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	65.6	0	SC	0	23.171	0	36.400	0	2.5213	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	66.6	0	SC	0	23.133	0	36.396	0	2.5314	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	67.6	0	SC	0	23.111	0	36.393	0	2.5822	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	68.5	0	SC	0	23.100	0	36.393	0	2.7114	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	69.5	0	SC	0	23.093	0	36.398	0	2.7640	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	70.5	0	SC	0	23.084	0	36.402	0	2.7347	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	71.5	0	SC	0	23.078	0	36.403	0	2.7361	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	72.5	0	SC	0	23.065	0	36.404	0	2.7269	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	73.5	0	SC	0	23.057	0	36.408	0	2.7007	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	74.5	0	SC	0	23.044	0	36.408	0	2.7202	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	75.5	0	SC	0	23.015	0	36.402	0	2.7441	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	76.5	0	SC	0	22.988	0	36.407	0	2.7401	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	77.5	0	SC	0	22.966	0	36.416	0	2.7607	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	78.5	0	SC	0	22.932	0	36.413	0	2.7739	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	79.5	0	SC	0	22.907	0	36.411	0	2.7954	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	80.5	0	SC	0	22.878	0	36.412	0	2.8043	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	81.5	0	SC	0	22.865	0	36.412	0	2.7871	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	82.5	0	SC	0	22.854	0	36.414	0	2.7596	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	83.4	0	SC	0	22.851	0	36.415	0	2.7504	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	84.4	0	SC	0	22.840	0	36.415	0	2.7708	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	85.4	0	SC	0	22.833	0	36.415	0	2.8079	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	86.4	0	SC	0	22.827	0	36.416	0	2.7860	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	87.4	0	SC	0	22.813	0	36.420	0	2.7714	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	88.4	0	SC	0	22.799	0	36.426	0	2.7840	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	89.4	0	SC	0	22.779	0	36.430	0	2.8012	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	90.4	0	SC	0	22.757	0	36.434	0	2.7952	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	91.4	0	SC	0	22.753	0	36.435	0	2.8435	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	92.4	0	SC	0	22.754	0	36.437	0	2.8655	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	93.4	0	SC	0	22.751	0	36.438	0	2.8458	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	94.4	0	SC	0	22.746	0	36.440	0	2.8182	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	95.4	0	SC	0	22.747	0	36.441	0	2.8314	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	96.4	0	SC	0	22.747	0	36.443	0	2.8415	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	97.3	0	SC	0	22.745	0	36.445	0	2.8668	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	98.3	0	SC	0	22.736	0	36.450	0	2.8368	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	99.3	0	SC	0	22.732	0	36.451	0	2.8258	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	100.3	0	SC	0	22.728	0	36.453	0	2.8346	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	101.3	0	SC	0	22.726	0	36.454	0	2.8332	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	102.3	0	SC	0	22.725	0	36.454	0	2.8469	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	103.3	0	SC	0	22.724	0	36.455	0	2.8536	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	104.3	0	SC	0	22.722	0	36.455	0	2.8433	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	105.3	0	SC	0	22.720	0	36.456	0	2.8247	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	106.3	0	SC	0	22.720	0	36.456	0	2.8377	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	107.3	0	SC	0	22.720	0	36.456	0	2.8384	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	108.3	0	SC	0	22.719	0	36.457	0	2.8516	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	109.3	0	SC	0	22.711	0	36.459	0	2.8485	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	110.3	0	SC	0	22.688	0	36.469	0	2.8731	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	111.3	0	SC	0	22.673	0	36.473	0	2.8888	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	112.2	0	SC	0	22.649	0	36.474	0	2.8876	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	113.2	0	SC	0	22.637	0	36.476	0	2.8807	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	114.2	0	SC	0	22.629	0	36.476	0	2.8964	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	115.2	0	SC	0	22.599	0	36.473	0	2.9116	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	116.2	0	SC	0	22.554	0	36.471	0	2.9356	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	117.2	0	SC	0	22.537	0	36.470	0	2.9344	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	118.2	0	SC	0	22.523	0	36.468	0	2.9042	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	119.2	0	SC	0	22.488	0	36.464	0	2.8771	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	120.2	0	SC	0	22.477	0	36.463	0	2.8579	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	121.2	0	SC	0	22.473	0	36.462	0	2.7898	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	122.2	0	SC	0	22.469	0	36.461	0	2.7228	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	123.2	0	SC	0	22.459	0	36.459	0	2.7186	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	124.2	0	SC	0	22.441	0	36.457	0	2.7323	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	125.2	0	SC	0	22.401	0	36.457	0	2.7228	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	126.1	0	SC	0	22.399	0	36.457	0	2.7177	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	127.1	0	SC	0	22.398	0	36.456	0	2.6716	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	128.1	0	SC	0	22.396	0	36.456	0	2.6010	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	129.1	0	SC	0	22.394	0	36.456	0	2.6349	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	130.1	0	SC	0	22.392	0	36.456	0	2.6555	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	131.1	0	SC	0	22.390	0	36.456	0	2.6259	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	132.1	0	SC	0	22.386	0	36.456	0	2.6313	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	133.1	0	SC	0	22.380	0	36.456	0	2.6369	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	134.1	0	SC	0	22.370	0	36.456	0	2.6577	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	135.1	0	SC	0	22.359	0	36.454	0	2.6257	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	136.1	0	SC	0	22.345	0	36.452	0	2.5970	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	137.1	0	SC	0	22.319	0	36.447	0	2.6024	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	138.1	0	SC	0	22.289	0	36.443	0	2.5899	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	139.1	0	SC	0	22.278	0	36.440	0	2.5388	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	140.0	0	SC	0	22.250	0	36.435	0	2.5276	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	141.0	0	SC	0	22.216	0	36.432	0	2.5269	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	142.0	0	SC	0	22.188	0	36.428	0	2.5028	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	143.0	0	SC	0	22.137	0	36.419	0	2.4844	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	144.0	0	SC	0	22.058	0	36.410	0	2.4441	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	145.0	0	SC	0	22.018	0	36.404	0	2.4127	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	146.0	0	SC	0	21.979	0	36.398	0	2.3353	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	147.0	0	SC	0	21.911	0	36.389	0	2.2549	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	148.0	0	SC	0	21.839	0	36.379	0	2.2200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	149.0	0	SC	0	21.762	0	36.369	0	2.1900	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	150.0	0	SC	0	21.748	0	36.369	0	2.1230	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	151.0	0	SC	0	21.748	0	36.367	0	2.0500	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	152.0	0	SC	0	21.713	0	36.361	0	1.9930	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	153.0	0	SC	0	21.692	0	36.359	0	1.9870	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	153.9	0	SC	0	21.668	0	36.354	0	2.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	154.9	0	SC	0	21.592	0	36.342	0	1.9820	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	155.9	0	SC	0	21.523	0	36.332	0	1.9690	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	156.9	0	SC	0	21.465	0	36.321	0	1.9330	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	157.9	0	SC	0	21.411	0	36.306	0	1.8310	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	158.9	0	SC	0	21.248	0	36.258	0	1.7510	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	159.9	0	SC	0	21.041	0	36.231	0	1.6720	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	160.9	0	SC	0	20.983	0	36.229	0	1.5350	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	161.9	0	SC	0	21.003	0	36.249	0	1.2580	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	162.9	0	SC	0	20.989	0	36.246	0	1.0820	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	163.9	0	SC	0	20.955	0	36.239	0	1.1500	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	164.9	0	SC	0	20.871	0	36.226	0	1.2750	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	165.9	0	SC	0	20.780	0	36.225	0	1.2970	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	166.9	0	SC	0	20.720	0	36.219	0	1.2190	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	167.8	0	SC	0	20.638	0	36.219	0	1.1250	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	168.8	0	SC	0	20.568	0	36.216	0	1.0910	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	169.8	0	SC	0	20.471	0	36.211	0	1.0630	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	170.8	0	SC	0	20.413	0	36.203	0	1.0440	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	171.8	0	SC	0	20.321	0	36.196	0	1.0110	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	172.8	0	SC	0	20.284	0	36.194	0	0.9469	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	173.8	0	SC	0	20.098	0	36.173	0	0.8857	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	174.8	0	SC	0	19.931	0	36.163	0	0.8452	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	175.8	0	SC	0	19.800	0	36.154	0	0.7993	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	176.8	0	SC	0	19.708	0	36.150	0	0.6755	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	177.8	0	SC	0	19.648	0	36.146	0	0.5387	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	178.8	0	SC	0	19.614	0	36.144	0	0.4577	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	179.8	0	SC	0	19.579	0	36.142	0	0.4312	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	180.8	0	SC	0	19.517	0	36.140	0	0.4386	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	181.7	0	SC	0	19.420	0	36.143	0	0.4456	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	182.7	0	SC	0	19.374	0	36.145	0	0.4357	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	183.7	0	SC	0	19.355	0	36.146	0	0.4135	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	184.7	0	SC	0	19.319	0	36.145	0	0.3862	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	185.7	0	SC	0	19.277	0	36.147	0	0.3768	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	186.7	0	SC	0	19.261	0	36.148	0	0.3766	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	187.7	0	SC	0	19.228	0	36.147	0	0.3650	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	188.7	0	SC	0	19.209	0	36.148	0	0.3573	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	189.7	0	SC	0	19.202	0	36.147	0	0.3477	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	190.7	0	SC	0	19.192	0	36.146	0	0.3376	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	191.7	0	SC	0	19.159	0	36.144	0	0.3314	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	192.7	0	SC	0	19.053	0	36.149	0	0.3334	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	193.7	0	SC	0	19.002	0	36.152	0	0.3204	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	194.7	0	SC	0	18.965	0	36.152	0	0.2940	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	195.6	0	SC	0	18.919	0	36.153	0	0.2568	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	196.6	0	SC	0	18.872	0	36.155	0	0.2389	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	197.6	0	SC	0	18.814	0	36.153	0	0.2297	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	198.6	0	SC	0	18.751	0	36.159	0	0.2190	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	199.6	0	SC	0	18.703	0	36.162	0	0.2030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	200.6	0	SC	0	18.680	0	36.162	0	0.1900	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	201.6	0	SC	0	18.668	0	36.162	0	0.1790	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	202.6	0	SC	0	18.640	0	36.162	0	0.1730	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	203.6	0	SC	0	18.594	0	36.166	0	0.1650	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	204.6	0	SC	0	18.547	0	36.167	0	0.1650	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	205.6	0	SC	0	18.498	0	36.172	0	0.1550	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	206.6	0	SC	0	18.478	0	36.173	0	0.1340	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	207.6	0	SC	0	18.455	0	36.174	0	0.1140	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	208.5	0	SC	0	18.420	0	36.179	0	0.1050	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	209.5	0	SC	0	18.396	0	36.181	0	0.1010	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	210.5	0	SC	0	18.378	0	36.183	0	0.0990	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	211.5	0	SC	0	18.350	0	36.187	0	0.0900	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	212.5	0	SC	0	18.336	0	36.188	0	0.0880	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	213.5	0	SC	0	18.330	0	36.188	0	0.0910	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	214.5	0	SC	0	18.327	0	36.187	0	0.0840	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	215.5	0	SC	0	18.311	0	36.188	0	0.0790	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	216.5	0	SC	0	18.267	0	36.196	0	0.0840	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	217.5	0	SC	0	18.222	0	36.205	0	0.0890	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	218.5	0	SC	0	18.170	0	36.211	0	0.0860	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	219.5	0	SC	0	18.136	0	36.216	0	0.0790	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	220.5	0	SC	0	18.127	0	36.220	0	0.0650	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	221.5	0	SC	0	18.118	0	36.223	0	0.0660	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	222.4	0	SC	0	18.101	0	36.225	0	0.0640	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	223.4	0	SC	0	18.084	0	36.227	0	0.0610	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	224.4	0	SC	0	18.050	0	36.231	0	0.0600	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	225.4	0	SC	0	18.017	0	36.235	0	0.0580	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	226.4	0	SC	0	17.976	0	36.240	0	0.0570	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	227.4	0	SC	0	17.948	0	36.245	0	0.0590	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	228.4	0	SC	0	17.911	0	36.246	0	0.0600	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	229.4	0	SC	0	17.899	0	36.248	0	0.0580	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	230.4	0	SC	0	17.862	0	36.249	0	0.0570	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	231.4	0	SC	0	17.799	0	36.256	0	0.0530	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	232.4	0	SC	0	17.768	0	36.257	0	0.0510	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	233.4	0	SC	0	17.749	0	36.258	0	0.0500	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	234.4	0	SC	0	17.746	0	36.258	0	0.0470	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	235.3	0	SC	0	17.746	0	36.258	0	0.0460	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	236.3	0	SC	0	17.744	0	36.258	0	0.0460	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	237.3	0	SC	0	17.739	0	36.259	0	0.0470	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	238.3	0	SC	0	17.732	0	36.259	0	0.0480	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	239.3	0	SC	0	17.716	0	36.259	0	0.0460	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	240.3	0	SC	0	17.672	0	36.264	0	0.0460	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	241.3	0	SC	0	17.647	0	36.269	0	0.0470	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	242.3	0	SC	0	17.641	0	36.270	0	0.0470	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	243.3	0	SC	0	17.619	0	36.272	0	0.0470	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	244.3	0	SC	0	17.550	0	36.283	0	0.0480	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	245.3	0	SC	0	17.495	0	36.286	0	0.0450	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	246.3	0	SC	0	17.433	0	36.290	0	0.0450	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	247.3	0	SC	0	17.363	0	36.315	0	0.0460	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	248.2	0	SC	0	17.287	0	36.311	0	0.0460	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	249.2	0	SC	0	17.213	0	36.316	0	0.0460	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	250.2	0	SC	0	17.222	0	36.325	0	0.0460	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	251.2	0	SC	0	17.227	0	36.334	0	0.0460	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	252.2	0	SC	0	17.213	0	36.336	0	0.0470	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	253.2	0	SC	0	17.205	0	36.336	0	0.0470	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	254.2	0	SC	0	17.199	0	36.339	0	0.0500	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	255.2	0	SC	0	17.182	0	36.337	0	0.0500	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	256.2	0	SC	0	17.153	0	36.339	0	0.0470	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	257.2	0	SC	0	17.137	0	36.338	0	0.0490	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	258.2	0	SC	0	17.100	0	36.339	0	0.0480	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	259.2	0	SC	0	17.088	0	36.339	0	0.0470	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	260.2	0	SC	0	17.082	0	36.337	0	0.0460	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	261.1	0	SC	0	17.060	0	36.337	0	0.0460	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	262.1	0	SC	0	17.040	0	36.335	0	0.0470	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	263.1	0	SC	0	17.015	0	36.333	0	0.0470	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	264.1	0	SC	0	16.988	0	36.331	0	0.0470	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	265.1	0	SC	0	16.968	0	36.330	0	0.0470	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	266.1	0	SC	0	16.947	0	36.328	0	0.0470	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	267.1	0	SC	0	16.918	0	36.328	0	0.0470	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	268.1	0	SC	0	16.907	0	36.328	0	0.0450	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	269.1	0	SC	0	16.896	0	36.327	0	0.0450	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	270.1	0	SC	0	16.886	0	36.326	0	0.0430	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	271.1	0	SC	0	16.857	0	36.322	0	0.0410	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	272.1	0	SC	0	16.808	0	36.319	0	0.0420	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	273.1	0	SC	0	16.793	0	36.317	0	0.0410	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	274.0	0	SC	0	16.777	0	36.314	0	0.0400	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	275.0	0	SC	0	16.748	0	36.311	0	0.0390	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	276.0	0	SC	0	16.679	0	36.304	0	0.0390	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	277.0	0	SC	0	16.634	0	36.299	0	0.0420	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	278.0	0	SC	0	16.597	0	36.297	0	0.0400	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	279.0	0	SC	0	16.576	0	36.293	0	0.0340	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	280.0	0	SC	0	16.536	0	36.291	0	0.0360	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	281.0	0	SC	0	16.500	0	36.289	0	0.0350	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	282.0	0	SC	0	16.460	0	36.284	0	0.0340	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	283.0	0	SC	0	16.391	0	36.280	0	0.0350	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	284.0	0	SC	0	16.359	0	36.277	0	0.0340	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	285.0	0	SC	0	16.289	0	36.270	0	0.0320	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	286.0	0	SC	0	16.232	0	36.266	0	0.0340	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	286.9	0	SC	0	16.187	0	36.262	0	0.0320	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	287.9	0	SC	0	16.161	0	36.259	0	0.0320	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	288.9	0	SC	0	16.149	0	36.258	0	0.0320	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	289.9	0	SC	0	16.146	0	36.257	0	0.0320	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	290.9	0	SC	0	16.138	0	36.255	0	0.0310	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	291.9	0	SC	0	16.122	0	36.253	0	0.0320	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	292.9	0	SC	0	16.090	0	36.251	0	0.0330	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	293.9	0	SC	0	16.072	0	36.250	0	0.0290	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	294.9	0	SC	0	16.038	0	36.245	0	0.0300	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	295.9	0	SC	0	16.007	0	36.243	0	0.0270	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	296.9	0	SC	0	15.995	0	36.242	0	0.0300	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	297.9	0	SC	0	15.981	0	36.241	0	0.0280	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	298.9	0	SC	0	15.973	0	36.240	0	0.0250	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	299.8	0	SC	0	15.964	0	36.239	0	0.0270	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	300.8	0	SC	0	15.950	0	36.239	0	0.0260	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	301.8	0	SC	0	15.933	0	36.238	0	0.0280	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	302.8	0	SC	0	15.919	0	36.236	0	0.0270	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	303.8	0	SC	0	15.909	0	36.234	0	0.0280	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	304.8	0	SC	0	15.896	0	36.233	0	0.0270	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	305.8	0	SC	0	15.860	0	36.231	0	0.0250	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	306.8	0	SC	0	15.849	0	36.230	0	0.0260	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	307.8	0	SC	0	15.835	0	36.228	0	0.0250	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	308.8	0	SC	0	15.824	0	36.227	0	0.0260	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	309.8	0	SC	0	15.813	0	36.225	0	0.0260	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	310.8	0	SC	0	15.771	0	36.220	0	0.0260	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	311.7	0	SC	0	15.751	0	36.219	0	0.0250	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	312.7	0	SC	0	15.739	0	36.217	0	0.0240	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	313.7	0	SC	0	15.700	0	36.212	0	0.0260	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	314.7	0	SC	0	15.654	0	36.208	0	0.0260	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	315.7	0	SC	0	15.637	0	36.206	0	0.0240	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	316.7	0	SC	0	15.635	0	36.205	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	317.7	0	SC	0	15.634	0	36.205	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	318.7	0	SC	0	15.632	0	36.204	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	319.7	0	SC	0	15.629	0	36.203	0	0.0230	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	320.7	0	SC	0	15.625	0	36.203	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	321.7	0	SC	0	15.614	0	36.201	0	0.0220	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	322.7	0	SC	0	15.603	0	36.199	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	323.7	0	SC	0	15.589	0	36.197	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	324.6	0	SC	0	15.569	0	36.195	0	0.0230	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	325.6	0	SC	0	15.551	0	36.194	0	0.0230	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	326.6	0	SC	0	15.538	0	36.192	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	327.6	0	SC	0	15.511	0	36.188	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	328.6	0	SC	0	15.496	0	36.187	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	329.6	0	SC	0	15.493	0	36.186	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	330.6	0	SC	0	15.481	0	36.183	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	331.6	0	SC	0	15.447	0	36.178	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	332.6	0	SC	0	15.406	0	36.174	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	333.6	0	SC	0	15.383	0	36.172	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	334.6	0	SC	0	15.375	0	36.171	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	335.6	0	SC	0	15.368	0	36.169	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	336.5	0	SC	0	15.361	0	36.168	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	337.5	0	SC	0	15.356	0	36.167	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	338.5	0	SC	0	15.347	0	36.166	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	339.5	0	SC	0	15.342	0	36.166	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	340.5	0	SC	0	15.336	0	36.165	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	341.5	0	SC	0	15.330	0	36.164	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	342.5	0	SC	0	15.318	0	36.162	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	343.5	0	SC	0	15.300	0	36.160	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	344.5	0	SC	0	15.267	0	36.154	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	345.5	0	SC	0	15.236	0	36.151	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	346.5	0	SC	0	15.213	0	36.147	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	347.5	0	SC	0	15.183	0	36.143	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	348.5	0	SC	0	15.170	0	36.142	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	349.4	0	SC	0	15.167	0	36.141	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	350.4	0	SC	0	15.149	0	36.137	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	351.4	0	SC	0	15.114	0	36.135	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	352.4	0	SC	0	15.103	0	36.133	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	353.4	0	SC	0	15.096	0	36.132	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	354.4	0	SC	0	15.089	0	36.130	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	355.4	0	SC	0	15.083	0	36.129	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	356.4	0	SC	0	15.075	0	36.127	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	357.4	0	SC	0	15.040	0	36.120	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	358.4	0	SC	0	14.988	0	36.115	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	359.4	0	SC	0	14.973	0	36.113	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	360.4	0	SC	0	14.964	0	36.110	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	361.3	0	SC	0	14.924	0	36.104	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	362.3	0	SC	0	14.899	0	36.101	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	363.3	0	SC	0	14.890	0	36.100	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	364.3	0	SC	0	14.874	0	36.097	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	365.3	0	SC	0	14.858	0	36.095	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	366.3	0	SC	0	14.844	0	36.093	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	367.3	0	SC	0	14.830	0	36.090	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	368.3	0	SC	0	14.810	0	36.087	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	369.3	0	SC	0	14.778	0	36.083	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	370.3	0	SC	0	14.764	0	36.082	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	371.3	0	SC	0	14.759	0	36.081	0	0.0200	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	372.3	0	SC	0	14.755	0	36.080	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	373.2	0	SC	0	14.748	0	36.078	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	374.2	0	SC	0	14.727	0	36.075	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	375.2	0	SC	0	14.712	0	36.073	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	376.2	0	SC	0	14.701	0	36.071	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	377.2	0	SC	0	14.686	0	36.068	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	378.2	0	SC	0	14.648	0	36.061	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	379.2	0	SC	0	14.605	0	36.056	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	380.2	0	SC	0	14.555	0	36.047	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	381.2	0	SC	0	14.521	0	36.043	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	382.2	0	SC	0	14.500	0	36.039	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	383.2	0	SC	0	14.472	0	36.035	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	384.2	0	SC	0	14.446	0	36.032	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	385.2	0	SC	0	14.429	0	36.030	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	386.1	0	SC	0	14.423	0	36.029	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	387.1	0	SC	0	14.418	0	36.028	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	388.1	0	SC	0	14.416	0	36.028	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	389.1	0	SC	0	14.414	0	36.027	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	390.1	0	SC	0	14.414	0	36.027	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	391.1	0	SC	0	14.399	0	36.024	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	392.1	0	SC	0	14.387	0	36.022	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	393.1	0	SC	0	14.379	0	36.020	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	394.1	0	SC	0	14.349	0	36.015	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	395.1	0	SC	0	14.326	0	36.013	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	396.1	0	SC	0	14.299	0	36.008	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	397.1	0	SC	0	14.281	0	36.006	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	398.0	0	SC	0	14.259	0	36.000	0	0.0090	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	399.0	0	SC	0	14.198	0	35.994	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	400.0	0	SC	0	14.185	0	35.993	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	401.0	0	SC	0	14.180	0	35.992	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	402.0	0	SC	0	14.169	0	35.990	0	0.0080	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	403.0	0	SC	0	14.142	0	35.986	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	404.0	0	SC	0	14.118	0	35.982	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	405.0	0	SC	0	14.106	0	35.981	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	406.0	0	SC	0	14.105	0	35.981	0	0.0080	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	407.0	0	SC	0	14.102	0	35.980	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	408.0	0	SC	0	14.091	0	35.977	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	409.0	0	SC	0	14.058	0	35.969	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	409.9	0	SC	0	14.027	0	35.965	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	410.9	0	SC	0	14.013	0	35.961	0	0.0090	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	411.9	0	SC	0	13.977	0	35.955	0	0.0090	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	412.9	0	SC	0	13.973	0	35.956	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	413.9	0	SC	0	13.976	0	35.957	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	414.9	0	SC	0	13.977	0	35.958	0	0.0090	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	415.9	0	SC	0	13.964	0	35.954	0	0.0090	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	416.9	0	SC	0	13.914	0	35.944	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	417.9	0	SC	0	13.893	0	35.942	0	0.0090	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	418.9	0	SC	0	13.884	0	35.940	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	419.9	0	SC	0	13.867	0	35.936	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	420.8	0	SC	0	13.832	0	35.931	0	0.0090	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	421.8	0	SC	0	13.819	0	35.930	0	0.0090	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	422.8	0	SC	0	13.806	0	35.929	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	423.8	0	SC	0	13.800	0	35.928	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	424.8	0	SC	0	13.788	0	35.925	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	425.8	0	SC	0	13.768	0	35.922	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	426.8	0	SC	0	13.747	0	35.918	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	427.8	0	SC	0	13.722	0	35.916	0	0.0090	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	428.8	0	SC	0	13.713	0	35.915	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	429.8	0	SC	0	13.699	0	35.911	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	430.8	0	SC	0	13.689	0	35.909	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	431.8	0	SC	0	13.683	0	35.908	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	432.7	0	SC	0	13.675	0	35.906	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	433.7	0	SC	0	13.652	0	35.901	0	0.0060	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	434.7	0	SC	0	13.624	0	35.898	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	435.7	0	SC	0	13.612	0	35.897	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	436.7	0	SC	0	13.606	0	35.896	0	0.0090	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	437.7	0	SC	0	13.590	0	35.893	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	438.7	0	SC	0	13.581	0	35.892	0	0.0080	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	439.7	0	SC	0	13.578	0	35.892	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	440.7	0	SC	0	13.575	0	35.891	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	441.7	0	SC	0	13.572	0	35.891	0	0.0070	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	442.7	0	SC	0	13.563	0	35.890	0	0.0090	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	443.7	0	SC	0	13.554	0	35.889	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	444.6	0	SC	0	13.541	0	35.888	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	445.6	0	SC	0	13.527	0	35.886	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	446.6	0	SC	0	13.515	0	35.884	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	447.6	0	SC	0	13.509	0	35.883	0	0.0090	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	448.6	0	SC	0	13.500	0	35.882	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	449.6	0	SC	0	13.490	0	35.881	0	0.0060	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	450.6	0	SC	0	13.483	0	35.880	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	451.6	0	SC	0	13.467	0	35.877	0	0.0090	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	452.6	0	SC	0	13.448	0	35.875	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	453.6	0	SC	0	13.429	0	35.873	0	0.0050	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	454.6	0	SC	0	13.406	0	35.871	0	0.0090	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	455.6	0	SC	0	13.403	0	35.871	0	0.0080	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	456.5	0	SC	0	13.394	0	35.869	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	457.5	0	SC	0	13.382	0	35.868	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	458.5	0	SC	0	13.368	0	35.866	0	0.0060	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	459.5	0	SC	0	13.355	0	35.865	0	0.0060	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	460.5	0	SC	0	13.343	0	35.863	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	461.5	0	SC	0	13.338	0	35.863	0	0.0050	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	462.5	0	SC	0	13.332	0	35.862	0	0.0090	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	463.5	0	SC	0	13.319	0	35.860	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	464.5	0	SC	0	13.290	0	35.856	0	0.0060	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	465.5	0	SC	0	13.259	0	35.853	0	0.0060	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	466.5	0	SC	0	13.240	0	35.850	0	0.0050	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	467.4	0	SC	0	13.226	0	35.849	0	0.0100	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	468.4	0	SC	0	13.215	0	35.848	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	469.4	0	SC	0	13.209	0	35.847	0	0.0070	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	470.4	0	SC	0	13.204	0	35.846	0	0.0080	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	471.4	0	SC	0	13.196	0	35.845	0	0.0080	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	472.4	0	SC	0	13.187	0	35.844	0	0.0040	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	473.4	0	SC	0	13.177	0	35.842	0	0.0050	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	474.4	0	SC	0	13.159	0	35.839	0	0.0070	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	475.4	0	SC	0	13.141	0	35.838	0	0.0040	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	476.4	0	SC	0	13.136	0	35.837	0	0.0020	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	477.4	0	SC	0	13.128	0	35.836	0	0.0080	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	478.4	0	SC	0	13.121	0	35.835	0	0.0060	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	479.3	0	SC	0	13.116	0	35.835	0	0.0070	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	480.3	0	SC	0	13.112	0	35.834	0	0.0070	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	481.3	0	SC	0	13.110	0	35.834	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	482.3	0	SC	0	13.106	0	35.833	0	0.0060	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	483.3	0	SC	0	13.102	0	35.833	0	0.0070	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	484.3	0	SC	0	13.095	0	35.832	0	0.0050	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	485.3	0	SC	0	13.089	0	35.831	0	0.0020	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	486.3	0	SC	0	13.083	0	35.829	0	0.0050	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	487.3	0	SC	0	13.076	0	35.829	0	0.0070	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	488.3	0	SC	0	13.073	0	35.828	0	0.0050	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	489.3	0	SC	0	13.069	0	35.828	0	0.0020	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	490.2	0	SC	0	13.067	0	35.828	0	0.0060	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	491.2	0	SC	0	13.067	0	35.828	0	0.0040	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	492.2	0	SC	0	13.066	0	35.827	0	0.0050	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	493.2	0	SC	0	13.065	0	35.827	0	0.0040	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	494.2	0	SC	0	13.065	0	35.827	0	0.0060	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	495.2	0	SC	0	13.064	0	35.827	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	496.2	0	SC	0	13.063	0	35.827	0	0.0060	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	497.2	0	SC	0	13.061	0	35.827	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	498.2	0	SC	0	13.059	0	35.826	0	0.0060	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	499.2	0	SC	0	13.052	0	35.826	0	0.0060	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	500.2	0	SC	0	13.040	0	35.824	0	0.0040	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	501.1	0	SC	0	13.030	0	35.823	0	0.0060	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	502.1	0	SC	0	13.018	0	35.820	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	503.1	0	SC	0	12.983	0	35.817	0	0.0050	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	504.1	0	SC	0	12.972	0	35.815	0	0.0040	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	505.1	0	SC	0	12.951	0	35.812	0	0.0040	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	506.1	0	SC	0	12.930	0	35.810	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	507.1	0	SC	0	12.918	0	35.809	0	0.0040	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	508.1	0	SC	0	12.904	0	35.807	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	509.1	0	SC	0	12.895	0	35.806	0	0.0060	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	510.1	0	SC	0	12.873	0	35.802	0	0.0050	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	511.1	0	SC	0	12.854	0	35.801	0	0.0040	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	512.1	0	SC	0	12.849	0	35.800	0	0.0020	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	513.0	0	SC	0	12.846	0	35.799	0	0.0060	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	514.0	0	SC	0	12.833	0	35.797	0	0.0050	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	515.0	0	SC	0	12.817	0	35.795	0	0.0050	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	516.0	0	SC	0	12.801	0	35.793	0	0.0020	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	517.0	0	SC	0	12.787	0	35.792	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	518.0	0	SC	0	12.783	0	35.791	0	0.0080	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	519.0	0	SC	0	12.770	0	35.789	0	0.0020	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	520.0	0	SC	0	12.759	0	35.788	0	0.0020	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	521.0	0	SC	0	12.750	0	35.787	0	0.0040	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	522.0	0	SC	0	12.744	0	35.786	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	523.0	0	SC	0	12.737	0	35.785	0	0.0020	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	523.9	0	SC	0	12.733	0	35.785	0	0.0060	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	524.9	0	SC	0	12.733	0	35.785	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	525.9	0	SC	0	12.730	0	35.784	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	526.9	0	SC	0	12.719	0	35.783	0	0.0050	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	527.9	0	SC	0	12.712	0	35.782	0	0.0040	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	528.9	0	SC	0	12.707	0	35.781	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	529.9	0	SC	0	12.700	0	35.780	0	0.0020	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	530.9	0	SC	0	12.689	0	35.779	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	531.9	0	SC	0	12.683	0	35.778	0	0.0020	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	532.9	0	SC	0	12.677	0	35.778	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	533.9	0	SC	0	12.670	0	35.776	0	0.0070	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	534.8	0	SC	0	12.653	0	35.774	0	0.0060	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	535.8	0	SC	0	12.645	0	35.773	0	0.0010	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	536.8	0	SC	0	12.636	0	35.772	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	537.8	0	SC	0	12.631	0	35.771	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	538.8	0	SC	0	12.622	0	35.770	0	0.0050	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	539.8	0	SC	0	12.611	0	35.769	0	0.0020	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	540.8	0	SC	0	12.605	0	35.768	0	0.0010	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	541.8	0	SC	0	12.600	0	35.767	0	0.0050	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	542.8	0	SC	0	12.598	0	35.767	0	0.0060	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	543.8	0	SC	0	12.592	0	35.766	0	0.0020	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	544.8	0	SC	0	12.578	0	35.764	0	0.0010	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	545.7	0	SC	0	12.569	0	35.763	0	0.0040	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	546.7	0	SC	0	12.568	0	35.763	0	0.0040	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	547.7	0	SC	0	12.567	0	35.763	0	0.0060	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	548.7	0	SC	0	12.565	0	35.762	0	0.0020	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	549.7	0	SC	0	12.559	0	35.762	0	0.0010	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	550.7	0	SC	0	12.552	0	35.761	0	0.0040	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	551.7	0	SC	0	12.544	0	35.760	0	0.0060	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	552.7	0	SC	0	12.536	0	35.759	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	553.7	0	SC	0	12.523	0	35.757	0	0.0020	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	554.7	0	SC	0	12.511	0	35.756	0	0.0050	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	555.7	0	SC	0	12.493	0	35.754	0	0.0000	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	556.6	0	SC	0	12.477	0	35.752	0	0.0020	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	557.6	0	SC	0	12.449	0	35.749	0	0.0050	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	558.6	0	SC	0	12.438	0	35.748	0	0.0040	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	559.6	0	SC	0	12.429	0	35.747	0	0.0020	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	560.6	0	SC	0	12.414	0	35.745	0	0.0020	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	561.6	0	SC	0	12.399	0	35.744	0	0.0020	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	562.6	0	SC	0	12.366	0	35.739	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	563.6	0	SC	0	12.338	0	35.739	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	564.6	0	SC	0	12.336	0	35.738	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	565.6	0	SC	0	12.323	0	35.737	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	566.6	0	SC	0	12.313	0	35.736	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	567.5	0	SC	0	12.306	0	35.735	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	568.5	0	SC	0	12.302	0	35.735	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	569.5	0	SC	0	12.296	0	35.734	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	570.5	0	SC	0	12.285	0	35.732	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	571.5	0	SC	0	12.280	0	35.732	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	572.5	0	SC	0	12.275	0	35.731	0	0.0020	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	573.5	0	SC	0	12.273	0	35.731	0	0.0020	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	574.5	0	SC	0	12.267	0	35.730	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	575.5	0	SC	0	12.261	0	35.729	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	576.5	0	SC	0	12.259	0	35.729	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	577.5	0	SC	0	12.255	0	35.729	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	578.4	0	SC	0	12.245	0	35.727	0	0.0060	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	579.4	0	SC	0	12.241	0	35.727	0	0.0020	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	580.4	0	SC	0	12.236	0	35.726	0	0.0020	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	581.4	0	SC	0	12.235	0	35.726	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	582.4	0	SC	0	12.231	0	35.725	0	0.0040	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	583.4	0	SC	0	12.224	0	35.724	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	584.4	0	SC	0	12.181	0	35.719	0	0.0020	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	585.4	0	SC	0	12.151	0	35.717	0	0.0010	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	586.4	0	SC	0	12.131	0	35.715	0	0.0020	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	587.4	0	SC	0	12.116	0	35.714	0	0.0020	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	588.4	0	SC	0	12.104	0	35.712	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	589.3	0	SC	0	12.094	0	35.711	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	590.3	0	SC	0	12.080	0	35.710	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	591.3	0	SC	0	12.072	0	35.709	0	0.0020	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	592.3	0	SC	0	12.052	0	35.706	0	0.0020	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	593.3	0	SC	0	12.022	0	35.703	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	594.3	0	SC	0	11.981	0	35.699	0	0.0030	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	595.3	0	SC	0	11.947	0	35.697	0	0.0020	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	596.3	0	SC	0	11.939	0	35.695	0	0.0020	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	597.3	0	SC	0	11.929	0	35.693	0	0.0020	0
@213___1997139	001	C	05/14/1997	18:40	65.8106	24.7428	0	598.3	0	SC	0	11.924	0	35.692	0	0.0020	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	0.0	0	BX	0	30.58	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	12.0	0	BX	0	30.64	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	16.0	0	BX	0	30.53	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	18.0	0	BX	0	30.36	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	20.0	0	BX	0	30.36	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	24.0	0	BX	0	28.25	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	25.0	0	BX	0	26.27	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	29.0	0	BX	0	25.37	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	34.0	0	BX	0	25.26	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	38.0	0	BX	0	24.52	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	42.0	0	BX	0	24.31	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	45.0	0	BX	0	23.99	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	55.0	0	BX	0	23.78	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	58.0	0	BX	0	23.57	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	60.0	0	BX	0	23.57	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	63.0	0	BX	0	23.36	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	68.0	0	BX	0	23.31	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	70.0	0	BX	0	23.15	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	74.0	0	BX	0	23.15	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	84.0	0	BX	0	22.78	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	91.0	0	BX	0	22.72	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	96.0	0	BX	0	22.41	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	105.0	0	BX	0	22.25	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	116.0	0	BX	0	21.64	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	119.0	0	BX	0	21.44	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	120.0	0	BX	0	21.29	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	122.0	0	BX	0	21.29	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	134.0	0	BX	0	20.58	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	136.0	0	BX	0	20.58	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	140.0	0	BX	0	20.23	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	144.0	0	BX	0	20.08	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	151.0	0	BX	0	19.72	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	153.0	0	BX	0	19.52	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	162.0	0	BX	0	19.37	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	164.0	0	BX	0	19.22	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	168.0	0	BX	0	19.17	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	176.0	0	BX	0	18.71	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	180.0	0	BX	0	18.66	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	182.0	0	BX	0	18.51	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	186.0	0	BX	0	18.51	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	190.0	0	BX	0	18.36	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	198.0	0	BX	0	18.36	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	200.0	0	BX	0	18.21	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	209.0	0	BX	0	18.01	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	210.0	0	BX	0	17.80	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	211.0	0	BX	0	17.70	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	221.0	0	BX	0	17.70	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	230.0	0	BX	0	17.55	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	232.0	0	BX	0	17.40	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	241.0	0	BX	0	17.35	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	245.0	0	BX	0	17.20	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	250.0	0	BX	0	17.20	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	270.0	0	BX	0	16.74	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	272.0	0	BX	0	16.54	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	283.0	0	BX	0	16.39	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	286.0	0	BX	0	16.19	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	288.0	0	BX	0	16.19	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	299.0	0	BX	0	15.73	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	306.0	0	BX	0	15.73	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	319.0	0	BX	0	15.48	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	322.0	0	BX	0	15.28	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	331.0	0	BX	0	15.18	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	334.0	0	BX	0	15.03	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	338.0	0	BX	0	15.03	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	340.0	0	BX	0	14.87	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	342.0	0	BX	0	14.87	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	344.0	0	BX	0	14.72	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	348.0	0	BX	0	14.67	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	349.0	0	BX	0	14.57	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	360.0	0	BX	0	14.52	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	361.0	0	BX	0	14.42	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	384.0	0	BX	0	14.17	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	395.0	0	BX	0	13.91	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	403.0	0	BX	0	13.86	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	408.0	0	BX	0	13.71	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	440.0	0	BX	0	13.31	0
@2135__1970140	001	B	07/01/1970	18:00	65.5000	23.3000	0	457.0	0	BX	0	13.16	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	0.0	0	BX	0	27.23	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	2.0	0	BX	0	27.23	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	6.0	0	BX	0	26.99	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	9.0	0	BX	0	26.80	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	53.0	0	BX	0	26.73	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	60.0	0	BX	0	26.31	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	61.0	0	BX	0	26.09	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	62.0	0	BX	0	25.75	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	63.0	0	BX	0	25.33	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	64.0	0	BX	0	24.97	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	65.0	0	BX	0	24.66	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	66.0	0	BX	0	24.19	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	67.0	0	BX	0	23.82	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	68.0	0	BX	0	23.56	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	70.0	0	BX	0	23.20	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	77.0	0	BX	0	22.84	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	87.0	0	BX	0	22.24	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	99.0	0	BX	0	21.60	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	103.0	0	BX	0	21.13	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	123.0	0	BX	0	19.73	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	127.0	0	BX	0	19.55	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	129.0	0	BX	0	19.37	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	135.0	0	BX	0	19.09	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	140.0	0	BX	0	18.91	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	151.0	0	BX	0	18.60	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	160.0	0	BX	0	17.98	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	178.0	0	BX	0	17.64	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	184.0	0	BX	0	17.57	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	189.0	0	BX	0	17.24	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	207.0	0	BX	0	17.00	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	224.0	0	BX	0	16.62	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	237.0	0	BX	0	16.29	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	243.0	0	BX	0	16.08	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	258.0	0	BX	0	15.82	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	300.0	0	BX	0	14.87	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	326.0	0	BX	0	14.44	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	353.0	0	BX	0	13.95	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	389.0	0	BX	0	13.55	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	444.0	0	BX	0	12.92	0
@2135__1971141	001	B	11/12/1971	09:00	65.3300	20.8300	0	464.0	0	BX	0	12.77	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	0.0	0	BX	0	26.93	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	3.0	0	BX	0	26.93	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	40.0	0	BX	0	26.43	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	49.0	0	BX	0	26.54	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	57.0	0	BX	0	26.82	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	60.0	0	BX	0	26.68	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	61.0	0	BX	0	26.56	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	62.0	0	BX	0	26.31	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	63.0	0	BX	0	24.45	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	64.0	0	BX	0	23.51	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	65.0	0	BX	0	23.23	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	69.0	0	BX	0	23.20	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	76.0	0	BX	0	23.02	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	81.0	0	BX	0	22.45	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	88.0	0	BX	0	22.29	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	110.0	0	BX	0	21.82	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	116.0	0	BX	0	21.12	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	119.0	0	BX	0	20.73	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	125.0	0	BX	0	20.26	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	140.0	0	BX	0	19.50	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	151.0	0	BX	0	18.96	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	155.0	0	BX	0	18.78	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	162.0	0	BX	0	18.30	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	174.0	0	BX	0	18.18	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	183.0	0	BX	0	17.79	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	194.0	0	BX	0	17.53	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	208.0	0	BX	0	17.12	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	232.0	0	BX	0	16.80	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	248.0	0	BX	0	16.45	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	258.0	0	BX	0	16.21	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	291.0	0	BX	0	15.63	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	348.0	0	BX	0	14.62	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	392.0	0	BX	0	13.94	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	409.0	0	BX	0	13.61	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	459.0	0	BX	0	13.11	0
@2135__1971141	002	B	11/12/1971	12:00	65.5800	21.2300	0	468.0	0	BX	0	13.06	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	0.0	0	BX	0	26.43	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	4.0	0	BX	0	26.43	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	18.0	0	BX	0	26.45	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	25.0	0	BX	0	26.59	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	70.0	0	BX	0	26.62	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	71.0	0	BX	0	26.34	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	72.0	0	BX	0	25.78	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	73.0	0	BX	0	24.34	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	74.0	0	BX	0	23.14	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	88.0	0	BX	0	22.54	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	94.0	0	BX	0	22.41	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	109.0	0	BX	0	21.66	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	110.0	0	BX	0	21.35	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	120.0	0	BX	0	20.82	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	128.0	0	BX	0	19.97	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	134.0	0	BX	0	19.58	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	139.0	0	BX	0	19.39	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	143.0	0	BX	0	18.98	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	161.0	0	BX	0	18.40	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	164.0	0	BX	0	18.17	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	167.0	0	BX	0	17.93	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	169.0	0	BX	0	17.67	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	179.0	0	BX	0	17.28	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	186.0	0	BX	0	17.52	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	192.0	0	BX	0	17.62	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	201.0	0	BX	0	17.28	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	211.0	0	BX	0	17.25	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	222.0	0	BX	0	17.04	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	226.0	0	BX	0	16.87	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	240.0	0	BX	0	17.01	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	280.0	0	BX	0	15.81	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	299.0	0	BX	0	15.16	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	340.0	0	BX	0	14.53	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	378.0	0	BX	0	13.85	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	423.0	0	BX	0	13.24	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	446.0	0	BX	0	13.03	0
@2135__1971141	003	B	11/12/1971	15:00	66.0300	22.1800	0	463.0	0	BX	0	12.77	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	0.0	0	BX	0	26.94	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	4.0	0	BX	0	26.94	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	43.0	0	BX	0	26.70	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	60.0	0	BX	0	26.54	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	61.0	0	BX	0	26.24	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	62.0	0	BX	0	25.99	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	63.0	0	BX	0	24.74	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	64.0	0	BX	0	23.99	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	65.0	0	BX	0	23.73	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	68.0	0	BX	0	23.40	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	79.0	0	BX	0	22.84	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	96.0	0	BX	0	22.46	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	108.0	0	BX	0	22.11	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	116.0	0	BX	0	21.70	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	127.0	0	BX	0	21.27	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	132.0	0	BX	0	20.91	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	136.0	0	BX	0	20.81	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	146.0	0	BX	0	19.93	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	154.0	0	BX	0	19.60	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	168.0	0	BX	0	19.20	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	181.0	0	BX	0	18.53	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	189.0	0	BX	0	19.14	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	201.0	0	BX	0	19.20	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	203.0	0	BX	0	19.08	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	219.0	0	BX	0	18.39	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	227.0	0	BX	0	18.29	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	233.0	0	BX	0	17.76	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	242.0	0	BX	0	17.39	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	257.0	0	BX	0	17.16	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	275.0	0	BX	0	17.20	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	284.0	0	BX	0	17.09	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	293.0	0	BX	0	16.85	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	298.0	0	BX	0	16.59	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	310.0	0	BX	0	16.20	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	324.0	0	BX	0	15.90	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	341.0	0	BX	0	15.37	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	372.0	0	BX	0	14.86	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	386.0	0	BX	0	14.61	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	424.0	0	BX	0	14.20	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	448.0	0	BX	0	13.86	0
@2135__1971141	004	B	11/12/1971	18:10	66.2300	22.9200	0	463.0	0	BX	0	13.77	0
@2135__1971141	005	B	11/17/1971	09:00	65.7000	24.3000	0	0.0	0	BX	0	26.55	0
@2135__1971141	005	B	11/17/1971	09:00	65.7000	24.3000	0	4.0	0	BX	0	26.55	0
@2135__1971141	005	B	11/17/1971	09:00	65.7000	24.3000	0	29.0	0	BX	0	26.33	0
@2135__1971141	005	B	11/17/1971	09:00	65.7000	24.3000	0	42.0	0	BX	0	26.29	0
@2135__1971141	005	B	11/17/1971	09:00	65.7000	24.3000	0	43.0	0	BX	0	26.10	0
@2135__1971141	005	B	11/17/1971	09:00	65.7000	24.3000	0	44.0	0	BX	0	25.77	0
@2135__1971141	005	B	11/17/1971	09:00	65.7000	24.3000	0	45.0	0	BX	0	25.53	0
@2135__1971141	005	B	11/17/1971	09:00	65.7000	24.3000	0	46.0	0	BX	0	25.16	0
@2135__1971141	005	B	11/17/1971	09:00	65.7000	24.3000	0	48.0	0	BX	0	24.78	0
@2135__1971141	005	B	11/17/1971	09:00	65.7000	24.3000	0	49.0	0	BX	0	24.36	0
@2135__1971141	005	B	11/17/1971	09:00	65.7000	24.3000	0	51.0	0	BX	0	24.08	0
@2135__1971141	005	B	11/17/1971	09:00	65.7000	24.3000	0	54.0	0	BX	0	23.80	0
@2135__1971141	005	B	11/17/1971	09:00	65.7000	24.3000	0	58.0	0	BX	0	23.41	0
@2135__1971141	005	B	11/17/1971	09:00	65.7000	24.3000	0	59.0	0	BX	0	23.26	0
@2135__1971141	005	B	11/17/1971	09:00	65.7000	24.3000	0	69.0	0	BX	0	22.78	0
@2135__1971141	005	B	11/17/1971	09:00	65.7000	24.3000	0	85.0	0	BX	0	22.54	0
@2135__1971141	005	B	11/17/1971	09:00	65.7000	24.3000	0	94.0	0	BX	0	22.16	0
@2135__1971141	005	B	11/17/1971	09:00	65.7000	24.3000	0	101.0	0	BX	0	22.01	0
@2135__1971141	005	B	11/17/1971	09:00	65.7000	24.3000	0	125.0	0	BX	0	20.92	0
@2135__1971141	005	B	11/17/1971	09:00	65.7000	24.3000	0	140.0	0	BX	0	20.50	0
@2135__1971141	005	B	11/17/1971	09:00	65.7000	24.3000	0	161.0	0	BX	0	19.67	0
@2135__1971141	005	B	11/17/1971	09:00	65.7000	24.3000	0	163.0	0	BX	0	19.41	0
@2135__1971141	005	B	11/17/1971	09:00	65.7000	24.3000	0	182.0	0	BX	0	18.76	0
@2135__1971141	005	B	11/17/1971	09:00	65.7000	24.3000	0	185.0	0	BX	0	18.48	0
@2135__1971141	005	B	11/17/1971	09:00	65.7000	24.3000	0	205.0	0	BX	0	18.05	0
@2135__1971141	005	B	11/17/1971	09:00	65.7000	24.3000	0	223.0	0	BX	0	17.93	0
@2135__1971141	005	B	11/17/1971	09:00	65.7000	24.3000	0	233.0	0	BX	0	17.65	0
@2135__1971141	005	B	11/17/1971	09:00	65.7000	24.3000	0	254.0	0	BX	0	17.53	0
@2135__1971141	005	B	11/17/1971	09:00	65.7000	24.3000	0	263.0	0	BX	0	16.97	0
@2135__1971141	005	B	11/17/1971	09:00	65.7000	24.3000	0	264.0	0	BX	0	16.85	0
@2140__1985142	001	B	09/21/1985	12:00	66.2833	20.3333	0	0.0	0	BX	0	27.8	0
@2140__1985142	001	B	09/21/1985	12:00	66.2833	20.3333	0	6.0	0	BX	0	27.8	0
@2140__1985142	001	B	09/21/1985	12:00	66.2833	20.3333	0	37.0	0	BX	0	26.1	0
@2140__1985142	001	B	09/21/1985	12:00	66.2833	20.3333	0	61.0	0	BX	0	24.4	0
@2140__1985142	001	B	09/21/1985	12:00	66.2833	20.3333	0	67.0	0	BX	0	22.8	0
@2140__1985142	001	B	09/21/1985	12:00	66.2833	20.3333	0	110.0	0	BX	0	21.1	0
@2140__1985142	001	B	09/21/1985	12:00	66.2833	20.3333	0	128.0	0	BX	0	19.4	0
@2140__1985142	001	B	09/21/1985	12:00	66.2833	20.3333	0	158.0	0	BX	0	17.8	0
@2140__1985142	001	B	09/21/1985	12:00	66.2833	20.3333	0	244.0	0	BX	0	16.1	0
@2140__1985142	001	B	09/21/1985	12:00	66.2833	20.3333	0	311.0	0	BX	0	14.4	0
@2140__1985142	001	B	09/21/1985	12:00	66.2833	20.3333	0	457.0	0	BX	0	12.8	0
@2140__1985142	002	B	09/22/1985	00:00	66.0833	20.1667	0	0.0	0	BX	8	27.8	0
@2140__1985142	002	B	09/22/1985	00:00	66.0833	20.1667	0	6.0	0	BX	8	27.8	0
@2140__1985142	002	B	09/22/1985	00:00	66.0833	20.1667	0	58.0	0	BX	8	25.0	0
@2140__1985142	002	B	09/22/1985	00:00	66.0833	20.1667	0	85.0	0	BX	8	22.2	0
@2140__1985142	002	B	09/22/1985	00:00	66.0833	20.1667	0	134.0	0	BX	8	19.4	0
@2140__1985142	002	B	09/22/1985	00:00	66.0833	20.1667	0	226.0	0	BX	8	16.7	0
@2140__1985142	002	B	09/22/1985	00:00	66.0833	20.1667	0	329.0	0	BX	8	13.9	0
@2140__1985142	002	B	09/22/1985	00:00	66.0833	20.1667	0	457.0	0	BX	8	12.5	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	0.0	0	BT	0	26.8	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	5.0	0	BT	0	26.8	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	10.0	0	BT	0	26.8	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	15.0	0	BT	0	27.0	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	20.0	0	BT	0	26.0	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	25.0	0	BT	0	22.7	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	30.0	0	BT	0	21.8	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	35.0	0	BT	0	21.7	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	40.0	0	BT	0	21.6	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	45.0	0	BT	0	21.4	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	50.0	0	BT	0	21.3	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	55.0	0	BT	0	21.1	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	60.0	0	BT	0	20.9	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	65.0	0	BT	0	20.7	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	70.0	0	BT	0	20.6	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	75.0	0	BT	0	20.4	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	80.0	0	BT	0	20.3	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	85.0	0	BT	0	20.0	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	90.0	0	BT	0	19.8	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	95.0	0	BT	0	19.6	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	100.0	0	BT	0	19.3	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	105.0	0	BT	0	18.9	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	110.0	0	BT	0	18.7	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	115.0	0	BT	0	18.6	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	120.0	0	BT	0	18.4	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	125.0	0	BT	0	18.2	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	130.0	0	BT	0	18.1	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	135.0	0	BT	0	17.9	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	140.0	0	BT	0	17.9	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	145.0	0	BT	0	17.7	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	150.0	0	BT	0	17.6	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	155.0	0	BT	0	17.6	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	160.0	0	BT	0	17.3	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	165.0	0	BT	0	16.9	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	170.0	0	BT	0	16.9	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	175.0	0	BT	0	16.9	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	180.0	0	BT	0	16.9	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	185.0	0	BT	0	16.9	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	190.0	0	BT	0	16.8	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	195.0	0	BT	0	16.8	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	200.0	0	BT	0	16.7	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	205.0	0	BT	0	16.7	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	210.0	0	BT	0	16.6	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	215.0	0	BT	0	16.6	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	220.0	0	BT	0	16.4	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	225.0	0	BT	0	16.1	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	230.0	0	BT	0	15.8	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	235.0	0	BT	0	15.8	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	240.0	0	BT	0	15.6	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	245.0	0	BT	0	15.6	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	250.0	0	BT	0	15.6	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	255.0	0	BT	0	15.6	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	260.0	0	BT	0	15.4	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	265.0	0	BT	0	15.4	0
@2181__1965143	001	B	09/24/1965	10:00	65.5800	24.5000	0	270.0	0	BT	0	15.3	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	0.0	0	BT	0	26.6	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	5.0	0	BT	0	26.6	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	10.0	0	BT	0	26.6	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	15.0	0	BT	0	26.4	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	20.0	0	BT	0	25.6	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	25.0	0	BT	0	22.9	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	30.0	0	BT	0	21.7	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	35.0	0	BT	0	21.3	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	40.0	0	BT	0	20.8	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	45.0	0	BT	0	20.6	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	50.0	0	BT	0	20.4	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	55.0	0	BT	0	20.3	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	60.0	0	BT	0	20.1	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	65.0	0	BT	0	19.9	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	70.0	0	BT	0	19.7	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	75.0	0	BT	0	19.6	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	80.0	0	BT	0	19.5	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	85.0	0	BT	0	19.2	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	90.0	0	BT	0	19.1	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	95.0	0	BT	0	18.8	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	100.0	0	BT	0	18.7	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	105.0	0	BT	0	18.4	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	110.0	0	BT	0	18.3	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	115.0	0	BT	0	18.2	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	120.0	0	BT	0	18.0	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	125.0	0	BT	0	17.8	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	130.0	0	BT	0	17.7	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	135.0	0	BT	0	17.7	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	140.0	0	BT	0	17.6	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	145.0	0	BT	0	17.5	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	150.0	0	BT	0	17.5	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	155.0	0	BT	0	17.4	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	160.0	0	BT	0	17.3	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	165.0	0	BT	0	17.3	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	170.0	0	BT	0	17.2	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	175.0	0	BT	0	17.1	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	180.0	0	BT	0	16.9	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	185.0	0	BT	0	16.8	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	190.0	0	BT	0	16.6	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	195.0	0	BT	0	16.4	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	200.0	0	BT	0	16.3	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	205.0	0	BT	0	16.2	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	210.0	0	BT	0	16.1	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	215.0	0	BT	0	16.0	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	220.0	0	BT	0	16.1	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	225.0	0	BT	0	16.1	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	230.0	0	BT	0	16.1	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	235.0	0	BT	0	16.0	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	240.0	0	BT	0	15.9	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	245.0	0	BT	0	15.9	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	250.0	0	BT	0	15.9	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	255.0	0	BT	0	15.8	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	260.0	0	BT	0	15.7	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	265.0	0	BT	0	15.6	0
@2181__1965143	002	B	09/25/1965	12:00	65.8700	24.7700	0	270.0	0	BT	0	15.6	0
@2181__1965143	003	B	09/25/1965	18:00	65.2500	23.3300	0	0.0	0	BT	0	26.7	0
@2181__1965143	003	B	09/25/1965	18:00	65.2500	23.3300	0	5.0	0	BT	0	26.7	0
@2181__1965143	003	B	09/25/1965	18:00	65.2500	23.3300	0	10.0	0	BT	0	26.7	0
@2181__1965143	003	B	09/25/1965	18:00	65.2500	23.3300	0	15.0	0	BT	0	26.7	0
@2181__1965143	003	B	09/25/1965	18:00	65.2500	23.3300	0	20.0	0	BT	0	26.7	0
@2181__1965143	003	B	09/25/1965	18:00	65.2500	23.3300	0	25.0	0	BT	0	26.7	0
@2181__1965143	003	B	09/25/1965	18:00	65.2500	23.3300	0	30.0	0	BT	0	26.7	0
@2181__1965143	003	B	09/25/1965	18:00	65.2500	23.3300	0	35.0	0	BT	0	25.9	0
@2181__1965143	003	B	09/25/1965	18:00	65.2500	23.3300	0	40.0	0	BT	0	25.8	0
@2181__1965143	003	B	09/25/1965	18:00	65.2500	23.3300	0	45.0	0	BT	0	23.9	0
@2181__1965143	003	B	09/25/1965	18:00	65.2500	23.3300	0	50.0	0	BT	0	22.1	0
@2181__1965143	003	B	09/25/1965	18:00	65.2500	23.3300	0	55.0	0	BT	0	21.7	0
@2181__1965143	003	B	09/25/1965	18:00	65.2500	23.3300	0	60.0	0	BT	0	21.3	0
@2181__1965143	003	B	09/25/1965	18:00	65.2500	23.3300	0	65.0	0	BT	0	20.9	0
@2181__1965143	003	B	09/25/1965	18:00	65.2500	23.3300	0	70.0	0	BT	0	20.8	0
@2181__1965143	003	B	09/25/1965	18:00	65.2500	23.3300	0	75.0	0	BT	0	20.5	0
@2181__1965143	003	B	09/25/1965	18:00	65.2500	23.3300	0	80.0	0	BT	0	20.3	0
@2181__1965143	003	B	09/25/1965	18:00	65.2500	23.3300	0	85.0	0	BT	0	20.1	0
@2181__1965143	003	B	09/25/1965	18:00	65.2500	23.3300	0	90.0	0	BT	0	19.8	0
@2181__1965143	003	B	09/25/1965	18:00	65.2500	23.3300	0	95.0	0	BT	0	19.6	0
@2181__1965143	003	B	09/25/1965	18:00	65.2500	23.3300	0	100.0	0	BT	0	19.5	0
@2181__1965143	003	B	09/25/1965	18:00	65.2500	23.3300	0	105.0	0	BT	0	19.3	0
@2181__1965143	003	B	09/25/1965	18:00	65.2500	23.3300	0	110.0	0	BT	0	19.1	0
@2181__1965143	003	B	09/25/1965	18:00	65.2500	23.3300	0	115.0	0	BT	0	18.9	0
@2181__1965143	003	B	09/25/1965	18:00	65.2500	23.3300	0	120.0	0	BT	0	18.7	0
@2181__1965143	003	B	09/25/1965	18:00	65.2500	23.3300	0	125.0	0	BT	0	18.4	0
@2181__1965143	003	B	09/25/1965	18:00	65.2500	23.3300	0	130.0	0	BT	0	18.3	0
@2181__1965143	003	B	09/25/1965	18:00	65.2500	23.3300	0	135.0	0	BT	0	18.1	0
@2181__1965143	004	B	09/26/1965	00:01	65.0000	22.1000	0	0.0	0	BT	0	26.8	0
@2181__1965143	004	B	09/26/1965	00:01	65.0000	22.1000	0	5.0	0	BT	0	26.8	0
@2181__1965143	004	B	09/26/1965	00:01	65.0000	22.1000	0	10.0	0	BT	0	26.8	0
@2181__1965143	004	B	09/26/1965	00:01	65.0000	22.1000	0	15.0	0	BT	0	26.8	0
@2181__1965143	004	B	09/26/1965	00:01	65.0000	22.1000	0	20.0	0	BT	0	26.6	0
@2181__1965143	004	B	09/26/1965	00:01	65.0000	22.1000	0	25.0	0	BT	0	26.3	0
@2181__1965143	004	B	09/26/1965	00:01	65.0000	22.1000	0	30.0	0	BT	0	26.1	0
@2181__1965143	004	B	09/26/1965	00:01	65.0000	22.1000	0	35.0	0	BT	0	25.9	0
@2181__1965143	004	B	09/26/1965	00:01	65.0000	22.1000	0	40.0	0	BT	0	25.8	0
@2181__1965143	004	B	09/26/1965	00:01	65.0000	22.1000	0	45.0	0	BT	0	25.7	0
@2181__1965143	004	B	09/26/1965	00:01	65.0000	22.1000	0	50.0	0	BT	0	25.7	0
@2181__1965143	004	B	09/26/1965	00:01	65.0000	22.1000	0	55.0	0	BT	0	24.3	0
@2181__1965143	004	B	09/26/1965	00:01	65.0000	22.1000	0	60.0	0	BT	0	22.5	0
@2181__1965143	004	B	09/26/1965	00:01	65.0000	22.1000	0	65.0	0	BT	0	22.1	0
@2181__1965143	004	B	09/26/1965	00:01	65.0000	22.1000	0	70.0	0	BT	0	21.7	0
@2181__1965143	004	B	09/26/1965	00:01	65.0000	22.1000	0	75.0	0	BT	0	21.4	0
@2181__1965143	004	B	09/26/1965	00:01	65.0000	22.1000	0	80.0	0	BT	0	21.1	0
@2181__1965143	004	B	09/26/1965	00:01	65.0000	22.1000	0	85.0	0	BT	0	20.7	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	0.0	0	BT	0	27.9	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	5.0	0	BT	0	27.9	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	10.0	0	BT	0	27.9	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	15.0	0	BT	0	27.9	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	20.0	0	BT	0	27.8	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	25.0	0	BT	0	27.8	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	30.0	0	BT	0	27.8	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	35.0	0	BT	0	27.8	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	40.0	0	BT	0	27.8	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	45.0	0	BT	0	27.8	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	50.0	0	BT	0	26.2	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	55.0	0	BT	0	24.2	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	60.0	0	BT	0	23.7	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	65.0	0	BT	0	23.5	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	70.0	0	BT	0	23.3	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	75.0	0	BT	0	23.2	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	80.0	0	BT	0	23.1	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	85.0	0	BT	0	22.8	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	90.0	0	BT	0	22.6	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	95.0	0	BT	0	22.2	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	100.0	0	BT	0	21.3	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	105.0	0	BT	0	20.8	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	110.0	0	BT	0	20.4	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	115.0	0	BT	0	20.2	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	120.0	0	BT	0	20.1	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	125.0	0	BT	0	19.9	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	130.0	0	BT	0	19.9	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	135.0	0	BT	0	19.9	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	140.0	0	BT	0	19.8	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	145.0	0	BT	0	19.6	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	150.0	0	BT	0	19.5	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	155.0	0	BT	0	19.3	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	160.0	0	BT	0	19.2	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	165.0	0	BT	0	18.9	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	170.0	0	BT	0	18.8	0
@2182__1960144	001	B	11/10/1960	07:30	65.6800	23.7300	0	175.0	0	BT	0	18.8	0
@2189__1978145	001	B	12/01/1978	16:00	65.5500	23.7000	0	0.0	0	BX	0	26.05	0
@2189__1978145	001	B	12/01/1978	16:00	65.5500	23.7000	0	22.0	0	BX	0	26.21	0
@2189__1978145	001	B	12/01/1978	16:00	65.5500	23.7000	0	48.0	0	BX	0	25.79	0
@2189__1978145	001	B	12/01/1978	16:00	65.5500	23.7000	0	69.0	0	BX	0	25.68	0
@2189__1978145	001	B	12/01/1978	16:00	65.5500	23.7000	0	71.0	0	BX	0	24.38	0
@2189__1978145	001	B	12/01/1978	16:00	65.5500	23.7000	0	85.0	0	BX	0	22.29	0
@2189__1978145	001	B	12/01/1978	16:00	65.5500	23.7000	0	95.0	0	BX	0	21.83	0
@2189__1978145	001	B	12/01/1978	16:00	65.5500	23.7000	0	107.0	0	BX	0	20.92	0
@2189__1978145	001	B	12/01/1978	16:00	65.5500	23.7000	0	138.0	0	BX	0	19.52	0
@2189__1978145	001	B	12/01/1978	16:00	65.5500	23.7000	0	148.0	0	BX	0	18.87	0
@2189__1978145	001	B	12/01/1978	16:00	65.5500	23.7000	0	152.0	0	BX	0	18.97	0
@2189__1978145	001	B	12/01/1978	16:00	65.5500	23.7000	0	169.0	0	BX	0	17.87	0
@2189__1978145	001	B	12/01/1978	16:00	65.5500	23.7000	0	183.0	0	BX	0	17.82	0
@2189__1978145	001	B	12/01/1978	16:00	65.5500	23.7000	0	189.0	0	BX	0	17.47	0
@2189__1978145	001	B	12/01/1978	16:00	65.5500	23.7000	0	217.0	0	BX	0	16.97	0
@2189__1978145	001	B	12/01/1978	16:00	65.5500	23.7000	0	221.0	0	BX	0	16.72	0
@2189__1978145	001	B	12/01/1978	16:00	65.5500	23.7000	0	232.0	0	BX	0	16.62	0
@2189__1978145	001	B	12/01/1978	16:00	65.5500	23.7000	0	248.0	0	BX	0	15.72	0
@2189__1978145	001	B	12/01/1978	16:00	65.5500	23.7000	0	260.0	0	BX	0	15.22	0
@2189__1978145	001	B	12/01/1978	16:00	65.5500	23.7000	0	281.0	0	BX	0	14.87	0
@2189__1978145	001	B	12/01/1978	16:00	65.5500	23.7000	0	294.0	0	BX	0	14.87	0
@2189__1978145	001	B	12/01/1978	16:00	65.5500	23.7000	0	319.0	0	BX	0	14.17	0
@2189__1978145	001	B	12/01/1978	16:00	65.5500	23.7000	0	354.0	0	BX	0	13.62	0
@2189__1978145	001	B	12/01/1978	16:00	65.5500	23.7000	0	410.0	0	BX	0	13.47	0
@2189__1978145	001	B	12/01/1978	16:00	65.5500	23.7000	0	458.0	0	BX	0	12.97	0
@2189__1978145	002	B	12/01/1978	17:00	65.8200	23.3200	0	0.0	0	BX	4	25.63	0
@2189__1978145	002	B	12/01/1978	17:00	65.8200	23.3200	0	5.0	0	BX	4	25.63	0
@2189__1978145	002	B	12/01/1978	17:00	65.8200	23.3200	0	9.0	0	BX	4	26.68	0
@2189__1978145	002	B	12/01/1978	17:00	65.8200	23.3200	0	15.0	0	BX	4	26.84	0
@2189__1978145	002	B	12/01/1978	17:00	65.8200	23.3200	0	26.0	0	BX	4	26.42	0
@2189__1978145	002	B	12/01/1978	17:00	65.8200	23.3200	0	69.0	0	BX	4	26.05	0
@2189__1978145	002	B	12/01/1978	17:00	65.8200	23.3200	0	75.0	0	BX	4	23.82	0
@2189__1978145	002	B	12/01/1978	17:00	65.8200	23.3200	0	99.0	0	BX	4	21.93	0
@2189__1978145	002	B	12/01/1978	17:00	65.8200	23.3200	0	135.0	0	BX	4	20.17	0
@2189__1978145	002	B	12/01/1978	17:00	65.8200	23.3200	0	138.0	0	BX	4	19.82	0
@2189__1978145	002	B	12/01/1978	17:00	65.8200	23.3200	0	152.0	0	BX	4	19.02	0
@2189__1978145	002	B	12/01/1978	17:00	65.8200	23.3200	0	172.0	0	BX	4	18.47	0
@2189__1978145	002	B	12/01/1978	17:00	65.8200	23.3200	0	188.0	0	BX	4	17.57	0
@2189__1978145	002	B	12/01/1978	17:00	65.8200	23.3200	0	201.0	0	BX	4	17.32	0
@2189__1978145	002	B	12/01/1978	17:00	65.8200	23.3200	0	211.0	0	BX	4	17.37	0
@2189__1978145	002	B	12/01/1978	17:00	65.8200	23.3200	0	218.0	0	BX	4	16.92	0
@2189__1978145	002	B	12/01/1978	17:00	65.8200	23.3200	0	228.0	0	BX	4	16.87	0
@2189__1978145	002	B	12/01/1978	17:00	65.8200	23.3200	0	234.0	0	BX	4	16.52	0
@2189__1978145	002	B	12/01/1978	17:00	65.8200	23.3200	0	283.0	0	BX	4	15.42	0
@2189__1978145	002	B	12/01/1978	17:00	65.8200	23.3200	0	298.0	0	BX	4	15.77	0
@2189__1978145	002	B	12/01/1978	17:00	65.8200	23.3200	0	314.0	0	BX	4	15.17	0
@2189__1978145	002	B	12/01/1978	17:00	65.8200	23.3200	0	319.0	0	BX	4	15.17	0
@2189__1978145	002	B	12/01/1978	17:00	65.8200	23.3200	0	329.0	0	BX	4	14.77	0
@2189__1978145	002	B	12/01/1978	17:00	65.8200	23.3200	0	344.0	0	BX	4	14.77	0
@2189__1978145	002	B	12/01/1978	17:00	65.8200	23.3200	0	425.0	0	BX	4	13.57	0
@2189__1978145	002	B	12/01/1978	17:00	65.8200	23.3200	0	463.0	0	BX	4	13.32	0
@2189__1978145	003	B	12/02/1978	04:00	65.7700	23.2200	0	0.0	0	BX	0	25.58	0
@2189__1978145	003	B	12/02/1978	04:00	65.7700	23.2200	0	15.0	0	BX	0	26.21	0
@2189__1978145	003	B	12/02/1978	04:00	65.7700	23.2200	0	66.0	0	BX	0	25.89	0
@2189__1978145	003	B	12/02/1978	04:00	65.7700	23.2200	0	73.0	0	BX	0	23.35	0
@2189__1978145	003	B	12/02/1978	04:00	65.7700	23.2200	0	83.0	0	BX	0	22.95	0
@2189__1978145	003	B	12/02/1978	04:00	65.7700	23.2200	0	105.0	0	BX	0	21.32	0
@2189__1978145	003	B	12/02/1978	04:00	65.7700	23.2200	0	144.0	0	BX	0	19.87	0
@2189__1978145	003	B	12/02/1978	04:00	65.7700	23.2200	0	157.0	0	BX	0	18.77	0
@2189__1978145	003	B	12/02/1978	04:00	65.7700	23.2200	0	195.0	0	BX	0	17.57	0
@2189__1978145	003	B	12/02/1978	04:00	65.7700	23.2200	0	216.0	0	BX	0	17.17	0
@2189__1978145	003	B	12/02/1978	04:00	65.7700	23.2200	0	219.0	0	BX	0	16.77	0
@2189__1978145	003	B	12/02/1978	04:00	65.7700	23.2200	0	265.0	0	BX	0	16.12	0
@2189__1978145	003	B	12/02/1978	04:00	65.7700	23.2200	0	294.0	0	BX	0	14.97	0
@2189__1978145	003	B	12/02/1978	04:00	65.7700	23.2200	0	314.0	0	BX	0	14.77	0
@2189__1978145	003	B	12/02/1978	04:00	65.7700	23.2200	0	333.0	0	BX	0	14.27	0
@2189__1978145	003	B	12/02/1978	04:00	65.7700	23.2200	0	419.0	0	BX	0	13.37	0
@2189__1978145	003	B	12/02/1978	04:00	65.7700	23.2200	0	458.0	0	BX	0	13.07	0
@2189__1978145	004	B	12/03/1978	10:00	66.3300	23.1800	0	0.0	0	BX	0	25.53	0
@2189__1978145	004	B	12/03/1978	10:00	66.3300	23.1800	0	3.0	0	BX	0	25.53	0
@2189__1978145	004	B	12/03/1978	10:00	66.3300	23.1800	0	8.0	0	BX	0	26.05	0
@2189__1978145	004	B	12/03/1978	10:00	66.3300	23.1800	0	24.0	0	BX	0	25.74	0
@2189__1978145	004	B	12/03/1978	10:00	66.3300	23.1800	0	71.0	0	BX	0	25.63	0
@2189__1978145	004	B	12/03/1978	10:00	66.3300	23.1800	0	81.0	0	BX	0	22.89	0
@2189__1978145	004	B	12/03/1978	10:00	66.3300	23.1800	0	85.0	0	BX	0	22.59	0
@2189__1978145	004	B	12/03/1978	10:00	66.3300	23.1800	0	97.0	0	BX	0	22.34	0
@2189__1978145	004	B	12/03/1978	10:00	66.3300	23.1800	0	111.0	0	BX	0	21.63	0
@2189__1978145	004	B	12/03/1978	10:00	66.3300	23.1800	0	116.0	0	BX	0	21.02	0
@2189__1978145	004	B	12/03/1978	10:00	66.3300	23.1800	0	138.0	0	BX	0	20.22	0
@2189__1978145	004	B	12/03/1978	10:00	66.3300	23.1800	0	154.0	0	BX	0	19.12	0
@2189__1978145	004	B	12/03/1978	10:00	66.3300	23.1800	0	171.0	0	BX	0	18.42	0
@2189__1978145	004	B	12/03/1978	10:00	66.3300	23.1800	0	177.0	0	BX	0	17.87	0
@2189__1978145	004	B	12/03/1978	10:00	66.3300	23.1800	0	186.0	0	BX	0	17.57	0
@2189__1978145	004	B	12/03/1978	10:00	66.3300	23.1800	0	194.0	0	BX	0	17.87	0
@2189__1978145	004	B	12/03/1978	10:00	66.3300	23.1800	0	210.0	0	BX	0	17.47	0
@2189__1978145	004	B	12/03/1978	10:00	66.3300	23.1800	0	215.0	0	BX	0	16.97	0
@2189__1978145	004	B	12/03/1978	10:00	66.3300	23.1800	0	226.0	0	BX	0	17.02	0
@2189__1978145	004	B	12/03/1978	10:00	66.3300	23.1800	0	235.0	0	BX	0	16.37	0
@2189__1978145	004	B	12/03/1978	10:00	66.3300	23.1800	0	285.0	0	BX	0	15.57	0
@2189__1978145	004	B	12/03/1978	10:00	66.3300	23.1800	0	295.0	0	BX	0	15.12	0
@2189__1978145	004	B	12/03/1978	10:00	66.3300	23.1800	0	308.0	0	BX	0	15.32	0
@2189__1978145	004	B	12/03/1978	10:00	66.3300	23.1800	0	332.0	0	BX	0	14.87	0
@2189__1978145	004	B	12/03/1978	10:00	66.3300	23.1800	0	345.0	0	BX	0	14.32	0
@2189__1978145	004	B	12/03/1978	10:00	66.3300	23.1800	0	367.0	0	BX	0	13.77	0
@2189__1978145	004	B	12/03/1978	10:00	66.3300	23.1800	0	394.0	0	BX	0	13.72	0
@2189__1978145	004	B	12/03/1978	10:00	66.3300	23.1800	0	426.0	0	BX	0	13.32	0
@2189__1978145	004	B	12/03/1978	10:00	66.3300	23.1800	0	461.0	0	BX	0	13.17	0
@2189__1978145	005	B	12/07/1978	22:00	66.0500	23.3200	0	0.0	0	BX	0	24.79	0
@2189__1978145	005	B	12/07/1978	22:00	66.0500	23.3200	0	78.0	0	BX	0	24.85	0
@2189__1978145	005	B	12/07/1978	22:00	66.0500	23.3200	0	82.0	0	BX	0	22.64	0
@2189__1978145	005	B	12/07/1978	22:00	66.0500	23.3200	0	87.0	0	BX	0	22.03	0
@2189__1978145	005	B	12/07/1978	22:00	66.0500	23.3200	0	94.0	0	BX	0	21.73	0
@2189__1978145	005	B	12/07/1978	22:00	66.0500	23.3200	0	101.0	0	BX	0	21.07	0
@2189__1978145	005	B	12/07/1978	22:00	66.0500	23.3200	0	110.0	0	BX	0	20.57	0
@2189__1978145	005	B	12/07/1978	22:00	66.0500	23.3200	0	119.0	0	BX	0	20.47	0
@2189__1978145	005	B	12/07/1978	22:00	66.0500	23.3200	0	128.0	0	BX	0	19.87	0
@2189__1978145	005	B	12/07/1978	22:00	66.0500	23.3200	0	173.0	0	BX	0	18.07	0
@2189__1978145	005	B	12/07/1978	22:00	66.0500	23.3200	0	184.0	0	BX	0	16.92	0
@2189__1978145	005	B	12/07/1978	22:00	66.0500	23.3200	0	192.0	0	BX	0	16.67	0
@2189__1978145	005	B	12/07/1978	22:00	66.0500	23.3200	0	196.0	0	BX	0	16.22	0
@2189__1978145	005	B	12/07/1978	22:00	66.0500	23.3200	0	215.0	0	BX	0	16.52	0
@2189__1978145	005	B	12/07/1978	22:00	66.0500	23.3200	0	221.0	0	BX	0	16.12	0
@2189__1978145	005	B	12/07/1978	22:00	66.0500	23.3200	0	229.0	0	BX	0	15.97	0
@2189__1978145	005	B	12/07/1978	22:00	66.0500	23.3200	0	235.0	0	BX	0	15.57	0
@2189__1978145	005	B	12/07/1978	22:00	66.0500	23.3200	0	242.0	0	BX	0	15.52	0
@2189__1978145	005	B	12/07/1978	22:00	66.0500	23.3200	0	250.0	0	BX	0	15.17	0
@2189__1978145	005	B	12/07/1978	22:00	66.0500	23.3200	0	256.0	0	BX	0	15.42	0
@2189__1978145	005	B	12/07/1978	22:00	66.0500	23.3200	0	266.0	0	BX	0	15.07	0
@2189__1978145	005	B	12/07/1978	22:00	66.0500	23.3200	0	273.0	0	BX	0	15.22	0
@2189__1978145	005	B	12/07/1978	22:00	66.0500	23.3200	0	307.0	0	BX	0	14.52	0
@2189__1978145	005	B	12/07/1978	22:00	66.0500	23.3200	0	313.0	0	BX	0	14.22	0
@2189__1978145	005	B	12/07/1978	22:00	66.0500	23.3200	0	328.0	0	BX	0	14.32	0
@2189__1978145	005	B	12/07/1978	22:00	66.0500	23.3200	0	335.0	0	BX	0	14.12	0
@2189__1978145	005	B	12/07/1978	22:00	66.0500	23.3200	0	367.0	0	BX	0	14.07	0
@2189__1978145	005	B	12/07/1978	22:00	66.0500	23.3200	0	401.0	0	BX	0	13.57	0
@2189__1978145	005	B	12/07/1978	22:00	66.0500	23.3200	0	455.0	0	BX	0	13.17	0
@2189__1987146	001	B	06/27/1987	20:00	65.1167	22.4000	0	0.0	0	BX	0	30.44	0
@2189__1987146	001	B	06/27/1987	20:00	65.1167	22.4000	0	18.0	0	BX	0	30.44	0
@2189__1987146	001	B	06/27/1987	20:00	65.1167	22.4000	0	30.0	0	BX	0	30.17	0
@2189__1987146	001	B	06/27/1987	20:00	65.1167	22.4000	0	34.0	0	BX	0	28.56	0
@2189__1987146	001	B	06/27/1987	20:00	65.1167	22.4000	0	37.0	0	BX	0	26.89	0
@2189__1987146	001	B	06/27/1987	20:00	65.1167	22.4000	0	52.0	0	BX	0	25.22	0
@2189__1987146	001	B	06/27/1987	20:00	65.1167	22.4000	0	70.0	0	BX	0	23.61	0
@2189__1987146	001	B	06/27/1987	20:00	65.1167	22.4000	0	134.0	0	BX	0	21.94	0
@2189__1987146	001	B	06/27/1987	20:00	65.1167	22.4000	0	158.0	0	BX	0	20.28	0
@2189__1987146	001	B	06/27/1987	20:00	65.1167	22.4000	0	195.0	0	BX	0	18.61	0
@2189__1987146	001	B	06/27/1987	20:00	65.1167	22.4000	0	283.0	0	BX	0	16.94	0
@2189__1987146	001	B	06/27/1987	20:00	65.1167	22.4000	0	366.0	0	BX	0	15.11	0
@2189__1987146	001	B	06/27/1987	20:00	65.1167	22.4000	0	457.0	0	BX	0	13.89	0
@2189__1987146	002	B	06/28/1987	02:00	66.4333	21.9167	0	0.0	0	BX	0	30.50	0
@2189__1987146	002	B	06/28/1987	02:00	66.4333	21.9167	0	37.0	0	BX	0	30.50	0
@2189__1987146	002	B	06/28/1987	02:00	66.4333	21.9167	0	43.0	0	BX	0	28.83	0
@2189__1987146	002	B	06/28/1987	02:00	66.4333	21.9167	0	46.0	0	BX	0	27.22	0
@2189__1987146	002	B	06/28/1987	02:00	66.4333	21.9167	0	55.0	0	BX	0	25.56	0
@2189__1987146	002	B	06/28/1987	02:00	66.4333	21.9167	0	67.0	0	BX	0	23.89	0
@2189__1987146	002	B	06/28/1987	02:00	66.4333	21.9167	0	104.0	0	BX	0	22.50	0
@2189__1987146	002	B	06/28/1987	02:00	66.4333	21.9167	0	134.0	0	BX	0	21.11	0
@2189__1987146	002	B	06/28/1987	02:00	66.4333	21.9167	0	152.0	0	BX	0	20.00	0
@2189__1987146	002	B	06/28/1987	02:00	66.4333	21.9167	0	155.0	0	BX	0	19.17	0
@2189__1987146	002	B	06/28/1987	02:00	66.4333	21.9167	0	162.0	0	BX	0	19.44	0
@2189__1987146	002	B	06/28/1987	02:00	66.4333	21.9167	0	183.0	0	BX	0	18.61	0
@2189__1987146	002	B	06/28/1987	02:00	66.4333	21.9167	0	250.0	0	BX	0	16.94	0
@2189__1987146	002	B	06/28/1987	02:00	66.4333	21.9167	0	366.0	0	BX	0	15.28	0
@2189__1987146	002	B	06/28/1987	02:00	66.4333	21.9167	0	457.0	0	BX	0	13.61	0
@2189__1987146	003	B	06/28/1987	08:00	67.9167	21.3000	0	0.0	0	BX	0	30.44	0
@2189__1987146	003	B	06/28/1987	08:00	67.9167	21.3000	0	3.0	0	BX	0	30.44	0
@2189__1987146	003	B	06/28/1987	08:00	67.9167	21.3000	0	6.0	0	BX	0	30.67	0
@2189__1987146	003	B	06/28/1987	08:00	67.9167	21.3000	0	37.0	0	BX	0	30.00	0
@2189__1987146	003	B	06/28/1987	08:00	67.9167	21.3000	0	40.0	0	BX	0	28.33	0
@2189__1987146	003	B	06/28/1987	08:00	67.9167	21.3000	0	43.0	0	BX	0	26.67	0
@2189__1987146	003	B	06/28/1987	08:00	67.9167	21.3000	0	49.0	0	BX	0	25.56	0
@2189__1987146	003	B	06/28/1987	08:00	67.9167	21.3000	0	76.0	0	BX	0	23.89	0
@2189__1987146	003	B	06/28/1987	08:00	67.9167	21.3000	0	91.0	0	BX	0	23.22	0
@2189__1987146	003	B	06/28/1987	08:00	67.9167	21.3000	0	104.0	0	BX	0	23.17	0
@2189__1987146	003	B	06/28/1987	08:00	67.9167	21.3000	0	128.0	0	BX	0	21.67	0
@2189__1987146	003	B	06/28/1987	08:00	67.9167	21.3000	0	146.0	0	BX	0	20.00	0
@2189__1987146	003	B	06/28/1987	08:00	67.9167	21.3000	0	183.0	0	BX	0	18.33	0
@2189__1987146	003	B	06/28/1987	08:00	67.9167	21.3000	0	189.0	0	BX	0	17.78	0
@2189__1987146	003	B	06/28/1987	08:00	67.9167	21.3000	0	207.0	0	BX	0	17.50	0
@2189__1987146	003	B	06/28/1987	08:00	67.9167	21.3000	0	213.0	0	BX	0	16.11	0
@2189__1987146	003	B	06/28/1987	08:00	67.9167	21.3000	0	274.0	0	BX	0	14.50	0
@2189__1987146	003	B	06/28/1987	08:00	67.9167	21.3000	0	427.0	0	BX	0	12.78	0
@2189__1987146	003	B	06/28/1987	08:00	67.9167	21.3000	0	457.0	0	BX	0	12.72	0
@2189__1987146	004	B	06/28/1987	14:00	69.2500	20.6167	0	0.0	0	BX	0	30.56	0
@2189__1987146	004	B	06/28/1987	14:00	69.2500	20.6167	0	9.0	0	BX	0	30.56	0
@2189__1987146	004	B	06/28/1987	14:00	69.2500	20.6167	0	30.0	0	BX	0	30.11	0
@2189__1987146	004	B	06/28/1987	14:00	69.2500	20.6167	0	37.0	0	BX	0	30.00	0
@2189__1987146	004	B	06/28/1987	14:00	69.2500	20.6167	0	43.0	0	BX	0	28.33	0
@2189__1987146	004	B	06/28/1987	14:00	69.2500	20.6167	0	55.0	0	BX	0	26.67	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	0.0	0	BX	0	27.44	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	18.0	0	BX	0	27.44	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	21.0	0	BX	0	27.05	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	24.0	0	BX	0	25.42	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	30.0	0	BX	0	24.49	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	32.0	0	BX	0	24.30	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	44.0	0	BX	0	23.95	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	59.0	0	BX	0	23.12	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	74.0	0	BX	0	22.63	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	88.0	0	BX	0	22.46	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	137.0	0	BX	0	22.25	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	148.0	0	BX	0	22.08	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	152.0	0	BX	0	21.97	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	161.0	0	BX	0	21.40	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	168.0	0	BX	0	20.42	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	180.0	0	BX	0	19.60	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	190.0	0	BX	0	19.39	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	196.0	0	BX	0	19.04	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	218.0	0	BX	0	18.36	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	235.0	0	BX	0	17.96	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	245.0	0	BX	0	17.94	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	250.0	0	BX	0	17.85	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	258.0	0	BX	0	17.39	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	294.0	0	BX	0	17.05	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	313.0	0	BX	0	16.80	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	322.0	0	BX	0	16.17	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	342.0	0	BX	0	15.99	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	389.0	0	BX	0	14.96	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	398.0	0	BX	0	14.90	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	408.0	0	BX	0	14.55	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	419.0	0	BX	0	14.54	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	439.0	0	BX	0	14.12	0
@2190__1974147	001	B	05/01/1974	18:00	65.4500	23.8700	0	478.0	0	BX	0	13.58	0
@2196__1987148	001	B	08/20/1987	12:00	65.7333	21.2500	0	0.0	0	BX	0	28.61	0
@2196__1987148	001	B	08/20/1987	12:00	65.7333	21.2500	0	30.0	0	BX	0	28.28	0
@2196__1987148	001	B	08/20/1987	12:00	65.7333	21.2500	0	34.0	0	BX	0	26.72	0
@2196__1987148	001	B	08/20/1987	12:00	65.7333	21.2500	0	37.0	0	BX	0	25.00	0
@2196__1987148	001	B	08/20/1987	12:00	65.7333	21.2500	0	64.0	0	BX	0	23.28	0
@2196__1987148	001	B	08/20/1987	12:00	65.7333	21.2500	0	104.0	0	BX	0	21.72	0
@2196__1987148	001	B	08/20/1987	12:00	65.7333	21.2500	0	140.0	0	BX	0	20.00	0
@2196__1987148	001	B	08/20/1987	12:00	65.7333	21.2500	0	189.0	0	BX	0	18.28	0
@2196__1987148	001	B	08/20/1987	12:00	65.7333	21.2500	0	262.0	0	BX	0	16.72	0
@2196__1987148	001	B	08/20/1987	12:00	65.7333	21.2500	0	341.0	0	BX	0	15.00	0
@2196__1987148	001	B	08/20/1987	12:00	65.7333	21.2500	0	439.0	0	BX	0	13.28	0
@2198__1974149	001	B	01/28/1974	18:00	65.3800	23.5300	0	0.0	0	BX	0	23.57	0
@2198__1974149	001	B	01/28/1974	18:00	65.3800	23.5300	0	5.0	0	BX	0	23.57	0
@2198__1974149	001	B	01/28/1974	18:00	65.3800	23.5300	0	11.0	0	BX	0	23.35	0
@2198__1974149	001	B	01/28/1974	18:00	65.3800	23.5300	0	83.0	0	BX	0	23.34	0
@2198__1974149	001	B	01/28/1974	18:00	65.3800	23.5300	0	98.0	0	BX	0	23.29	0
@2198__1974149	001	B	01/28/1974	18:00	65.3800	23.5300	0	100.0	0	BX	0	23.22	0
@2198__1974149	001	B	01/28/1974	18:00	65.3800	23.5300	0	108.0	0	BX	0	22.05	0
@2198__1974149	001	B	01/28/1974	18:00	65.3800	23.5300	0	128.0	0	BX	0	20.98	0
@2198__1974149	001	B	01/28/1974	18:00	65.3800	23.5300	0	138.0	0	BX	0	20.66	0
@2198__1974149	001	B	01/28/1974	18:00	65.3800	23.5300	0	151.0	0	BX	0	19.77	0
@2198__1974149	001	B	01/28/1974	18:00	65.3800	23.5300	0	159.0	0	BX	0	19.61	0
@2198__1974149	001	B	01/28/1974	18:00	65.3800	23.5300	0	163.0	0	BX	0	19.35	0
@2198__1974149	001	B	01/28/1974	18:00	65.3800	23.5300	0	167.0	0	BX	0	19.28	0
@2198__1974149	001	B	01/28/1974	18:00	65.3800	23.5300	0	178.0	0	BX	0	18.70	0
@2198__1974149	001	B	01/28/1974	18:00	65.3800	23.5300	0	184.0	0	BX	0	18.57	0
@2198__1974149	001	B	01/28/1974	18:00	65.3800	23.5300	0	189.0	0	BX	0	18.20	0
@2198__1974149	001	B	01/28/1974	18:00	65.3800	23.5300	0	215.0	0	BX	0	17.53	0
@2198__1974149	001	B	01/28/1974	18:00	65.3800	23.5300	0	221.0	0	BX	0	17.48	0
@2198__1974149	001	B	01/28/1974	18:00	65.3800	23.5300	0	230.0	0	BX	0	17.19	0
@2198__1974149	001	B	01/28/1974	18:00	65.3800	23.5300	0	246.0	0	BX	0	16.95	0
@2198__1974149	001	B	01/28/1974	18:00	65.3800	23.5300	0	251.0	0	BX	0	16.76	0
@2198__1974149	001	B	01/28/1974	18:00	65.3800	23.5300	0	266.0	0	BX	0	16.63	0
@2198__1974149	001	B	01/28/1974	18:00	65.3800	23.5300	0	288.0	0	BX	0	16.18	0
@2198__1974149	001	B	01/28/1974	18:00	65.3800	23.5300	0	312.0	0	BX	0	15.43	0
@2198__1974149	001	B	01/28/1974	18:00	65.3800	23.5300	0	321.0	0	BX	0	15.28	0
@2198__1974149	001	B	01/28/1974	18:00	65.3800	23.5300	0	329.0	0	BX	0	14.94	0
@2198__1974149	001	B	01/28/1974	18:00	65.3800	23.5300	0	351.0	0	BX	0	14.63	0
@2198__1974149	001	B	01/28/1974	18:00	65.3800	23.5300	0	383.0	0	BX	0	14.00	0
@2198__1974149	001	B	01/28/1974	18:00	65.3800	23.5300	0	395.0	0	BX	0	13.64	0
@2198__1974149	001	B	01/28/1974	18:00	65.3800	23.5300	0	434.0	0	BX	0	13.06	0
@2198__1974149	001	B	01/28/1974	18:00	65.3800	23.5300	0	465.0	0	BX	0	12.83	0
@2198__1974150	001	B	02/04/1974	12:00	65.4200	24.6500	0	0.0	0	BX	0	23.03	0
@2198__1974150	001	B	02/04/1974	12:00	65.4200	24.6500	0	143.0	0	BX	0	23.05	0
@2198__1974150	001	B	02/04/1974	12:00	65.4200	24.6500	0	155.0	0	BX	0	22.94	0
@2198__1974150	001	B	02/04/1974	12:00	65.4200	24.6500	0	165.0	0	BX	0	22.33	0
@2198__1974150	001	B	02/04/1974	12:00	65.4200	24.6500	0	168.0	0	BX	0	21.87	0
@2198__1974150	001	B	02/04/1974	12:00	65.4200	24.6500	0	182.0	0	BX	0	21.74	0
@2198__1974150	001	B	02/04/1974	12:00	65.4200	24.6500	0	191.0	0	BX	0	21.45	0
@2198__1974150	001	B	02/04/1974	12:00	65.4200	24.6500	0	208.0	0	BX	0	20.24	0
@2198__1974150	001	B	02/04/1974	12:00	65.4200	24.6500	0	215.0	0	BX	0	20.02	0
@2198__1974150	001	B	02/04/1974	12:00	65.4200	24.6500	0	218.0	0	BX	0	19.74	0
@2198__1974150	001	B	02/04/1974	12:00	65.4200	24.6500	0	228.0	0	BX	0	19.26	0
@2198__1974150	001	B	02/04/1974	12:00	65.4200	24.6500	0	234.0	0	BX	0	18.71	0
@2198__1974150	001	B	02/04/1974	12:00	65.4200	24.6500	0	240.0	0	BX	0	18.52	0
@2198__1974150	001	B	02/04/1974	12:00	65.4200	24.6500	0	252.0	0	BX	0	17.80	0
@2198__1974150	001	B	02/04/1974	12:00	65.4200	24.6500	0	264.0	0	BX	0	17.28	0
@2198__1974150	001	B	02/04/1974	12:00	65.4200	24.6500	0	277.0	0	BX	0	16.84	0
@2198__1974150	001	B	02/04/1974	12:00	65.4200	24.6500	0	295.0	0	BX	0	16.64	0
@2198__1974150	001	B	02/04/1974	12:00	65.4200	24.6500	0	301.0	0	BX	0	16.38	0
@2198__1974150	001	B	02/04/1974	12:00	65.4200	24.6500	0	320.0	0	BX	0	15.87	0
@2198__1974150	001	B	02/04/1974	12:00	65.4200	24.6500	0	338.0	0	BX	0	15.68	0
@2198__1974150	001	B	02/04/1974	12:00	65.4200	24.6500	0	346.0	0	BX	0	15.52	0
@2198__1974150	001	B	02/04/1974	12:00	65.4200	24.6500	0	351.0	0	BX	0	15.24	0
@2198__1974150	001	B	02/04/1974	12:00	65.4200	24.6500	0	357.0	0	BX	0	15.07	0
@2198__1974150	001	B	02/04/1974	12:00	65.4200	24.6500	0	371.0	0	BX	0	15.02	0
@2198__1974150	001	B	02/04/1974	12:00	65.4200	24.6500	0	417.0	0	BX	0	14.36	0
@2198__1974150	001	B	02/04/1974	12:00	65.4200	24.6500	0	480.0	0	BX	0	13.70	0
@2201__1986151	001	B	03/13/1986	05:30	66.6700	20.9500	0	0.0	0	BX	0	25.41	0
@2201__1986151	001	B	03/13/1986	05:30	66.6700	20.9500	0	14.0	0	BX	0	25.41	0
@2201__1986151	001	B	03/13/1986	05:30	66.6700	20.9500	0	18.0	0	BX	0	25.33	0
@2201__1986151	001	B	03/13/1986	05:30	66.6700	20.9500	0	29.0	0	BX	0	24.54	0
@2201__1986151	001	B	03/13/1986	05:30	66.6700	20.9500	0	36.0	0	BX	0	24.20	0
@2201__1986151	001	B	03/13/1986	05:30	66.6700	20.9500	0	57.0	0	BX	0	23.94	0
@2201__1986151	001	B	03/13/1986	05:30	66.6700	20.9500	0	85.0	0	BX	0	23.42	0
@2201__1986151	001	B	03/13/1986	05:30	66.6700	20.9500	0	95.0	0	BX	0	23.05	0
@2201__1986151	001	B	03/13/1986	05:30	66.6700	20.9500	0	109.0	0	BX	0	23.11	0
@2201__1986151	001	B	03/13/1986	05:30	66.6700	20.9500	0	120.0	0	BX	0	22.90	0
@2201__1986151	001	B	03/13/1986	05:30	66.6700	20.9500	0	132.0	0	BX	0	22.05	0
@2201__1986151	001	B	03/13/1986	05:30	66.6700	20.9500	0	137.0	0	BX	0	21.12	0
@2201__1986151	001	B	03/13/1986	05:30	66.6700	20.9500	0	147.0	0	BX	0	20.43	0
@2201__1986151	001	B	03/13/1986	05:30	66.6700	20.9500	0	173.0	0	BX	0	19.05	0
@2201__1986151	001	B	03/13/1986	05:30	66.6700	20.9500	0	177.0	0	BX	0	18.85	0
@2201__1986151	001	B	03/13/1986	05:30	66.6700	20.9500	0	181.0	0	BX	0	18.93	0
@2201__1986151	001	B	03/13/1986	05:30	66.6700	20.9500	0	192.0	0	BX	0	17.79	0
@2201__1986151	001	B	03/13/1986	05:30	66.6700	20.9500	0	204.0	0	BX	0	17.23	0
@2201__1986151	001	B	03/13/1986	05:30	66.6700	20.9500	0	217.0	0	BX	0	17.33	0
@2201__1986151	001	B	03/13/1986	05:30	66.6700	20.9500	0	253.0	0	BX	0	16.82	0
@2201__1986151	001	B	03/13/1986	05:30	66.6700	20.9500	0	262.0	0	BX	0	16.57	0
@2201__1986151	001	B	03/13/1986	05:30	66.6700	20.9500	0	268.0	0	BX	0	16.01	0
@2201__1986151	001	B	03/13/1986	05:30	66.6700	20.9500	0	281.0	0	BX	0	15.76	0
@2201__1986151	001	B	03/13/1986	05:30	66.6700	20.9500	0	295.0	0	BX	0	15.86	0
@2201__1986151	001	B	03/13/1986	05:30	66.6700	20.9500	0	325.0	0	BX	0	14.97	0
@2201__1986151	001	B	03/13/1986	05:30	66.6700	20.9500	0	347.0	0	BX	0	14.69	0
@2201__1986151	001	B	03/13/1986	05:30	66.6700	20.9500	0	356.0	0	BX	0	14.36	0
@2201__1986151	001	B	03/13/1986	05:30	66.6700	20.9500	0	458.0	0	BX	0	13.12	0
@2201__1986151	002	B	03/13/1986	12:00	65.8500	22.1800	0	0.0	0	BX	0	25.04	0
@2201__1986151	002	B	03/13/1986	12:00	65.8500	22.1800	0	17.0	0	BX	0	24.78	0
@2201__1986151	002	B	03/13/1986	12:00	65.8500	22.1800	0	24.0	0	BX	0	24.20	0
@2201__1986151	002	B	03/13/1986	12:00	65.8500	22.1800	0	49.0	0	BX	0	23.96	0
@2201__1986151	002	B	03/13/1986	12:00	65.8500	22.1800	0	68.0	0	BX	0	23.34	0
@2201__1986151	002	B	03/13/1986	12:00	65.8500	22.1800	0	82.0	0	BX	0	23.16	0
@2201__1986151	002	B	03/13/1986	12:00	65.8500	22.1800	0	107.0	0	BX	0	23.16	0
@2201__1986151	002	B	03/13/1986	12:00	65.8500	22.1800	0	136.0	0	BX	0	23.00	0
@2201__1986151	002	B	03/13/1986	12:00	65.8500	22.1800	0	147.0	0	BX	0	22.74	0
@2201__1986151	002	B	03/13/1986	12:00	65.8500	22.1800	0	154.0	0	BX	0	22.30	0
@2201__1986151	002	B	03/13/1986	12:00	65.8500	22.1800	0	161.0	0	BX	0	20.79	0
@2201__1986151	002	B	03/13/1986	12:00	65.8500	22.1800	0	168.0	0	BX	0	20.02	0
@2201__1986151	002	B	03/13/1986	12:00	65.8500	22.1800	0	184.0	0	BX	0	18.93	0
@2201__1986151	002	B	03/13/1986	12:00	65.8500	22.1800	0	198.0	0	BX	0	18.24	0
@2201__1986151	002	B	03/13/1986	12:00	65.8500	22.1800	0	230.0	0	BX	0	17.33	0
@2201__1986151	002	B	03/13/1986	12:00	65.8500	22.1800	0	237.0	0	BX	0	17.33	0
@2201__1986151	002	B	03/13/1986	12:00	65.8500	22.1800	0	260.0	0	BX	0	16.77	0
@2201__1986151	002	B	03/13/1986	12:00	65.8500	22.1800	0	279.0	0	BX	0	16.67	0
@2201__1986151	002	B	03/13/1986	12:00	65.8500	22.1800	0	304.0	0	BX	0	15.91	0
@2201__1986151	002	B	03/13/1986	12:00	65.8500	22.1800	0	341.0	0	BX	0	15.07	0
@2201__1986151	002	B	03/13/1986	12:00	65.8500	22.1800	0	428.0	0	BX	0	14.01	0
@2201__1986151	002	B	03/13/1986	12:00	65.8500	22.1800	0	458.0	0	BX	0	13.47	0
@2201__1986151	003	B	03/14/1986	00:00	65.5200	23.3800	0	0.0	0	BX	0	24.12	0
@2201__1986151	003	B	03/14/1986	00:00	65.5200	23.3800	0	16.0	0	BX	0	24.04	0
@2201__1986151	003	B	03/14/1986	00:00	65.5200	23.3800	0	23.0	0	BX	0	23.60	0
@2201__1986151	003	B	03/14/1986	00:00	65.5200	23.3800	0	41.0	0	BX	0	23.44	0
@2201__1986151	003	B	03/14/1986	00:00	65.5200	23.3800	0	55.0	0	BX	0	23.08	0
@2201__1986151	003	B	03/14/1986	00:00	65.5200	23.3800	0	83.0	0	BX	0	22.95	0
@2201__1986151	003	B	03/14/1986	00:00	65.5200	23.3800	0	91.0	0	BX	0	22.79	0
@2201__1986151	003	B	03/14/1986	00:00	65.5200	23.3800	0	99.0	0	BX	0	22.30	0
@2201__1986151	003	B	03/14/1986	00:00	65.5200	23.3800	0	108.0	0	BX	0	22.17	0
@2201__1986151	003	B	03/14/1986	00:00	65.5200	23.3800	0	124.0	0	BX	0	20.66	0
@2201__1986151	003	B	03/14/1986	00:00	65.5200	23.3800	0	132.0	0	BX	0	20.56	0
@2201__1986151	003	B	03/14/1986	00:00	65.5200	23.3800	0	155.0	0	BX	0	19.69	0
@2201__1986151	003	B	03/14/1986	00:00	65.5200	23.3800	0	178.0	0	BX	0	19.51	0
@2201__1986151	003	B	03/14/1986	00:00	65.5200	23.3800	0	184.0	0	BX	0	19.36	0
@2201__1986151	003	B	03/14/1986	00:00	65.5200	23.3800	0	191.0	0	BX	0	18.60	0
@2201__1986151	003	B	03/14/1986	00:00	65.5200	23.3800	0	202.0	0	BX	0	17.89	0
@2201__1986151	003	B	03/14/1986	00:00	65.5200	23.3800	0	219.0	0	BX	0	17.10	0
@2201__1986151	003	B	03/14/1986	00:00	65.5200	23.3800	0	233.0	0	BX	0	17.08	0
@2201__1986151	003	B	03/14/1986	00:00	65.5200	23.3800	0	248.0	0	BX	0	16.67	0
@2201__1986151	003	B	03/14/1986	00:00	65.5200	23.3800	0	288.0	0	BX	0	16.32	0
@2201__1986151	003	B	03/14/1986	00:00	65.5200	23.3800	0	315.0	0	BX	0	15.63	0
@2201__1986151	003	B	03/14/1986	00:00	65.5200	23.3800	0	335.0	0	BX	0	14.77	0
@2201__1986151	003	B	03/14/1986	00:00	65.5200	23.3800	0	356.0	0	BX	0	14.26	0
@2201__1986151	003	B	03/14/1986	00:00	65.5200	23.3800	0	458.0	0	BX	0	12.91	0
@2207__1979152	001	B	10/30/1979	18:00	65.4700	24.5300	0	0.0	0	BX	0	28.27	0
@2207__1979152	001	B	10/30/1979	18:00	65.4700	24.5300	0	42.0	0	BX	0	28.08	0
@2207__1979152	001	B	10/30/1979	18:00	65.4700	24.5300	0	48.0	0	BX	0	27.98	0
@2207__1979152	001	B	10/30/1979	18:00	65.4700	24.5300	0	54.0	0	BX	0	27.60	0
@2207__1979152	001	B	10/30/1979	18:00	65.4700	24.5300	0	61.0	0	BX	0	26.31	0
@2207__1979152	001	B	10/30/1979	18:00	65.4700	24.5300	0	70.0	0	BX	0	23.92	0
@2207__1979152	001	B	10/30/1979	18:00	65.4700	24.5300	0	73.0	0	BX	0	23.44	0
@2207__1979152	001	B	10/30/1979	18:00	65.4700	24.5300	0	78.0	0	BX	0	23.03	0
@2207__1979152	001	B	10/30/1979	18:00	65.4700	24.5300	0	92.0	0	BX	0	22.59	0
@2207__1979152	001	B	10/30/1979	18:00	65.4700	24.5300	0	113.0	0	BX	0	21.66	0
@2207__1979152	001	B	10/30/1979	18:00	65.4700	24.5300	0	155.0	0	BX	0	19.34	0
@2207__1979152	001	B	10/30/1979	18:00	65.4700	24.5300	0	219.0	0	BX	0	17.42	0
@2207__1979152	001	B	10/30/1979	18:00	65.4700	24.5300	0	235.0	0	BX	0	16.97	0
@2207__1979152	001	B	10/30/1979	18:00	65.4700	24.5300	0	253.0	0	BX	0	16.92	0
@2207__1979152	001	B	10/30/1979	18:00	65.4700	24.5300	0	291.0	0	BX	0	16.22	0
@2207__1979152	001	B	10/30/1979	18:00	65.4700	24.5300	0	307.0	0	BX	0	15.70	0
@2207__1979152	001	B	10/30/1979	18:00	65.4700	24.5300	0	378.0	0	BX	0	14.60	0
@2207__1979152	001	B	10/30/1979	18:00	65.4700	24.5300	0	465.0	0	BX	0	13.62	0
@2207__1979153	001	B	11/11/1979	18:00	65.9828	24.8828	0	0.0	0	BX	0	27.46	0
@2207__1979153	001	B	11/11/1979	18:00	65.9828	24.8828	0	15.0	0	BX	0	27.47	0
@2207__1979153	001	B	11/11/1979	18:00	65.9828	24.8828	0	23.0	0	BX	0	27.23	0
@2207__1979153	001	B	11/11/1979	18:00	65.9828	24.8828	0	29.0	0	BX	0	26.97	0
@2207__1979153	001	B	11/11/1979	18:00	65.9828	24.8828	0	35.0	0	BX	0	26.50	0
@2207__1979153	001	B	11/11/1979	18:00	65.9828	24.8828	0	43.0	0	BX	0	24.95	0
@2207__1979153	001	B	11/11/1979	18:00	65.9828	24.8828	0	52.0	0	BX	0	23.71	0
@2207__1979153	001	B	11/11/1979	18:00	65.9828	24.8828	0	61.0	0	BX	0	23.21	0
@2207__1979153	001	B	11/11/1979	18:00	65.9828	24.8828	0	75.0	0	BX	0	21.96	0
@2207__1979153	001	B	11/11/1979	18:00	65.9828	24.8828	0	80.0	0	BX	0	21.51	0
@2207__1979153	001	B	11/11/1979	18:00	65.9828	24.8828	0	89.0	0	BX	0	21.09	0
@2207__1979153	001	B	11/11/1979	18:00	65.9828	24.8828	0	102.0	0	BX	0	20.92	0
@2207__1979153	001	B	11/11/1979	18:00	65.9828	24.8828	0	157.0	0	BX	0	20.70	0
@2207__1979153	002	B	11/12/1979	00:01	66.0000	24.9000	0	0.0	0	BX	0	28.28	0
@2207__1979153	002	B	11/12/1979	00:01	66.0000	24.9000	0	9.0	0	BX	0	28.33	0
@2207__1979153	002	B	11/12/1979	00:01	66.0000	24.9000	0	23.0	0	BX	0	27.84	0
@2207__1979153	002	B	11/12/1979	00:01	66.0000	24.9000	0	31.0	0	BX	0	27.45	0
@2207__1979153	002	B	11/12/1979	00:01	66.0000	24.9000	0	42.0	0	BX	0	26.41	0
@2207__1979153	002	B	11/12/1979	00:01	66.0000	24.9000	0	49.0	0	BX	0	24.36	0
@2207__1979153	002	B	11/12/1979	00:01	66.0000	24.9000	0	55.0	0	BX	0	23.27	0
@2207__1979153	002	B	11/12/1979	00:01	66.0000	24.9000	0	66.0	0	BX	0	22.42	0
@2207__1979153	002	B	11/12/1979	00:01	66.0000	24.9000	0	75.0	0	BX	0	21.77	0
@2207__1979153	002	B	11/12/1979	00:01	66.0000	24.9000	0	80.0	0	BX	0	21.51	0
@2207__1979153	002	B	11/12/1979	00:01	66.0000	24.9000	0	100.0	0	BX	0	21.11	0
@2207__1979153	002	B	11/12/1979	00:01	66.0000	24.9000	0	191.0	0	BX	0	20.99	0
@2207__1979153	002	B	11/12/1979	00:01	66.0000	24.9000	0	198.0	0	BX	0	20.88	0
@2207__1979153	002	B	11/12/1979	00:01	66.0000	24.9000	0	208.0	0	BX	0	20.18	0
@2207__1979153	002	B	11/12/1979	00:01	66.0000	24.9000	0	213.0	0	BX	0	19.95	0
@2207__1979153	002	B	11/12/1979	00:01	66.0000	24.9000	0	231.0	0	BX	0	19.65	0
@2207__1979153	002	B	11/12/1979	00:01	66.0000	24.9000	0	239.0	0	BX	0	19.49	0
@2207__1979153	002	B	11/12/1979	00:01	66.0000	24.9000	0	245.0	0	BX	0	19.27	0
@2207__1979153	002	B	11/12/1979	00:01	66.0000	24.9000	0	267.0	0	BX	0	17.62	0
@2207__1979153	002	B	11/12/1979	00:01	66.0000	24.9000	0	271.0	0	BX	0	17.17	0
@2207__1979153	002	B	11/12/1979	00:01	66.0000	24.9000	0	286.0	0	BX	0	16.70	0
@2207__1979153	002	B	11/12/1979	00:01	66.0000	24.9000	0	307.0	0	BX	0	16.23	0
@2209__1963154	001	B	11/18/1963	14:06	65.8300	24.8300	0	0.0	0	BT	0	26.4	0
@2209__1963154	001	B	11/18/1963	14:06	65.8300	24.8300	0	5.0	0	BT	0	26.4	0
@2209__1963154	001	B	11/18/1963	14:06	65.8300	24.8300	0	10.0	0	BT	0	26.4	0
@2209__1963154	001	B	11/18/1963	14:06	65.8300	24.8300	0	15.0	0	BT	0	26.4	0
@2209__1963154	001	B	11/18/1963	14:06	65.8300	24.8300	0	20.0	0	BT	0	26.4	0
@2209__1963154	001	B	11/18/1963	14:06	65.8300	24.8300	0	25.0	0	BT	0	26.4	0
@2209__1963154	001	B	11/18/1963	14:06	65.8300	24.8300	0	30.0	0	BT	0	26.4	0
@2209__1963154	001	B	11/18/1963	14:06	65.8300	24.8300	0	35.0	0	BT	0	26.4	0
@2209__1963154	001	B	11/18/1963	14:06	65.8300	24.8300	0	40.0	0	BT	0	26.4	0
@2209__1963154	001	B	11/18/1963	14:06	65.8300	24.8300	0	45.0	0	BT	0	26.4	0
@2209__1963154	001	B	11/18/1963	14:06	65.8300	24.8300	0	50.0	0	BT	0	26.3	0
@2209__1963154	001	B	11/18/1963	14:06	65.8300	24.8300	0	55.0	0	BT	0	26.0	0
@2209__1963154	001	B	11/18/1963	14:06	65.8300	24.8300	0	60.0	0	BT	0	24.9	0
@2209__1963154	001	B	11/18/1963	14:06	65.8300	24.8300	0	65.0	0	BT	0	24.3	0
@2209__1963154	001	B	11/18/1963	14:06	65.8300	24.8300	0	70.0	0	BT	0	23.8	0
@2209__1963154	001	B	11/18/1963	14:06	65.8300	24.8300	0	75.0	0	BT	0	23.3	0
@2209__1963154	001	B	11/18/1963	14:06	65.8300	24.8300	0	80.0	0	BT	0	22.9	0
@2209__1963154	001	B	11/18/1963	14:06	65.8300	24.8300	0	85.0	0	BT	0	22.4	0
@2209__1963154	001	B	11/18/1963	14:06	65.8300	24.8300	0	90.0	0	BT	0	22.2	0
@2209__1963154	002	B	11/18/1963	19:00	65.8300	24.8000	0	0.0	0	BT	0	26.7	0
@2209__1963154	002	B	11/18/1963	19:00	65.8300	24.8000	0	5.0	0	BT	0	26.7	0
@2209__1963154	002	B	11/18/1963	19:00	65.8300	24.8000	0	10.0	0	BT	0	26.7	0
@2209__1963154	002	B	11/18/1963	19:00	65.8300	24.8000	0	15.0	0	BT	0	26.7	0
@2209__1963154	002	B	11/18/1963	19:00	65.8300	24.8000	0	20.0	0	BT	0	26.7	0
@2209__1963154	002	B	11/18/1963	19:00	65.8300	24.8000	0	25.0	0	BT	0	26.7	0
@2209__1963154	002	B	11/18/1963	19:00	65.8300	24.8000	0	30.0	0	BT	0	26.7	0
@2209__1963154	002	B	11/18/1963	19:00	65.8300	24.8000	0	35.0	0	BT	0	26.7	0
@2209__1963154	002	B	11/18/1963	19:00	65.8300	24.8000	0	40.0	0	BT	0	26.7	0
@2209__1963154	002	B	11/18/1963	19:00	65.8300	24.8000	0	45.0	0	BT	0	26.7	0
@2209__1963154	002	B	11/18/1963	19:00	65.8300	24.8000	0	50.0	0	BT	0	26.7	0
@2209__1963154	003	B	11/18/1963	23:19	65.2700	24.3000	0	0.0	0	BT	0	27.1	0
@2209__1963154	003	B	11/18/1963	23:19	65.2700	24.3000	0	5.0	0	BT	0	27.1	0
@2209__1963154	003	B	11/18/1963	23:19	65.2700	24.3000	0	10.0	0	BT	0	27.1	0
@2209__1963154	003	B	11/18/1963	23:19	65.2700	24.3000	0	15.0	0	BT	0	27.1	0
@2209__1963154	003	B	11/18/1963	23:19	65.2700	24.3000	0	20.0	0	BT	0	27.1	0
@2209__1963154	003	B	11/18/1963	23:19	65.2700	24.3000	0	25.0	0	BT	0	27.1	0
@2209__1963154	003	B	11/18/1963	23:19	65.2700	24.3000	0	30.0	0	BT	0	27.1	0
@2209__1963154	003	B	11/18/1963	23:19	65.2700	24.3000	0	35.0	0	BT	0	27.1	0
@2209__1963154	003	B	11/18/1963	23:19	65.2700	24.3000	0	40.0	0	BT	0	26.9	0
@2209__1963154	003	B	11/18/1963	23:19	65.2700	24.3000	0	45.0	0	BT	0	26.7	0
@2209__1963154	003	B	11/18/1963	23:19	65.2700	24.3000	0	50.0	0	BT	0	24.6	0
@2209__1963154	003	B	11/18/1963	23:19	65.2700	24.3000	0	55.0	0	BT	0	23.3	0
@2209__1963154	003	B	11/18/1963	23:19	65.2700	24.3000	0	60.0	0	BT	0	23.6	0
@2209__1963154	003	B	11/18/1963	23:19	65.2700	24.3000	0	65.0	0	BT	0	23.4	0
@2209__1963154	003	B	11/18/1963	23:19	65.2700	24.3000	0	70.0	0	BT	0	22.9	0
@2209__1963154	003	B	11/18/1963	23:19	65.2700	24.3000	0	75.0	0	BT	0	22.9	0
@2209__1963154	003	B	11/18/1963	23:19	65.2700	24.3000	0	80.0	0	BT	0	22.8	0
@2209__1963154	003	B	11/18/1963	23:19	65.2700	24.3000	0	85.0	0	BT	0	22.7	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	0.0	0	BX	0	24.29	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	92.0	0	BX	0	24.34	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	95.0	0	BX	0	24.23	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	97.0	0	BX	0	23.76	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	102.0	0	BX	0	23.54	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	108.0	0	BX	0	23.12	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	109.0	0	BX	0	22.80	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	117.0	0	BX	0	22.38	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	125.0	0	BX	0	22.17	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	129.0	0	BX	0	21.77	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	137.0	0	BX	0	21.36	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	142.0	0	BX	0	21.31	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	145.0	0	BX	0	21.06	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	150.0	0	BX	0	21.01	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	156.0	0	BX	0	20.71	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	166.0	0	BX	0	20.40	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	179.0	0	BX	0	19.65	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	183.0	0	BX	0	19.65	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	189.0	0	BX	0	19.29	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	195.0	0	BX	0	19.14	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	198.0	0	BX	0	18.94	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	205.0	0	BX	0	18.79	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	213.0	0	BX	0	18.28	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	230.0	0	BX	0	17.83	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	238.0	0	BX	0	17.78	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	243.0	0	BX	0	18.18	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	245.0	0	BX	0	18.28	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	255.0	0	BX	0	18.28	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	266.0	0	BX	0	18.03	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	271.0	0	BX	0	17.58	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	276.0	0	BX	0	17.40	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	280.0	0	BX	0	17.37	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	283.0	0	BX	0	17.17	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	285.0	0	BX	0	17.17	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	290.0	0	BX	0	16.87	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	295.0	0	BX	0	16.82	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	301.0	0	BX	0	16.57	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	313.0	0	BX	0	16.36	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	316.0	0	BX	0	16.21	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	331.0	0	BX	0	15.91	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	349.0	0	BX	0	15.76	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	360.0	0	BX	0	15.45	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	363.0	0	BX	0	15.20	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	373.0	0	BX	0	14.95	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	392.0	0	BX	0	14.75	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	398.0	0	BX	0	14.55	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	405.0	0	BX	0	14.49	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	410.0	0	BX	0	14.24	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	415.0	0	BX	0	14.24	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	445.0	0	BX	0	13.64	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	449.0	0	BX	0	13.59	0
@2213__1970155	001	B	01/13/1970	12:00	65.2300	24.7000	0	457.0	0	BX	0	13.59	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	0.0	0	BX	0	25.73	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	8.0	0	BX	0	25.50	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	26.0	0	BX	0	25.41	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	32.0	0	BX	0	25.01	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	54.0	0	BX	0	24.74	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	74.0	0	BX	0	24.21	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	81.0	0	BX	0	23.87	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	88.0	0	BX	0	23.91	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	102.0	0	BX	0	22.72	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	106.0	0	BX	0	22.23	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	113.0	0	BX	0	22.19	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	117.0	0	BX	0	22.05	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	121.0	0	BX	0	21.70	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	132.0	0	BX	0	21.12	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	140.0	0	BX	0	20.44	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	146.0	0	BX	0	20.18	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	151.0	0	BX	0	19.60	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	159.0	0	BX	0	19.72	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	162.0	0	BX	0	19.64	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	166.0	0	BX	0	19.32	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	173.0	0	BX	0	19.18	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	185.0	0	BX	0	18.55	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	205.0	0	BX	0	17.82	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	221.0	0	BX	0	17.58	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	231.0	0	BX	0	17.27	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	235.0	0	BX	0	17.03	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	255.0	0	BX	0	16.73	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	265.0	0	BX	0	16.44	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	273.0	0	BX	0	16.01	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	290.0	0	BX	0	15.77	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	315.0	0	BX	0	15.07	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	321.0	0	BX	0	14.75	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	331.0	0	BX	0	14.36	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	348.0	0	BX	0	14.05	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	375.0	0	BX	0	13.80	0
@2213__1970156	001	B	03/26/1970	00:01	65.8300	20.3300	0	467.0	0	BX	0	12.68	0
@2213__1971157	001	B	07/23/1971	07:30	66.2200	24.8200	0	0.0	0	BX	0	26.85	0
@2213__1971157	001	B	07/23/1971	07:30	66.2200	24.8200	0	1.0	0	BX	0	26.85	0
@2213__1971157	001	B	07/23/1971	07:30	66.2200	24.8200	0	12.0	0	BX	0	26.59	0
@2213__1971157	001	B	07/23/1971	07:30	66.2200	24.8200	0	14.0	0	BX	0	26.34	0
@2213__1971157	001	B	07/23/1971	07:30	66.2200	24.8200	0	16.0	0	BX	0	25.75	0
@2213__1971157	001	B	07/23/1971	07:30	66.2200	24.8200	0	17.0	0	BX	0	25.25	0
@2213__1971157	001	B	07/23/1971	07:30	66.2200	24.8200	0	19.0	0	BX	0	24.79	0
@2213__1971157	001	B	07/23/1971	07:30	66.2200	24.8200	0	20.0	0	BX	0	24.06	0
@2213__1971157	001	B	07/23/1971	07:30	66.2200	24.8200	0	21.0	0	BX	0	23.41	0
@2213__1971157	001	B	07/23/1971	07:30	66.2200	24.8200	0	43.0	0	BX	0	22.73	0
@2213__1971157	001	B	07/23/1971	07:30	66.2200	24.8200	0	56.0	0	BX	0	22.46	0
@2213__1971157	001	B	07/23/1971	07:30	66.2200	24.8200	0	62.0	0	BX	0	21.99	0
@2213__1971157	001	B	07/23/1971	07:30	66.2200	24.8200	0	65.0	0	BX	0	21.58	0
@2213__1971157	001	B	07/23/1971	07:30	66.2200	24.8200	0	70.0	0	BX	0	21.11	0
@2213__1971157	001	B	07/23/1971	07:30	66.2200	24.8200	0	77.0	0	BX	0	20.80	0
@2213__1971157	001	B	07/23/1971	07:30	66.2200	24.8200	0	82.0	0	BX	0	20.64	0
@2213__1971157	001	B	07/23/1971	07:30	66.2200	24.8200	0	85.0	0	BX	0	20.22	0
@2213__1971157	001	B	07/23/1971	07:30	66.2200	24.8200	0	91.0	0	BX	0	19.86	0
@2213__1971157	001	B	07/23/1971	07:30	66.2200	24.8200	0	94.0	0	BX	0	19.36	0
@2213__1971157	001	B	07/23/1971	07:30	66.2200	24.8200	0	101.0	0	BX	0	19.10	0
@2213__1971157	001	B	07/23/1971	07:30	66.2200	24.8200	0	106.0	0	BX	0	18.53	0
@2213__1971157	001	B	07/23/1971	07:30	66.2200	24.8200	0	117.0	0	BX	0	18.08	0
@2213__1971157	001	B	07/23/1971	07:30	66.2200	24.8200	0	142.0	0	BX	0	17.80	0
@2213__1971157	001	B	07/23/1971	07:30	66.2200	24.8200	0	151.0	0	BX	0	17.70	0
@2213__1971157	001	B	07/23/1971	07:30	66.2200	24.8200	0	158.0	0	BX	0	17.51	0
@2213__1971157	001	B	07/23/1971	07:30	66.2200	24.8200	0	180.0	0	BX	0	17.41	0
@2213__1971157	001	B	07/23/1971	07:30	66.2200	24.8200	0	186.0	0	BX	0	17.14	0
@2213__1971157	001	B	07/23/1971	07:30	66.2200	24.8200	0	187.0	0	BX	0	16.93	0
@2213__1971157	001	B	07/23/1971	07:30	66.2200	24.8200	0	189.0	0	BX	0	16.78	0
@2213__1971157	001	B	07/23/1971	07:30	66.2200	24.8200	0	194.0	0	BX	0	16.61	0
@2213__1971157	001	B	07/23/1971	07:30	66.2200	24.8200	0	198.0	0	BX	0	16.47	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	0.0	0	BX	0	28.11	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	1.0	0	BX	0	28.11	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	15.0	0	BX	0	28.04	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	16.0	0	BX	0	27.54	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	17.0	0	BX	0	27.28	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	19.0	0	BX	0	26.23	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	23.0	0	BX	0	25.57	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	24.0	0	BX	0	25.10	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	25.0	0	BX	0	24.94	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	28.0	0	BX	0	23.83	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	29.0	0	BX	0	23.38	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	37.0	0	BX	0	22.71	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	45.0	0	BX	0	22.08	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	50.0	0	BX	0	21.51	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	51.0	0	BX	0	21.12	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	59.0	0	BX	0	20.55	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	64.0	0	BX	0	20.11	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	75.0	0	BX	0	19.53	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	86.0	0	BX	0	19.30	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	104.0	0	BX	0	18.78	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	113.0	0	BX	0	18.36	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	125.0	0	BX	0	18.13	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	131.0	0	BX	0	18.15	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	134.0	0	BX	0	18.20	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	143.0	0	BX	0	17.87	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	153.0	0	BX	0	17.68	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	164.0	0	BX	0	17.84	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	174.0	0	BX	0	17.32	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	189.0	0	BX	0	16.86	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	192.0	0	BX	0	16.64	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	214.0	0	BX	0	16.04	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	234.0	0	BX	0	15.61	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	294.0	0	BX	0	14.44	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	331.0	0	BX	0	13.69	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	362.0	0	BX	0	13.50	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	395.0	0	BX	0	13.27	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	441.0	0	BX	0	12.77	0
@2213__1971157	002	B	07/23/1971	12:00	66.8200	24.5000	0	455.0	0	BX	0	12.64	0
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	0.0	0	BX	0	28.09	0
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	1.0	0	BX	0	28.09	0
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	28.0	0	BX	0	27.93	0
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	30.0	0	BX	0	27.57	0
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	31.0	0	BX	0	27.21	0
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	32.0	0	BX	0	26.29	
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	33.0	0	BX	0	23.99	
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	46.0	0	BX	0	23.28	0
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	52.0	0	BX	0	23.05	0
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	78.0	0	BX	0	22.66	0
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	101.0	0	BX	0	21.96	0
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	106.0	0	BX	0	21.55	0
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	108.0	0	BX	0	21.26	0
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	124.0	0	BX	0	20.30	0
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	136.0	0	BX	0	19.47	0
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	142.0	0	BX	0	19.13	0
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	163.0	0	BX	0	18.32	0
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	166.0	0	BX	0	18.01	0
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	168.0	0	BX	0	17.86	0
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	180.0	0	BX	0	17.84	0
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	201.0	0	BX	0	17.17	0
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	209.0	0	BX	0	17.00	0
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	210.0	0	BX	0	16.80	0
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	218.0	0	BX	0	16.52	0
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	221.0	0	BX	0	16.16	0
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	241.0	0	BX	0	15.87	0
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	256.0	0	BX	0	15.20	0
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	266.0	0	BX	0	15.02	0
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	295.0	0	BX	0	14.58	0
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	352.0	0	BX	0	14.06	0
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	380.0	0	BX	0	13.73	0
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	419.0	0	BX	0	13.39	0
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	433.0	0	BX	0	13.21	0
@2213__1971157	003	B	07/24/1971	00:01	66.4300	22.8500	0	460.0	0	BX	0	13.06	0
@2213__1971157	004	B	07/24/1971	06:00	67.6000	22.2800	0	0.0	0	BX	0	27.54	0
@2213__1971157	004	B	07/24/1971	06:00	67.6000	22.2800	0	1.0	0	BX	0	27.52	0
@2213__1971157	004	B	07/24/1971	06:00	67.6000	22.2800	0	23.0	0	BX	0	27.41	0
@2213__1971157	004	B	07/24/1971	06:00	67.6000	22.2800	0	24.0	0	BX	0	26.01	0
@2213__1971157	004	B	07/24/1971	06:00	67.6000	22.2800	0	26.0	0	BX	0	25.75	0
@2213__1971157	004	B	07/24/1971	06:00	67.6000	22.2800	0	27.0	0	BX	0	25.33	0
@2213__1971157	004	B	07/24/1971	06:00	67.6000	22.2800	0	28.0	0	BX	0	24.40	0
@2213__1971157	004	B	07/24/1971	06:00	67.6000	22.2800	0	32.0	0	BX	0	23.80	0
@2213__1971157	004	B	07/24/1971	06:00	67.6000	22.2800	0	33.0	0	BX	0	23.43	0
@2213__1971157	004	B	07/24/1971	06:00	67.6000	22.2800	0	69.0	0	BX	0	22.75	0
@2213__1971157	004	B	07/24/1971	06:00	67.6000	22.2800	0	72.0	0	BX	0	22.31	0
@2213__1971157	004	B	07/24/1971	06:00	67.6000	22.2800	0	74.0	0	BX	0	21.97	0
@2213__1971157	004	B	07/24/1971	06:00	67.6000	22.2800	0	75.0	0	BX	0	21.74	0
@2213__1971157	004	B	07/24/1971	06:00	67.6000	22.2800	0	77.0	0	BX	0	21.25	0
@2213__1971157	004	B	07/24/1971	06:00	67.6000	22.2800	0	84.0	0	BX	0	20.78	0
@2213__1971157	004	B	07/24/1971	06:00	67.6000	22.2800	0	91.0	0	BX	0	19.92	0
@2213__1971157	004	B	07/24/1971	06:00	67.6000	22.2800	0	96.0	0	BX	0	19.40	0
@2213__1971157	004	B	07/24/1971	06:00	67.6000	22.2800	0	98.0	0	BX	0	19.01	0
@2213__1971157	004	B	07/24/1971	06:00	67.6000	22.2800	0	99.0	0	BX	0	18.72	0
@2213__1971157	004	B	07/24/1971	06:00	67.6000	22.2800	0	106.0	0	BX	0	18.38	0
@2213__1971157	004	B	07/24/1971	06:00	67.6000	22.2800	0	109.0	0	BX	0	18.38	0
@2228__1956158	001	B	12/19/1956	11:00	66.3200	24.2000	0	0.0	0	BT	0	23.8	0
@2228__1956158	001	B	12/19/1956	11:00	66.3200	24.2000	0	5.0	0	BT	0	23.7	0
@2228__1956158	001	B	12/19/1956	11:00	66.3200	24.2000	0	10.0	0	BT	0	23.5	0
@2228__1956158	001	B	12/19/1956	11:00	66.3200	24.2000	0	15.0	0	BT	0	23.4	0
@2228__1956158	001	B	12/19/1956	11:00	66.3200	24.2000	0	20.0	0	BT	0	23.4	0
@2228__1956158	001	B	12/19/1956	11:00	66.3200	24.2000	0	25.0	0	BT	0	23.4	0
@2228__1956158	001	B	12/19/1956	11:00	66.3200	24.2000	0	30.0	0	BT	0	23.4	0
@2228__1956158	001	B	12/19/1956	11:00	66.3200	24.2000	0	35.0	0	BT	0	23.4	0
@2228__1956158	001	B	12/19/1956	11:00	66.3200	24.2000	0	40.0	0	BT	0	22.9	0
@2228__1956158	001	B	12/19/1956	11:00	66.3200	24.2000	0	45.0	0	BT	0	22.6	0
@2228__1956158	001	B	12/19/1956	11:00	66.3200	24.2000	0	50.0	0	BT	0	22.2	0
@2228__1956158	001	B	12/19/1956	11:00	66.3200	24.2000	0	55.0	0	BT	0	22.0	0
@2228__1956158	001	B	12/19/1956	11:00	66.3200	24.2000	0	60.0	0	BT	0	21.8	0
@2228__1956158	001	B	12/19/1956	11:00	66.3200	24.2000	0	65.0	0	BT	0	21.7	0
@2228__1956158	001	B	12/19/1956	11:00	66.3200	24.2000	0	70.0	0	BT	0	21.6	0
@2228__1956158	001	B	12/19/1956	11:00	66.3200	24.2000	0	75.0	0	BT	0	21.4	0
@2228__1956158	001	B	12/19/1956	11:00	66.3200	24.2000	0	80.0	0	BT	0	21.4	0
@2228__1956158	001	B	12/19/1956	11:00	66.3200	24.2000	0	85.0	0	BT	0	21.3	0
@2228__1956158	002	B	12/19/1956	15:00	65.8700	23.6500	0	0.0	0	BT	0	24.8	0
@2228__1956158	002	B	12/19/1956	15:00	65.8700	23.6500	0	5.0	0	BT	0	24.7	0
@2228__1956158	002	B	12/19/1956	15:00	65.8700	23.6500	0	10.0	0	BT	0	24.7	0
@2228__1956158	002	B	12/19/1956	15:00	65.8700	23.6500	0	15.0	0	BT	0	24.7	0
@2228__1956158	002	B	12/19/1956	15:00	65.8700	23.6500	0	20.0	0	BT	0	24.7	0
@2228__1956158	002	B	12/19/1956	15:00	65.8700	23.6500	0	25.0	0	BT	0	24.7	0
@2228__1956158	002	B	12/19/1956	15:00	65.8700	23.6500	0	30.0	0	BT	0	24.6	0
@2228__1956158	002	B	12/19/1956	15:00	65.8700	23.6500	0	35.0	0	BT	0	24.6	0
@2228__1956158	002	B	12/19/1956	15:00	65.8700	23.6500	0	40.0	0	BT	0	24.6	0
@2228__1956158	002	B	12/19/1956	15:00	65.8700	23.6500	0	45.0	0	BT	0	24.6	0
@2228__1956158	002	B	12/19/1956	15:00	65.8700	23.6500	0	50.0	0	BT	0	24.6	0
@2228__1956158	002	B	12/19/1956	15:00	65.8700	23.6500	0	55.0	0	BT	0	24.6	0
@2228__1956158	002	B	12/19/1956	15:00	65.8700	23.6500	0	60.0	0	BT	0	24.6	0
@2228__1956158	002	B	12/19/1956	15:00	65.8700	23.6500	0	65.0	0	BT	0	24.6	0
@2228__1956158	002	B	12/19/1956	15:00	65.8700	23.6500	0	70.0	0	BT	0	24.6	0
@2228__1956158	002	B	12/19/1956	15:00	65.8700	23.6500	0	75.0	0	BT	0	24.6	0
@2228__1956158	003	B	12/19/1956	19:00	65.1000	22.8200	0	0.0	0	BT	0	24.6	0
@2228__1956158	003	B	12/19/1956	19:00	65.1000	22.8200	0	5.0	0	BT	0	24.7	0
@2228__1956158	003	B	12/19/1956	19:00	65.1000	22.8200	0	10.0	0	BT	0	24.7	0
@2228__1956158	003	B	12/19/1956	19:00	65.1000	22.8200	0	15.0	0	BT	0	24.7	0
@2228__1956158	003	B	12/19/1956	19:00	65.1000	22.8200	0	20.0	0	BT	0	24.7	0
@2228__1956158	003	B	12/19/1956	19:00	65.1000	22.8200	0	25.0	0	BT	0	24.7	0
@2228__1956158	003	B	12/19/1956	19:00	65.1000	22.8200	0	30.0	0	BT	0	24.7	0
@2228__1956158	003	B	12/19/1956	19:00	65.1000	22.8200	0	35.0	0	BT	0	24.6	0
@2228__1956158	003	B	12/19/1956	19:00	65.1000	22.8200	0	40.0	0	BT	0	24.6	0
@2228__1956158	003	B	12/19/1956	19:00	65.1000	22.8200	0	45.0	0	BT	0	24.6	0
@2228__1956158	003	B	12/19/1956	19:00	65.1000	22.8200	0	50.0	0	BT	0	24.6	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	0.0	0	BX	0	29.58	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	23.0	0	BX	0	29.55	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	27.0	0	BX	0	28.91	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	29.0	0	BX	0	27.43	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	33.0	0	BX	0	26.95	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	37.0	0	BX	0	24.97	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	40.0	0	BX	0	24.53	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	52.0	0	BX	0	23.68	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	60.0	0	BX	0	23.26	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	65.0	0	BX	0	23.17	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	74.0	0	BX	0	22.52	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	80.0	0	BX	0	22.38	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	97.0	0	BX	0	20.83	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	101.0	0	BX	0	20.36	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	116.0	0	BX	0	19.80	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	131.0	0	BX	0	19.63	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	136.0	0	BX	0	19.25	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	168.0	0	BX	0	18.49	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	173.0	0	BX	0	18.25	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	189.0	0	BX	0	17.88	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	220.0	0	BX	0	17.69	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	233.0	0	BX	0	17.30	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	235.0	0	BX	0	17.26	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	239.0	0	BX	0	17.34	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	246.0	0	BX	0	17.38	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	260.0	0	BX	0	16.73	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	285.0	0	BX	0	16.16	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	297.0	0	BX	0	15.66	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	359.0	0	BX	0	14.66	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	401.0	0	BX	0	13.85	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	429.0	0	BX	0	13.64	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	443.0	0	BX	0	13.28	0
@2266__1977159	001	B	07/01/1977	15:00	65.4500	24.4300	0	460.0	0	BX	0	13.03	0
@2266__1977159	002	B	07/02/1977	03:00	67.8800	22.2700	0	0.0	0	BX	0	29.18	0
@2266__1977159	002	B	07/02/1977	03:00	67.8800	22.2700	0	41.0	0	BX	0	29.16	0
@2266__1977159	002	B	07/02/1977	03:00	67.8800	22.2700	0	44.0	0	BX	0	28.91	
@2266__1977159	002	B	07/02/1977	03:00	67.8800	22.2700	0	46.0	0	BX	0	26.51	
@2266__1977159	002	B	07/02/1977	03:00	67.8800	22.2700	0	52.0	0	BX	0	26.02	0
@2266__1977159	002	B	07/02/1977	03:00	67.8800	22.2700	0	62.0	0	BX	0	24.28	0
@2266__1977159	002	B	07/02/1977	03:00	67.8800	22.2700	0	75.0	0	BX	0	23.36	0
@2266__1977159	002	B	07/02/1977	03:00	67.8800	22.2700	0	85.0	0	BX	0	22.47	0
@2266__1977159	002	B	07/02/1977	03:00	67.8800	22.2700	0	90.0	0	BX	0	21.08	0
@2266__1977159	003	B	07/02/1977	09:00	68.9800	21.2300	0	0.0	0	BX	0	29.35	0
@2266__1977159	003	B	07/02/1977	09:00	68.9800	21.2300	0	59.0	0	BX	0	29.31	0
@2266__1977159	003	B	07/02/1977	09:00	68.9800	21.2300	0	62.0	0	BX	0	29.00	
@2266__1977159	003	B	07/02/1977	09:00	68.9800	21.2300	0	66.0	0	BX	0	26.08	
@2266__1977159	003	B	07/02/1977	09:00	68.9800	21.2300	0	74.0	0	BX	0	24.68	0
@2266__1977159	003	B	07/02/1977	09:00	68.9800	21.2300	0	94.0	0	BX	0	23.43	0
@2266__1977159	003	B	07/02/1977	09:00	68.9800	21.2300	0	103.0	0	BX	0	22.74	0
@2266__1977159	003	B	07/02/1977	09:00	68.9800	21.2300	0	110.0	0	BX	0	21.65	0
@2266__1977159	003	B	07/02/1977	09:00	68.9800	21.2300	0	114.0	0	BX	0	20.55	0
@2266__1977159	003	B	07/02/1977	09:00	68.9800	21.2300	0	120.0	0	BX	0	20.27	0
@2266__1977159	003	B	07/02/1977	09:00	68.9800	21.2300	0	127.0	0	BX	0	19.64	0
@2266__1977159	003	B	07/02/1977	09:00	68.9800	21.2300	0	130.0	0	BX	0	19.10	0
@2324__1960160	001	B	10/28/1960	23:00	65.7500	24.2200	0	0.0	0	BT	0	27.3	0
@2324__1960160	001	B	10/28/1960	23:00	65.7500	24.2200	0	5.0	0	BT	0	27.3	0
@2324__1960160	001	B	10/28/1960	23:00	65.7500	24.2200	0	10.0	0	BT	0	27.3	0
@2324__1960160	001	B	10/28/1960	23:00	65.7500	24.2200	0	15.0	0	BT	0	27.3	0
@2324__1960160	001	B	10/28/1960	23:00	65.7500	24.2200	0	20.0	0	BT	0	27.3	0
@2324__1960160	001	B	10/28/1960	23:00	65.7500	24.2200	0	25.0	0	BT	0	26.8	0
@2324__1960160	001	B	10/28/1960	23:00	65.7500	24.2200	0	30.0	0	BT	0	24.7	0
@2324__1960160	001	B	10/28/1960	23:00	65.7500	24.2200	0	35.0	0	BT	0	24.4	0
@2324__1960160	001	B	10/28/1960	23:00	65.7500	24.2200	0	40.0	0	BT	0	24.1	0
@2324__1960160	001	B	10/28/1960	23:00	65.7500	24.2200	0	45.0	0	BT	0	23.9	0
@2324__1960160	001	B	10/28/1960	23:00	65.7500	24.2200	0	50.0	0	BT	0	23.9	0
@2324__1960160	001	B	10/28/1960	23:00	65.7500	24.2200	0	55.0	0	BT	0	23.8	0
@2324__1960160	001	B	10/28/1960	23:00	65.7500	24.2200	0	60.0	0	BT	0	23.7	0
@2324__1960160	001	B	10/28/1960	23:00	65.7500	24.2200	0	65.0	0	BT	0	23.6	0
@2324__1960160	001	B	10/28/1960	23:00	65.7500	24.2200	0	70.0	0	BT	0	23.5	0
@2324__1960160	001	B	10/28/1960	23:00	65.7500	24.2200	0	75.0	0	BT	0	23.4	0
@2324__1960160	001	B	10/28/1960	23:00	65.7500	24.2200	0	80.0	0	BT	0	23.3	0
@2324__1960160	001	B	10/28/1960	23:00	65.7500	24.2200	0	85.0	0	BT	0	23.2	0
@2324__1960160	001	B	10/28/1960	23:00	65.7500	24.2200	0	90.0	0	BT	0	22.8	0
@2324__1960160	001	B	10/28/1960	23:00	65.7500	24.2200	0	95.0	0	BT	0	22.7	0
@2324__1960160	001	B	10/28/1960	23:00	65.7500	24.2200	0	100.0	0	BT	0	22.3	0
@2324__1960160	001	B	10/28/1960	23:00	65.7500	24.2200	0	105.0	0	BT	0	22.0	0
@2324__1960160	002	B	10/29/1960	02:45	66.5800	24.3000	0	0.0	0	BT	0	27.1	0
@2324__1960160	002	B	10/29/1960	02:45	66.5800	24.3000	0	5.0	0	BT	0	27.1	0
@2324__1960160	002	B	10/29/1960	02:45	66.5800	24.3000	0	10.0	0	BT	0	26.8	0
@2324__1960160	002	B	10/29/1960	02:45	66.5800	24.3000	0	15.0	0	BT	0	25.6	0
@2324__1960160	002	B	10/29/1960	02:45	66.5800	24.3000	0	20.0	0	BT	0	23.7	0
@2324__1960160	002	B	10/29/1960	02:45	66.5800	24.3000	0	25.0	0	BT	0	22.9	0
@2324__1960160	002	B	10/29/1960	02:45	66.5800	24.3000	0	30.0	0	BT	0	22.5	0
@2324__1960160	002	B	10/29/1960	02:45	66.5800	24.3000	0	35.0	0	BT	0	22.3	0
@2324__1960160	002	B	10/29/1960	02:45	66.5800	24.3000	0	40.0	0	BT	0	21.9	0
@2324__1960160	002	B	10/29/1960	02:45	66.5800	24.3000	0	45.0	0	BT	0	21.8	0
@2324__1960160	002	B	10/29/1960	02:45	66.5800	24.3000	0	50.0	0	BT	0	21.7	0
@2324__1960160	003	B	10/29/1960	14:15	66.7000	24.4700	0	0.0	0	BT	0	27.7	0
@2324__1960160	003	B	10/29/1960	14:15	66.7000	24.4700	0	5.0	0	BT	0	27.6	0
@2324__1960160	003	B	10/29/1960	14:15	66.7000	24.4700	0	10.0	0	BT	0	27.0	0
@2324__1960160	003	B	10/29/1960	14:15	66.7000	24.4700	0	15.0	0	BT	0	25.4	0
@2324__1960160	003	B	10/29/1960	14:15	66.7000	24.4700	0	20.0	0	BT	0	23.9	0
@2324__1960160	003	B	10/29/1960	14:15	66.7000	24.4700	0	25.0	0	BT	0	23.3	0
@2324__1960160	003	B	10/29/1960	14:15	66.7000	24.4700	0	30.0	0	BT	0	22.8	0
@2324__1960160	003	B	10/29/1960	14:15	66.7000	24.4700	0	35.0	0	BT	0	22.6	0
@2324__1960160	003	B	10/29/1960	14:15	66.7000	24.4700	0	40.0	0	BT	0	22.3	0
@2324__1960160	003	B	10/29/1960	14:15	66.7000	24.4700	0	45.0	0	BT	0	22.0	0
@2324__1960160	003	B	10/29/1960	14:15	66.7000	24.4700	0	50.0	0	BT	0	21.8	0
@2324__1960160	003	B	10/29/1960	14:15	66.7000	24.4700	0	55.0	0	BT	0	21.7	0
@2324__1960160	003	B	10/29/1960	14:15	66.7000	24.4700	0	60.0	0	BT	0	21.6	0
@2324__1960160	003	B	10/29/1960	14:15	66.7000	24.4700	0	65.0	0	BT	0	21.4	0
@2324__1960160	004	B	10/29/1960	19:00	66.4700	24.2700	0	0.0	0	BT	0	27.7	0
@2324__1960160	004	B	10/29/1960	19:00	66.4700	24.2700	0	5.0	0	BT	0	27.6	0
@2324__1960160	004	B	10/29/1960	19:00	66.4700	24.2700	0	10.0	0	BT	0	27.5	0
@2324__1960160	004	B	10/29/1960	19:00	66.4700	24.2700	0	15.0	0	BT	0	27.4	0
@2324__1960160	004	B	10/29/1960	19:00	66.4700	24.2700	0	20.0	0	BT	0	27.3	0
@2324__1960160	004	B	10/29/1960	19:00	66.4700	24.2700	0	25.0	0	BT	0	26.2	0
@2324__1960160	004	B	10/29/1960	19:00	66.4700	24.2700	0	30.0	0	BT	0	23.4	0
@2324__1960160	005	B	10/30/1960	00:01	65.7500	24.0000	0	0.0	0	BT	0	26.6	0
@2324__1960160	005	B	10/30/1960	00:01	65.7500	24.0000	0	5.0	0	BT	0	26.6	0
@2324__1960160	005	B	10/30/1960	00:01	65.7500	24.0000	0	10.0	0	BT	0	26.6	0
@2324__1960160	005	B	10/30/1960	00:01	65.7500	24.0000	0	15.0	0	BT	0	26.6	0
@2324__1960160	005	B	10/30/1960	00:01	65.7500	24.0000	0	20.0	0	BT	0	26.6	0
@2324__1960160	005	B	10/30/1960	00:01	65.7500	24.0000	0	25.0	0	BT	0	26.6	0
@2324__1960160	005	B	10/30/1960	00:01	65.7500	24.0000	0	30.0	0	BT	0	26.6	0
@2324__1960160	005	B	10/30/1960	00:01	65.7500	24.0000	0	35.0	0	BT	0	26.4	0
@2324__1960160	006	B	10/30/1960	15:30	66.3000	24.1000	0	0.0	0	BT	0	27.3	0
@2324__1960160	006	B	10/30/1960	15:30	66.3000	24.1000	0	5.0	0	BT	0	27.1	0
@2324__1960160	006	B	10/30/1960	15:30	66.3000	24.1000	0	10.0	0	BT	0	26.8	0
@2324__1960160	006	B	10/30/1960	15:30	66.3000	24.1000	0	15.0	0	BT	0	26.4	0
@2324__1960160	006	B	10/30/1960	15:30	66.3000	24.1000	0	20.0	0	BT	0	24.9	0
@2324__1960160	006	B	10/30/1960	15:30	66.3000	24.1000	0	25.0	0	BT	0	24.1	0
@2324__1960160	006	B	10/30/1960	15:30	66.3000	24.1000	0	30.0	0	BT	0	23.6	0
@2324__1960160	006	B	10/30/1960	15:30	66.3000	24.1000	0	35.0	0	BT	0	23.3	0
@2324__1960160	006	B	10/30/1960	15:30	66.3000	24.1000	0	40.0	0	BT	0	23.0	0
@2324__1960160	006	B	10/30/1960	15:30	66.3000	24.1000	0	45.0	0	BT	0	22.8	0
@2324__1960160	006	B	10/30/1960	15:30	66.3000	24.1000	0	50.0	0	BT	0	22.7	0
@2324__1960160	006	B	10/30/1960	15:30	66.3000	24.1000	0	55.0	0	BT	0	22.3	0
@2324__1960160	007	B	10/31/1960	03:00	66.9700	24.1000	0	0.0	0	BT	0	27.8	0
@2324__1960160	007	B	10/31/1960	03:00	66.9700	24.1000	0	5.0	0	BT	0	27.4	0
@2324__1960160	007	B	10/31/1960	03:00	66.9700	24.1000	0	10.0	0	BT	0	27.1	0
@2324__1960160	007	B	10/31/1960	03:00	66.9700	24.1000	0	15.0	0	BT	0	26.6	0
@2324__1960160	007	B	10/31/1960	03:00	66.9700	24.1000	0	20.0	0	BT	0	25.7	0
@2324__1960160	007	B	10/31/1960	03:00	66.9700	24.1000	0	25.0	0	BT	0	24.3	0
@2324__1960160	007	B	10/31/1960	03:00	66.9700	24.1000	0	30.0	0	BT	0	23.1	0
@2324__1960160	007	B	10/31/1960	03:00	66.9700	24.1000	0	35.0	0	BT	0	22.5	0
@2324__1960160	007	B	10/31/1960	03:00	66.9700	24.1000	0	40.0	0	BT	0	22.2	0
@2324__1960160	007	B	10/31/1960	03:00	66.9700	24.1000	0	45.0	0	BT	0	22.2	0
@2324__1960160	007	B	10/31/1960	03:00	66.9700	24.1000	0	50.0	0	BT	0	22.1	0
@2324__1960160	008	B	10/31/1960	07:00	66.8800	24.3300	0	0.0	0	BT	0	27.7	0
@2324__1960160	008	B	10/31/1960	07:00	66.8800	24.3300	0	5.0	0	BT	0	27.6	0
@2324__1960160	008	B	10/31/1960	07:00	66.8800	24.3300	0	10.0	0	BT	0	27.4	0
@2324__1960160	008	B	10/31/1960	07:00	66.8800	24.3300	0	15.0	0	BT	0	25.0	0
@2324__1960160	008	B	10/31/1960	07:00	66.8800	24.3300	0	20.0	0	BT	0	24.3	0
@2324__1960160	008	B	10/31/1960	07:00	66.8800	24.3300	0	25.0	0	BT	0	23.8	0
@2324__1960160	008	B	10/31/1960	07:00	66.8800	24.3300	0	30.0	0	BT	0	23.4	0
@2324__1960160	008	B	10/31/1960	07:00	66.8800	24.3300	0	35.0	0	BT	0	23.1	0
@2324__1960161	001	B	11/02/1960	10:00	66.6200	24.4200	0	0.0	0	BT	0	27.4	0
@2324__1960161	001	B	11/02/1960	10:00	66.6200	24.4200	0	5.0	0	BT	0	26.9	0
@2324__1960161	001	B	11/02/1960	10:00	66.6200	24.4200	0	10.0	0	BT	0	26.4	0
@2324__1960161	001	B	11/02/1960	10:00	66.6200	24.4200	0	15.0	0	BT	0	24.6	0
@2324__1960161	001	B	11/02/1960	10:00	66.6200	24.4200	0	20.0	0	BT	0	23.8	0
@2324__1960161	001	B	11/02/1960	10:00	66.6200	24.4200	0	25.0	0	BT	0	23.5	0
@2324__1960161	001	B	11/02/1960	10:00	66.6200	24.4200	0	30.0	0	BT	0	23.3	0
@2324__1960161	001	B	11/02/1960	10:00	66.6200	24.4200	0	35.0	0	BT	0	23.1	0
@2324__1960161	002	B	11/02/1960	12:00	66.2500	24.4700	0	0.0	0	BT	0	27.2	0
@2324__1960161	002	B	11/02/1960	12:00	66.2500	24.4700	0	5.0	0	BT	0	26.9	0
@2324__1960161	002	B	11/02/1960	12:00	66.2500	24.4700	0	10.0	0	BT	0	26.7	0
@2324__1960161	002	B	11/02/1960	12:00	66.2500	24.4700	0	15.0	0	BT	0	26.6	0
@2324__1960161	002	B	11/02/1960	12:00	66.2500	24.4700	0	20.0	0	BT	0	25.3	0
@2324__1960161	002	B	11/02/1960	12:00	66.2500	24.4700	0	25.0	0	BT	0	24.2	0
@2324__1960161	002	B	11/02/1960	12:00	66.2500	24.4700	0	30.0	0	BT	0	23.7	0
@2324__1960161	002	B	11/02/1960	12:00	66.2500	24.4700	0	35.0	0	BT	0	23.3	0
@2324__1960161	002	B	11/02/1960	12:00	66.2500	24.4700	0	40.0	0	BT	0	23.0	0
@2324__1960161	002	B	11/02/1960	12:00	66.2500	24.4700	0	45.0	0	BT	0	22.5	0
@2324__1960161	002	B	11/02/1960	12:00	66.2500	24.4700	0	50.0	0	BT	0	22.0	0
@2324__1960161	003	B	11/02/1960	14:00	66.0000	24.4700	0	0.0	0	BT	0	27.9	0
@2324__1960161	003	B	11/02/1960	14:00	66.0000	24.4700	0	5.0	0	BT	0	27.8	0
@2324__1960161	003	B	11/02/1960	14:00	66.0000	24.4700	0	10.0	0	BT	0	27.8	0
@2324__1960161	003	B	11/02/1960	14:00	66.0000	24.4700	0	15.0	0	BT	0	27.7	0
@2324__1960161	003	B	11/02/1960	14:00	66.0000	24.4700	0	20.0	0	BT	0	27.7	0
@2324__1960161	003	B	11/02/1960	14:00	66.0000	24.4700	0	25.0	0	BT	0	27.7	0
@2324__1960161	003	B	11/02/1960	14:00	66.0000	24.4700	0	30.0	0	BT	0	27.7	0
@2324__1960161	004	B	11/02/1960	20:00	65.2200	24.2500	0	0.0	0	BT	0	28.2	0
@2324__1960161	004	B	11/02/1960	20:00	65.2200	24.2500	0	5.0	0	BT	0	28.2	0
@2324__1960161	004	B	11/02/1960	20:00	65.2200	24.2500	0	10.0	0	BT	0	28.1	0
@2324__1960161	004	B	11/02/1960	20:00	65.2200	24.2500	0	15.0	0	BT	0	28.1	0
@2324__1960161	004	B	11/02/1960	20:00	65.2200	24.2500	0	20.0	0	BT	0	28.1	0
@2324__1960161	004	B	11/02/1960	20:00	65.2200	24.2500	0	25.0	0	BT	0	28.0	0
@2324__1960161	004	B	11/02/1960	20:00	65.2200	24.2500	0	30.0	0	BT	0	27.9	0
@2324__1960161	004	B	11/02/1960	20:00	65.2200	24.2500	0	35.0	0	BT	0	27.9	0
@2324__1960161	004	B	11/02/1960	20:00	65.2200	24.2500	0	40.0	0	BT	0	27.7	0
@2324__1960161	004	B	11/02/1960	20:00	65.2200	24.2500	0	45.0	0	BT	0	26.3	0
@2324__1960161	004	B	11/02/1960	20:00	65.2200	24.2500	0	50.0	0	BT	0	25.4	0
@2324__1960161	004	B	11/02/1960	20:00	65.2200	24.2500	0	55.0	0	BT	0	24.9	0
@2324__1960161	004	B	11/02/1960	20:00	65.2200	24.2500	0	60.0	0	BT	0	24.4	0
@2324__1960161	004	B	11/02/1960	20:00	65.2200	24.2500	0	65.0	0	BT	0	24.3	0
@2324__1960161	004	B	11/02/1960	20:00	65.2200	24.2500	0	70.0	0	BT	0	24.2	0
@2324__1960161	004	B	11/02/1960	20:00	65.2200	24.2500	0	75.0	0	BT	0	23.9	0
@2324__1960161	004	B	11/02/1960	20:00	65.2200	24.2500	0	80.0	0	BT	0	23.8	0
@2324__1960161	004	B	11/02/1960	20:00	65.2200	24.2500	0	85.0	0	BT	0	23.4	0
@2324__1960161	004	B	11/02/1960	20:00	65.2200	24.2500	0	90.0	0	BT	0	23.2	0
@2324__1960161	004	B	11/02/1960	20:00	65.2200	24.2500	0	95.0	0	BT	0	23.1	0
@2324__1960161	004	B	11/02/1960	20:00	65.2200	24.2500	0	100.0	0	BT	0	22.8	0
@2324__1960161	004	B	11/02/1960	20:00	65.2200	24.2500	0	105.0	0	BT	0	22.4	0
@2324__1960161	004	B	11/02/1960	20:00	65.2200	24.2500	0	110.0	0	BT	0	22.1	0
@2324__1960161	004	B	11/02/1960	20:00	65.2200	24.2500	0	115.0	0	BT	0	21.8	0
@2324__1960161	004	B	11/02/1960	20:00	65.2200	24.2500	0	120.0	0	BT	0	21.7	0
@2324__1960161	004	B	11/02/1960	20:00	65.2200	24.2500	0	125.0	0	BT	0	21.5	0
@2324__1960161	004	B	11/02/1960	20:00	65.2200	24.2500	0	130.0	0	BT	0	21.3	0
@2324__1960161	004	B	11/02/1960	20:00	65.2200	24.2500	0	135.0	0	BT	0	21.2	0
@2324__1960161	005	B	11/02/1960	22:00	66.0000	24.4200	0	0.0	0	BT	0	28.1	0
@2324__1960161	005	B	11/02/1960	22:00	66.0000	24.4200	0	5.0	0	BT	0	28.1	0
@2324__1960161	005	B	11/02/1960	22:00	66.0000	24.4200	0	10.0	0	BT	0	28.1	0
@2324__1960161	005	B	11/02/1960	22:00	66.0000	24.4200	0	15.0	0	BT	0	28.1	0
@2324__1960161	005	B	11/02/1960	22:00	66.0000	24.4200	0	20.0	0	BT	0	28.1	0
@2324__1960161	005	B	11/02/1960	22:00	66.0000	24.4200	0	25.0	0	BT	0	28.1	0
@2324__1960161	005	B	11/02/1960	22:00	66.0000	24.4200	0	30.0	0	BT	0	28.1	0
@2324__1960161	005	B	11/02/1960	22:00	66.0000	24.4200	0	35.0	0	BT	0	28.1	0
@2324__1960161	005	B	11/02/1960	22:00	66.0000	24.4200	0	40.0	0	BT	0	27.7	0
@2324__1960161	005	B	11/02/1960	22:00	66.0000	24.4200	0	45.0	0	BT	0	26.7	0
@2324__1960161	005	B	11/02/1960	22:00	66.0000	24.4200	0	50.0	0	BT	0	25.9	0
@2324__1960161	005	B	11/02/1960	22:00	66.0000	24.4200	0	55.0	0	BT	0	24.8	0
@2324__1960161	005	B	11/02/1960	22:00	66.0000	24.4200	0	60.0	0	BT	0	24.4	0
@2324__1960161	005	B	11/02/1960	22:00	66.0000	24.4200	0	65.0	0	BT	0	24.3	0
@2324__1960161	005	B	11/02/1960	22:00	66.0000	24.4200	0	70.0	0	BT	0	23.9	0
@2324__1960161	005	B	11/02/1960	22:00	66.0000	24.4200	0	75.0	0	BT	0	23.9	0
@2324__1960161	005	B	11/02/1960	22:00	66.0000	24.4200	0	80.0	0	BT	0	23.7	0
@2324__1960161	005	B	11/02/1960	22:00	66.0000	24.4200	0	85.0	0	BT	0	23.4	0
@2324__1960161	005	B	11/02/1960	22:00	66.0000	24.4200	0	90.0	0	BT	0	23.2	0
@2324__1960161	005	B	11/02/1960	22:00	66.0000	24.4200	0	95.0	0	BT	0	23.1	0
@2324__1960161	005	B	11/02/1960	22:00	66.0000	24.4200	0	100.0	0	BT	0	22.9	0
@2324__1960161	005	B	11/02/1960	22:00	66.0000	24.4200	0	105.0	0	BT	0	22.7	0
@2324__1960161	005	B	11/02/1960	22:00	66.0000	24.4200	0	110.0	0	BT	0	22.3	0
@2324__1960161	005	B	11/02/1960	22:00	66.0000	24.4200	0	115.0	0	BT	0	22.2	0
@2324__1960161	005	B	11/02/1960	22:00	66.0000	24.4200	0	120.0	0	BT	0	22.1	0
@2324__1960161	005	B	11/02/1960	22:00	66.0000	24.4200	0	125.0	0	BT	0	21.7	0
@2324__1960161	005	B	11/02/1960	22:00	66.0000	24.4200	0	130.0	0	BT	0	21.4	0
@2324__1960161	005	B	11/02/1960	22:00	66.0000	24.4200	0	135.0	0	BT	0	21.1	0
@2324__1960161	006	B	11/06/1960	14:00	65.3800	24.6000	0	0.0	0	BT	0	28.6	0
@2324__1960161	006	B	11/06/1960	14:00	65.3800	24.6000	0	5.0	0	BT	0	28.6	0
@2324__1960161	006	B	11/06/1960	14:00	65.3800	24.6000	0	10.0	0	BT	0	28.6	0
@2324__1960161	006	B	11/06/1960	14:00	65.3800	24.6000	0	15.0	0	BT	0	28.6	0
@2324__1960161	006	B	11/06/1960	14:00	65.3800	24.6000	0	20.0	0	BT	0	28.6	0
@2324__1960161	006	B	11/06/1960	14:00	65.3800	24.6000	0	25.0	0	BT	0	28.6	0
@2324__1960161	006	B	11/06/1960	14:00	65.3800	24.6000	0	30.0	0	BT	0	28.6	0
@2324__1960161	006	B	11/06/1960	14:00	65.3800	24.6000	0	35.0	0	BT	0	28.6	0
@2324__1960161	006	B	11/06/1960	14:00	65.3800	24.6000	0	40.0	0	BT	0	28.4	0
@2324__1960161	006	B	11/06/1960	14:00	65.3800	24.6000	0	45.0	0	BT	0	26.1	0
@2324__1960161	006	B	11/06/1960	14:00	65.3800	24.6000	0	50.0	0	BT	0	24.9	0
@2324__1960161	006	B	11/06/1960	14:00	65.3800	24.6000	0	55.0	0	BT	0	24.4	0
@2324__1960161	006	B	11/06/1960	14:00	65.3800	24.6000	0	60.0	0	BT	0	24.3	0
@2324__1960161	006	B	11/06/1960	14:00	65.3800	24.6000	0	65.0	0	BT	0	24.2	0
@2324__1960161	006	B	11/06/1960	14:00	65.3800	24.6000	0	70.0	0	BT	0	24.0	0
@2324__1960161	006	B	11/06/1960	14:00	65.3800	24.6000	0	75.0	0	BT	0	23.8	0
@2324__1960161	006	B	11/06/1960	14:00	65.3800	24.6000	0	80.0	0	BT	0	23.8	0
@2324__1960161	006	B	11/06/1960	14:00	65.3800	24.6000	0	85.0	0	BT	0	23.7	0
@2324__1960161	006	B	11/06/1960	14:00	65.3800	24.6000	0	90.0	0	BT	0	23.5	0
@2324__1960161	006	B	11/06/1960	14:00	65.3800	24.6000	0	95.0	0	BT	0	23.3	0
@2324__1960161	006	B	11/06/1960	14:00	65.3800	24.6000	0	100.0	0	BT	0	23.2	0
@2324__1960161	006	B	11/06/1960	14:00	65.3800	24.6000	0	105.0	0	BT	0	22.9	0
@2324__1960161	006	B	11/06/1960	14:00	65.3800	24.6000	0	110.0	0	BT	0	22.7	0
@2324__1960161	006	B	11/06/1960	14:00	65.3800	24.6000	0	115.0	0	BT	0	22.6	0
@2324__1960161	006	B	11/06/1960	14:00	65.3800	24.6000	0	120.0	0	BT	0	22.2	0
@2324__1960161	006	B	11/06/1960	14:00	65.3800	24.6000	0	125.0	0	BT	0	21.8	0
@2324__1960161	006	B	11/06/1960	14:00	65.3800	24.6000	0	130.0	0	BT	0	21.6	0
@2324__1960161	006	B	11/06/1960	14:00	65.3800	24.6000	0	135.0	0	BT	0	21.3	0
@2324__1960161	007	B	11/06/1960	16:00	65.6200	24.5000	0	0.0	0	BT	0	28.4	0
@2324__1960161	007	B	11/06/1960	16:00	65.6200	24.5000	0	5.0	0	BT	0	28.3	0
@2324__1960161	007	B	11/06/1960	16:00	65.6200	24.5000	0	10.0	0	BT	0	28.3	0
@2324__1960161	007	B	11/06/1960	16:00	65.6200	24.5000	0	15.0	0	BT	0	28.3	0
@2324__1960161	007	B	11/06/1960	16:00	65.6200	24.5000	0	20.0	0	BT	0	28.3	0
@2324__1960161	007	B	11/06/1960	16:00	65.6200	24.5000	0	25.0	0	BT	0	28.3	0
@2324__1960161	007	B	11/06/1960	16:00	65.6200	24.5000	0	30.0	0	BT	0	28.3	0
@2324__1960161	007	B	11/06/1960	16:00	65.6200	24.5000	0	35.0	0	BT	0	28.3	0
@2324__1960161	007	B	11/06/1960	16:00	65.6200	24.5000	0	40.0	0	BT	0	28.2	0
@2324__1960161	007	B	11/06/1960	16:00	65.6200	24.5000	0	45.0	0	BT	0	26.6	0
@2324__1960161	007	B	11/06/1960	16:00	65.6200	24.5000	0	50.0	0	BT	0	24.7	0
@2324__1960161	007	B	11/06/1960	16:00	65.6200	24.5000	0	55.0	0	BT	0	24.2	0
@2324__1960161	007	B	11/06/1960	16:00	65.6200	24.5000	0	60.0	0	BT	0	23.9	0
@2324__1960161	007	B	11/06/1960	16:00	65.6200	24.5000	0	65.0	0	BT	0	23.9	0
@2324__1960161	007	B	11/06/1960	16:00	65.6200	24.5000	0	70.0	0	BT	0	23.8	0
@2324__1960161	007	B	11/06/1960	16:00	65.6200	24.5000	0	75.0	0	BT	0	23.6	0
@2324__1960161	007	B	11/06/1960	16:00	65.6200	24.5000	0	80.0	0	BT	0	23.3	0
@2324__1960161	007	B	11/06/1960	16:00	65.6200	24.5000	0	85.0	0	BT	0	23.1	0
@2324__1960161	008	B	11/06/1960	20:00	66.2500	24.6200	0	0.0	0	BT	0	27.7	0
@2324__1960161	008	B	11/06/1960	20:00	66.2500	24.6200	0	5.0	0	BT	0	27.7	0
@2324__1960161	008	B	11/06/1960	20:00	66.2500	24.6200	0	10.0	0	BT	0	27.7	0
@2324__1960161	008	B	11/06/1960	20:00	66.2500	24.6200	0	15.0	0	BT	0	27.7	0
@2324__1960161	008	B	11/06/1960	20:00	66.2500	24.6200	0	20.0	0	BT	0	27.7	0
@2324__1960161	008	B	11/06/1960	20:00	66.2500	24.6200	0	25.0	0	BT	0	27.7	0
@2324__1960161	008	B	11/06/1960	20:00	66.2500	24.6200	0	30.0	0	BT	0	27.7	0
@2324__1960161	008	B	11/06/1960	20:00	66.2500	24.6200	0	35.0	0	BT	0	26.2	0
@2324__1960161	008	B	11/06/1960	20:00	66.2500	24.6200	0	40.0	0	BT	0	24.8	0
@2324__1960161	008	B	11/06/1960	20:00	66.2500	24.6200	0	45.0	0	BT	0	24.4	0
@2324__1960161	008	B	11/06/1960	20:00	66.2500	24.6200	0	50.0	0	BT	0	24.2	0
@2324__1960161	008	B	11/06/1960	20:00	66.2500	24.6200	0	55.0	0	BT	0	24.0	0
@2324__1960161	008	B	11/06/1960	20:00	66.2500	24.6200	0	60.0	0	BT	0	23.8	0
@2324__1960161	008	B	11/06/1960	20:00	66.2500	24.6200	0	65.0	0	BT	0	23.6	0
@2324__1960161	008	B	11/06/1960	20:00	66.2500	24.6200	0	70.0	0	BT	0	23.2	0
@2324__1960161	008	B	11/06/1960	20:00	66.2500	24.6200	0	75.0	0	BT	0	22.9	0
@2324__1960161	008	B	11/06/1960	20:00	66.2500	24.6200	0	80.0	0	BT	0	22.6	0
@2324__1960161	008	B	11/06/1960	20:00	66.2500	24.6200	0	85.0	0	BT	0	22.3	0
@2324__1960161	008	B	11/06/1960	20:00	66.2500	24.6200	0	90.0	0	BT	0	22.1	0
@2324__1960161	008	B	11/06/1960	20:00	66.2500	24.6200	0	95.0	0	BT	0	21.9	0
@2324__1960161	008	B	11/06/1960	20:00	66.2500	24.6200	0	100.0	0	BT	0	21.4	0
@2324__1960161	009	B	11/06/1960	22:00	66.4200	24.7000	0	0.0	0	BT	0	27.2	0
@2324__1960161	009	B	11/06/1960	22:00	66.4200	24.7000	0	5.0	0	BT	0	27.0	0
@2324__1960161	009	B	11/06/1960	22:00	66.4200	24.7000	0	10.0	0	BT	0	26.7	0
@2324__1960161	009	B	11/06/1960	22:00	66.4200	24.7000	0	15.0	0	BT	0	26.3	0
@2324__1960161	009	B	11/06/1960	22:00	66.4200	24.7000	0	20.0	0	BT	0	24.8	0
@2324__1960161	009	B	11/06/1960	22:00	66.4200	24.7000	0	25.0	0	BT	0	23.7	0
@2324__1960161	009	B	11/06/1960	22:00	66.4200	24.7000	0	30.0	0	BT	0	23.2	0
@2324__1960161	009	B	11/06/1960	22:00	66.4200	24.7000	0	35.0	0	BT	0	23.1	0
@2324__1960161	009	B	11/06/1960	22:00	66.4200	24.7000	0	40.0	0	BT	0	23.1	0
@2324__1960161	009	B	11/06/1960	22:00	66.4200	24.7000	0	45.0	0	BT	0	23.1	0
@2324__1960161	009	B	11/06/1960	22:00	66.4200	24.7000	0	50.0	0	BT	0	23.1	0
@2330__1957162	001	B	11/27/1957	09:15	66.4200	24.4200	0	0.0	0	BT	0	24.6	0
@2330__1957162	001	B	11/27/1957	09:15	66.4200	24.4200	0	5.0	0	BT	0	24.7	0
@2330__1957162	001	B	11/27/1957	09:15	66.4200	24.4200	0	10.0	0	BT	0	24.8	0
@2330__1957162	001	B	11/27/1957	09:15	66.4200	24.4200	0	15.0	0	BT	0	24.8	0
@2330__1957162	001	B	11/27/1957	09:15	66.4200	24.4200	0	20.0	0	BT	0	24.8	0
@2330__1957162	001	B	11/27/1957	09:15	66.4200	24.4200	0	25.0	0	BT	0	24.8	0
@2330__1957162	001	B	11/27/1957	09:15	66.4200	24.4200	0	30.0	0	BT	0	24.8	0
@2330__1957162	001	B	11/27/1957	09:15	66.4200	24.4200	0	35.0	0	BT	0	24.8	0
@2330__1957162	001	B	11/27/1957	09:15	66.4200	24.4200	0	40.0	0	BT	0	24.8	0
@2330__1957162	001	B	11/27/1957	09:15	66.4200	24.4200	0	45.0	0	BT	0	24.8	0
@2330__1957162	001	B	11/27/1957	09:15	66.4200	24.4200	0	50.0	0	BT	0	24.3	0
@2330__1957162	001	B	11/27/1957	09:15	66.4200	24.4200	0	55.0	0	BT	0	23.6	0
@2330__1957162	001	B	11/27/1957	09:15	66.4200	24.4200	0	60.0	0	BT	0	23.4	0
@2330__1957163	001	B	12/01/1957	09:00	67.1000	23.3300	0	0.0	0	BT	0	25.1	0
@2330__1957163	001	B	12/01/1957	09:00	67.1000	23.3300	0	5.0	0	BT	0	25.2	0
@2330__1957163	001	B	12/01/1957	09:00	67.1000	23.3300	0	10.0	0	BT	0	25.2	0
@2330__1957163	001	B	12/01/1957	09:00	67.1000	23.3300	0	15.0	0	BT	0	25.2	0
@2330__1957163	001	B	12/01/1957	09:00	67.1000	23.3300	0	20.0	0	BT	0	25.2	0
@2330__1957163	001	B	12/01/1957	09:00	67.1000	23.3300	0	25.0	0	BT	0	25.2	0
@2330__1957163	001	B	12/01/1957	09:00	67.1000	23.3300	0	30.0	0	BT	0	25.2	0
@2330__1957163	001	B	12/01/1957	09:00	67.1000	23.3300	0	35.0	0	BT	0	24.8	0
@2330__1957163	001	B	12/01/1957	09:00	67.1000	23.3300	0	40.0	0	BT	0	23.7	0
@2330__1957163	001	B	12/01/1957	09:00	67.1000	23.3300	0	45.0	0	BT	0	23.7	0
@2330__1957163	001	B	12/01/1957	09:00	67.1000	23.3300	0	50.0	0	BT	0	23.3	0
@2330__1957163	001	B	12/01/1957	09:00	67.1000	23.3300	0	55.0	0	BT	0	22.8	0
@2330__1957163	001	B	12/01/1957	09:00	67.1000	23.3300	0	60.0	0	BT	0	22.4	0
@2330__1957163	001	B	12/01/1957	09:00	67.1000	23.3300	0	65.0	0	BT	0	22.2	0
@2330__1957163	001	B	12/01/1957	09:00	67.1000	23.3300	0	70.0	0	BT	0	21.8	0
@2330__1957163	001	B	12/01/1957	09:00	67.1000	23.3300	0	75.0	0	BT	0	21.1	0
@2344__1947164	001	B	06/15/1947	14:00	65.5000	21.0000	0	0.0	0	BT	0	29.1	0
@2344__1947164	001	B	06/15/1947	14:00	65.5000	21.0000	0	5.0	0	BT	0	29.1	0
@2344__1947164	001	B	06/15/1947	14:00	65.5000	21.0000	0	10.0	0	BT	0	29.2	0
@2344__1947164	001	B	06/15/1947	14:00	65.5000	21.0000	0	15.0	0	BT	0	29.2	0
@2344__1947164	001	B	06/15/1947	14:00	65.5000	21.0000	0	20.0	0	BT	0	29.2	0
@2344__1947164	001	B	06/15/1947	14:00	65.5000	21.0000	0	25.0	0	BT	0	29.1	0
@2344__1947164	001	B	06/15/1947	14:00	65.5000	21.0000	0	30.0	0	BT	0	29.1	0
@2344__1947164	001	B	06/15/1947	14:00	65.5000	21.0000	0	35.0	0	BT	0	27.8	0
@2344__1947164	001	B	06/15/1947	14:00	65.5000	21.0000	0	40.0	0	BT	0	26.2	0
@2344__1947164	001	B	06/15/1947	14:00	65.5000	21.0000	0	45.0	0	BT	0	25.4	0
@2344__1947164	001	B	06/15/1947	14:00	65.5000	21.0000	0	50.0	0	BT	0	25.1	0
@2344__1947164	001	B	06/15/1947	14:00	65.5000	21.0000	0	55.0	0	BT	0	24.8	0
@2344__1947164	001	B	06/15/1947	14:00	65.5000	21.0000	0	60.0	0	BT	0	24.5	0
@2344__1947164	001	B	06/15/1947	14:00	65.5000	21.0000	0	65.0	0	BT	0	24.4	0
@2344__1947164	001	B	06/15/1947	14:00	65.5000	21.0000	0	70.0	0	BT	0	24.1	0
@2344__1947164	001	B	06/15/1947	14:00	65.5000	21.0000	0	75.0	0	BT	0	23.9	0
@2344__1947164	001	B	06/15/1947	14:00	65.5000	21.0000	0	80.0	0	BT	0	23.9	0
@2344__1947164	001	B	06/15/1947	14:00	65.5000	21.0000	0	85.0	0	BT	0	23.8	0
@2344__1947164	001	B	06/15/1947	14:00	65.5000	21.0000	0	90.0	0	BT	0	23.7	0
@2344__1947164	001	B	06/15/1947	14:00	65.5000	21.0000	0	95.0	0	BT	0	23.4	0
@2344__1947164	001	B	06/15/1947	14:00	65.5000	21.0000	0	100.0	0	BT	0	23.3	0
@2344__1947164	002	B	06/15/1947	17:00	66.2000	20.4800	0	0.0	0	BT	0	29.2	0
@2344__1947164	002	B	06/15/1947	17:00	66.2000	20.4800	0	5.0	0	BT	0	29.2	0
@2344__1947164	002	B	06/15/1947	17:00	66.2000	20.4800	0	10.0	0	BT	0	29.2	0
@2344__1947164	002	B	06/15/1947	17:00	66.2000	20.4800	0	15.0	0	BT	0	29.2	0
@2344__1947164	002	B	06/15/1947	17:00	66.2000	20.4800	0	20.0	0	BT	0	29.2	0
@2344__1947164	002	B	06/15/1947	17:00	66.2000	20.4800	0	25.0	0	BT	0	29.2	0
@2344__1947164	002	B	06/15/1947	17:00	66.2000	20.4800	0	30.0	0	BT	0	29.2	0
@2344__1947164	002	B	06/15/1947	17:00	66.2000	20.4800	0	35.0	0	BT	0	29.1	0
@2344__1947164	002	B	06/15/1947	17:00	66.2000	20.4800	0	40.0	0	BT	0	29.0	0
@2344__1947164	002	B	06/15/1947	17:00	66.2000	20.4800	0	45.0	0	BT	0	27.3	0
@2344__1947164	002	B	06/15/1947	17:00	66.2000	20.4800	0	50.0	0	BT	0	25.8	0
@2344__1947164	002	B	06/15/1947	17:00	66.2000	20.4800	0	55.0	0	BT	0	25.1	0
@2344__1947164	002	B	06/15/1947	17:00	66.2000	20.4800	0	60.0	0	BT	0	24.4	0
@2344__1947164	002	B	06/15/1947	17:00	66.2000	20.4800	0	65.0	0	BT	0	24.1	0
@2344__1947164	002	B	06/15/1947	17:00	66.2000	20.4800	0	70.0	0	BT	0	23.8	0
@2344__1947164	002	B	06/15/1947	17:00	66.2000	20.4800	0	75.0	0	BT	0	23.6	0
@2344__1947164	002	B	06/15/1947	17:00	66.2000	20.4800	0	80.0	0	BT	0	23.4	0
@2344__1947164	002	B	06/15/1947	17:00	66.2000	20.4800	0	85.0	0	BT	0	23.3	0
@2344__1947164	002	B	06/15/1947	17:00	66.2000	20.4800	0	90.0	0	BT	0	23.0	0
@2344__1947164	002	B	06/15/1947	17:00	66.2000	20.4800	0	95.0	0	BT	0	22.8	0
@2344__1947164	002	B	06/15/1947	17:00	66.2000	20.4800	0	100.0	0	BT	0	22.4	0
@2344__1975165	001	B	08/26/1975	00:01	65.3000	24.1700	0	0.0	0	BX	0	28.71	0
@2344__1975165	001	B	08/26/1975	00:01	65.3000	24.1700	0	24.0	0	BX	0	28.67	0
@2344__1975165	001	B	08/26/1975	00:01	65.3000	24.1700	0	35.0	0	BX	0	24.06	0
@2344__1975165	001	B	08/26/1975	00:01	65.3000	24.1700	0	45.0	0	BX	0	22.98	0
@2344__1975165	001	B	08/26/1975	00:01	65.3000	24.1700	0	48.0	0	BX	0	22.73	0
@2344__1975165	001	B	08/26/1975	00:01	65.3000	24.1700	0	80.0	0	BX	0	22.19	0
@2344__1975165	001	B	08/26/1975	00:01	65.3000	24.1700	0	94.0	0	BX	0	21.81	0
@2344__1975165	001	B	08/26/1975	00:01	65.3000	24.1700	0	112.0	0	BX	0	20.81	0
@2344__1975165	001	B	08/26/1975	00:01	65.3000	24.1700	0	123.0	0	BX	0	20.55	0
@2344__1975165	001	B	08/26/1975	00:01	65.3000	24.1700	0	129.0	0	BX	0	20.10	0
@2344__1975165	001	B	08/26/1975	00:01	65.3000	24.1700	0	143.0	0	BX	0	19.55	0
@2344__1975165	001	B	08/26/1975	00:01	65.3000	24.1700	0	148.0	0	BX	0	19.13	0
@2344__1975165	001	B	08/26/1975	00:01	65.3000	24.1700	0	157.0	0	BX	0	18.76	0
@2344__1975165	001	B	08/26/1975	00:01	65.3000	24.1700	0	198.0	0	BX	0	17.60	0
@2344__1975165	001	B	08/26/1975	00:01	65.3000	24.1700	0	221.0	0	BX	0	17.10	0
@2344__1975165	001	B	08/26/1975	00:01	65.3000	24.1700	0	230.0	0	BX	0	16.79	0
@2344__1975165	001	B	08/26/1975	00:01	65.3000	24.1700	0	253.0	0	BX	0	16.37	0
@2344__1975165	001	B	08/26/1975	00:01	65.3000	24.1700	0	271.0	0	BX	0	15.90	0
@2344__1975165	001	B	08/26/1975	00:01	65.3000	24.1700	0	285.0	0	BX	0	15.75	0
@2344__1975165	001	B	08/26/1975	00:01	65.3000	24.1700	0	308.0	0	BX	0	15.20	0
@2344__1975165	001	B	08/26/1975	00:01	65.3000	24.1700	0	354.0	0	BX	0	14.33	0
@2344__1975165	001	B	08/26/1975	00:01	65.3000	24.1700	0	382.0	0	BX	0	13.98	0
@2344__1975165	001	B	08/26/1975	00:01	65.3000	24.1700	0	401.0	0	BX	0	13.91	0
@2344__1975165	001	B	08/26/1975	00:01	65.3000	24.1700	0	441.0	0	BX	0	13.37	0
@2344__1975165	001	B	08/26/1975	00:01	65.3000	24.1700	0	481.0	0	BX	0	13.12	0
@2344__1975165	002	B	08/26/1975	02:00	65.5000	24.1300	0	0.0	0	BX	0	28.71	0
@2344__1975165	002	B	08/26/1975	02:00	65.5000	24.1300	0	19.0	0	BX	0	28.68	0
@2344__1975165	002	B	08/26/1975	02:00	65.5000	24.1300	0	22.0	0	BX	0	28.40	0
@2344__1975165	002	B	08/26/1975	02:00	65.5000	24.1300	0	25.0	0	BX	0	26.24	0
@2344__1975165	002	B	08/26/1975	02:00	65.5000	24.1300	0	37.0	0	BX	0	23.49	0
@2344__1975165	002	B	08/26/1975	02:00	65.5000	24.1300	0	39.0	0	BX	0	23.20	0
@2344__1975165	002	B	08/26/1975	02:00	65.5000	24.1300	0	44.0	0	BX	0	22.92	0
@2344__1975165	002	B	08/26/1975	02:00	65.5000	24.1300	0	60.0	0	BX	0	22.92	0
@2344__1975165	002	B	08/26/1975	02:00	65.5000	24.1300	0	70.0	0	BX	0	22.85	0
@2344__1975165	002	B	08/26/1975	02:00	65.5000	24.1300	0	75.0	0	BX	0	22.61	0
@2344__1975165	002	B	08/26/1975	02:00	65.5000	24.1300	0	85.0	0	BX	0	21.79	0
@2344__1975165	002	B	08/26/1975	02:00	65.5000	24.1300	0	108.0	0	BX	0	20.56	0
@2344__1975165	002	B	08/26/1975	02:00	65.5000	24.1300	0	117.0	0	BX	0	20.47	0
@2344__1975165	002	B	08/26/1975	02:00	65.5000	24.1300	0	125.0	0	BX	0	19.70	0
@2344__1975165	002	B	08/26/1975	02:00	65.5000	24.1300	0	155.0	0	BX	0	18.79	0
@2344__1975165	002	B	08/26/1975	02:00	65.5000	24.1300	0	174.0	0	BX	0	18.05	0
@2344__1975165	002	B	08/26/1975	02:00	65.5000	24.1300	0	206.0	0	BX	0	17.48	0
@2344__1975165	002	B	08/26/1975	02:00	65.5000	24.1300	0	217.0	0	BX	0	16.92	0
@2344__1975165	002	B	08/26/1975	02:00	65.5000	24.1300	0	238.0	0	BX	0	16.43	0
@2344__1975165	002	B	08/26/1975	02:00	65.5000	24.1300	0	250.0	0	BX	0	16.34	0
@2344__1975165	002	B	08/26/1975	02:00	65.5000	24.1300	0	268.0	0	BX	0	15.78	0
@2344__1975165	002	B	08/26/1975	02:00	65.5000	24.1300	0	276.0	0	BX	0	15.68	0
@2344__1975165	002	B	08/26/1975	02:00	65.5000	24.1300	0	283.0	0	BX	0	15.37	0
@2344__1975165	002	B	08/26/1975	02:00	65.5000	24.1300	0	322.0	0	BX	0	14.85	0
@2344__1975165	002	B	08/26/1975	02:00	65.5000	24.1300	0	349.0	0	BX	0	14.29	0
@2344__1975165	002	B	08/26/1975	02:00	65.5000	24.1300	0	373.0	0	BX	0	13.98	0
@2344__1975165	002	B	08/26/1975	02:00	65.5000	24.1300	0	387.0	0	BX	0	13.96	0
@2344__1975165	002	B	08/26/1975	02:00	65.5000	24.1300	0	401.0	0	BX	0	13.59	0
@2344__1975165	002	B	08/26/1975	02:00	65.5000	24.1300	0	422.0	0	BX	0	13.52	0
@2344__1975165	002	B	08/26/1975	02:00	65.5000	24.1300	0	435.0	0	BX	0	13.27	0
@2344__1975165	002	B	08/26/1975	02:00	65.5000	24.1300	0	462.0	0	BX	0	12.96	0
@2344__1975165	002	B	08/26/1975	02:00	65.5000	24.1300	0	483.0	0	BX	0	12.96	0
@2344__1975165	003	B	08/26/1975	04:00	65.9000	24.0800	0	0.0	0	BX	0	28.25	0
@2344__1975165	003	B	08/26/1975	04:00	65.9000	24.0800	0	21.0	0	BX	0	28.25	0
@2344__1975165	003	B	08/26/1975	04:00	65.9000	24.0800	0	23.0	0	BX	0	28.15	0
@2344__1975165	003	B	08/26/1975	04:00	65.9000	24.0800	0	25.0	0	BX	0	26.99	0
@2344__1975165	003	B	08/26/1975	04:00	65.9000	24.0800	0	28.0	0	BX	0	26.58	0
@2344__1975165	003	B	08/26/1975	04:00	65.9000	24.0800	0	32.0	0	BX	0	23.92	0
@2344__1975165	003	B	08/26/1975	04:00	65.9000	24.0800	0	35.0	0	BX	0	23.29	0
@2344__1975165	003	B	08/26/1975	04:00	65.9000	24.0800	0	38.0	0	BX	0	23.03	0
@2344__1975165	003	B	08/26/1975	04:00	65.9000	24.0800	0	59.0	0	BX	0	22.30	0
@2344__1975165	003	B	08/26/1975	04:00	65.9000	24.0800	0	66.0	0	BX	0	22.19	0
@2344__1975165	003	B	08/26/1975	04:00	65.9000	24.0800	0	79.0	0	BX	0	21.75	0
@2344__1975165	003	B	08/26/1975	04:00	65.9000	24.0800	0	83.0	0	BX	0	21.47	0
@2344__1975165	003	B	08/26/1975	04:00	65.9000	24.0800	0	92.0	0	BX	0	21.16	0
@2344__1975165	003	B	08/26/1975	04:00	65.9000	24.0800	0	99.0	0	BX	0	20.62	0
@2344__1975165	003	B	08/26/1975	04:00	65.9000	24.0800	0	108.0	0	BX	0	20.38	0
@2344__1975165	003	B	08/26/1975	04:00	65.9000	24.0800	0	112.0	0	BX	0	20.07	0
@2344__1975165	003	B	08/26/1975	04:00	65.9000	24.0800	0	122.0	0	BX	0	19.88	0
@2344__1975165	003	B	08/26/1975	04:00	65.9000	24.0800	0	127.0	0	BX	0	19.64	0
@2344__1975165	003	B	08/26/1975	04:00	65.9000	24.0800	0	132.0	0	BX	0	19.20	0
@2344__1975165	003	B	08/26/1975	04:00	65.9000	24.0800	0	142.0	0	BX	0	19.04	0
@2344__1975165	003	B	08/26/1975	04:00	65.9000	24.0800	0	147.0	0	BX	0	18.60	0
@2344__1975165	003	B	08/26/1975	04:00	65.9000	24.0800	0	155.0	0	BX	0	18.19	0
@2344__1975165	003	B	08/26/1975	04:00	65.9000	24.0800	0	162.0	0	BX	0	17.94	0
@2344__1975165	003	B	08/26/1975	04:00	65.9000	24.0800	0	170.0	0	BX	0	17.85	0
@2344__1975165	003	B	08/26/1975	04:00	65.9000	24.0800	0	194.0	0	BX	0	16.89	0
@2344__1975165	003	B	08/26/1975	04:00	65.9000	24.0800	0	206.0	0	BX	0	16.60	0
@2344__1975165	003	B	08/26/1975	04:00	65.9000	24.0800	0	213.0	0	BX	0	16.04	0
@2344__1975165	003	B	08/26/1975	04:00	65.9000	24.0800	0	217.0	0	BX	0	15.84	0
@2344__1975165	003	B	08/26/1975	04:00	65.9000	24.0800	0	218.0	0	BX	0	15.90	0
@2353__1946166	001	B	07/01/1946	12:00	65.4200	20.3300	0	0.0	0	BT	0	29.3	0
@2353__1946166	001	B	07/01/1946	12:00	65.4200	20.3300	0	5.0	0	BT	0	29.3	0
@2353__1946166	001	B	07/01/1946	12:00	65.4200	20.3300	0	10.0	0	BT	0	29.3	0
@2353__1946166	001	B	07/01/1946	12:00	65.4200	20.3300	0	15.0	0	BT	0	29.3	0
@2353__1946166	001	B	07/01/1946	12:00	65.4200	20.3300	0	20.0	0	BT	0	29.3	0
@2353__1946166	001	B	07/01/1946	12:00	65.4200	20.3300	0	25.0	0	BT	0	29.3	0
@2353__1946166	001	B	07/01/1946	12:00	65.4200	20.3300	0	30.0	0	BT	0	29.2	0
@2353__1946166	001	B	07/01/1946	12:00	65.4200	20.3300	0	35.0	0	BT	0	25.9	0
@2353__1946166	001	B	07/01/1946	12:00	65.4200	20.3300	0	40.0	0	BT	0	24.7	0
@2353__1946166	001	B	07/01/1946	12:00	65.4200	20.3300	0	45.0	0	BT	0	24.3	0
@2353__1946166	001	B	07/01/1946	12:00	65.4200	20.3300	0	50.0	0	BT	0	24.0	0
@2353__1946166	001	B	07/01/1946	12:00	65.4200	20.3300	0	55.0	0	BT	0	23.6	0
@2353__1946166	001	B	07/01/1946	12:00	65.4200	20.3300	0	60.0	0	BT	0	23.4	0
@2353__1946166	001	B	07/01/1946	12:00	65.4200	20.3300	0	65.0	0	BT	0	23.4	0
@2353__1946166	001	B	07/01/1946	12:00	65.4200	20.3300	0	70.0	0	BT	0	23.3	0
@2353__1946166	001	B	07/01/1946	12:00	65.4200	20.3300	0	75.0	0	BT	0	23.3	0
@2353__1946166	001	B	07/01/1946	12:00	65.4200	20.3300	0	80.0	0	BT	0	23.3	0
@2353__1946166	001	B	07/01/1946	12:00	65.4200	20.3300	0	85.0	0	BT	0	23.2	0
@2353__1946166	001	B	07/01/1946	12:00	65.4200	20.3300	0	90.0	0	BT	0	23.0	0
@2353__1946166	001	B	07/01/1946	12:00	65.4200	20.3300	0	95.0	0	BT	0	22.9	0
@2353__1946166	001	B	07/01/1946	12:00	65.4200	20.3300	0	100.0	0	BT	0	22.8	0
@2353__1946166	002	B	07/01/1946	15:00	65.7500	20.2500	0	0.0	0	BT	0	29.1	0
@2353__1946166	002	B	07/01/1946	15:00	65.7500	20.2500	0	5.0	0	BT	0	29.0	0
@2353__1946166	002	B	07/01/1946	15:00	65.7500	20.2500	0	10.0	0	BT	0	29.0	0
@2353__1946166	002	B	07/01/1946	15:00	65.7500	20.2500	0	15.0	0	BT	0	29.0	0
@2353__1946166	002	B	07/01/1946	15:00	65.7500	20.2500	0	20.0	0	BT	0	29.0	0
@2353__1946166	002	B	07/01/1946	15:00	65.7500	20.2500	0	25.0	0	BT	0	29.0	0
@2353__1946166	002	B	07/01/1946	15:00	65.7500	20.2500	0	30.0	0	BT	0	28.2	0
@2353__1946166	002	B	07/01/1946	15:00	65.7500	20.2500	0	35.0	0	BT	0	25.0	0
@2353__1946166	002	B	07/01/1946	15:00	65.7500	20.2500	0	40.0	0	BT	0	24.5	0
@2353__1946166	002	B	07/01/1946	15:00	65.7500	20.2500	0	45.0	0	BT	0	24.0	0
@2353__1946166	002	B	07/01/1946	15:00	65.7500	20.2500	0	50.0	0	BT	0	23.6	0
@2353__1946166	002	B	07/01/1946	15:00	65.7500	20.2500	0	55.0	0	BT	0	23.5	0
@2353__1946166	002	B	07/01/1946	15:00	65.7500	20.2500	0	60.0	0	BT	0	23.4	0
@2353__1946166	002	B	07/01/1946	15:00	65.7500	20.2500	0	65.0	0	BT	0	23.3	0
@2353__1946166	002	B	07/01/1946	15:00	65.7500	20.2500	0	70.0	0	BT	0	23.3	0
@2353__1946166	002	B	07/01/1946	15:00	65.7500	20.2500	0	75.0	0	BT	0	23.2	0
@2353__1946166	002	B	07/01/1946	15:00	65.7500	20.2500	0	80.0	0	BT	0	23.2	0
@2353__1946166	002	B	07/01/1946	15:00	65.7500	20.2500	0	85.0	0	BT	0	23.2	0
@2353__1946166	002	B	07/01/1946	15:00	65.7500	20.2500	0	90.0	0	BT	0	23.2	0
@2353__1946166	002	B	07/01/1946	15:00	65.7500	20.2500	0	95.0	0	BT	0	23.2	0
@2353__1946166	002	B	07/01/1946	15:00	65.7500	20.2500	0	100.0	0	BT	0	23.1	0
@2353__1946166	003	B	07/02/1946	02:00	66.1700	20.2800	0	0.0	0	BT	0	29.3	0
@2353__1946166	003	B	07/02/1946	02:00	66.1700	20.2800	0	5.0	0	BT	0	29.3	0
@2353__1946166	003	B	07/02/1946	02:00	66.1700	20.2800	0	10.0	0	BT	0	29.3	0
@2353__1946166	003	B	07/02/1946	02:00	66.1700	20.2800	0	15.0	0	BT	0	29.3	0
@2353__1946166	003	B	07/02/1946	02:00	66.1700	20.2800	0	20.0	0	BT	0	29.3	0
@2353__1946166	003	B	07/02/1946	02:00	66.1700	20.2800	0	25.0	0	BT	0	29.3	0
@2353__1946166	003	B	07/02/1946	02:00	66.1700	20.2800	0	30.0	0	BT	0	29.3	0
@2353__1946166	003	B	07/02/1946	02:00	66.1700	20.2800	0	35.0	0	BT	0	29.2	0
@2353__1946166	003	B	07/02/1946	02:00	66.1700	20.2800	0	40.0	0	BT	0	27.5	0
@2353__1946166	003	B	07/02/1946	02:00	66.1700	20.2800	0	45.0	0	BT	0	25.2	0
@2353__1946166	003	B	07/02/1946	02:00	66.1700	20.2800	0	50.0	0	BT	0	24.9	0
@2353__1946166	003	B	07/02/1946	02:00	66.1700	20.2800	0	55.0	0	BT	0	24.7	0
@2353__1946166	003	B	07/02/1946	02:00	66.1700	20.2800	0	60.0	0	BT	0	24.3	0
@2353__1946166	003	B	07/02/1946	02:00	66.1700	20.2800	0	65.0	0	BT	0	24.0	0
@2353__1946166	003	B	07/02/1946	02:00	66.1700	20.2800	0	70.0	0	BT	0	23.8	0
@2353__1946166	003	B	07/02/1946	02:00	66.1700	20.2800	0	75.0	0	BT	0	23.7	0
@2353__1946166	003	B	07/02/1946	02:00	66.1700	20.2800	0	80.0	0	BT	0	23.5	0
@2353__1946166	003	B	07/02/1946	02:00	66.1700	20.2800	0	85.0	0	BT	0	23.3	0
@2353__1946166	003	B	07/02/1946	02:00	66.1700	20.2800	0	90.0	0	BT	0	23.3	0
@2353__1946166	003	B	07/02/1946	02:00	66.1700	20.2800	0	95.0	0	BT	0	23.1	0
@2353__1946166	003	B	07/02/1946	02:00	66.1700	20.2800	0	100.0	0	BT	0	22.7	0
@2353__1946166	004	B	07/02/1946	08:00	67.8300	20.2800	0	0.0	0	BT	0	29.6	0
@2353__1946166	004	B	07/02/1946	08:00	67.8300	20.2800	0	5.0	0	BT	0	29.5	0
@2353__1946166	004	B	07/02/1946	08:00	67.8300	20.2800	0	10.0	0	BT	0	29.5	0
@2353__1946166	004	B	07/02/1946	08:00	67.8300	20.2800	0	15.0	0	BT	0	29.4	0
@2353__1946166	004	B	07/02/1946	08:00	67.8300	20.2800	0	20.0	0	BT	0	29.4	0
@2353__1946166	004	B	07/02/1946	08:00	67.8300	20.2800	0	25.0	0	BT	0	29.4	0
@2353__1946166	004	B	07/02/1946	08:00	67.8300	20.2800	0	30.0	0	BT	0	29.4	0
@2353__1946166	004	B	07/02/1946	08:00	67.8300	20.2800	0	35.0	0	BT	0	29.4	0
@2353__1946166	004	B	07/02/1946	08:00	67.8300	20.2800	0	40.0	0	BT	0	29.4	0
@2353__1946166	004	B	07/02/1946	08:00	67.8300	20.2800	0	45.0	0	BT	0	29.4	0
@2353__1946166	004	B	07/02/1946	08:00	67.8300	20.2800	0	50.0	0	BT	0	29.3	0
@2353__1946166	004	B	07/02/1946	08:00	67.8300	20.2800	0	55.0	0	BT	0	28.3	0
@2353__1946166	004	B	07/02/1946	08:00	67.8300	20.2800	0	60.0	0	BT	0	27.3	0
@2353__1946166	004	B	07/02/1946	08:00	67.8300	20.2800	0	65.0	0	BT	0	26.4	0
@2353__1946166	004	B	07/02/1946	08:00	67.8300	20.2800	0	70.0	0	BT	0	26.1	0
@2353__1946166	004	B	07/02/1946	08:00	67.8300	20.2800	0	75.0	0	BT	0	25.4	0
@2353__1946166	004	B	07/02/1946	08:00	67.8300	20.2800	0	80.0	0	BT	0	24.9	0
@2353__1946166	004	B	07/02/1946	08:00	67.8300	20.2800	0	85.0	0	BT	0	24.3	0
@2353__1946166	004	B	07/02/1946	08:00	67.8300	20.2800	0	90.0	0	BT	0	23.7	0
@2353__1946166	004	B	07/02/1946	08:00	67.8300	20.2800	0	95.0	0	BT	0	23.0	0
@2353__1946166	004	B	07/02/1946	08:00	67.8300	20.2800	0	100.0	0	BT	0	22.3	0
@2353__1946166	004	B	07/02/1946	08:00	67.8300	20.2800	0	105.0	0	BT	0	22.1	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	0.0	0	BX	0	27.52	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	2.0	0	BX	0	27.52	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	5.0	0	BX	0	27.31	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	7.0	0	BX	0	27.07	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	17.0	0	BX	0	26.84	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	35.0	0	BX	0	26.62	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	36.0	0	BX	0	25.72	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	37.0	0	BX	0	24.11	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	38.0	0	BX	0	23.48	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	40.0	0	BX	0	23.22	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	46.0	0	BX	0	22.75	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	50.0	0	BX	0	22.49	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	61.0	0	BX	0	22.21	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	68.0	0	BX	0	22.28	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	79.0	0	BX	0	21.97	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	96.0	0	BX	0	21.76	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	111.0	0	BX	0	21.39	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	125.0	0	BX	0	20.82	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	130.0	0	BX	0	20.63	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	143.0	0	BX	0	20.14	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	152.0	0	BX	0	19.59	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	173.0	0	BX	0	18.70	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	205.0	0	BX	0	18.10	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	211.0	0	BX	0	17.97	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	249.0	0	BX	0	17.07	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	252.0	0	BX	0	16.89	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	285.0	0	BX	0	16.18	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	301.0	0	BX	0	15.84	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	314.0	0	BX	0	15.37	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	388.0	0	BX	0	14.01	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	415.0	0	BX	0	13.69	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	422.0	0	BX	0	13.53	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	475.0	0	BX	0	12.74	0
@2374__1972167	001	B	08/14/1972	12:00	65.2500	21.9300	0	489.0	0	BX	0	12.61	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	0.0	0	BX	0	27.72	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	1.0	0	BX	0	27.70	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	37.0	0	BX	0	27.58	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	38.0	0	BX	0	27.13	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	39.0	0	BX	0	26.75	
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	40.0	0	BX	0	24.10	
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	41.0	0	BX	0	23.73	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	45.0	0	BX	0	23.29	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	46.0	0	BX	0	22.98	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	54.0	0	BX	0	22.59	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	64.0	0	BX	0	22.44	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	87.0	0	BX	0	22.26	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	92.0	0	BX	0	21.98	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	102.0	0	BX	0	21.69	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	117.0	0	BX	0	21.18	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	121.0	0	BX	0	20.73	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	127.0	0	BX	0	20.32	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	129.0	0	BX	0	20.01	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	140.0	0	BX	0	19.41	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	146.0	0	BX	0	18.79	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	163.0	0	BX	0	17.99	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	182.0	0	BX	0	17.24	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	193.0	0	BX	0	17.10	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	207.0	0	BX	0	16.84	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	217.0	0	BX	0	16.67	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	234.0	0	BX	0	16.30	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	247.0	0	BX	0	15.84	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	303.0	0	BX	0	14.84	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	315.0	0	BX	0	14.68	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	321.0	0	BX	0	14.53	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	332.0	0	BX	0	14.51	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	381.0	0	BX	0	13.63	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	416.0	0	BX	0	13.25	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	450.0	0	BX	0	12.92	0
@2374__1972167	002	B	08/14/1972	18:00	65.9500	23.2300	0	464.0	0	BX	0	12.79	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	0.0	0	BX	0	25.73	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	1.0	0	BX	0	25.73	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	2.0	0	BX	0	25.62	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	3.0	0	BX	0	26.43	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	4.0	0	BX	0	26.87	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	5.0	0	BX	0	27.28	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	6.0	0	BX	0	27.62	
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	7.0	0	BX	0	28.56	
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	8.0	0	BX	0	28.37	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	9.0	0	BX	0	27.95	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	15.0	0	BX	0	26.90	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	16.0	0	BX	0	26.20	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	20.0	0	BX	0	25.38	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	24.0	0	BX	0	24.88	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	34.0	0	BX	0	24.33	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	44.0	0	BX	0	24.01	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	52.0	0	BX	0	23.75	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	65.0	0	BX	0	23.14	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	71.0	0	BX	0	22.93	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	75.0	0	BX	0	22.51	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	84.0	0	BX	0	22.30	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	89.0	0	BX	0	21.93	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	97.0	0	BX	0	21.70	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	106.0	0	BX	0	21.35	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	115.0	0	BX	0	21.30	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	124.0	0	BX	0	20.54	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	130.0	0	BX	0	20.22	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	149.0	0	BX	0	20.05	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	165.0	0	BX	0	19.76	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	166.0	0	BX	0	19.55	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	214.0	0	BX	0	18.36	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	232.0	0	BX	0	17.64	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	236.0	0	BX	0	17.18	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	271.0	0	BX	0	16.39	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	325.0	0	BX	0	15.72	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	353.0	0	BX	0	15.36	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	372.0	0	BX	0	15.09	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	405.0	0	BX	0	14.78	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	428.0	0	BX	0	14.41	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	442.0	0	BX	0	14.32	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	471.0	0	BX	0	14.02	0
@2374__1972167	003	B	08/16/1972	12:00	66.1200	24.6500	0	483.0	0	BX	0	13.86	0
@2374__1972168	001	B	09/04/1972	18:00	67.4500	22.7700	0	0.0	0	BX	0	26.99	0
@2374__1972168	001	B	09/04/1972	18:00	67.4500	22.7700	0	1.0	0	BX	0	26.93	0
@2374__1972168	001	B	09/04/1972	18:00	67.4500	22.7700	0	28.0	0	BX	0	26.94	0
@2374__1972168	001	B	09/04/1972	18:00	67.4500	22.7700	0	31.0	0	BX	0	26.18	0
@2374__1972168	001	B	09/04/1972	18:00	67.4500	22.7700	0	32.0	0	BX	0	25.44	0
@2374__1972168	001	B	09/04/1972	18:00	67.4500	22.7700	0	33.0	0	BX	0	24.71	0
@2374__1972168	001	B	09/04/1972	18:00	67.4500	22.7700	0	34.0	0	BX	0	23.85	0
@2374__1972168	001	B	09/04/1972	18:00	67.4500	22.7700	0	35.0	0	BX	0	23.36	0
@2374__1972168	001	B	09/04/1972	18:00	67.4500	22.7700	0	36.0	0	BX	0	22.78	0
@2374__1972168	001	B	09/04/1972	18:00	67.4500	22.7700	0	37.0	0	BX	0	22.44	0
@2374__1972168	001	B	09/04/1972	18:00	67.4500	22.7700	0	38.0	0	BX	0	21.95	0
@2374__1972168	001	B	09/04/1972	18:00	67.4500	22.7700	0	42.0	0	BX	0	21.22	0
@2374__1972168	001	B	09/04/1972	18:00	67.4500	22.7700	0	54.0	0	BX	0	20.82	0
@2374__1972168	001	B	09/04/1972	18:00	67.4500	22.7700	0	79.0	0	BX	0	20.77	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	0.0	0	BX	0	24.67	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	9.0	0	BX	0	24.67	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	15.0	0	BX	0	24.36	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	41.0	0	BX	0	24.17	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	44.0	0	BX	0	24.03	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	48.0	0	BX	0	24.17	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	64.0	0	BX	0	23.66	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	77.0	0	BX	0	23.62	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	84.0	0	BX	0	23.43	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	94.0	0	BX	0	23.44	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	103.0	0	BX	0	23.22	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	121.0	0	BX	0	23.18	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	140.0	0	BX	0	22.86	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	154.0	0	BX	0	21.58	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	161.0	0	BX	0	21.40	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	166.0	0	BX	0	21.16	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	168.0	0	BX	0	20.81	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	172.0	0	BX	0	20.66	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	180.0	0	BX	0	20.76	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	186.0	0	BX	0	20.71	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	190.0	0	BX	0	20.55	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	195.0	0	BX	0	20.10	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	199.0	0	BX	0	19.89	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	204.0	0	BX	0	19.84	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	222.0	0	BX	0	19.00	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	233.0	0	BX	0	18.69	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	237.0	0	BX	0	18.42	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	251.0	0	BX	0	17.98	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	267.0	0	BX	0	17.76	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	271.0	0	BX	0	17.61	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	274.0	0	BX	0	17.33	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	281.0	0	BX	0	17.17	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	285.0	0	BX	0	16.94	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	311.0	0	BX	0	16.23	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	318.0	0	BX	0	15.94	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	320.0	0	BX	0	15.67	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	327.0	0	BX	0	15.43	0
@2403__1974169	001	B	03/12/1974	06:00	65.2300	24.5300	0	338.0	0	BX	0	15.33	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	0.0	0	BX	0	24.49	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	25.0	0	BX	0	24.49	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	30.0	0	BX	0	24.09	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	41.0	0	BX	0	23.94	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	48.0	0	BX	0	23.66	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	62.0	0	BX	0	23.42	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	71.0	0	BX	0	23.42	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	87.0	0	BX	0	23.16	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	123.0	0	BX	0	23.13	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	145.0	0	BX	0	22.95	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	169.0	0	BX	0	22.95	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	174.0	0	BX	0	22.74	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	178.0	0	BX	0	22.72	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	187.0	0	BX	0	22.29	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	196.0	0	BX	0	22.16	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	202.0	0	BX	0	21.85	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	206.0	0	BX	0	20.75	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	215.0	0	BX	0	19.39	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	228.0	0	BX	0	18.47	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	242.0	0	BX	0	17.98	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	245.0	0	BX	0	17.63	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	250.0	0	BX	0	17.52	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	261.0	0	BX	0	16.92	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	272.0	0	BX	0	16.55	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	283.0	0	BX	0	16.46	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	309.0	0	BX	0	15.78	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	318.0	0	BX	0	15.43	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	334.0	0	BX	0	15.15	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	359.0	0	BX	0	14.95	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	392.0	0	BX	0	14.36	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	400.0	0	BX	0	14.34	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	409.0	0	BX	0	14.14	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	460.0	0	BX	0	13.98	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	468.0	0	BX	0	13.83	0
@2403__1974170	001	B	03/18/1974	13:30	65.9800	24.6700	0	482.0	0	BX	0	13.83	0
@2424__1986171	001	B	03/13/1986	06:00	67.9500	20.5833	0	0.0	0	BX	0	26.67	0
@2424__1986171	001	B	03/13/1986	06:00	67.9500	20.5833	0	18.0	0	BX	0	26.11	0
@2424__1986171	001	B	03/13/1986	06:00	67.9500	20.5833	0	30.0	0	BX	0	25.39	0
@2424__1986171	001	B	03/13/1986	06:00	67.9500	20.5833	0	49.0	0	BX	0	24.67	0
@2424__1986171	001	B	03/13/1986	06:00	67.9500	20.5833	0	61.0	0	BX	0	24.44	0
@2424__1986171	001	B	03/13/1986	06:00	67.9500	20.5833	0	91.0	0	BX	0	24.17	0
@2424__1986171	001	B	03/13/1986	06:00	67.9500	20.5833	0	101.0	0	BX	0	23.78	0
@2424__1986171	001	B	03/13/1986	06:00	67.9500	20.5833	0	122.0	0	BX	0	23.28	0
@2424__1986171	001	B	03/13/1986	06:00	67.9500	20.5833	0	140.0	0	BX	0	22.17	0
@2424__1986171	001	B	03/13/1986	06:00	67.9500	20.5833	0	158.0	0	BX	0	20.00	0
@2424__1986171	001	B	03/13/1986	06:00	67.9500	20.5833	0	186.0	0	BX	0	18.33	0
@2424__1986171	001	B	03/13/1986	06:00	67.9500	20.5833	0	213.0	0	BX	0	16.83	0
@2424__1986171	001	B	03/13/1986	06:00	67.9500	20.5833	0	244.0	0	BX	0	16.39	0
@2424__1986171	001	B	03/13/1986	06:00	67.9500	20.5833	0	274.0	0	BX	0	15.56	0
@2424__1986171	001	B	03/13/1986	06:00	67.9500	20.5833	0	305.0	0	BX	0	15.00	0
@2424__1986171	001	B	03/13/1986	06:00	67.9500	20.5833	0	335.0	0	BX	0	14.78	0
@2424__1986171	001	B	03/13/1986	06:00	67.9500	20.5833	0	366.0	0	BX	0	14.44	0
@2424__1986171	001	B	03/13/1986	06:00	67.9500	20.5833	0	396.0	0	BX	0	13.61	0
@2424__1986171	001	B	03/13/1986	06:00	67.9500	20.5833	0	427.0	0	BX	0	13.06	0
@2424__1986171	001	B	03/13/1986	06:00	67.9500	20.5833	0	457.0	0	BX	0	12.83	0
@2424__1986171	002	B	03/13/1986	12:00	67.4667	21.4667	0	0.0	0	BX	0	26.22	0
@2424__1986171	002	B	03/13/1986	12:00	67.4667	21.4667	0	18.0	0	BX	0	25.00	0
@2424__1986171	002	B	03/13/1986	12:00	67.4667	21.4667	0	49.0	0	BX	0	24.17	0
@2424__1986171	002	B	03/13/1986	12:00	67.4667	21.4667	0	79.0	0	BX	0	23.39	0
@2424__1986171	002	B	03/13/1986	12:00	67.4667	21.4667	0	101.0	0	BX	0	23.06	0
@2424__1986171	002	B	03/13/1986	12:00	67.4667	21.4667	0	122.0	0	BX	0	21.67	0
@2424__1986171	002	B	03/13/1986	12:00	67.4667	21.4667	0	134.0	0	BX	0	20.56	0
@2424__1986171	002	B	03/13/1986	12:00	67.4667	21.4667	0	146.0	0	BX	0	20.00	0
@2424__1986171	002	B	03/13/1986	12:00	67.4667	21.4667	0	177.0	0	BX	0	19.00	0
@2424__1986171	002	B	03/13/1986	12:00	67.4667	21.4667	0	207.0	0	BX	0	17.50	0
@2424__1986171	002	B	03/13/1986	12:00	67.4667	21.4667	0	238.0	0	BX	0	16.78	0
@2424__1986171	002	B	03/13/1986	12:00	67.4667	21.4667	0	268.0	0	BX	0	16.55	0
@2424__1986171	002	B	03/13/1986	12:00	67.4667	21.4667	0	299.0	0	BX	0	15.67	0
@2424__1986171	002	B	03/13/1986	12:00	67.4667	21.4667	0	329.0	0	BX	0	15.00	0
@2424__1986171	002	B	03/13/1986	12:00	67.4667	21.4667	0	360.0	0	BX	0	14.17	0
@2424__1986171	002	B	03/13/1986	12:00	67.4667	21.4667	0	390.0	0	BX	0	13.78	0
@2424__1986171	002	B	03/13/1986	12:00	67.4667	21.4667	0	421.0	0	BX	0	13.44	0
@2424__1986171	002	B	03/13/1986	12:00	67.4667	21.4667	0	439.0	0	BX	0	13.33	0
@2424__1986171	002	B	03/13/1986	12:00	67.4667	21.4667	0	457.0	0	BX	0	13.06	0
@2424__1986171	003	B	03/13/1986	18:00	65.7500	23.0333	0	0.0	0	BX	0	24.94	0
@2424__1986171	003	B	03/13/1986	18:00	65.7500	23.0333	0	12.0	0	BX	0	24.94	0
@2424__1986171	003	B	03/13/1986	18:00	65.7500	23.0333	0	18.0	0	BX	0	24.72	0
@2424__1986171	003	B	03/13/1986	18:00	65.7500	23.0333	0	49.0	0	BX	0	23.89	0
@2424__1986171	003	B	03/13/1986	18:00	65.7500	23.0333	0	79.0	0	BX	0	23.33	0
@2424__1986171	003	B	03/13/1986	18:00	65.7500	23.0333	0	91.0	0	BX	0	23.06	0
@2424__1986171	003	B	03/13/1986	18:00	65.7500	23.0333	0	101.0	0	BX	0	22.78	0
@2424__1986171	003	B	03/13/1986	18:00	65.7500	23.0333	0	122.0	0	BX	0	21.11	0
@2424__1986171	003	B	03/13/1986	18:00	65.7500	23.0333	0	152.0	0	BX	0	19.44	0
@2424__1986171	003	B	03/13/1986	18:00	65.7500	23.0333	0	183.0	0	BX	0	18.05	0
@2424__1986171	003	B	03/13/1986	18:00	65.7500	23.0333	0	213.0	0	BX	0	17.78	0
@2424__1986171	003	B	03/13/1986	18:00	65.7500	23.0333	0	244.0	0	BX	0	17.50	0
@2424__1986171	003	B	03/13/1986	18:00	65.7500	23.0333	0	274.0	0	BX	0	16.67	0
@2424__1986171	003	B	03/13/1986	18:00	65.7500	23.0333	0	305.0	0	BX	0	16.11	0
@2424__1986171	003	B	03/13/1986	18:00	65.7500	23.0333	0	335.0	0	BX	0	15.56	0
@2424__1986171	003	B	03/13/1986	18:00	65.7500	23.0333	0	366.0	0	BX	0	14.72	0
@2424__1986171	003	B	03/13/1986	18:00	65.7500	23.0333	0	396.0	0	BX	0	14.17	0
@2424__1986171	003	B	03/13/1986	18:00	65.7500	23.0333	0	427.0	0	BX	0	13.61	0
@2424__1986171	003	B	03/13/1986	18:00	65.7500	23.0333	0	457.0	0	BX	0	13.33	0
@2424__1986171	004	B	03/14/1986	00:01	65.7667	23.4167	0	0.0	0	BX	0	24.33	0
@2424__1986171	004	B	03/14/1986	00:01	65.7667	23.4167	0	12.0	0	BX	0	24.33	0
@2424__1986171	004	B	03/14/1986	00:01	65.7667	23.4167	0	18.0	0	BX	0	23.89	0
@2424__1986171	004	B	03/14/1986	00:01	65.7667	23.4167	0	24.0	0	BX	0	23.89	0
@2424__1986171	004	B	03/14/1986	00:01	65.7667	23.4167	0	30.0	0	BX	0	23.44	0
@2424__1986171	004	B	03/14/1986	00:01	65.7667	23.4167	0	49.0	0	BX	0	23.28	0
@2424__1986171	004	B	03/14/1986	00:01	65.7667	23.4167	0	79.0	0	BX	0	23.17	0
@2424__1986171	004	B	03/14/1986	00:01	65.7667	23.4167	0	101.0	0	BX	0	22.50	0
@2424__1986171	004	B	03/14/1986	00:01	65.7667	23.4167	0	116.0	0	BX	0	21.11	0
@2424__1986171	004	B	03/14/1986	00:01	65.7667	23.4167	0	146.0	0	BX	0	20.56	0
@2424__1986171	004	B	03/14/1986	00:01	65.7667	23.4167	0	168.0	0	BX	0	18.89	0
@2424__1986171	004	B	03/14/1986	00:01	65.7667	23.4167	0	198.0	0	BX	0	17.78	0
@2424__1986171	004	B	03/14/1986	00:01	65.7667	23.4167	0	229.0	0	BX	0	17.17	0
@2424__1986171	004	B	03/14/1986	00:01	65.7667	23.4167	0	259.0	0	BX	0	16.39	0
@2424__1986171	004	B	03/14/1986	00:01	65.7667	23.4167	0	290.0	0	BX	0	15.67	0
@2424__1986171	004	B	03/14/1986	00:01	65.7667	23.4167	0	320.0	0	BX	0	15.00	0
@2424__1986171	004	B	03/14/1986	00:01	65.7667	23.4167	0	351.0	0	BX	0	14.44	0
@2424__1986171	004	B	03/14/1986	00:01	65.7667	23.4167	0	381.0	0	BX	0	14.11	0
@2424__1986171	004	B	03/14/1986	00:01	65.7667	23.4167	0	411.0	0	BX	0	13.61	0
@2424__1986171	004	B	03/14/1986	00:01	65.7667	23.4167	0	442.0	0	BX	0	13.28	0
@2424__1986171	004	B	03/14/1986	00:01	65.7667	23.4167	0	457.0	0	BX	0	13.17	0
@2424__1986171	005	B	03/14/1986	06:00	65.8000	23.6833	0	0.0	0	BX	0	24.44	0
@2424__1986171	005	B	03/14/1986	06:00	65.8000	23.6833	0	18.0	0	BX	0	24.39	0
@2424__1986171	005	B	03/14/1986	06:00	65.8000	23.6833	0	21.0	0	BX	0	24.39	0
@2424__1986171	005	B	03/14/1986	06:00	65.8000	23.6833	0	49.0	0	BX	0	23.22	0
@2424__1986171	005	B	03/14/1986	06:00	65.8000	23.6833	0	79.0	0	BX	0	22.50	0
@2424__1986171	005	B	03/14/1986	06:00	65.8000	23.6833	0	101.0	0	BX	0	22.50	0
@2424__1986171	005	B	03/14/1986	06:00	65.8000	23.6833	0	122.0	0	BX	0	21.89	0
@2424__1986171	005	B	03/14/1986	06:00	65.8000	23.6833	0	152.0	0	BX	0	20.67	0
@2424__1986171	005	B	03/14/1986	06:00	65.8000	23.6833	0	177.0	0	BX	0	19.33	0
@2424__1986171	005	B	03/14/1986	06:00	65.8000	23.6833	0	201.0	0	BX	0	18.05	0
@2424__1986171	005	B	03/14/1986	06:00	65.8000	23.6833	0	213.0	0	BX	0	17.22	0
@2424__1986171	005	B	03/14/1986	06:00	65.8000	23.6833	0	244.0	0	BX	0	16.72	0
@2424__1986171	005	B	03/14/1986	06:00	65.8000	23.6833	0	274.0	0	BX	0	15.56	0
@2424__1986171	005	B	03/14/1986	06:00	65.8000	23.6833	0	305.0	0	BX	0	14.94	0
@2424__1986171	005	B	03/14/1986	06:00	65.8000	23.6833	0	335.0	0	BX	0	14.44	0
@2424__1986171	005	B	03/14/1986	06:00	65.8000	23.6833	0	366.0	0	BX	0	14.00	0
@2424__1986171	005	B	03/14/1986	06:00	65.8000	23.6833	0	396.0	0	BX	0	13.67	0
@2424__1986171	005	B	03/14/1986	06:00	65.8000	23.6833	0	427.0	0	BX	0	13.39	0
@2424__1986171	005	B	03/14/1986	06:00	65.8000	23.6833	0	457.0	0	BX	0	13.11	0
@2424__1986171	006	B	03/14/1986	12:00	65.0333	23.9500	0	0.0	0	BX	0	24.17	0
@2424__1986171	006	B	03/14/1986	12:00	65.0333	23.9500	0	6.0	0	BX	0	24.06	0
@2424__1986171	006	B	03/14/1986	12:00	65.0333	23.9500	0	12.0	0	BX	0	23.94	0
@2424__1986171	006	B	03/14/1986	12:00	65.0333	23.9500	0	18.0	0	BX	0	23.89	0
@2424__1986171	006	B	03/14/1986	12:00	65.0333	23.9500	0	24.0	0	BX	0	23.89	0
@2424__1986171	006	B	03/14/1986	12:00	65.0333	23.9500	0	30.0	0	BX	0	23.33	0
@2424__1986171	006	B	03/14/1986	12:00	65.0333	23.9500	0	49.0	0	BX	0	23.06	0
@2424__1986171	006	B	03/14/1986	12:00	65.0333	23.9500	0	79.0	0	BX	0	22.67	0
@2424__1986171	006	B	03/14/1986	12:00	65.0333	23.9500	0	101.0	0	BX	0	22.33	0
@2424__1986171	006	B	03/14/1986	12:00	65.0333	23.9500	0	110.0	0	BX	0	22.22	0
@2424__1986171	006	B	03/14/1986	12:00	65.0333	23.9500	0	140.0	0	BX	0	21.39	0
@2424__1986171	006	B	03/14/1986	12:00	65.0333	23.9500	0	146.0	0	BX	0	21.56	0
@2424__1986171	006	B	03/14/1986	12:00	65.0333	23.9500	0	158.0	0	BX	0	21.67	0
@2424__1986171	006	B	03/14/1986	12:00	65.0333	23.9500	0	171.0	0	BX	0	20.28	0
@2424__1986171	006	B	03/14/1986	12:00	65.0333	23.9500	0	201.0	0	BX	0	18.89	0
@2424__1986171	006	B	03/14/1986	12:00	65.0333	23.9500	0	207.0	0	BX	0	18.67	0
@2424__1986171	006	B	03/14/1986	12:00	65.0333	23.9500	0	213.0	0	BX	0	18.83	0
@2424__1986171	006	B	03/14/1986	12:00	65.0333	23.9500	0	229.0	0	BX	0	18.05	0
@2424__1986171	006	B	03/14/1986	12:00	65.0333	23.9500	0	235.0	0	BX	0	18.44	0
@2424__1986171	006	B	03/14/1986	12:00	65.0333	23.9500	0	256.0	0	BX	0	18.61	0
@2424__1986171	006	B	03/14/1986	12:00	65.0333	23.9500	0	274.0	0	BX	0	18.33	0
@2424__1986171	006	B	03/14/1986	12:00	65.0333	23.9500	0	305.0	0	BX	0	17.50	0
@2424__1986171	006	B	03/14/1986	12:00	65.0333	23.9500	0	335.0	0	BX	0	16.11	0
@2424__1986171	006	B	03/14/1986	12:00	65.0333	23.9500	0	366.0	0	BX	0	14.94	0
@2424__1986171	006	B	03/14/1986	12:00	65.0333	23.9500	0	396.0	0	BX	0	14.06	0
@2424__1986171	006	B	03/14/1986	12:00	65.0333	23.9500	0	427.0	0	BX	0	13.56	0
@2424__1986171	006	B	03/14/1986	12:00	65.0333	23.9500	0	457.0	0	BX	0	13.06	0
@2424__1986172	001	B	03/20/1986	00:00	66.0667	24.7000	0	0.0	0	BX	8	24.17	0
@2424__1986172	001	B	03/20/1986	00:00	66.0667	24.7000	0	18.0	0	BX	8	24.17	0
@2424__1986172	001	B	03/20/1986	00:00	66.0667	24.7000	0	49.0	0	BX	8	24.17	0
@2424__1986172	001	B	03/20/1986	00:00	66.0667	24.7000	0	61.0	0	BX	8	24.17	0
@2424__1986172	001	B	03/20/1986	00:00	66.0667	24.7000	0	67.0	0	BX	8	23.61	0
@2424__1986172	001	B	03/20/1986	00:00	66.0667	24.7000	0	91.0	0	BX	8	23.61	0
@2424__1986172	001	B	03/20/1986	00:00	66.0667	24.7000	0	101.0	0	BX	8	23.61	0
@2424__1986172	001	B	03/20/1986	00:00	66.0667	24.7000	0	110.0	0	BX	8	23.61	0
@2424__1986172	001	B	03/20/1986	00:00	66.0667	24.7000	0	140.0	0	BX	8	23.06	0
@2424__1986172	001	B	03/20/1986	00:00	66.0667	24.7000	0	171.0	0	BX	8	23.06	0
@2424__1986172	001	B	03/20/1986	00:00	66.0667	24.7000	0	192.0	0	BX	8	23.06	0
@2424__1986172	002	B	03/20/1986	06:00	66.5500	24.4500	0	0.0	0	BX	0	23.89	0
@2424__1986172	002	B	03/20/1986	06:00	66.5500	24.4500	0	18.0	0	BX	0	23.72	0
@2424__1986172	002	B	03/20/1986	06:00	66.5500	24.4500	0	30.0	0	BX	0	23.61	0
@2424__1986172	002	B	03/20/1986	06:00	66.5500	24.4500	0	43.0	0	BX	0	23.06	0
@2424__1986172	002	B	03/20/1986	06:00	66.5500	24.4500	0	49.0	0	BX	0	22.94	0
@2424__1986172	002	B	03/20/1986	06:00	66.5500	24.4500	0	73.0	0	BX	0	22.89	0
@2424__1986173	001	B	04/10/1986	00:00	69.0667	22.5500	0	0.0	0	BX	8	26.22	0
@2424__1986173	001	B	04/10/1986	00:00	69.0667	22.5500	0	18.0	0	BX	8	26.22	0
@2424__1986173	001	B	04/10/1986	00:00	69.0667	22.5500	0	24.0	0	BX	8	26.22	0
@2424__1986173	001	B	04/10/1986	00:00	69.0667	22.5500	0	37.0	0	BX	8	25.00	0
@2424__1986173	001	B	04/10/1986	00:00	69.0667	22.5500	0	49.0	0	BX	8	23.44	0
@2424__1986173	001	B	04/10/1986	00:00	69.0667	22.5500	0	67.0	0	BX	8	23.00	0
@2424__1986173	001	B	04/10/1986	00:00	69.0667	22.5500	0	85.0	0	BX	8	21.56	0
@2424__1986173	001	B	04/10/1986	00:00	69.0667	22.5500	0	101.0	0	BX	8	20.44	0
@2424__1986173	001	B	04/10/1986	00:00	69.0667	22.5500	0	122.0	0	BX	8	19.72	0
@2424__1986173	001	B	04/10/1986	00:00	69.0667	22.5500	0	152.0	0	BX	8	18.28	0
@2424__1986173	001	B	04/10/1986	00:00	69.0667	22.5500	0	183.0	0	BX	8	18.17	0
@2424__1986173	001	B	04/10/1986	00:00	69.0667	22.5500	0	213.0	0	BX	8	17.39	0
@2424__1986173	001	B	04/10/1986	00:00	69.0667	22.5500	0	244.0	0	BX	8	17.22	0
@2424__1986173	001	B	04/10/1986	00:00	69.0667	22.5500	0	274.0	0	BX	8	16.55	0
@2424__1986173	001	B	04/10/1986	00:00	69.0667	22.5500	0	305.0	0	BX	8	15.11	0
@2424__1986173	001	B	04/10/1986	00:00	69.0667	22.5500	0	335.0	0	BX	8	14.39	0
@2424__1986173	001	B	04/10/1986	00:00	69.0667	22.5500	0	366.0	0	BX	8	14.17	0
@2424__1986173	001	B	04/10/1986	00:00	69.0667	22.5500	0	396.0	0	BX	8	13.78	0
@2424__1986173	001	B	04/10/1986	00:00	69.0667	22.5500	0	427.0	0	BX	8	13.50	0
@2424__1986173	001	B	04/10/1986	00:00	69.0667	22.5500	0	457.0	0	BX	8	13.17	0
@2430__1985174	001	B	07/03/1985	06:00	66.9500	20.2700	0	0.0	0	BX	0	28.17	0
@2430__1985174	001	B	07/03/1985	06:00	66.9500	20.2700	0	27.0	0	BX	0	28.30	0
@2430__1985174	001	B	07/03/1985	06:00	66.9500	20.2700	0	46.0	0	BX	0	28.28	0
@2430__1985174	001	B	07/03/1985	06:00	66.9500	20.2700	0	50.0	0	BX	0	27.98	0
@2430__1985174	001	B	07/03/1985	06:00	66.9500	20.2700	0	54.0	0	BX	0	25.91	0
@2430__1985174	001	B	07/03/1985	06:00	66.9500	20.2700	0	61.0	0	BX	0	24.59	0
@2430__1985174	001	B	07/03/1985	06:00	66.9500	20.2700	0	71.0	0	BX	0	23.99	0
@2430__1985174	001	B	07/03/1985	06:00	66.9500	20.2700	0	78.0	0	BX	0	23.86	0
@2430__1985174	001	B	07/03/1985	06:00	66.9500	20.2700	0	102.0	0	BX	0	22.28	0
@2430__1985174	001	B	07/03/1985	06:00	66.9500	20.2700	0	106.0	0	BX	0	22.17	0
@2430__1985174	001	B	07/03/1985	06:00	66.9500	20.2700	0	133.0	0	BX	0	20.02	0
@2430__1985174	001	B	07/03/1985	06:00	66.9500	20.2700	0	146.0	0	BX	0	19.26	0
@2430__1985174	001	B	07/03/1985	06:00	66.9500	20.2700	0	168.0	0	BX	0	18.29	0
@2430__1985174	001	B	07/03/1985	06:00	66.9500	20.2700	0	180.0	0	BX	0	17.41	0
@2430__1985174	001	B	07/03/1985	06:00	66.9500	20.2700	0	191.0	0	BX	0	17.36	0
@2430__1985174	001	B	07/03/1985	06:00	66.9500	20.2700	0	203.0	0	BX	0	17.15	0
@2430__1985174	001	B	07/03/1985	06:00	66.9500	20.2700	0	227.0	0	BX	0	16.39	0
@2430__1985174	001	B	07/03/1985	06:00	66.9500	20.2700	0	259.0	0	BX	0	15.84	0
@2430__1985174	001	B	07/03/1985	06:00	66.9500	20.2700	0	281.0	0	BX	0	15.25	0
@2430__1985174	001	B	07/03/1985	06:00	66.9500	20.2700	0	296.0	0	BX	0	15.00	0
@2430__1985174	001	B	07/03/1985	06:00	66.9500	20.2700	0	308.0	0	BX	0	15.02	0
@2430__1985174	001	B	07/03/1985	06:00	66.9500	20.2700	0	320.0	0	BX	0	14.85	0
@2430__1985174	001	B	07/03/1985	06:00	66.9500	20.2700	0	331.0	0	BX	0	14.41	0
@2430__1985174	001	B	07/03/1985	06:00	66.9500	20.2700	0	356.0	0	BX	0	14.36	0
@2430__1985174	001	B	07/03/1985	06:00	66.9500	20.2700	0	444.0	0	BX	0	13.29	0
@2430__1985174	001	B	07/03/1985	06:00	66.9500	20.2700	0	458.0	0	BX	0	12.99	0
@2430__1985174	002	B	07/03/1985	12:00	65.6200	21.0200	0	0.0	0	BX	0	27.81	0
@2430__1985174	002	B	07/03/1985	12:00	65.6200	21.0200	0	24.0	0	BX	0	27.95	0
@2430__1985174	002	B	07/03/1985	12:00	65.6200	21.0200	0	51.0	0	BX	0	27.87	0
@2430__1985174	002	B	07/03/1985	12:00	65.6200	21.0200	0	56.0	0	BX	0	26.02	0
@2430__1985174	002	B	07/03/1985	12:00	65.6200	21.0200	0	61.0	0	BX	0	25.20	0
@2430__1985174	002	B	07/03/1985	12:00	65.6200	21.0200	0	72.0	0	BX	0	24.46	0
@2430__1985174	002	B	07/03/1985	12:00	65.6200	21.0200	0	90.0	0	BX	0	23.55	0
@2430__1985174	002	B	07/03/1985	12:00	65.6200	21.0200	0	106.0	0	BX	0	23.31	0
@2430__1985174	002	B	07/03/1985	12:00	65.6200	21.0200	0	116.0	0	BX	0	22.69	0
@2430__1985174	002	B	07/03/1985	12:00	65.6200	21.0200	0	136.0	0	BX	0	22.43	0
@2430__1985174	002	B	07/03/1985	12:00	65.6200	21.0200	0	143.0	0	BX	0	22.23	0
@2430__1985174	002	B	07/03/1985	12:00	65.6200	21.0200	0	155.0	0	BX	0	21.51	0
@2430__1985174	002	B	07/03/1985	12:00	65.6200	21.0200	0	167.0	0	BX	0	20.25	0
@2430__1985174	002	B	07/03/1985	12:00	65.6200	21.0200	0	185.0	0	BX	0	19.03	0
@2430__1985174	002	B	07/03/1985	12:00	65.6200	21.0200	0	204.0	0	BX	0	18.34	0
@2430__1985174	002	B	07/03/1985	12:00	65.6200	21.0200	0	222.0	0	BX	0	18.09	0
@2430__1985174	002	B	07/03/1985	12:00	65.6200	21.0200	0	233.0	0	BX	0	17.58	0
@2430__1985174	002	B	07/03/1985	12:00	65.6200	21.0200	0	238.0	0	BX	0	17.05	0
@2430__1985174	002	B	07/03/1985	12:00	65.6200	21.0200	0	246.0	0	BX	0	16.87	0
@2430__1985174	002	B	07/03/1985	12:00	65.6200	21.0200	0	263.0	0	BX	0	16.09	0
@2430__1985174	002	B	07/03/1985	12:00	65.6200	21.0200	0	277.0	0	BX	0	15.71	0
@2430__1985174	002	B	07/03/1985	12:00	65.6200	21.0200	0	295.0	0	BX	0	15.71	0
@2430__1985174	002	B	07/03/1985	12:00	65.6200	21.0200	0	350.0	0	BX	0	14.36	0
@2430__1985174	002	B	07/03/1985	12:00	65.6200	21.0200	0	370.0	0	BX	0	14.21	0
@2430__1985174	002	B	07/03/1985	12:00	65.6200	21.0200	0	379.0	0	BX	0	13.91	0
@2430__1985174	002	B	07/03/1985	12:00	65.6200	21.0200	0	449.0	0	BX	0	12.89	0
@2434__1982175	001	B	06/19/1982	13:00	65.9200	22.9300	0	0.0	0	BX	0	29.81	0
@2434__1982175	001	B	06/19/1982	13:00	65.9200	22.9300	0	14.0	0	BX	0	29.82	0
@2434__1982175	001	B	06/19/1982	13:00	65.9200	22.9300	0	25.0	0	BX	0	29.71	0
@2434__1982175	001	B	06/19/1982	13:00	65.9200	22.9300	0	32.0	0	BX	0	29.52	0
@2434__1982175	001	B	06/19/1982	13:00	65.9200	22.9300	0	36.0	0	BX	0	28.54	0
@2434__1982175	001	B	06/19/1982	13:00	65.9200	22.9300	0	41.0	0	BX	0	25.28	0
@2434__1982175	001	B	06/19/1982	13:00	65.9200	22.9300	0	45.0	0	BX	0	24.40	0
@2434__1982175	001	B	06/19/1982	13:00	65.9200	22.9300	0	51.0	0	BX	0	23.83	0
@2434__1982175	001	B	06/19/1982	13:00	65.9200	22.9300	0	69.0	0	BX	0	23.18	0
@2434__1982175	001	B	06/19/1982	13:00	65.9200	22.9300	0	83.0	0	BX	0	22.99	0
@2434__1982175	001	B	06/19/1982	13:00	65.9200	22.9300	0	90.0	0	BX	0	22.67	0
@2434__1982175	001	B	06/19/1982	13:00	65.9200	22.9300	0	112.0	0	BX	0	22.23	0
@2434__1982175	001	B	06/19/1982	13:00	65.9200	22.9300	0	118.0	0	BX	0	21.97	0
@2434__1982175	001	B	06/19/1982	13:00	65.9200	22.9300	0	126.0	0	BX	0	21.83	0
@2434__1982175	001	B	06/19/1982	13:00	65.9200	22.9300	0	130.0	0	BX	0	21.56	0
@2434__1982175	001	B	06/19/1982	13:00	65.9200	22.9300	0	136.0	0	BX	0	21.33	0
@2434__1982175	001	B	06/19/1982	13:00	65.9200	22.9300	0	150.0	0	BX	0	20.25	0
@2434__1982175	001	B	06/19/1982	13:00	65.9200	22.9300	0	154.0	0	BX	0	20.22	0
@2434__1982175	001	B	06/19/1982	13:00	65.9200	22.9300	0	180.0	0	BX	0	19.38	0
@2434__1982175	001	B	06/19/1982	13:00	65.9200	22.9300	0	192.0	0	BX	0	18.63	0
@2434__1982175	001	B	06/19/1982	13:00	65.9200	22.9300	0	214.0	0	BX	0	18.02	0
@2434__1982175	001	B	06/19/1982	13:00	65.9200	22.9300	0	230.0	0	BX	0	17.32	0
@2434__1982175	001	B	06/19/1982	13:00	65.9200	22.9300	0	248.0	0	BX	0	16.68	0
@2434__1982175	001	B	06/19/1982	13:00	65.9200	22.9300	0	268.0	0	BX	0	16.14	0
@2434__1982175	001	B	06/19/1982	13:00	65.9200	22.9300	0	278.0	0	BX	0	15.57	0
@2434__1982175	001	B	06/19/1982	13:00	65.9200	22.9300	0	300.0	0	BX	0	14.98	0
@2434__1982175	001	B	06/19/1982	13:00	65.9200	22.9300	0	326.0	0	BX	0	14.58	0
@2434__1982175	001	B	06/19/1982	13:00	65.9200	22.9300	0	338.0	0	BX	0	14.15	0
@2434__1982175	001	B	06/19/1982	13:00	65.9200	22.9300	0	390.0	0	BX	0	13.23	0
@2434__1982175	001	B	06/19/1982	13:00	65.9200	22.9300	0	411.0	0	BX	0	13.00	0
@2434__1982175	001	B	06/19/1982	13:00	65.9200	22.9300	0	428.0	0	BX	0	12.63	0
@2434__1982175	001	B	06/19/1982	13:00	65.9200	22.9300	0	488.0	0	BX	0	12.03	0
@2434__1982175	002	B	06/20/1982	01:00	66.7700	24.3300	0	0.0	0	BX	0	29.84	0
@2434__1982175	002	B	06/20/1982	01:00	66.7700	24.3300	0	12.0	0	BX	0	29.87	0
@2434__1982175	002	B	06/20/1982	01:00	66.7700	24.3300	0	20.0	0	BX	0	29.37	0
@2434__1982175	002	B	06/20/1982	01:00	66.7700	24.3300	0	23.0	0	BX	0	28.71	0
@2434__1982175	002	B	06/20/1982	01:00	66.7700	24.3300	0	26.0	0	BX	0	26.56	0
@2434__1982175	002	B	06/20/1982	01:00	66.7700	24.3300	0	31.0	0	BX	0	25.25	0
@2434__1982175	002	B	06/20/1982	01:00	66.7700	24.3300	0	39.0	0	BX	0	24.38	0
@2434__1982175	002	B	06/20/1982	01:00	66.7700	24.3300	0	44.0	0	BX	0	24.13	0
@2434__1982175	002	B	06/20/1982	01:00	66.7700	24.3300	0	50.0	0	BX	0	23.99	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	0.0	0	BX	0	29.45	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	4.0	0	BX	0	29.47	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	8.0	0	BX	0	28.88	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	13.0	0	BX	0	25.42	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	15.0	0	BX	0	24.71	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	22.0	0	BX	0	24.02	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	36.0	0	BX	0	23.11	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	58.0	0	BX	0	22.69	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	66.0	0	BX	0	22.45	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	72.0	0	BX	0	21.96	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	80.0	0	BX	0	21.62	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	94.0	0	BX	0	21.29	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	105.0	0	BX	0	21.20	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	113.0	0	BX	0	20.69	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	118.0	0	BX	0	20.57	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	124.0	0	BX	0	20.22	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	136.0	0	BX	0	19.98	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	144.0	0	BX	0	19.58	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	152.0	0	BX	0	19.50	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	170.0	0	BX	0	18.77	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	181.0	0	BX	0	18.02	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	195.0	0	BX	0	17.37	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	212.0	0	BX	0	17.29	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	224.0	0	BX	0	16.70	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	241.0	0	BX	0	16.64	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	266.0	0	BX	0	15.81	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	273.0	0	BX	0	15.70	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	283.0	0	BX	0	15.24	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	305.0	0	BX	0	14.99	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	326.0	0	BX	0	14.45	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	352.0	0	BX	0	13.95	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	388.0	0	BX	0	13.55	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	418.0	0	BX	0	13.00	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	456.0	0	BX	0	12.56	0
@2434__1982175	003	B	06/23/1982	13:00	65.7500	24.1500	0	483.0	0	BX	0	12.41	0
@2483__1976176	001	B	01/28/1976	00:01	67.5200	20.8700	0	0.0	0	BX	0	24.2	0
@2483__1976176	001	B	01/28/1976	00:01	67.5200	20.8700	0	50.0	0	BX	0	24.1	0
@2483__1976176	001	B	01/28/1976	00:01	67.5200	20.8700	0	70.0	0	BX	0	23.8	0
@2483__1976176	001	B	01/28/1976	00:01	67.5200	20.8700	0	75.0	0	BX	0	22.3	0
@2483__1976176	001	B	01/28/1976	00:01	67.5200	20.8700	0	81.0	0	BX	0	21.6	0
@2483__1976176	001	B	01/28/1976	00:01	67.5200	20.8700	0	84.0	0	BX	0	21.1	0
@2483__1976176	001	B	01/28/1976	00:01	67.5200	20.8700	0	99.0	0	BX	0	21.1	0
@2483__1976176	001	B	01/28/1976	00:01	67.5200	20.8700	0	117.0	0	BX	0	20.8	0
@2483__1976176	001	B	01/28/1976	00:01	67.5200	20.8700	0	121.0	0	BX	0	20.9	0
@2483__1976176	001	B	01/28/1976	00:01	67.5200	20.8700	0	129.0	0	BX	0	20.8	0
@2483__1976176	001	B	01/28/1976	00:01	67.5200	20.8700	0	135.0	0	BX	0	20.6	0
@2483__1976176	001	B	01/28/1976	00:01	67.5200	20.8700	0	145.0	0	BX	0	20.3	0
@2483__1976176	001	B	01/28/1976	00:01	67.5200	20.8700	0	155.0	0	BX	0	20.1	0
@2483__1976176	001	B	01/28/1976	00:01	67.5200	20.8700	0	161.0	0	BX	0	20.2	0
@2483__1976176	001	B	01/28/1976	00:01	67.5200	20.8700	0	170.0	0	BX	0	20.0	0
@2483__1976176	001	B	01/28/1976	00:01	67.5200	20.8700	0	182.0	0	BX	0	19.4	0
@2483__1976176	001	B	01/28/1976	00:01	67.5200	20.8700	0	196.0	0	BX	0	18.4	0
@2483__1976176	001	B	01/28/1976	00:01	67.5200	20.8700	0	216.0	0	BX	0	17.3	0
@2483__1976176	001	B	01/28/1976	00:01	67.5200	20.8700	0	240.0	0	BX	0	16.7	0
@2483__1976176	001	B	01/28/1976	00:01	67.5200	20.8700	0	252.0	0	BX	0	16.5	0
@2483__1976176	001	B	01/28/1976	00:01	67.5200	20.8700	0	264.0	0	BX	0	16.2	0
@2483__1976176	001	B	01/28/1976	00:01	67.5200	20.8700	0	275.0	0	BX	0	16.0	0
@2483__1976176	001	B	01/28/1976	00:01	67.5200	20.8700	0	287.0	0	BX	0	15.7	0
@2483__1976176	001	B	01/28/1976	00:01	67.5200	20.8700	0	325.0	0	BX	0	14.7	0
@2483__1976176	001	B	01/28/1976	00:01	67.5200	20.8700	0	335.0	0	BX	0	14.5	0
@2483__1976176	001	B	01/28/1976	00:01	67.5200	20.8700	0	346.0	0	BX	0	14.2	0
@2483__1976176	001	B	01/28/1976	00:01	67.5200	20.8700	0	374.0	0	BX	0	14.1	0
@2483__1976176	001	B	01/28/1976	00:01	67.5200	20.8700	0	400.0	0	BX	0	13.9	0
@2483__1976176	001	B	01/28/1976	00:01	67.5200	20.8700	0	416.0	0	BX	0	13.4	0
@2483__1976176	001	B	01/28/1976	00:01	67.5200	20.8700	0	438.0	0	BX	0	13.3	0
@2483__1976176	001	B	01/28/1976	00:01	67.5200	20.8700	0	444.0	0	BX	0	13.1	0
@2483__1976176	001	B	01/28/1976	00:01	67.5200	20.8700	0	457.0	0	BX	0	13.0	0
@2483__1976176	002	B	01/28/1976	06:30	66.8200	22.0800	0	0.0	0	BX	0	24.7	0
@2483__1976176	002	B	01/28/1976	06:30	66.8200	22.0800	0	31.0	0	BX	0	24.7	0
@2483__1976176	002	B	01/28/1976	06:30	66.8200	22.0800	0	56.0	0	BX	0	24.8	0
@2483__1976176	002	B	01/28/1976	06:30	66.8200	22.0800	0	94.0	0	BX	0	24.5	0
@2483__1976176	002	B	01/28/1976	06:30	66.8200	22.0800	0	107.0	0	BX	0	23.1	0
@2483__1976176	002	B	01/28/1976	06:30	66.8200	22.0800	0	132.0	0	BX	0	22.0	0
@2483__1976176	002	B	01/28/1976	06:30	66.8200	22.0800	0	155.0	0	BX	0	21.3	0
@2483__1976176	002	B	01/28/1976	06:30	66.8200	22.0800	0	176.0	0	BX	0	20.5	0
@2483__1976176	002	B	01/28/1976	06:30	66.8200	22.0800	0	210.0	0	BX	0	19.0	0
@2483__1976176	002	B	01/28/1976	06:30	66.8200	22.0800	0	245.0	0	BX	0	18.1	0
@2483__1976176	002	B	01/28/1976	06:30	66.8200	22.0800	0	266.0	0	BX	0	17.6	0
@2483__1976176	002	B	01/28/1976	06:30	66.8200	22.0800	0	286.0	0	BX	0	16.7	0
@2483__1976176	002	B	01/28/1976	06:30	66.8200	22.0800	0	303.0	0	BX	0	16.6	0
@2483__1976176	002	B	01/28/1976	06:30	66.8200	22.0800	0	314.0	0	BX	0	16.2	0
@2483__1976176	002	B	01/28/1976	06:30	66.8200	22.0800	0	340.0	0	BX	0	15.6	0
@2483__1976176	002	B	01/28/1976	06:30	66.8200	22.0800	0	378.0	0	BX	0	14.7	0
@2483__1976176	002	B	01/28/1976	06:30	66.8200	22.0800	0	416.0	0	BX	0	14.3	0
@2483__1976176	002	B	01/28/1976	06:30	66.8200	22.0800	0	431.0	0	BX	0	14.2	0
@2483__1976176	002	B	01/28/1976	06:30	66.8200	22.0800	0	451.0	0	BX	0	14.1	0
@2483__1976176	002	B	01/28/1976	06:30	66.8200	22.0800	0	457.0	0	BX	0	13.9	0
@2483__1976176	003	B	01/28/1976	12:00	66.2200	23.1800	0	0.0	0	BX	0	24.2	0
@2483__1976176	003	B	01/28/1976	12:00	66.2200	23.1800	0	97.0	0	BX	0	24.1	0
@2483__1976176	003	B	01/28/1976	12:00	66.2200	23.1800	0	112.0	0	BX	0	24.0	0
@2483__1976176	003	B	01/28/1976	12:00	66.2200	23.1800	0	127.0	0	BX	0	22.3	0
@2483__1976176	003	B	01/28/1976	12:00	66.2200	23.1800	0	139.0	0	BX	0	21.6	0
@2483__1976176	003	B	01/28/1976	12:00	66.2200	23.1800	0	148.0	0	BX	0	21.4	0
@2483__1976176	003	B	01/28/1976	12:00	66.2200	23.1800	0	158.0	0	BX	0	20.8	0
@2483__1976176	003	B	01/28/1976	12:00	66.2200	23.1800	0	165.0	0	BX	0	20.5	0
@2483__1976176	003	B	01/28/1976	12:00	66.2200	23.1800	0	189.0	0	BX	0	19.0	0
@2483__1976176	003	B	01/28/1976	12:00	66.2200	23.1800	0	200.0	0	BX	0	18.5	0
@2483__1976176	003	B	01/28/1976	12:00	66.2200	23.1800	0	207.0	0	BX	0	18.2	0
@2483__1976176	003	B	01/28/1976	12:00	66.2200	23.1800	0	218.0	0	BX	0	17.6	0
@2483__1976176	003	B	01/28/1976	12:00	66.2200	23.1800	0	226.0	0	BX	0	17.0	0
@2483__1976176	003	B	01/28/1976	12:00	66.2200	23.1800	0	230.0	0	BX	0	17.0	0
@2483__1976176	003	B	01/28/1976	12:00	66.2200	23.1800	0	236.0	0	BX	0	16.7	0
@2483__1976176	003	B	01/28/1976	12:00	66.2200	23.1800	0	261.0	0	BX	0	16.6	0
@2483__1976176	003	B	01/28/1976	12:00	66.2200	23.1800	0	278.0	0	BX	0	16.4	0
@2483__1976176	003	B	01/28/1976	12:00	66.2200	23.1800	0	299.0	0	BX	0	16.1	0
@2483__1976176	003	B	01/28/1976	12:00	66.2200	23.1800	0	317.0	0	BX	0	15.6	0
@2483__1976176	003	B	01/28/1976	12:00	66.2200	23.1800	0	336.0	0	BX	0	15.4	0
@2483__1976176	003	B	01/28/1976	12:00	66.2200	23.1800	0	352.0	0	BX	0	14.9	0
@2483__1976176	003	B	01/28/1976	12:00	66.2200	23.1800	0	367.0	0	BX	0	14.6	0
@2483__1976176	003	B	01/28/1976	12:00	66.2200	23.1800	0	376.0	0	BX	0	14.4	0
@2483__1976176	003	B	01/28/1976	12:00	66.2200	23.1800	0	386.0	0	BX	0	14.3	0
@2483__1976176	003	B	01/28/1976	12:00	66.2200	23.1800	0	420.0	0	BX	0	13.7	0
@2483__1976176	003	B	01/28/1976	12:00	66.2200	23.1800	0	452.0	0	BX	0	13.5	0
@2483__1976176	003	B	01/28/1976	12:00	66.2200	23.1800	0	457.0	0	BX	0	13.3	0
@2483__1976176	004	B	01/28/1976	18:00	65.7300	23.7500	0	0.0	0	BX	0	23.8	0
@2483__1976176	004	B	01/28/1976	18:00	65.7300	23.7500	0	97.0	0	BX	0	23.7	0
@2483__1976176	004	B	01/28/1976	18:00	65.7300	23.7500	0	130.0	0	BX	0	22.6	0
@2483__1976176	004	B	01/28/1976	18:00	65.7300	23.7500	0	146.0	0	BX	0	22.3	0
@2483__1976176	004	B	01/28/1976	18:00	65.7300	23.7500	0	151.0	0	BX	0	22.1	0
@2483__1976176	004	B	01/28/1976	18:00	65.7300	23.7500	0	158.0	0	BX	0	22.0	0
@2483__1976176	004	B	01/28/1976	18:00	65.7300	23.7500	0	179.0	0	BX	0	20.7	0
@2483__1976176	004	B	01/28/1976	18:00	65.7300	23.7500	0	194.0	0	BX	0	19.3	0
@2483__1976176	004	B	01/28/1976	18:00	65.7300	23.7500	0	212.0	0	BX	0	17.7	0
@2483__1976176	004	B	01/28/1976	18:00	65.7300	23.7500	0	237.0	0	BX	0	17.3	0
@2483__1976176	004	B	01/28/1976	18:00	65.7300	23.7500	0	242.0	0	BX	0	17.6	0
@2483__1976176	004	B	01/28/1976	18:00	65.7300	23.7500	0	258.0	0	BX	0	17.4	0
@2483__1976176	004	B	01/28/1976	18:00	65.7300	23.7500	0	272.0	0	BX	0	16.7	0
@2483__1976176	004	B	01/28/1976	18:00	65.7300	23.7500	0	281.0	0	BX	0	16.6	0
@2483__1976176	004	B	01/28/1976	18:00	65.7300	23.7500	0	298.0	0	BX	0	16.2	0
@2483__1976176	004	B	01/28/1976	18:00	65.7300	23.7500	0	325.0	0	BX	0	16.1	0
@2483__1976176	004	B	01/28/1976	18:00	65.7300	23.7500	0	344.0	0	BX	0	15.6	0
@2483__1976176	004	B	01/28/1976	18:00	65.7300	23.7500	0	370.0	0	BX	0	15.2	0
@2483__1976176	004	B	01/28/1976	18:00	65.7300	23.7500	0	401.0	0	BX	0	14.7	0
@2483__1976176	004	B	01/28/1976	18:00	65.7300	23.7500	0	457.0	0	BX	0	13.9	0
@2483__1981177	001	B	06/19/1981	12:00	66.2700	21.8800	0	0.0	0	BX	0	29.84	0
@2483__1981177	001	B	06/19/1981	12:00	66.2700	21.8800	0	33.0	0	BX	0	29.78	0
@2483__1981177	001	B	06/19/1981	12:00	66.2700	21.8800	0	39.0	0	BX	0	26.63	0
@2483__1981177	001	B	06/19/1981	12:00	66.2700	21.8800	0	48.0	0	BX	0	25.63	0
@2483__1981177	001	B	06/19/1981	12:00	66.2700	21.8800	0	62.0	0	BX	0	24.64	0
@2483__1981177	001	B	06/19/1981	12:00	66.2700	21.8800	0	80.0	0	BX	0	24.23	0
@2483__1981177	001	B	06/19/1981	12:00	66.2700	21.8800	0	86.0	0	BX	0	23.76	0
@2483__1981177	001	B	06/19/1981	12:00	66.2700	21.8800	0	99.0	0	BX	0	23.56	0
@2483__1981177	001	B	06/19/1981	12:00	66.2700	21.8800	0	118.0	0	BX	0	22.59	0
@2483__1981177	001	B	06/19/1981	12:00	66.2700	21.8800	0	125.0	0	BX	0	21.63	0
@2483__1981177	001	B	06/19/1981	12:00	66.2700	21.8800	0	133.0	0	BX	0	21.07	0
@2483__1981177	001	B	06/19/1981	12:00	66.2700	21.8800	0	156.0	0	BX	0	19.97	0
@2483__1981177	001	B	06/19/1981	12:00	66.2700	21.8800	0	163.0	0	BX	0	19.47	0
@2483__1981177	001	B	06/19/1981	12:00	66.2700	21.8800	0	191.0	0	BX	0	18.67	0
@2483__1981177	001	B	06/19/1981	12:00	66.2700	21.8800	0	196.0	0	BX	0	18.12	0
@2483__1981177	001	B	06/19/1981	12:00	66.2700	21.8800	0	215.0	0	BX	0	18.32	0
@2483__1981177	001	B	06/19/1981	12:00	66.2700	21.8800	0	236.0	0	BX	0	17.57	0
@2483__1981177	001	B	06/19/1981	12:00	66.2700	21.8800	0	267.0	0	BX	0	17.07	0
@2483__1981177	001	B	06/19/1981	12:00	66.2700	21.8800	0	270.0	0	BX	0	17.27	0
@2483__1981177	001	B	06/19/1981	12:00	66.2700	21.8800	0	293.0	0	BX	0	17.12	0
@2483__1981177	001	B	06/19/1981	12:00	66.2700	21.8800	0	318.0	0	BX	0	16.37	0
@2483__1981177	001	B	06/19/1981	12:00	66.2700	21.8800	0	357.0	0	BX	0	15.77	0
@2483__1981177	001	B	06/19/1981	12:00	66.2700	21.8800	0	382.0	0	BX	0	15.07	0
@2483__1981177	001	B	06/19/1981	12:00	66.2700	21.8800	0	425.0	0	BX	0	14.22	0
@2483__1981177	001	B	06/19/1981	12:00	66.2700	21.8800	0	457.0	0	BX	0	13.82	0
@2549__1974178	001	B	11/23/1974	00:01	65.9200	24.5700	0	0.0	0	BX	0	26.79	0
@2549__1974178	001	B	11/23/1974	00:01	65.9200	24.5700	0	49.0	0	BX	0	26.75	0
@2549__1974178	001	B	11/23/1974	00:01	65.9200	24.5700	0	54.0	0	BX	0	26.55	0
@2549__1974178	001	B	11/23/1974	00:01	65.9200	24.5700	0	60.0	0	BX	0	23.29	0
@2549__1974178	001	B	11/23/1974	00:01	65.9200	24.5700	0	63.0	0	BX	0	23.01	0
@2549__1974178	001	B	11/23/1974	00:01	65.9200	24.5700	0	74.0	0	BX	0	22.65	0
@2549__1974178	001	B	11/23/1974	00:01	65.9200	24.5700	0	77.0	0	BX	0	22.13	0
@2549__1974178	001	B	11/23/1974	00:01	65.9200	24.5700	0	85.0	0	BX	0	21.74	0
@2549__1974178	001	B	11/23/1974	00:01	65.9200	24.5700	0	89.0	0	BX	0	21.42	0
@2549__1974178	001	B	11/23/1974	00:01	65.9200	24.5700	0	93.0	0	BX	0	21.21	0
@2549__1974178	001	B	11/23/1974	00:01	65.9200	24.5700	0	112.0	0	BX	0	21.16	0
@2549__1974178	001	B	11/23/1974	00:01	65.9200	24.5700	0	118.0	0	BX	0	20.96	0
@2549__1974178	001	B	11/23/1974	00:01	65.9200	24.5700	0	154.0	0	BX	0	20.29	0
@2549__1974178	001	B	11/23/1974	00:01	65.9200	24.5700	0	214.0	0	BX	0	19.86	0
@2549__1974178	001	B	11/23/1974	00:01	65.9200	24.5700	0	226.0	0	BX	0	19.62	0
@2549__1974178	001	B	11/23/1974	00:01	65.9200	24.5700	0	246.0	0	BX	0	18.58	0
@2549__1974178	001	B	11/23/1974	00:01	65.9200	24.5700	0	264.0	0	BX	0	17.86	0
@2549__1974178	001	B	11/23/1974	00:01	65.9200	24.5700	0	306.0	0	BX	0	17.08	0
@2549__1974178	001	B	11/23/1974	00:01	65.9200	24.5700	0	317.0	0	BX	0	16.64	0
@2549__1974178	001	B	11/23/1974	00:01	65.9200	24.5700	0	340.0	0	BX	0	16.04	0
@2549__1974178	001	B	11/23/1974	00:01	65.9200	24.5700	0	351.0	0	BX	0	15.53	0
@2549__1974178	001	B	11/23/1974	00:01	65.9200	24.5700	0	370.0	0	BX	0	15.36	0
@2549__1974178	001	B	11/23/1974	00:01	65.9200	24.5700	0	383.0	0	BX	0	15.02	0
@2549__1974178	001	B	11/23/1974	00:01	65.9200	24.5700	0	428.0	0	BX	0	14.43	0
@2549__1974178	001	B	11/23/1974	00:01	65.9200	24.5700	0	451.0	0	BX	0	13.95	0
@2549__1974178	001	B	11/23/1974	00:01	65.9200	24.5700	0	457.0	0	BX	0	13.89	0
@2549__1974178	002	B	11/23/1974	03:00	65.2200	24.7500	0	0.0	0	BX	0	26.67	0
@2549__1974178	002	B	11/23/1974	03:00	65.2200	24.7500	0	55.0	0	BX	0	26.57	0
@2549__1974178	002	B	11/23/1974	03:00	65.2200	24.7500	0	59.0	0	BX	0	25.95	0
@2549__1974178	002	B	11/23/1974	03:00	65.2200	24.7500	0	64.0	0	BX	0	23.25	0
@2549__1974178	002	B	11/23/1974	03:00	65.2200	24.7500	0	70.0	0	BX	0	22.56	0
@2549__1974178	002	B	11/23/1974	03:00	65.2200	24.7500	0	74.0	0	BX	0	22.33	0
@2549__1974178	002	B	11/23/1974	03:00	65.2200	24.7500	0	109.0	0	BX	0	21.74	0
@2549__1974178	002	B	11/23/1974	03:00	65.2200	24.7500	0	121.0	0	BX	0	21.43	0
@2549__1974178	002	B	11/23/1974	03:00	65.2200	24.7500	0	133.0	0	BX	0	20.81	0
@2549__1974178	002	B	11/23/1974	03:00	65.2200	24.7500	0	151.0	0	BX	0	20.14	0
@2549__1974178	002	B	11/23/1974	03:00	65.2200	24.7500	0	156.0	0	BX	0	20.00	0
@2549__1974178	002	B	11/23/1974	03:00	65.2200	24.7500	0	175.0	0	BX	0	18.90	0
@2549__1974178	002	B	11/23/1974	03:00	65.2200	24.7500	0	207.0	0	BX	0	17.76	0
@2549__1974178	002	B	11/23/1974	03:00	65.2200	24.7500	0	229.0	0	BX	0	17.43	0
@2549__1974178	002	B	11/23/1974	03:00	65.2200	24.7500	0	290.0	0	BX	0	16.54	0
@2549__1974178	002	B	11/23/1974	03:00	65.2200	24.7500	0	314.0	0	BX	0	16.17	0
@2549__1974178	002	B	11/23/1974	03:00	65.2200	24.7500	0	357.0	0	BX	0	15.12	0
@2549__1974178	002	B	11/23/1974	03:00	65.2200	24.7500	0	371.0	0	BX	0	15.05	0
@2549__1974178	002	B	11/23/1974	03:00	65.2200	24.7500	0	376.0	0	BX	0	14.79	0
@2549__1974178	002	B	11/23/1974	03:00	65.2200	24.7500	0	401.0	0	BX	0	14.25	0
@2549__1974178	002	B	11/23/1974	03:00	65.2200	24.7500	0	457.0	0	BX	0	13.75	0
@2549__1974178	003	B	11/24/1974	18:30	65.4700	24.4500	0	0.0	0	BX	0	26.35	0
@2549__1974178	003	B	11/24/1974	18:30	65.4700	24.4500	0	59.0	0	BX	0	26.21	0
@2549__1974178	003	B	11/24/1974	18:30	65.4700	24.4500	0	65.0	0	BX	0	23.80	0
@2549__1974178	003	B	11/24/1974	18:30	65.4700	24.4500	0	72.0	0	BX	0	23.21	0
@2549__1974178	003	B	11/24/1974	18:30	65.4700	24.4500	0	77.0	0	BX	0	22.51	0
@2549__1974178	003	B	11/24/1974	18:30	65.4700	24.4500	0	101.0	0	BX	0	21.61	0
@2549__1974178	003	B	11/24/1974	18:30	65.4700	24.4500	0	107.0	0	BX	0	21.52	0
@2549__1974178	003	B	11/24/1974	18:30	65.4700	24.4500	0	119.0	0	BX	0	21.10	0
@2549__1974178	003	B	11/24/1974	18:30	65.4700	24.4500	0	143.0	0	BX	0	20.71	0
@2549__1974178	003	B	11/24/1974	18:30	65.4700	24.4500	0	154.0	0	BX	0	20.21	0
@2549__1974178	003	B	11/24/1974	18:30	65.4700	24.4500	0	181.0	0	BX	0	19.07	0
@2549__1974178	003	B	11/24/1974	18:30	65.4700	24.4500	0	198.0	0	BX	0	18.40	0
@2549__1974178	003	B	11/24/1974	18:30	65.4700	24.4500	0	203.0	0	BX	0	18.10	0
@2549__1974178	003	B	11/24/1974	18:30	65.4700	24.4500	0	216.0	0	BX	0	17.92	0
@2549__1974178	003	B	11/24/1974	18:30	65.4700	24.4500	0	226.0	0	BX	0	17.51	0
@2549__1974178	003	B	11/24/1974	18:30	65.4700	24.4500	0	268.0	0	BX	0	16.84	0
@2549__1974178	003	B	11/24/1974	18:30	65.4700	24.4500	0	286.0	0	BX	0	16.50	0
@2549__1974178	003	B	11/24/1974	18:30	65.4700	24.4500	0	313.0	0	BX	0	16.37	0
@2549__1974178	003	B	11/24/1974	18:30	65.4700	24.4500	0	323.0	0	BX	0	15.90	0
@2549__1974178	003	B	11/24/1974	18:30	65.4700	24.4500	0	347.0	0	BX	0	15.50	0
@2549__1974178	003	B	11/24/1974	18:30	65.4700	24.4500	0	372.0	0	BX	0	15.15	0
@2549__1974178	003	B	11/24/1974	18:30	65.4700	24.4500	0	451.0	0	BX	0	13.86	0
@2549__1974178	003	B	11/24/1974	18:30	65.4700	24.4500	0	457.0	0	BX	0	13.83	0
@2549__1974178	004	B	11/26/1974	02:30	66.0200	24.7500	0	0.0	0	BX	0	26.35	0
@2549__1974178	004	B	11/26/1974	02:30	66.0200	24.7500	0	41.0	0	BX	0	26.46	0
@2549__1974178	004	B	11/26/1974	02:30	66.0200	24.7500	0	48.0	0	BX	0	26.40	0
@2549__1974178	004	B	11/26/1974	02:30	66.0200	24.7500	0	52.0	0	BX	0	26.19	0
@2549__1974178	004	B	11/26/1974	02:30	66.0200	24.7500	0	56.0	0	BX	0	23.78	0
@2549__1974178	004	B	11/26/1974	02:30	66.0200	24.7500	0	61.0	0	BX	0	23.16	0
@2549__1974178	004	B	11/26/1974	02:30	66.0200	24.7500	0	74.0	0	BX	0	22.31	0
@2549__1974178	004	B	11/26/1974	02:30	66.0200	24.7500	0	86.0	0	BX	0	21.85	0
@2549__1974178	004	B	11/26/1974	02:30	66.0200	24.7500	0	99.0	0	BX	0	21.78	0
@2549__1974178	004	B	11/26/1974	02:30	66.0200	24.7500	0	117.0	0	BX	0	21.37	0
@2549__1974178	004	B	11/26/1974	02:30	66.0200	24.7500	0	136.0	0	BX	0	20.86	0
@2549__1974178	004	B	11/26/1974	02:30	66.0200	24.7500	0	143.0	0	BX	0	20.83	0
@2549__1974178	004	B	11/26/1974	02:30	66.0200	24.7500	0	148.0	0	BX	0	20.59	0
@2549__1974178	004	B	11/26/1974	02:30	66.0200	24.7500	0	181.0	0	BX	0	19.23	0
@2549__1974178	004	B	11/26/1974	02:30	66.0200	24.7500	0	195.0	0	BX	0	19.34	0
@2549__1974178	004	B	11/26/1974	02:30	66.0200	24.7500	0	226.0	0	BX	0	18.96	0
@2549__1974178	004	B	11/26/1974	02:30	66.0200	24.7500	0	251.0	0	BX	0	18.44	0
@2549__1974178	004	B	11/26/1974	02:30	66.0200	24.7500	0	275.0	0	BX	0	17.92	0
@2549__1974178	004	B	11/26/1974	02:30	66.0200	24.7500	0	310.0	0	BX	0	16.62	0
@2549__1974178	004	B	11/26/1974	02:30	66.0200	24.7500	0	321.0	0	BX	0	16.44	0
@2549__1974178	004	B	11/26/1974	02:30	66.0200	24.7500	0	332.0	0	BX	0	15.95	0
@2549__1974178	005	B	11/26/1974	05:00	65.6200	24.4500	0	0.0	0	BX	0	26.33	0
@2549__1974178	005	B	11/26/1974	05:00	65.6200	24.4500	0	46.0	0	BX	0	26.38	0
@2549__1974178	005	B	11/26/1974	05:00	65.6200	24.4500	0	52.0	0	BX	0	26.21	0
@2549__1974178	005	B	11/26/1974	05:00	65.6200	24.4500	0	62.0	0	BX	0	25.26	0
@2549__1974178	005	B	11/26/1974	05:00	65.6200	24.4500	0	65.0	0	BX	0	23.81	0
@2549__1974178	005	B	11/26/1974	05:00	65.6200	24.4500	0	68.0	0	BX	0	23.52	0
@2549__1974178	005	B	11/26/1974	05:00	65.6200	24.4500	0	80.0	0	BX	0	22.65	0
@2549__1974178	005	B	11/26/1974	05:00	65.6200	24.4500	0	100.0	0	BX	0	22.32	0
@2549__1974178	005	B	11/26/1974	05:00	65.6200	24.4500	0	115.0	0	BX	0	21.45	0
@2549__1974178	005	B	11/26/1974	05:00	65.6200	24.4500	0	127.0	0	BX	0	21.01	0
@2549__1974178	005	B	11/26/1974	05:00	65.6200	24.4500	0	149.0	0	BX	0	20.65	0
@2549__1974178	005	B	11/26/1974	05:00	65.6200	24.4500	0	162.0	0	BX	0	20.16	0
@2549__1974178	005	B	11/26/1974	05:00	65.6200	24.4500	0	175.0	0	BX	0	19.85	0
@2549__1974178	005	B	11/26/1974	05:00	65.6200	24.4500	0	205.0	0	BX	0	19.82	0
@2549__1974178	005	B	11/26/1974	05:00	65.6200	24.4500	0	211.0	0	BX	0	19.67	0
@2549__1974178	005	B	11/26/1974	05:00	65.6200	24.4500	0	224.0	0	BX	0	19.61	0
@2549__1974178	005	B	11/26/1974	05:00	65.6200	24.4500	0	246.0	0	BX	0	19.18	0
@2549__1974178	005	B	11/26/1974	05:00	65.6200	24.4500	0	250.0	0	BX	0	18.90	0
@2549__1974178	005	B	11/26/1974	05:00	65.6200	24.4500	0	255.0	0	BX	0	18.29	0
@2549__1974178	005	B	11/26/1974	05:00	65.6200	24.4500	0	261.0	0	BX	0	18.25	0
@2549__1974178	005	B	11/26/1974	05:00	65.6200	24.4500	0	272.0	0	BX	0	18.32	0
@2549__1974178	005	B	11/26/1974	05:00	65.6200	24.4500	0	280.0	0	BX	0	17.76	0
@2549__1974178	005	B	11/26/1974	05:00	65.6200	24.4500	0	297.0	0	BX	0	16.53	0
@2549__1974178	005	B	11/26/1974	05:00	65.6200	24.4500	0	315.0	0	BX	0	16.05	0
@2549__1974178	005	B	11/26/1974	05:00	65.6200	24.4500	0	348.0	0	BX	0	15.62	0
@2549__1974178	005	B	11/26/1974	05:00	65.6200	24.4500	0	355.0	0	BX	0	15.57	0
@2549__1974178	005	B	11/26/1974	05:00	65.6200	24.4500	0	366.0	0	BX	0	15.10	0
@2549__1974178	005	B	11/26/1974	05:00	65.6200	24.4500	0	408.0	0	BX	0	14.62	0
@2549__1974178	005	B	11/26/1974	05:00	65.6200	24.4500	0	422.0	0	BX	0	14.30	0
@2549__1974178	005	B	11/26/1974	05:00	65.6200	24.4500	0	457.0	0	BX	0	14.02	0
@2549__1974178	006	B	11/26/1974	09:15	65.3300	24.2200	0	0.0	0	BX	0	26.69	0
@2549__1974178	006	B	11/26/1974	09:15	65.3300	24.2200	0	13.0	0	BX	0	26.44	0
@2549__1974178	006	B	11/26/1974	09:15	65.3300	24.2200	0	62.0	0	BX	0	26.41	0
@2549__1974178	006	B	11/26/1974	09:15	65.3300	24.2200	0	63.0	0	BX	0	26.41	0
@2549__1974178	006	B	11/26/1974	09:15	65.3300	24.2200	0	66.0	0	BX	0	26.21	0
@2549__1974178	006	B	11/26/1974	09:15	65.3300	24.2200	0	70.0	0	BX	0	23.68	0
@2549__1974178	006	B	11/26/1974	09:15	65.3300	24.2200	0	77.0	0	BX	0	22.69	0
@2549__1974178	006	B	11/26/1974	09:15	65.3300	24.2200	0	100.0	0	BX	0	21.70	0
@2549__1974178	006	B	11/26/1974	09:15	65.3300	24.2200	0	111.0	0	BX	0	21.24	0
@2549__1974178	006	B	11/26/1974	09:15	65.3300	24.2200	0	147.0	0	BX	0	19.27	0
@2549__1974178	006	B	11/26/1974	09:15	65.3300	24.2200	0	157.0	0	BX	0	19.02	0
@2549__1974178	006	B	11/26/1974	09:15	65.3300	24.2200	0	169.0	0	BX	0	18.80	0
@2549__1974178	006	B	11/26/1974	09:15	65.3300	24.2200	0	191.0	0	BX	0	17.85	0
@2549__1974178	006	B	11/26/1974	09:15	65.3300	24.2200	0	222.0	0	BX	0	17.21	0
@2549__1974178	006	B	11/26/1974	09:15	65.3300	24.2200	0	243.0	0	BX	0	17.12	0
@2549__1974178	006	B	11/26/1974	09:15	65.3300	24.2200	0	277.0	0	BX	0	16.46	0
@2549__1974178	006	B	11/26/1974	09:15	65.3300	24.2200	0	297.0	0	BX	0	16.26	0
@2549__1974178	006	B	11/26/1974	09:15	65.3300	24.2200	0	309.0	0	BX	0	16.00	0
@2549__1974178	006	B	11/26/1974	09:15	65.3300	24.2200	0	322.0	0	BX	0	15.93	0
@2549__1974178	006	B	11/26/1974	09:15	65.3300	24.2200	0	345.0	0	BX	0	15.26	0
@2549__1974178	006	B	11/26/1974	09:15	65.3300	24.2200	0	380.0	0	BX	0	14.53	0
@2549__1974178	006	B	11/26/1974	09:15	65.3300	24.2200	0	422.0	0	BX	0	13.97	0
@2549__1974178	006	B	11/26/1974	09:15	65.3300	24.2200	0	440.0	0	BX	0	13.56	0
@2549__1974178	006	B	11/26/1974	09:15	65.3300	24.2200	0	457.0	0	BX	0	13.38	0
@2549__1974178	007	B	11/26/1974	12:00	65.1800	23.5500	0	0.0	0	BX	0	26.71	0
@2549__1974178	007	B	11/26/1974	12:00	65.1800	23.5500	0	18.0	0	BX	0	26.45	0
@2549__1974178	007	B	11/26/1974	12:00	65.1800	23.5500	0	47.0	0	BX	0	26.41	0
@2549__1974178	007	B	11/26/1974	12:00	65.1800	23.5500	0	52.0	0	BX	0	26.20	0
@2549__1974178	007	B	11/26/1974	12:00	65.1800	23.5500	0	58.0	0	BX	0	25.30	0
@2549__1974178	007	B	11/26/1974	12:00	65.1800	23.5500	0	62.0	0	BX	0	23.42	0
@2549__1974178	007	B	11/26/1974	12:00	65.1800	23.5500	0	70.0	0	BX	0	22.36	0
@2549__1974178	007	B	11/26/1974	12:00	65.1800	23.5500	0	93.0	0	BX	0	21.41	0
@2549__1974178	007	B	11/26/1974	12:00	65.1800	23.5500	0	132.0	0	BX	0	20.50	0
@2549__1974178	007	B	11/26/1974	12:00	65.1800	23.5500	0	144.0	0	BX	0	20.14	0
@2549__1974178	007	B	11/26/1974	12:00	65.1800	23.5500	0	149.0	0	BX	0	20.02	0
@2549__1974178	007	B	11/26/1974	12:00	65.1800	23.5500	0	164.0	0	BX	0	19.23	0
@2549__1974178	007	B	11/26/1974	12:00	65.1800	23.5500	0	168.0	0	BX	0	18.91	0
@2549__1974178	007	B	11/26/1974	12:00	65.1800	23.5500	0	180.0	0	BX	0	18.48	0
@2549__1974178	007	B	11/26/1974	12:00	65.1800	23.5500	0	185.0	0	BX	0	18.21	0
@2549__1974178	007	B	11/26/1974	12:00	65.1800	23.5500	0	267.0	0	BX	0	16.59	0
@2549__1974178	007	B	11/26/1974	12:00	65.1800	23.5500	0	278.0	0	BX	0	16.25	0
@2549__1974178	007	B	11/26/1974	12:00	65.1800	23.5500	0	290.0	0	BX	0	15.91	0
@2549__1974178	007	B	11/26/1974	12:00	65.1800	23.5500	0	307.0	0	BX	0	15.39	0
@2549__1974178	007	B	11/26/1974	12:00	65.1800	23.5500	0	368.0	0	BX	0	14.39	0
@2549__1974178	007	B	11/26/1974	12:00	65.1800	23.5500	0	457.0	0	BX	0	13.51	0
@2549__1974178	008	B	11/26/1974	15:00	65.5800	23.1700	0	0.0	0	BX	0	26.78	0
@2549__1974178	008	B	11/26/1974	15:00	65.5800	23.1700	0	27.0	0	BX	0	26.70	0
@2549__1974178	008	B	11/26/1974	15:00	65.5800	23.1700	0	48.0	0	BX	0	26.69	0
@2549__1974178	008	B	11/26/1974	15:00	65.5800	23.1700	0	52.0	0	BX	0	26.51	0
@2549__1974178	008	B	11/26/1974	15:00	65.5800	23.1700	0	57.0	0	BX	0	23.61	0
@2549__1974178	008	B	11/26/1974	15:00	65.5800	23.1700	0	67.0	0	BX	0	22.60	0
@2549__1974178	008	B	11/26/1974	15:00	65.5800	23.1700	0	93.0	0	BX	0	22.03	0
@2549__1974178	008	B	11/26/1974	15:00	65.5800	23.1700	0	111.0	0	BX	0	21.38	0
@2549__1974178	008	B	11/26/1974	15:00	65.5800	23.1700	0	118.0	0	BX	0	21.37	0
@2549__1974178	008	B	11/26/1974	15:00	65.5800	23.1700	0	129.0	0	BX	0	20.87	0
@2549__1974178	008	B	11/26/1974	15:00	65.5800	23.1700	0	147.0	0	BX	0	19.76	0
@2549__1974178	008	B	11/26/1974	15:00	65.5800	23.1700	0	164.0	0	BX	0	19.24	0
@2549__1974178	008	B	11/26/1974	15:00	65.5800	23.1700	0	180.0	0	BX	0	18.54	0
@2549__1974178	008	B	11/26/1974	15:00	65.5800	23.1700	0	190.0	0	BX	0	18.40	0
@2549__1974178	008	B	11/26/1974	15:00	65.5800	23.1700	0	195.0	0	BX	0	18.11	0
@2549__1974178	008	B	11/26/1974	15:00	65.5800	23.1700	0	226.0	0	BX	0	17.33	0
@2549__1974178	008	B	11/26/1974	15:00	65.5800	23.1700	0	238.0	0	BX	0	17.20	0
@2549__1974178	008	B	11/26/1974	15:00	65.5800	23.1700	0	257.0	0	BX	0	16.71	0
@2549__1974178	008	B	11/26/1974	15:00	65.5800	23.1700	0	296.0	0	BX	0	16.30	0
@2549__1974178	008	B	11/26/1974	15:00	65.5800	23.1700	0	307.0	0	BX	0	16.03	0
@2549__1974178	008	B	11/26/1974	15:00	65.5800	23.1700	0	325.0	0	BX	0	15.76	0
@2549__1974178	008	B	11/26/1974	15:00	65.5800	23.1700	0	367.0	0	BX	0	14.71	0
@2549__1974178	008	B	11/26/1974	15:00	65.5800	23.1700	0	441.0	0	BX	0	13.50	0
@2549__1974178	008	B	11/26/1974	15:00	65.5800	23.1700	0	457.0	0	BX	0	13.36	0
@2549__1974178	009	B	11/26/1974	21:00	65.2500	22.5800	0	0.0	0	BX	0	26.54	0
@2549__1974178	009	B	11/26/1974	21:00	65.2500	22.5800	0	50.0	0	BX	0	26.52	0
@2549__1974178	009	B	11/26/1974	21:00	65.2500	22.5800	0	70.0	0	BX	0	26.36	0
@2549__1974178	009	B	11/26/1974	21:00	65.2500	22.5800	0	74.0	0	BX	0	25.65	0
@2549__1974178	009	B	11/26/1974	21:00	65.2500	22.5800	0	76.0	0	BX	0	24.18	0
@2549__1974178	009	B	11/26/1974	21:00	65.2500	22.5800	0	82.0	0	BX	0	23.52	0
@2549__1974178	009	B	11/26/1974	21:00	65.2500	22.5800	0	88.0	0	BX	0	22.60	0
@2549__1974178	009	B	11/26/1974	21:00	65.2500	22.5800	0	95.0	0	BX	0	21.97	0
@2549__1974178	009	B	11/26/1974	21:00	65.2500	22.5800	0	116.0	0	BX	0	20.82	0
@2549__1974178	009	B	11/26/1974	21:00	65.2500	22.5800	0	131.0	0	BX	0	20.02	0
@2549__1974178	009	B	11/26/1974	21:00	65.2500	22.5800	0	147.0	0	BX	0	19.15	0
@2549__1974178	009	B	11/26/1974	21:00	65.2500	22.5800	0	150.0	0	BX	0	18.83	0
@2549__1974178	009	B	11/26/1974	21:00	65.2500	22.5800	0	169.0	0	BX	0	17.90	0
@2549__1974178	009	B	11/26/1974	21:00	65.2500	22.5800	0	194.0	0	BX	0	17.49	0
@2549__1974178	009	B	11/26/1974	21:00	65.2500	22.5800	0	203.0	0	BX	0	17.09	0
@2549__1974178	009	B	11/26/1974	21:00	65.2500	22.5800	0	209.0	0	BX	0	17.20	0
@2549__1974178	009	B	11/26/1974	21:00	65.2500	22.5800	0	220.0	0	BX	0	17.13	0
@2549__1974178	009	B	11/26/1974	21:00	65.2500	22.5800	0	233.0	0	BX	0	16.86	0
@2549__1974178	009	B	11/26/1974	21:00	65.2500	22.5800	0	247.0	0	BX	0	16.80	0
@2549__1974178	009	B	11/26/1974	21:00	65.2500	22.5800	0	283.0	0	BX	0	15.97	0
@2549__1974178	009	B	11/26/1974	21:00	65.2500	22.5800	0	306.0	0	BX	0	15.59	0
@2549__1974178	010	B	11/27/1974	00:01	65.2000	22.4700	0	0.0	0	BX	0	26.61	0
@2549__1974178	010	B	11/27/1974	00:01	65.2000	22.4700	0	51.0	0	BX	0	26.70	0
@2549__1974178	010	B	11/27/1974	00:01	65.2000	22.4700	0	56.0	0	BX	0	26.60	0
@2549__1974178	010	B	11/27/1974	00:01	65.2000	22.4700	0	60.0	0	BX	0	25.95	0
@2549__1974178	010	B	11/27/1974	00:01	65.2000	22.4700	0	64.0	0	BX	0	23.27	0
@2549__1974178	010	B	11/27/1974	00:01	65.2000	22.4700	0	67.0	0	BX	0	22.91	0
@2549__1974178	010	B	11/27/1974	00:01	65.2000	22.4700	0	82.0	0	BX	0	22.17	0
@2549__1974178	010	B	11/27/1974	00:01	65.2000	22.4700	0	106.0	0	BX	0	21.49	0
@2549__1974178	010	B	11/27/1974	00:01	65.2000	22.4700	0	131.0	0	BX	0	20.04	0
@2549__1974178	010	B	11/27/1974	00:01	65.2000	22.4700	0	139.0	0	BX	0	19.36	0
@2549__1974178	010	B	11/27/1974	00:01	65.2000	22.4700	0	150.0	0	BX	0	19.13	0
@2549__1974178	010	B	11/27/1974	00:01	65.2000	22.4700	0	164.0	0	BX	0	18.20	0
@2549__1974178	010	B	11/27/1974	00:01	65.2000	22.4700	0	175.0	0	BX	0	17.86	0
@2549__1974178	010	B	11/27/1974	00:01	65.2000	22.4700	0	198.0	0	BX	0	17.51	0
@2549__1974178	010	B	11/27/1974	00:01	65.2000	22.4700	0	221.0	0	BX	0	16.99	0
@2549__1974178	010	B	11/27/1974	00:01	65.2000	22.4700	0	234.0	0	BX	0	16.76	0
@2549__1974178	010	B	11/27/1974	00:01	65.2000	22.4700	0	249.0	0	BX	0	16.01	0
@2549__1974178	010	B	11/27/1974	00:01	65.2000	22.4700	0	253.0	0	BX	0	15.68	0
@2549__1974178	010	B	11/27/1974	00:01	65.2000	22.4700	0	261.0	0	BX	0	15.62	0
@2549__1974178	010	B	11/27/1974	00:01	65.2000	22.4700	0	272.0	0	BX	0	15.31	0
@2549__1974178	010	B	11/27/1974	00:01	65.2000	22.4700	0	312.0	0	BX	0	15.00	0
@2549__1974178	010	B	11/27/1974	00:01	65.2000	22.4700	0	334.0	0	BX	0	14.44	0
@2549__1974178	010	B	11/27/1974	00:01	65.2000	22.4700	0	352.0	0	BX	0	14.04	0
@2549__1974178	010	B	11/27/1974	00:01	65.2000	22.4700	0	387.0	0	BX	0	13.65	0
@2549__1974178	010	B	11/27/1974	00:01	65.2000	22.4700	0	438.0	0	BX	0	13.12	0
@2549__1974178	010	B	11/27/1974	00:01	65.2000	22.4700	0	457.0	0	BX	0	12.92	0
@2549__1974178	011	B	11/27/1974	03:00	65.1200	22.7300	0	0.0	0	BX	0	26.22	0
@2549__1974178	011	B	11/27/1974	03:00	65.1200	22.7300	0	53.0	0	BX	0	26.11	
@2549__1974178	011	B	11/27/1974	03:00	65.1200	22.7300	0	56.0	0	BX	0	23.60	
@2549__1974178	011	B	11/27/1974	03:00	65.1200	22.7300	0	62.0	0	BX	0	22.61	0
@2549__1974178	011	B	11/27/1974	03:00	65.1200	22.7300	0	67.0	0	BX	0	22.27	0
@2549__1974178	011	B	11/27/1974	03:00	65.1200	22.7300	0	100.0	0	BX	0	21.52	0
@2549__1974178	011	B	11/27/1974	03:00	65.1200	22.7300	0	118.0	0	BX	0	20.79	0
@2549__1974178	011	B	11/27/1974	03:00	65.1200	22.7300	0	135.0	0	BX	0	20.08	0
@2549__1974178	011	B	11/27/1974	03:00	65.1200	22.7300	0	142.0	0	BX	0	19.94	0
@2549__1974178	011	B	11/27/1974	03:00	65.1200	22.7300	0	151.0	0	BX	0	19.30	0
@2549__1974178	011	B	11/27/1974	03:00	65.1200	22.7300	0	189.0	0	BX	0	18.03	0
@2549__1974178	011	B	11/27/1974	03:00	65.1200	22.7300	0	214.0	0	BX	0	17.51	0
@2549__1974178	011	B	11/27/1974	03:00	65.1200	22.7300	0	225.0	0	BX	0	17.18	0
@2549__1974178	011	B	11/27/1974	03:00	65.1200	22.7300	0	250.0	0	BX	0	16.61	0
@2549__1974178	011	B	11/27/1974	03:00	65.1200	22.7300	0	263.0	0	BX	0	16.41	0
@2549__1974178	011	B	11/27/1974	03:00	65.1200	22.7300	0	314.0	0	BX	0	15.74	0
@2549__1974178	011	B	11/27/1974	03:00	65.1200	22.7300	0	325.0	0	BX	0	15.32	0
@2549__1974178	011	B	11/27/1974	03:00	65.1200	22.7300	0	415.0	0	BX	0	13.90	0
@2549__1974178	011	B	11/27/1974	03:00	65.1200	22.7300	0	457.0	0	BX	0	13.35	0
@2549__1974178	012	B	11/27/1974	21:00	65.3300	23.0300	0	0.0	0	BX	0	26.51	0
@2549__1974178	012	B	11/27/1974	21:00	65.3300	23.0300	0	34.0	0	BX	0	26.52	0
@2549__1974178	012	B	11/27/1974	21:00	65.3300	23.0300	0	59.0	0	BX	0	26.31	0
@2549__1974178	012	B	11/27/1974	21:00	65.3300	23.0300	0	64.0	0	BX	0	26.13	0
@2549__1974178	012	B	11/27/1974	21:00	65.3300	23.0300	0	68.0	0	BX	0	23.52	0
@2549__1974178	012	B	11/27/1974	21:00	65.3300	23.0300	0	76.0	0	BX	0	22.89	0
@2549__1974178	012	B	11/27/1974	21:00	65.3300	23.0300	0	88.0	0	BX	0	22.42	0
@2549__1974178	012	B	11/27/1974	21:00	65.3300	23.0300	0	121.0	0	BX	0	21.46	0
@2549__1974178	012	B	11/27/1974	21:00	65.3300	23.0300	0	132.0	0	BX	0	20.80	0
@2549__1974178	012	B	11/27/1974	21:00	65.3300	23.0300	0	142.0	0	BX	0	20.36	0
@2549__1974178	012	B	11/27/1974	21:00	65.3300	23.0300	0	184.0	0	BX	0	17.63	0
@2549__1974178	012	B	11/27/1974	21:00	65.3300	23.0300	0	202.0	0	BX	0	16.92	0
@2549__1974178	012	B	11/27/1974	21:00	65.3300	23.0300	0	220.0	0	BX	0	16.63	0
@2549__1974178	012	B	11/27/1974	21:00	65.3300	23.0300	0	227.0	0	BX	0	16.59	0
@2549__1974178	012	B	11/27/1974	21:00	65.3300	23.0300	0	234.0	0	BX	0	16.34	0
@2549__1974178	012	B	11/27/1974	21:00	65.3300	23.0300	0	239.0	0	BX	0	16.28	0
@2549__1974178	012	B	11/27/1974	21:00	65.3300	23.0300	0	245.0	0	BX	0	16.37	0
@2549__1974178	012	B	11/27/1974	21:00	65.3300	23.0300	0	271.0	0	BX	0	15.84	0
@2549__1974178	012	B	11/27/1974	21:00	65.3300	23.0300	0	291.0	0	BX	0	15.68	0
@2549__1974178	012	B	11/27/1974	21:00	65.3300	23.0300	0	327.0	0	BX	0	14.85	0
@2549__1974178	012	B	11/27/1974	21:00	65.3300	23.0300	0	384.0	0	BX	0	14.05	0
@2549__1974178	012	B	11/27/1974	21:00	65.3300	23.0300	0	457.0	0	BX	0	13.12	0
@2549__1974178	013	B	11/28/1974	00:01	65.5500	22.8500	0	0.0	0	BX	0	26.65	0
@2549__1974178	013	B	11/28/1974	00:01	65.5500	22.8500	0	62.0	0	BX	0	26.48	0
@2549__1974178	013	B	11/28/1974	00:01	65.5500	22.8500	0	68.0	0	BX	0	23.42	0
@2549__1974178	013	B	11/28/1974	00:01	65.5500	22.8500	0	74.0	0	BX	0	22.83	0
@2549__1974178	013	B	11/28/1974	00:01	65.5500	22.8500	0	85.0	0	BX	0	22.34	0
@2549__1974178	013	B	11/28/1974	00:01	65.5500	22.8500	0	109.0	0	BX	0	21.47	0
@2549__1974178	013	B	11/28/1974	00:01	65.5500	22.8500	0	133.0	0	BX	0	19.97	0
@2549__1974178	013	B	11/28/1974	00:01	65.5500	22.8500	0	156.0	0	BX	0	19.11	0
@2549__1974178	013	B	11/28/1974	00:01	65.5500	22.8500	0	166.0	0	BX	0	18.57	0
@2549__1974178	013	B	11/28/1974	00:01	65.5500	22.8500	0	185.0	0	BX	0	18.01	0
@2549__1974178	013	B	11/28/1974	00:01	65.5500	22.8500	0	200.0	0	BX	0	17.20	0
@2549__1974178	013	B	11/28/1974	00:01	65.5500	22.8500	0	222.0	0	BX	0	16.46	0
@2549__1974178	013	B	11/28/1974	00:01	65.5500	22.8500	0	235.0	0	BX	0	16.38	0
@2549__1974178	013	B	11/28/1974	00:01	65.5500	22.8500	0	242.0	0	BX	0	16.37	0
@2549__1974178	013	B	11/28/1974	00:01	65.5500	22.8500	0	253.0	0	BX	0	15.85	0
@2549__1974178	013	B	11/28/1974	00:01	65.5500	22.8500	0	262.0	0	BX	0	15.29	0
@2549__1974178	013	B	11/28/1974	00:01	65.5500	22.8500	0	275.0	0	BX	0	14.94	0
@2549__1974178	013	B	11/28/1974	00:01	65.5500	22.8500	0	288.0	0	BX	0	14.86	0
@2549__1974178	013	B	11/28/1974	00:01	65.5500	22.8500	0	330.0	0	BX	0	14.08	0
@2549__1974178	013	B	11/28/1974	00:01	65.5500	22.8500	0	355.0	0	BX	0	13.71	0
@2549__1974178	013	B	11/28/1974	00:01	65.5500	22.8500	0	367.0	0	BX	0	13.92	0
@2549__1974178	013	B	11/28/1974	00:01	65.5500	22.8500	0	457.0	0	BX	0	13.05	0
@2549__1974178	014	B	11/28/1974	03:00	65.2000	23.3000	0	0.0	0	BX	0	26.51	0
@2549__1974178	014	B	11/28/1974	03:00	65.2000	23.3000	0	62.0	0	BX	0	26.57	0
@2549__1974178	014	B	11/28/1974	03:00	65.2000	23.3000	0	65.0	0	BX	0	26.32	0
@2549__1974178	014	B	11/28/1974	03:00	65.2000	23.3000	0	72.0	0	BX	0	23.13	0
@2549__1974178	014	B	11/28/1974	03:00	65.2000	23.3000	0	76.0	0	BX	0	22.52	0
@2549__1974178	014	B	11/28/1974	03:00	65.2000	23.3000	0	81.0	0	BX	0	22.56	0
@2549__1974178	014	B	11/28/1974	03:00	65.2000	23.3000	0	88.0	0	BX	0	22.41	0
@2549__1974178	014	B	11/28/1974	03:00	65.2000	23.3000	0	98.0	0	BX	0	22.01	0
@2549__1974178	014	B	11/28/1974	03:00	65.2000	23.3000	0	116.0	0	BX	0	21.61	0
@2549__1974178	014	B	11/28/1974	03:00	65.2000	23.3000	0	134.0	0	BX	0	20.87	0
@2549__1974178	014	B	11/28/1974	03:00	65.2000	23.3000	0	152.0	0	BX	0	19.60	0
@2549__1974178	014	B	11/28/1974	03:00	65.2000	23.3000	0	169.0	0	BX	0	18.75	0
@2549__1974178	014	B	11/28/1974	03:00	65.2000	23.3000	0	200.0	0	BX	0	17.97	0
@2549__1974178	014	B	11/28/1974	03:00	65.2000	23.3000	0	219.0	0	BX	0	17.69	0
@2549__1974178	014	B	11/28/1974	03:00	65.2000	23.3000	0	287.0	0	BX	0	16.58	0
@2549__1974178	014	B	11/28/1974	03:00	65.2000	23.3000	0	378.0	0	BX	0	14.61	0
@2549__1974178	014	B	11/28/1974	03:00	65.2000	23.3000	0	430.0	0	BX	0	13.79	0
@2549__1974178	014	B	11/28/1974	03:00	65.2000	23.3000	0	457.0	0	BX	0	13.46	0
@2549__1974178	015	B	11/28/1974	06:00	65.2300	23.6200	0	0.0	0	BX	0	26.28	0
@2549__1974178	015	B	11/28/1974	06:00	65.2300	23.6200	0	49.0	0	BX	0	26.11	0
@2549__1974178	015	B	11/28/1974	06:00	65.2300	23.6200	0	53.0	0	BX	0	25.91	
@2549__1974178	015	B	11/28/1974	06:00	65.2300	23.6200	0	55.0	0	BX	0	23.45	
@2549__1974178	015	B	11/28/1974	06:00	65.2300	23.6200	0	63.0	0	BX	0	22.50	0
@2549__1974178	015	B	11/28/1974	06:00	65.2300	23.6200	0	69.0	0	BX	0	22.24	0
@2549__1974178	015	B	11/28/1974	06:00	65.2300	23.6200	0	105.0	0	BX	0	21.72	0
@2549__1974178	015	B	11/28/1974	06:00	65.2300	23.6200	0	127.0	0	BX	0	20.80	0
@2549__1974178	015	B	11/28/1974	06:00	65.2300	23.6200	0	138.0	0	BX	0	20.47	0
@2549__1974178	015	B	11/28/1974	06:00	65.2300	23.6200	0	160.0	0	BX	0	19.55	0
@2549__1974178	015	B	11/28/1974	06:00	65.2300	23.6200	0	166.0	0	BX	0	19.38	0
@2549__1974178	015	B	11/28/1974	06:00	65.2300	23.6200	0	174.0	0	BX	0	18.75	0
@2549__1974178	015	B	11/28/1974	06:00	65.2300	23.6200	0	205.0	0	BX	0	17.80	0
@2549__1974178	015	B	11/28/1974	06:00	65.2300	23.6200	0	229.0	0	BX	0	17.30	0
@2549__1974178	015	B	11/28/1974	06:00	65.2300	23.6200	0	302.0	0	BX	0	16.00	0
@2549__1974178	015	B	11/28/1974	06:00	65.2300	23.6200	0	331.0	0	BX	0	15.31	0
@2549__1974178	015	B	11/28/1974	06:00	65.2300	23.6200	0	337.0	0	BX	0	15.02	0
@2549__1974178	015	B	11/28/1974	06:00	65.2300	23.6200	0	438.0	0	BX	0	13.52	0
@2549__1974178	015	B	11/28/1974	06:00	65.2300	23.6200	0	457.0	0	BX	0	13.26	0
@2549__1974178	016	B	11/28/1974	09:00	65.6300	23.6700	0	0.0	0	BX	0	26.63	0
@2549__1974178	016	B	11/28/1974	09:00	65.6300	23.6700	0	26.0	0	BX	0	26.54	0
@2549__1974178	016	B	11/28/1974	09:00	65.6300	23.6700	0	47.0	0	BX	0	26.48	0
@2549__1974178	016	B	11/28/1974	09:00	65.6300	23.6700	0	52.0	0	BX	0	26.34	0
@2549__1974178	016	B	11/28/1974	09:00	65.6300	23.6700	0	58.0	0	BX	0	23.16	0
@2549__1974178	016	B	11/28/1974	09:00	65.6300	23.6700	0	61.0	0	BX	0	22.81	0
@2549__1974178	016	B	11/28/1974	09:00	65.6300	23.6700	0	66.0	0	BX	0	22.62	0
@2549__1974178	016	B	11/28/1974	09:00	65.6300	23.6700	0	85.0	0	BX	0	22.27	0
@2549__1974178	016	B	11/28/1974	09:00	65.6300	23.6700	0	110.0	0	BX	0	21.51	0
@2549__1974178	016	B	11/28/1974	09:00	65.6300	23.6700	0	139.0	0	BX	0	20.32	0
@2549__1974178	016	B	11/28/1974	09:00	65.6300	23.6700	0	151.0	0	BX	0	19.89	0
@2549__1974178	016	B	11/28/1974	09:00	65.6300	23.6700	0	161.0	0	BX	0	19.42	0
@2549__1974178	016	B	11/28/1974	09:00	65.6300	23.6700	0	174.0	0	BX	0	19.15	0
@2549__1974178	016	B	11/28/1974	09:00	65.6300	23.6700	0	191.0	0	BX	0	18.44	0
@2549__1974178	016	B	11/28/1974	09:00	65.6300	23.6700	0	204.0	0	BX	0	18.25	0
@2549__1974178	016	B	11/28/1974	09:00	65.6300	23.6700	0	216.0	0	BX	0	18.02	0
@2549__1974178	016	B	11/28/1974	09:00	65.6300	23.6700	0	229.0	0	BX	0	17.86	0
@2549__1974178	016	B	11/28/1974	09:00	65.6300	23.6700	0	263.0	0	BX	0	16.80	0
@2549__1974178	016	B	11/28/1974	09:00	65.6300	23.6700	0	293.0	0	BX	0	16.33	0
@2549__1974178	016	B	11/28/1974	09:00	65.6300	23.6700	0	312.0	0	BX	0	15.94	0
@2549__1974178	016	B	11/28/1974	09:00	65.6300	23.6700	0	335.0	0	BX	0	15.51	0
@2549__1974178	016	B	11/28/1974	09:00	65.6300	23.6700	0	359.0	0	BX	0	14.86	0
@2549__1974178	016	B	11/28/1974	09:00	65.6300	23.6700	0	430.0	0	BX	0	13.75	0
@2549__1974178	016	B	11/28/1974	09:00	65.6300	23.6700	0	457.0	0	BX	0	13.54	0
@2549__1974178	017	B	11/28/1974	12:00	65.4700	24.5200	0	0.0	0	BX	0	27.04	0
@2549__1974178	017	B	11/28/1974	12:00	65.4700	24.5200	0	9.0	0	BX	0	26.57	0
@2549__1974178	017	B	11/28/1974	12:00	65.4700	24.5200	0	15.0	0	BX	0	26.43	0
@2549__1974178	017	B	11/28/1974	12:00	65.4700	24.5200	0	35.0	0	BX	0	26.52	0
@2549__1974178	017	B	11/28/1974	12:00	65.4700	24.5200	0	55.0	0	BX	0	26.33	0
@2549__1974178	017	B	11/28/1974	12:00	65.4700	24.5200	0	59.0	0	BX	0	26.09	0
@2549__1974178	017	B	11/28/1974	12:00	65.4700	24.5200	0	68.0	0	BX	0	22.98	0
@2549__1974178	017	B	11/28/1974	12:00	65.4700	24.5200	0	71.0	0	BX	0	22.68	0
@2549__1974178	017	B	11/28/1974	12:00	65.4700	24.5200	0	82.0	0	BX	0	22.38	0
@2549__1974178	017	B	11/28/1974	12:00	65.4700	24.5200	0	103.0	0	BX	0	22.01	0
@2549__1974178	017	B	11/28/1974	12:00	65.4700	24.5200	0	115.0	0	BX	0	21.51	0
@2549__1974178	017	B	11/28/1974	12:00	65.4700	24.5200	0	120.0	0	BX	0	21.20	0
@2549__1974178	017	B	11/28/1974	12:00	65.4700	24.5200	0	140.0	0	BX	0	20.63	0
@2549__1974178	017	B	11/28/1974	12:00	65.4700	24.5200	0	166.0	0	BX	0	19.46	0
@2549__1974178	017	B	11/28/1974	12:00	65.4700	24.5200	0	170.0	0	BX	0	19.16	0
@2549__1974178	017	B	11/28/1974	12:00	65.4700	24.5200	0	194.0	0	BX	0	18.38	0
@2549__1974178	017	B	11/28/1974	12:00	65.4700	24.5200	0	218.0	0	BX	0	17.55	0
@2549__1974178	017	B	11/28/1974	12:00	65.4700	24.5200	0	260.0	0	BX	0	16.62	0
@2549__1974178	017	B	11/28/1974	12:00	65.4700	24.5200	0	293.0	0	BX	0	16.35	0
@2549__1974178	017	B	11/28/1974	12:00	65.4700	24.5200	0	305.0	0	BX	0	15.91	0
@2549__1974178	017	B	11/28/1974	12:00	65.4700	24.5200	0	342.0	0	BX	0	15.37	0
@2549__1974178	017	B	11/28/1974	12:00	65.4700	24.5200	0	367.0	0	BX	0	14.90	0
@2549__1974178	017	B	11/28/1974	12:00	65.4700	24.5200	0	373.0	0	BX	0	14.73	0
@2549__1974178	017	B	11/28/1974	12:00	65.4700	24.5200	0	392.0	0	BX	0	14.57	0
@2549__1974178	017	B	11/28/1974	12:00	65.4700	24.5200	0	397.0	0	BX	0	14.32	0
@2549__1974178	017	B	11/28/1974	12:00	65.4700	24.5200	0	422.0	0	BX	0	14.11	0
@2549__1974178	017	B	11/28/1974	12:00	65.4700	24.5200	0	436.0	0	BX	0	14.00	0
@2549__1974178	017	B	11/28/1974	12:00	65.4700	24.5200	0	457.0	0	BX	0	13.53	0
@2549__1974178	018	B	11/28/1974	15:00	65.6300	24.1500	0	0.0	0	BX	0	26.60	0
@2549__1974178	018	B	11/28/1974	15:00	65.6300	24.1500	0	34.0	0	BX	0	26.92	0
@2549__1974178	018	B	11/28/1974	15:00	65.6300	24.1500	0	68.0	0	BX	0	26.83	0
@2549__1974178	018	B	11/28/1974	15:00	65.6300	24.1500	0	70.0	0	BX	0	26.47	0
@2549__1974178	018	B	11/28/1974	15:00	65.6300	24.1500	0	76.0	0	BX	0	24.02	0
@2549__1974178	018	B	11/28/1974	15:00	65.6300	24.1500	0	77.0	0	BX	0	23.71	0
@2549__1974178	018	B	11/28/1974	15:00	65.6300	24.1500	0	89.0	0	BX	0	23.20	0
@2549__1974178	018	B	11/28/1974	15:00	65.6300	24.1500	0	100.0	0	BX	0	22.81	0
@2549__1974178	018	B	11/28/1974	15:00	65.6300	24.1500	0	114.0	0	BX	0	21.98	0
@2549__1974178	018	B	11/28/1974	15:00	65.6300	24.1500	0	156.0	0	BX	0	20.53	0
@2549__1974178	018	B	11/28/1974	15:00	65.6300	24.1500	0	170.0	0	BX	0	19.69	0
@2549__1974178	018	B	11/28/1974	15:00	65.6300	24.1500	0	189.0	0	BX	0	18.95	0
@2549__1974178	018	B	11/28/1974	15:00	65.6300	24.1500	0	201.0	0	BX	0	18.55	0
@2549__1974178	018	B	11/28/1974	15:00	65.6300	24.1500	0	214.0	0	BX	0	18.44	0
@2549__1974178	018	B	11/28/1974	15:00	65.6300	24.1500	0	226.0	0	BX	0	18.14	0
@2549__1974178	018	B	11/28/1974	15:00	65.6300	24.1500	0	256.0	0	BX	0	17.68	0
@2549__1974178	018	B	11/28/1974	15:00	65.6300	24.1500	0	275.0	0	BX	0	17.02	0
@2549__1974178	018	B	11/28/1974	15:00	65.6300	24.1500	0	285.0	0	BX	0	16.44	0
@2549__1974178	018	B	11/28/1974	15:00	65.6300	24.1500	0	303.0	0	BX	0	16.17	0
@2549__1974178	018	B	11/28/1974	15:00	65.6300	24.1500	0	310.0	0	BX	0	16.14	0
@2549__1974178	018	B	11/28/1974	15:00	65.6300	24.1500	0	329.0	0	BX	0	15.69	0
@2549__1974178	018	B	11/28/1974	15:00	65.6300	24.1500	0	356.0	0	BX	0	15.50	0
@2549__1974178	018	B	11/28/1974	15:00	65.6300	24.1500	0	394.0	0	BX	0	15.02	0
@2549__1974178	018	B	11/28/1974	15:00	65.6300	24.1500	0	418.0	0	BX	0	14.62	0
@2549__1974178	018	B	11/28/1974	15:00	65.6300	24.1500	0	457.0	0	BX	0	14.26	0
@2549__1974178	019	B	11/28/1974	18:00	66.1500	24.0800	0	0.0	0	BX	0	26.09	0
@2549__1974178	019	B	11/28/1974	18:00	66.1500	24.0800	0	61.0	0	BX	0	26.05	0
@2549__1974178	019	B	11/28/1974	18:00	66.1500	24.0800	0	63.0	0	BX	0	25.96	0
@2549__1974178	019	B	11/28/1974	18:00	66.1500	24.0800	0	66.0	0	BX	0	23.94	0
@2549__1974178	019	B	11/28/1974	18:00	66.1500	24.0800	0	84.0	0	BX	0	21.94	0
@2549__1974178	019	B	11/28/1974	18:00	66.1500	24.0800	0	100.0	0	BX	0	21.81	0
@2549__1975179	001	B	02/01/1975	12:00	66.5300	23.2800	0	0.0	0	BX	0	23.22	0
@2549__1975179	001	B	02/01/1975	12:00	66.5300	23.2800	0	32.0	0	BX	0	23.56	0
@2549__1975179	001	B	02/01/1975	12:00	66.5300	23.2800	0	66.0	0	BX	0	23.57	0
@2549__1975179	001	B	02/01/1975	12:00	66.5300	23.2800	0	125.0	0	BX	0	23.51	0
@2549__1975179	001	B	02/01/1975	12:00	66.5300	23.2800	0	152.0	0	BX	0	23.21	0
@2549__1975179	001	B	02/01/1975	12:00	66.5300	23.2800	0	164.0	0	BX	0	22.25	0
@2549__1975179	001	B	02/01/1975	12:00	66.5300	23.2800	0	168.0	0	BX	0	21.62	0
@2549__1975179	001	B	02/01/1975	12:00	66.5300	23.2800	0	179.0	0	BX	0	20.68	0
@2549__1975179	001	B	02/01/1975	12:00	66.5300	23.2800	0	185.0	0	BX	0	19.69	0
@2549__1975179	001	B	02/01/1975	12:00	66.5300	23.2800	0	193.0	0	BX	0	19.05	0
@2549__1975179	001	B	02/01/1975	12:00	66.5300	23.2800	0	205.0	0	BX	0	18.54	0
@2549__1975179	001	B	02/01/1975	12:00	66.5300	23.2800	0	210.0	0	BX	0	18.47	0
@2549__1975179	001	B	02/01/1975	12:00	66.5300	23.2800	0	221.0	0	BX	0	17.90	0
@2549__1975179	001	B	02/01/1975	12:00	66.5300	23.2800	0	227.0	0	BX	0	17.74	0
@2549__1975179	001	B	02/01/1975	12:00	66.5300	23.2800	0	228.0	0	BX	0	17.70	0
@2549__1975179	001	B	02/01/1975	12:00	66.5300	23.2800	0	229.0	0	BX	0	17.68	0
@2549__1975179	001	B	02/01/1975	12:00	66.5300	23.2800	0	230.0	0	BX	0	17.67	0
@2549__1975179	001	B	02/01/1975	12:00	66.5300	23.2800	0	239.0	0	BX	0	18.10	0
@2549__1975179	001	B	02/01/1975	12:00	66.5300	23.2800	0	276.0	0	BX	0	17.41	0
@2549__1975179	001	B	02/01/1975	12:00	66.5300	23.2800	0	289.0	0	BX	0	17.17	0
@2549__1975179	001	B	02/01/1975	12:00	66.5300	23.2800	0	300.0	0	BX	0	16.76	0
@2549__1975179	001	B	02/01/1975	12:00	66.5300	23.2800	0	329.0	0	BX	0	16.22	0
@2549__1975179	001	B	02/01/1975	12:00	66.5300	23.2800	0	371.0	0	BX	0	15.11	0
@2549__1975179	001	B	02/01/1975	12:00	66.5300	23.2800	0	457.0	0	BX	0	13.75	0
@2555__1978180	001	B	04/06/1978	21:00	65.3800	24.6200	0	0.0	0	BX	0	26.10	0
@2555__1978180	001	B	04/06/1978	21:00	65.3800	24.6200	0	8.0	0	BX	0	26.10	0
@2555__1978180	001	B	04/06/1978	21:00	65.3800	24.6200	0	18.0	0	BX	0	25.00	0
@2555__1978180	001	B	04/06/1978	21:00	65.3800	24.6200	0	41.0	0	BX	0	24.02	0
@2555__1978180	001	B	04/06/1978	21:00	65.3800	24.6200	0	58.0	0	BX	0	23.76	0
@2555__1978180	001	B	04/06/1978	21:00	65.3800	24.6200	0	79.0	0	BX	0	23.87	0
@2555__1978180	001	B	04/06/1978	21:00	65.3800	24.6200	0	103.0	0	BX	0	23.56	0
@2555__1978180	001	B	04/06/1978	21:00	65.3800	24.6200	0	109.0	0	BX	0	23.20	0
@2555__1978180	001	B	04/06/1978	21:00	65.3800	24.6200	0	122.0	0	BX	0	23.05	0
@2555__1978180	001	B	04/06/1978	21:00	65.3800	24.6200	0	137.0	0	BX	0	21.98	0
@2555__1978180	001	B	04/06/1978	21:00	65.3800	24.6200	0	159.0	0	BX	0	21.37	0
@2555__1978180	001	B	04/06/1978	21:00	65.3800	24.6200	0	183.0	0	BX	0	20.47	0
@2555__1978180	001	B	04/06/1978	21:00	65.3800	24.6200	0	195.0	0	BX	0	19.77	0
@2555__1978180	001	B	04/06/1978	21:00	65.3800	24.6200	0	199.0	0	BX	0	19.77	0
@2555__1978180	001	B	04/06/1978	21:00	65.3800	24.6200	0	206.0	0	BX	0	19.22	0
@2555__1978180	001	B	04/06/1978	21:00	65.3800	24.6200	0	209.0	0	BX	0	19.32	0
@2555__1978180	001	B	04/06/1978	21:00	65.3800	24.6200	0	255.0	0	BX	0	17.57	0
@2555__1978180	001	B	04/06/1978	21:00	65.3800	24.6200	0	274.0	0	BX	0	17.27	0
@2555__1978180	001	B	04/06/1978	21:00	65.3800	24.6200	0	303.0	0	BX	0	16.27	0
@2555__1978180	001	B	04/06/1978	21:00	65.3800	24.6200	0	367.0	0	BX	0	14.67	0
@2555__1978180	001	B	04/06/1978	21:00	65.3800	24.6200	0	426.0	0	BX	0	13.72	0
@2555__1978180	001	B	04/06/1978	21:00	65.3800	24.6200	0	457.0	0	BX	0	13.42	0
@2558__1986181	001	B	11/05/1986	04:00	65.0500	21.9333	0	0.0	0	BX	0	27.61	0
@2558__1986181	001	B	11/05/1986	04:00	65.0500	21.9333	0	43.0	0	BX	0	27.50	0
@2558__1986181	001	B	11/05/1986	04:00	65.0500	21.9333	0	49.0	0	BX	0	25.00	0
@2558__1986181	001	B	11/05/1986	04:00	65.0500	21.9333	0	67.0	0	BX	0	22.72	0
@2558__1986181	001	B	11/05/1986	04:00	65.0500	21.9333	0	122.0	0	BX	0	20.28	0
@2558__1986181	001	B	11/05/1986	04:00	65.0500	21.9333	0	165.0	0	BX	0	18.28	0
@2558__1986181	001	B	11/05/1986	04:00	65.0500	21.9333	0	213.0	0	BX	0	17.22	0
@2558__1986181	001	B	11/05/1986	04:00	65.0500	21.9333	0	274.0	0	BX	0	16.11	0
@2558__1986181	001	B	11/05/1986	04:00	65.0500	21.9333	0	366.0	0	BX	0	14.22	0
@2558__1986181	001	B	11/05/1986	04:00	65.0500	21.9333	0	457.0	0	BX	0	13.22	0
@2558__1986181	002	B	11/05/1986	08:00	65.3667	22.3167	0	0.0	0	BX	0	27.50	0
@2558__1986181	002	B	11/05/1986	08:00	65.3667	22.3167	0	27.0	0	BX	0	27.50	0
@2558__1986181	002	B	11/05/1986	08:00	65.3667	22.3167	0	52.0	0	BX	0	25.28	0
@2558__1986181	002	B	11/05/1986	08:00	65.3667	22.3167	0	70.0	0	BX	0	23.11	0
@2558__1986181	002	B	11/05/1986	08:00	65.3667	22.3167	0	101.0	0	BX	0	20.78	0
@2558__1986181	002	B	11/05/1986	08:00	65.3667	22.3167	0	128.0	0	BX	0	19.39	0
@2558__1986181	002	B	11/05/1986	08:00	65.3667	22.3167	0	152.0	0	BX	0	19.22	0
@2558__1986181	002	B	11/05/1986	08:00	65.3667	22.3167	0	195.0	0	BX	0	17.50	0
@2558__1986181	002	B	11/05/1986	08:00	65.3667	22.3167	0	256.0	0	BX	0	16.89	0
@2558__1986181	002	B	11/05/1986	08:00	65.3667	22.3167	0	287.0	0	BX	0	16.11	0
@2558__1986181	002	B	11/05/1986	08:00	65.3667	22.3167	0	341.0	0	BX	0	14.72	0
@2558__1986181	002	B	11/05/1986	08:00	65.3667	22.3167	0	390.0	0	BX	0	13.89	0
@2558__1986181	002	B	11/05/1986	08:00	65.3667	22.3167	0	454.0	0	BX	0	13.11	0
@2558__1986181	003	B	11/05/1986	12:00	65.8000	22.7667	0	0.0	0	BX	0	27.39	0
@2558__1986181	003	B	11/05/1986	12:00	65.8000	22.7667	0	30.0	0	BX	0	27.39	0
@2558__1986181	003	B	11/05/1986	12:00	65.8000	22.7667	0	34.0	0	BX	0	26.11	0
@2558__1986181	004	B	11/05/1986	16:00	65.9167	23.3333	0	0.0	0	BX	0	27.72	0
@2558__1986181	004	B	11/05/1986	16:00	65.9167	23.3333	0	34.0	0	BX	0	27.50	0
@2558__1986181	004	B	11/05/1986	16:00	65.9167	23.3333	0	43.0	0	BX	0	25.72	0
@2558__1986181	004	B	11/05/1986	16:00	65.9167	23.3333	0	49.0	0	BX	0	23.39	0
@2558__1986181	004	B	11/05/1986	16:00	65.9167	23.3333	0	94.0	0	BX	0	20.78	0
@2558__1986181	004	B	11/05/1986	16:00	65.9167	23.3333	0	131.0	0	BX	0	18.61	0
@2558__1986181	004	B	11/05/1986	16:00	65.9167	23.3333	0	189.0	0	BX	0	17.22	0
@2558__1986181	004	B	11/05/1986	16:00	65.9167	23.3333	0	244.0	0	BX	0	16.61	0
@2558__1986181	004	B	11/05/1986	16:00	65.9167	23.3333	0	280.0	0	BX	0	15.61	0
@2558__1986181	004	B	11/05/1986	16:00	65.9167	23.3333	0	305.0	0	BX	0	15.00	0
@2558__1986181	004	B	11/05/1986	16:00	65.9167	23.3333	0	457.0	0	BX	0	12.50	0
@2570__1975182	001	B	04/02/1975	19:00	65.2200	24.8000	0	0.0	0	BX	0	24.44	0
@2570__1975182	001	B	04/02/1975	19:00	65.2200	24.8000	0	10.0	0	BX	0	24.49	0
@2570__1975182	001	B	04/02/1975	19:00	65.2200	24.8000	0	17.0	0	BX	0	24.28	0
@2570__1975182	001	B	04/02/1975	19:00	65.2200	24.8000	0	24.0	0	BX	0	23.54	0
@2570__1975182	001	B	04/02/1975	19:00	65.2200	24.8000	0	30.0	0	BX	0	23.23	0
@2570__1975182	001	B	04/02/1975	19:00	65.2200	24.8000	0	54.0	0	BX	0	22.90	0
@2570__1975182	001	B	04/02/1975	19:00	65.2200	24.8000	0	82.0	0	BX	0	22.75	0
@2570__1975182	001	B	04/02/1975	19:00	65.2200	24.8000	0	143.0	0	BX	0	22.04	0
@2570__1975182	001	B	04/02/1975	19:00	65.2200	24.8000	0	150.0	0	BX	0	21.78	0
@2570__1975182	001	B	04/02/1975	19:00	65.2200	24.8000	0	163.0	0	BX	0	20.90	0
@2570__1975182	001	B	04/02/1975	19:00	65.2200	24.8000	0	176.0	0	BX	0	20.35	0
@2570__1975182	001	B	04/02/1975	19:00	65.2200	24.8000	0	181.0	0	BX	0	19.89	0
@2570__1975182	001	B	04/02/1975	19:00	65.2200	24.8000	0	228.0	0	BX	0	17.92	0
@2570__1975182	001	B	04/02/1975	19:00	65.2200	24.8000	0	259.0	0	BX	0	17.29	0
@2570__1975182	001	B	04/02/1975	19:00	65.2200	24.8000	0	336.0	0	BX	0	15.13	0
@2570__1975182	001	B	04/02/1975	19:00	65.2200	24.8000	0	358.0	0	BX	0	14.68	0
@2570__1975182	001	B	04/02/1975	19:00	65.2200	24.8000	0	413.0	0	BX	0	13.87	0
@2570__1975182	001	B	04/02/1975	19:00	65.2200	24.8000	0	446.0	0	BX	0	13.62	0
@2570__1975182	001	B	04/02/1975	19:00	65.2200	24.8000	0	507.0	0	BX	0	12.90	0
@2570__1975183	001	B	04/08/1975	19:00	65.7000	24.4300	0	0.0	0	BX	0	23.77	0
@2570__1975183	001	B	04/08/1975	19:00	65.7000	24.4300	0	31.0	0	BX	0	23.82	0
@2570__1975183	001	B	04/08/1975	19:00	65.7000	24.4300	0	40.0	0	BX	0	23.64	0
@2570__1975183	001	B	04/08/1975	19:00	65.7000	24.4300	0	54.0	0	BX	0	22.90	0
@2570__1975183	001	B	04/08/1975	19:00	65.7000	24.4300	0	69.0	0	BX	0	22.62	0
@2570__1975183	001	B	04/08/1975	19:00	65.7000	24.4300	0	100.0	0	BX	0	22.44	0
@2570__1975183	001	B	04/08/1975	19:00	65.7000	24.4300	0	139.0	0	BX	0	22.04	0
@2570__1975183	001	B	04/08/1975	19:00	65.7000	24.4300	0	167.0	0	BX	0	20.97	0
@2570__1975183	001	B	04/08/1975	19:00	65.7000	24.4300	0	177.0	0	BX	0	20.02	0
@2570__1975183	001	B	04/08/1975	19:00	65.7000	24.4300	0	182.0	0	BX	0	19.84	0
@2570__1975183	001	B	04/08/1975	19:00	65.7000	24.4300	0	189.0	0	BX	0	19.92	0
@2570__1975183	001	B	04/08/1975	19:00	65.7000	24.4300	0	206.0	0	BX	0	19.22	0
@2570__1975183	001	B	04/08/1975	19:00	65.7000	24.4300	0	226.0	0	BX	0	18.12	0
@2570__1975183	001	B	04/08/1975	19:00	65.7000	24.4300	0	243.0	0	BX	0	17.54	0
@2570__1975183	001	B	04/08/1975	19:00	65.7000	24.4300	0	258.0	0	BX	0	17.15	0
@2570__1975183	001	B	04/08/1975	19:00	65.7000	24.4300	0	285.0	0	BX	0	16.80	0
@2570__1975183	001	B	04/08/1975	19:00	65.7000	24.4300	0	331.0	0	BX	0	15.50	0
@2570__1975183	001	B	04/08/1975	19:00	65.7000	24.4300	0	347.0	0	BX	0	15.27	0
@2570__1975183	001	B	04/08/1975	19:00	65.7000	24.4300	0	359.0	0	BX	0	14.88	0
@2570__1975183	001	B	04/08/1975	19:00	65.7000	24.4300	0	392.0	0	BX	0	14.18	0
@2570__1975183	001	B	04/08/1975	19:00	65.7000	24.4300	0	460.0	0	BX	0	13.35	0
@2570__1975183	001	B	04/08/1975	19:00	65.7000	24.4300	0	490.0	0	BX	0	12.82	0
@2570__1975183	002	B	04/09/1975	13:00	68.0000	23.0000	0	0.0	0	BX	0	25.19	0
@2570__1975183	002	B	04/09/1975	13:00	68.0000	23.0000	0	9.0	0	BX	0	25.03	0
@2570__1975183	002	B	04/09/1975	13:00	68.0000	23.0000	0	15.0	0	BX	0	24.72	0
@2570__1975183	002	B	04/09/1975	13:00	68.0000	23.0000	0	20.0	0	BX	0	23.90	0
@2570__1975183	002	B	04/09/1975	13:00	68.0000	23.0000	0	24.0	0	BX	0	23.69	0
@2570__1975183	002	B	04/09/1975	13:00	68.0000	23.0000	0	46.0	0	BX	0	23.64	0
@2570__1975183	002	B	04/09/1975	13:00	68.0000	23.0000	0	74.0	0	BX	0	22.90	0
@2570__1975183	002	B	04/09/1975	13:00	68.0000	23.0000	0	93.0	0	BX	0	22.65	0
@2570__1975183	002	B	04/09/1975	13:00	68.0000	23.0000	0	109.0	0	BX	0	22.26	0
@2570__1975183	002	B	04/09/1975	13:00	68.0000	23.0000	0	121.0	0	BX	0	21.58	0
@2570__1975183	002	B	04/09/1975	13:00	68.0000	23.0000	0	142.0	0	BX	0	21.30	0
@2570__1975183	002	B	04/09/1975	13:00	68.0000	23.0000	0	163.0	0	BX	0	20.65	0
@2570__1975183	002	B	04/09/1975	13:00	68.0000	23.0000	0	173.0	0	BX	0	19.84	0
@2570__1975183	002	B	04/09/1975	13:00	68.0000	23.0000	0	190.0	0	BX	0	18.92	0
@2570__1975183	002	B	04/09/1975	13:00	68.0000	23.0000	0	205.0	0	BX	0	18.49	0
@2570__1975183	002	B	04/09/1975	13:00	68.0000	23.0000	0	210.0	0	BX	0	18.27	0
@2570__1975183	002	B	04/09/1975	13:00	68.0000	23.0000	0	219.0	0	BX	0	17.57	0
@2570__1975183	002	B	04/09/1975	13:00	68.0000	23.0000	0	263.0	0	BX	0	15.37	0
@2570__1975183	002	B	04/09/1975	13:00	68.0000	23.0000	0	287.0	0	BX	0	14.83	0
@2570__1975183	002	B	04/09/1975	13:00	68.0000	23.0000	0	322.0	0	BX	0	14.28	0
@2570__1975183	002	B	04/09/1975	13:00	68.0000	23.0000	0	367.0	0	BX	0	13.72	0
@2570__1975183	002	B	04/09/1975	13:00	68.0000	23.0000	0	389.0	0	BX	0	13.62	0
@2570__1975183	002	B	04/09/1975	13:00	68.0000	23.0000	0	437.0	0	BX	0	13.02	0
@2570__1975183	002	B	04/09/1975	13:00	68.0000	23.0000	0	490.0	0	BX	0	12.87	0
@2570__1975183	003	B	04/09/1975	19:00	68.6000	21.6000	0	0.0	0	BX	0	25.21	0
@2570__1975183	003	B	04/09/1975	19:00	68.6000	21.6000	0	24.0	0	BX	0	25.03	0
@2570__1975183	003	B	04/09/1975	19:00	68.6000	21.6000	0	31.0	0	BX	0	24.88	0
@2570__1975183	003	B	04/09/1975	19:00	68.6000	21.6000	0	35.0	0	BX	0	24.23	0
@2570__1975183	003	B	04/09/1975	19:00	68.6000	21.6000	0	39.0	0	BX	0	24.00	0
@2570__1975183	003	B	04/09/1975	19:00	68.6000	21.6000	0	52.0	0	BX	0	23.74	0
@2570__1975183	003	B	04/09/1975	19:00	68.6000	21.6000	0	64.0	0	BX	0	23.21	0
@2570__1975183	003	B	04/09/1975	19:00	68.6000	21.6000	0	75.0	0	BX	0	23.21	0
@2570__1975183	003	B	04/09/1975	19:00	68.6000	21.6000	0	132.0	0	BX	0	21.78	0
@2570__1975183	003	B	04/09/1975	19:00	68.6000	21.6000	0	139.0	0	BX	0	21.61	0
@2570__1975183	003	B	04/09/1975	19:00	68.6000	21.6000	0	146.0	0	BX	0	21.25	0
@2570__1975183	003	B	04/09/1975	19:00	68.6000	21.6000	0	153.0	0	BX	0	20.20	0
@2570__1975183	003	B	04/09/1975	19:00	68.6000	21.6000	0	158.0	0	BX	0	19.74	0
@2570__1975183	003	B	04/09/1975	19:00	68.6000	21.6000	0	174.0	0	BX	0	18.74	0
@2570__1975183	003	B	04/09/1975	19:00	68.6000	21.6000	0	184.0	0	BX	0	18.37	0
@2570__1975183	003	B	04/09/1975	19:00	68.6000	21.6000	0	193.0	0	BX	0	17.67	0
@2570__1975183	003	B	04/09/1975	19:00	68.6000	21.6000	0	202.0	0	BX	0	17.37	0
@2570__1975183	003	B	04/09/1975	19:00	68.6000	21.6000	0	209.0	0	BX	0	16.85	0
@2570__1975183	003	B	04/09/1975	19:00	68.6000	21.6000	0	223.0	0	BX	0	16.72	0
@2570__1975183	003	B	04/09/1975	19:00	68.6000	21.6000	0	243.0	0	BX	0	16.14	0
@2570__1975183	003	B	04/09/1975	19:00	68.6000	21.6000	0	300.0	0	BX	0	15.00	0
@2570__1975183	003	B	04/09/1975	19:00	68.6000	21.6000	0	307.0	0	BX	0	15.00	0
@2570__1975183	003	B	04/09/1975	19:00	68.6000	21.6000	0	339.0	0	BX	0	14.23	0
@2570__1975183	003	B	04/09/1975	19:00	68.6000	21.6000	0	360.0	0	BX	0	13.95	0
@2570__1975183	003	B	04/09/1975	19:00	68.6000	21.6000	0	408.0	0	BX	0	13.90	0
@2570__1975183	003	B	04/09/1975	19:00	68.6000	21.6000	0	508.0	0	BX	0	12.62	0
@2570__1989184	001	B	08/25/1989	18:00	65.2000	24.1500	0	0.0	0	BX	0	28.58	0
@2570__1989184	001	B	08/25/1989	18:00	65.2000	24.1500	0	17.0	0	BX	0	28.58	0
@2570__1989184	001	B	08/25/1989	18:00	65.2000	24.1500	0	22.0	0	BX	0	28.47	0
@2570__1989184	001	B	08/25/1989	18:00	65.2000	24.1500	0	27.0	0	BX	0	28.03	
@2570__1989184	001	B	08/25/1989	18:00	65.2000	24.1500	0	31.0	0	BX	0	24.33	
@2570__1989184	001	B	08/25/1989	18:00	65.2000	24.1500	0	34.0	0	BX	0	23.70	0
@2570__1989184	001	B	08/25/1989	18:00	65.2000	24.1500	0	48.0	0	BX	0	23.08	0
@2570__1989184	001	B	08/25/1989	18:00	65.2000	24.1500	0	60.0	0	BX	0	22.20	0
@2570__1989184	001	B	08/25/1989	18:00	65.2000	24.1500	0	69.0	0	BX	0	21.94	0
@2570__1989184	001	B	08/25/1989	18:00	65.2000	24.1500	0	79.0	0	BX	0	21.35	0
@2570__1989184	001	B	08/25/1989	18:00	65.2000	24.1500	0	113.0	0	BX	0	19.87	0
@2570__1989184	001	B	08/25/1989	18:00	65.2000	24.1500	0	134.0	0	BX	0	19.30	0
@2570__1989184	001	B	08/25/1989	18:00	65.2000	24.1500	0	178.0	0	BX	0	18.65	0
@2570__1989184	001	B	08/25/1989	18:00	65.2000	24.1500	0	213.0	0	BX	0	17.94	0
@2570__1989184	001	B	08/25/1989	18:00	65.2000	24.1500	0	253.0	0	BX	0	16.70	0
@2570__1989184	001	B	08/25/1989	18:00	65.2000	24.1500	0	271.0	0	BX	0	16.49	0
@2570__1989184	001	B	08/25/1989	18:00	65.2000	24.1500	0	293.0	0	BX	0	15.86	0
@2570__1989184	001	B	08/25/1989	18:00	65.2000	24.1500	0	330.0	0	BX	0	15.02	0
@2570__1989184	001	B	08/25/1989	18:00	65.2000	24.1500	0	418.0	0	BX	0	13.65	0
@2570__1989184	001	B	08/25/1989	18:00	65.2000	24.1500	0	456.0	0	BX	0	13.24	0
@2612__1975185	001	B	11/07/1975	00:01	67.2300	20.3800	0	0.0	0	BX	0	26.16	0
@2612__1975185	001	B	11/07/1975	00:01	67.2300	20.3800	0	19.0	0	BX	0	26.05	0
@2612__1975185	001	B	11/07/1975	00:01	67.2300	20.3800	0	33.0	0	BX	0	24.23	0
@2612__1975185	001	B	11/07/1975	00:01	67.2300	20.3800	0	51.0	0	BX	0	23.20	0
@2612__1975185	001	B	11/07/1975	00:01	67.2300	20.3800	0	69.0	0	BX	0	22.84	0
@2612__1975185	001	B	11/07/1975	00:01	67.2300	20.3800	0	105.0	0	BX	0	20.77	0
@2612__1975185	001	B	11/07/1975	00:01	67.2300	20.3800	0	117.0	0	BX	0	19.67	0
@2612__1975185	001	B	11/07/1975	00:01	67.2300	20.3800	0	129.0	0	BX	0	19.32	0
@2612__1975185	001	B	11/07/1975	00:01	67.2300	20.3800	0	145.0	0	BX	0	18.32	0
@2612__1975185	001	B	11/07/1975	00:01	67.2300	20.3800	0	175.0	0	BX	0	17.57	0
@2612__1975185	001	B	11/07/1975	00:01	67.2300	20.3800	0	201.0	0	BX	0	17.27	0
@2612__1975185	001	B	11/07/1975	00:01	67.2300	20.3800	0	218.0	0	BX	0	16.42	0
@2612__1975185	001	B	11/07/1975	00:01	67.2300	20.3800	0	237.0	0	BX	0	15.97	0
@2612__1975185	001	B	11/07/1975	00:01	67.2300	20.3800	0	260.0	0	BX	0	16.07	0
@2612__1975185	001	B	11/07/1975	00:01	67.2300	20.3800	0	289.0	0	BX	0	15.32	0
@2612__1975185	001	B	11/07/1975	00:01	67.2300	20.3800	0	353.0	0	BX	0	14.42	0
@2612__1975185	001	B	11/07/1975	00:01	67.2300	20.3800	0	370.0	0	BX	0	13.92	0
@2612__1975185	001	B	11/07/1975	00:01	67.2300	20.3800	0	469.0	0	BX	0	12.97	0
@2612__1975185	002	B	11/07/1975	03:00	66.9700	20.8700	0	0.0	0	BX	0	26.84	0
@2612__1975185	002	B	11/07/1975	03:00	66.9700	20.8700	0	42.0	0	BX	0	26.89	0
@2612__1975185	002	B	11/07/1975	03:00	66.9700	20.8700	0	54.0	0	BX	0	23.30	0
@2612__1975185	002	B	11/07/1975	03:00	66.9700	20.8700	0	79.0	0	BX	0	22.49	0
@2612__1975185	002	B	11/07/1975	03:00	66.9700	20.8700	0	90.0	0	BX	0	22.34	0
@2612__1975185	002	B	11/07/1975	03:00	66.9700	20.8700	0	106.0	0	BX	0	21.32	0
@2612__1975185	002	B	11/07/1975	03:00	66.9700	20.8700	0	113.0	0	BX	0	21.17	0
@2612__1975185	002	B	11/07/1975	03:00	66.9700	20.8700	0	128.0	0	BX	0	20.12	0
@2612__1975185	002	B	11/07/1975	03:00	66.9700	20.8700	0	143.0	0	BX	0	19.57	0
@2612__1975185	002	B	11/07/1975	03:00	66.9700	20.8700	0	162.0	0	BX	0	18.52	0
@2612__1975185	002	B	11/07/1975	03:00	66.9700	20.8700	0	179.0	0	BX	0	18.27	0
@2612__1975185	002	B	11/07/1975	03:00	66.9700	20.8700	0	197.0	0	BX	0	17.47	0
@2612__1975185	002	B	11/07/1975	03:00	66.9700	20.8700	0	208.0	0	BX	0	17.22	0
@2612__1975185	002	B	11/07/1975	03:00	66.9700	20.8700	0	215.0	0	BX	0	16.77	0
@2612__1975185	002	B	11/07/1975	03:00	66.9700	20.8700	0	233.0	0	BX	0	16.62	0
@2612__1975185	002	B	11/07/1975	03:00	66.9700	20.8700	0	251.0	0	BX	0	15.37	0
@2612__1975185	002	B	11/07/1975	03:00	66.9700	20.8700	0	280.0	0	BX	0	14.97	0
@2612__1975185	002	B	11/07/1975	03:00	66.9700	20.8700	0	299.0	0	BX	0	14.37	0
@2612__1975185	002	B	11/07/1975	03:00	66.9700	20.8700	0	339.0	0	BX	0	13.67	0
@2612__1975185	002	B	11/07/1975	03:00	66.9700	20.8700	0	464.0	0	BX	0	12.82	0
@2612__1975185	003	B	11/07/1975	06:00	66.5200	21.6700	0	0.0	0	BX	0	27.62	0
@2612__1975185	003	B	11/07/1975	06:00	66.5200	21.6700	0	47.0	0	BX	0	27.57	0
@2612__1975185	003	B	11/07/1975	06:00	66.5200	21.6700	0	60.0	0	BX	0	23.15	0
@2612__1975185	003	B	11/07/1975	06:00	66.5200	21.6700	0	67.0	0	BX	0	22.89	0
@2612__1975185	003	B	11/07/1975	06:00	66.5200	21.6700	0	83.0	0	BX	0	22.84	0
@2612__1975185	003	B	11/07/1975	06:00	66.5200	21.6700	0	106.0	0	BX	0	22.24	0
@2612__1975185	003	B	11/07/1975	06:00	66.5200	21.6700	0	139.0	0	BX	0	20.72	0
@2612__1975185	003	B	11/07/1975	06:00	66.5200	21.6700	0	150.0	0	BX	0	19.67	0
@2612__1975185	003	B	11/07/1975	06:00	66.5200	21.6700	0	159.0	0	BX	0	19.12	0
@2612__1975185	003	B	11/07/1975	06:00	66.5200	21.6700	0	191.0	0	BX	0	18.07	0
@2612__1975185	003	B	11/07/1975	06:00	66.5200	21.6700	0	208.0	0	BX	0	17.92	0
@2612__1975185	003	B	11/07/1975	06:00	66.5200	21.6700	0	271.0	0	BX	0	15.77	0
@2612__1975185	003	B	11/07/1975	06:00	66.5200	21.6700	0	286.0	0	BX	0	15.72	0
@2612__1975185	003	B	11/07/1975	06:00	66.5200	21.6700	0	343.0	0	BX	0	14.12	0
@2612__1975185	003	B	11/07/1975	06:00	66.5200	21.6700	0	388.0	0	BX	0	13.57	0
@2612__1975185	003	B	11/07/1975	06:00	66.5200	21.6700	0	462.0	0	BX	0	13.07	0
@2612__1975185	004	B	11/07/1975	09:00	65.9500	22.7200	0	0.0	0	BX	0	27.84	0
@2612__1975185	004	B	11/07/1975	09:00	65.9500	22.7200	0	35.0	0	BX	0	27.84	0
@2612__1975185	004	B	11/07/1975	09:00	65.9500	22.7200	0	40.0	0	BX	0	27.78	0
@2612__1975185	004	B	11/07/1975	09:00	65.9500	22.7200	0	46.0	0	BX	0	24.38	0
@2612__1975185	004	B	11/07/1975	09:00	65.9500	22.7200	0	50.0	0	BX	0	23.51	0
@2612__1975185	004	B	11/07/1975	09:00	65.9500	22.7200	0	75.0	0	BX	0	22.49	0
@2612__1975185	004	B	11/07/1975	09:00	65.9500	22.7200	0	108.0	0	BX	0	20.82	0
@2612__1975185	004	B	11/07/1975	09:00	65.9500	22.7200	0	119.0	0	BX	0	20.02	0
@2612__1975185	004	B	11/07/1975	09:00	65.9500	22.7200	0	133.0	0	BX	0	19.32	0
@2612__1975185	004	B	11/07/1975	09:00	65.9500	22.7200	0	182.0	0	BX	0	18.52	0
@2612__1975185	004	B	11/07/1975	09:00	65.9500	22.7200	0	191.0	0	BX	0	18.12	0
@2612__1975185	004	B	11/07/1975	09:00	65.9500	22.7200	0	214.0	0	BX	0	17.92	0
@2612__1975185	004	B	11/07/1975	09:00	65.9500	22.7200	0	233.0	0	BX	0	16.97	0
@2612__1975185	004	B	11/07/1975	09:00	65.9500	22.7200	0	258.0	0	BX	0	16.92	0
@2612__1975185	004	B	11/07/1975	09:00	65.9500	22.7200	0	286.0	0	BX	0	16.12	0
@2612__1975185	004	B	11/07/1975	09:00	65.9500	22.7200	0	315.0	0	BX	0	15.77	0
@2612__1975185	004	B	11/07/1975	09:00	65.9500	22.7200	0	327.0	0	BX	0	15.32	0
@2612__1975185	004	B	11/07/1975	09:00	65.9500	22.7200	0	455.0	0	BX	0	13.27	0
@2612__1975185	005	B	11/08/1975	21:00	66.0800	22.4200	0	0.0	0	BX	0	27.57	0
@2612__1975185	005	B	11/08/1975	21:00	66.0800	22.4200	0	33.0	0	BX	0	27.68	0
@2612__1975185	005	B	11/08/1975	21:00	66.0800	22.4200	0	43.0	0	BX	0	27.57	0
@2612__1975185	005	B	11/08/1975	21:00	66.0800	22.4200	0	48.0	0	BX	0	24.43	0
@2612__1975185	005	B	11/08/1975	21:00	66.0800	22.4200	0	52.0	0	BX	0	23.40	0
@2612__1975185	005	B	11/08/1975	21:00	66.0800	22.4200	0	55.0	0	BX	0	23.15	0
@2612__1975185	005	B	11/08/1975	21:00	66.0800	22.4200	0	78.0	0	BX	0	22.74	0
@2612__1975185	005	B	11/08/1975	21:00	66.0800	22.4200	0	96.0	0	BX	0	21.93	0
@2612__1975185	005	B	11/08/1975	21:00	66.0800	22.4200	0	104.0	0	BX	0	21.32	0
@2612__1975185	005	B	11/08/1975	21:00	66.0800	22.4200	0	131.0	0	BX	0	19.97	0
@2612__1975185	005	B	11/08/1975	21:00	66.0800	22.4200	0	202.0	0	BX	0	17.97	0
@2612__1975185	005	B	11/08/1975	21:00	66.0800	22.4200	0	242.0	0	BX	0	17.62	0
@2612__1975185	005	B	11/08/1975	21:00	66.0800	22.4200	0	258.0	0	BX	0	16.97	0
@2612__1975185	005	B	11/08/1975	21:00	66.0800	22.4200	0	277.0	0	BX	0	16.77	0
@2612__1975185	005	B	11/08/1975	21:00	66.0800	22.4200	0	286.0	0	BX	0	16.37	0
@2612__1975185	005	B	11/08/1975	21:00	66.0800	22.4200	0	320.0	0	BX	0	15.77	0
@2612__1975185	005	B	11/08/1975	21:00	66.0800	22.4200	0	342.0	0	BX	0	15.12	0
@2612__1975185	005	B	11/08/1975	21:00	66.0800	22.4200	0	408.0	0	BX	0	13.92	0
@2612__1975185	005	B	11/08/1975	21:00	66.0800	22.4200	0	434.0	0	BX	0	13.77	0
@2612__1975185	005	B	11/08/1975	21:00	66.0800	22.4200	0	464.0	0	BX	0	13.37	0
@2612__1975185	006	B	11/09/1975	00:01	66.2000	21.8200	0	0.0	0	BX	0	26.89	0
@2612__1975185	006	B	11/09/1975	00:01	66.2000	21.8200	0	35.0	0	BX	0	27.20	0
@2612__1975185	006	B	11/09/1975	00:01	66.2000	21.8200	0	47.0	0	BX	0	27.20	0
@2612__1975185	006	B	11/09/1975	00:01	66.2000	21.8200	0	52.0	0	BX	0	23.71	0
@2612__1975185	006	B	11/09/1975	00:01	66.2000	21.8200	0	58.0	0	BX	0	23.15	0
@2612__1975185	006	B	11/09/1975	00:01	66.2000	21.8200	0	80.0	0	BX	0	22.18	0
@2612__1975185	006	B	11/09/1975	00:01	66.2000	21.8200	0	94.0	0	BX	0	22.24	0
@2612__1975185	006	B	11/09/1975	00:01	66.2000	21.8200	0	114.0	0	BX	0	21.63	0
@2612__1975185	006	B	11/09/1975	00:01	66.2000	21.8200	0	123.0	0	BX	0	21.07	0
@2612__1975185	006	B	11/09/1975	00:01	66.2000	21.8200	0	142.0	0	BX	0	20.72	0
@2612__1975185	006	B	11/09/1975	00:01	66.2000	21.8200	0	155.0	0	BX	0	19.92	0
@2612__1975185	006	B	11/09/1975	00:01	66.2000	21.8200	0	170.0	0	BX	0	19.62	0
@2612__1975185	006	B	11/09/1975	00:01	66.2000	21.8200	0	190.0	0	BX	0	18.67	0
@2612__1975185	006	B	11/09/1975	00:01	66.2000	21.8200	0	213.0	0	BX	0	18.37	0
@2612__1975185	006	B	11/09/1975	00:01	66.2000	21.8200	0	226.0	0	BX	0	17.92	0
@2612__1975185	006	B	11/09/1975	00:01	66.2000	21.8200	0	238.0	0	BX	0	17.82	0
@2612__1975185	007	B	11/09/1975	03:00	65.8700	21.9000	0	0.0	0	BX	0	27.47	0
@2612__1975185	007	B	11/09/1975	03:00	65.8700	21.9000	0	44.0	0	BX	0	27.52	0
@2612__1975185	007	B	11/09/1975	03:00	65.8700	21.9000	0	53.0	0	BX	0	23.87	0
@2612__1975185	007	B	11/09/1975	03:00	65.8700	21.9000	0	56.0	0	BX	0	23.30	0
@2612__1975185	007	B	11/09/1975	03:00	65.8700	21.9000	0	62.0	0	BX	0	22.95	0
@2612__1975185	007	B	11/09/1975	03:00	65.8700	21.9000	0	87.0	0	BX	0	22.29	0
@2612__1975185	007	B	11/09/1975	03:00	65.8700	21.9000	0	102.0	0	BX	0	21.32	0
@2612__1975185	007	B	11/09/1975	03:00	65.8700	21.9000	0	112.0	0	BX	0	21.02	0
@2612__1975185	007	B	11/09/1975	03:00	65.8700	21.9000	0	144.0	0	BX	0	19.22	0
@2612__1975185	007	B	11/09/1975	03:00	65.8700	21.9000	0	171.0	0	BX	0	18.32	0
@2612__1975185	007	B	11/09/1975	03:00	65.8700	21.9000	0	193.0	0	BX	0	17.92	0
@2612__1975185	007	B	11/09/1975	03:00	65.8700	21.9000	0	202.0	0	BX	0	17.47	0
@2612__1975185	007	B	11/09/1975	03:00	65.8700	21.9000	0	305.0	0	BX	0	15.12	0
@2612__1975185	007	B	11/09/1975	03:00	65.8700	21.9000	0	366.0	0	BX	0	14.47	0
@2612__1975185	007	B	11/09/1975	03:00	65.8700	21.9000	0	407.0	0	BX	0	13.72	0
@2612__1975185	007	B	11/09/1975	03:00	65.8700	21.9000	0	461.0	0	BX	0	13.17	0
@2612__1975185	008	B	11/09/1975	06:00	65.2500	22.4000	0	0.0	0	BX	0	27.52	0
@2612__1975185	008	B	11/09/1975	06:00	65.2500	22.4000	0	34.0	0	BX	0	27.47	0
@2612__1975185	008	B	11/09/1975	06:00	65.2500	22.4000	0	40.0	0	BX	0	23.61	0
@2612__1975185	008	B	11/09/1975	06:00	65.2500	22.4000	0	42.0	0	BX	0	23.30	0
@2612__1975185	008	B	11/09/1975	06:00	65.2500	22.4000	0	59.0	0	BX	0	22.64	0
@2612__1975185	008	B	11/09/1975	06:00	65.2500	22.4000	0	90.0	0	BX	0	22.13	0
@2612__1975185	008	B	11/09/1975	06:00	65.2500	22.4000	0	104.0	0	BX	0	21.27	0
@2612__1975185	008	B	11/09/1975	06:00	65.2500	22.4000	0	138.0	0	BX	0	19.92	0
@2612__1975185	008	B	11/09/1975	06:00	65.2500	22.4000	0	166.0	0	BX	0	18.97	0
@2612__1975185	008	B	11/09/1975	06:00	65.2500	22.4000	0	194.0	0	BX	0	18.27	0
@2612__1975185	008	B	11/09/1975	06:00	65.2500	22.4000	0	223.0	0	BX	0	17.87	0
@2612__1975185	008	B	11/09/1975	06:00	65.2500	22.4000	0	252.0	0	BX	0	16.72	0
@2612__1975185	008	B	11/09/1975	06:00	65.2500	22.4000	0	298.0	0	BX	0	15.87	0
@2612__1975185	008	B	11/09/1975	06:00	65.2500	22.4000	0	330.0	0	BX	0	14.92	0
@2612__1975185	008	B	11/09/1975	06:00	65.2500	22.4000	0	395.0	0	BX	0	14.57	0
@2612__1975185	008	B	11/09/1975	06:00	65.2500	22.4000	0	466.0	0	BX	0	13.42	0
@2612__1975185	009	B	11/09/1975	09:00	65.4200	22.3700	0	0.0	0	BX	0	27.57	0
@2612__1975185	009	B	11/09/1975	09:00	65.4200	22.3700	0	31.0	0	BX	0	27.84	0
@2612__1975185	009	B	11/09/1975	09:00	65.4200	22.3700	0	37.0	0	BX	0	28.05	0
@2612__1975185	009	B	11/09/1975	09:00	65.4200	22.3700	0	46.0	0	BX	0	24.49	0
@2612__1975185	009	B	11/09/1975	09:00	65.4200	22.3700	0	49.0	0	BX	0	24.02	0
@2612__1975185	009	B	11/09/1975	09:00	65.4200	22.3700	0	92.0	0	BX	0	22.74	0
@2612__1975185	009	B	11/09/1975	09:00	65.4200	22.3700	0	109.0	0	BX	0	22.03	0
@2612__1975185	009	B	11/09/1975	09:00	65.4200	22.3700	0	118.0	0	BX	0	21.37	0
@2612__1975185	009	B	11/09/1975	09:00	65.4200	22.3700	0	131.0	0	BX	0	20.72	0
@2612__1975185	009	B	11/09/1975	09:00	65.4200	22.3700	0	164.0	0	BX	0	19.57	0
@2612__1975185	009	B	11/09/1975	09:00	65.4200	22.3700	0	194.0	0	BX	0	19.02	0
@2612__1975185	009	B	11/09/1975	09:00	65.4200	22.3700	0	209.0	0	BX	0	18.42	0
@2612__1975185	009	B	11/09/1975	09:00	65.4200	22.3700	0	228.0	0	BX	0	17.97	0
@2612__1975185	009	B	11/09/1975	09:00	65.4200	22.3700	0	250.0	0	BX	0	17.97	0
@2612__1975185	009	B	11/09/1975	09:00	65.4200	22.3700	0	277.0	0	BX	0	17.17	0
@2612__1975185	009	B	11/09/1975	09:00	65.4200	22.3700	0	308.0	0	BX	0	16.92	0
@2612__1975185	009	B	11/09/1975	09:00	65.4200	22.3700	0	329.0	0	BX	0	16.57	0
@2612__1975185	009	B	11/09/1975	09:00	65.4200	22.3700	0	379.0	0	BX	0	15.02	0
@2612__1975185	009	B	11/09/1975	09:00	65.4200	22.3700	0	418.0	0	BX	0	14.42	0
@2612__1975185	009	B	11/09/1975	09:00	65.4200	22.3700	0	466.0	0	BX	0	14.02	0
@2612__1975185	010	B	11/09/1975	12:00	65.3200	22.4200	0	0.0	0	BX	0	27.57	0
@2612__1975185	010	B	11/09/1975	12:00	65.3200	22.4200	0	41.0	0	BX	0	27.57	0
@2612__1975185	010	B	11/09/1975	12:00	65.3200	22.4200	0	52.0	0	BX	0	23.87	0
@2612__1975185	010	B	11/09/1975	12:00	65.3200	22.4200	0	59.0	0	BX	0	23.35	0
@2612__1975185	010	B	11/09/1975	12:00	65.3200	22.4200	0	113.0	0	BX	0	21.68	0
@2612__1975185	010	B	11/09/1975	12:00	65.3200	22.4200	0	149.0	0	BX	0	19.92	0
@2612__1975185	010	B	11/09/1975	12:00	65.3200	22.4200	0	209.0	0	BX	0	18.17	0
@2612__1975185	010	B	11/09/1975	12:00	65.3200	22.4200	0	227.0	0	BX	0	17.37	0
@2612__1975185	010	B	11/09/1975	12:00	65.3200	22.4200	0	285.0	0	BX	0	16.02	0
@2612__1975185	010	B	11/09/1975	12:00	65.3200	22.4200	0	312.0	0	BX	0	15.72	0
@2612__1975185	010	B	11/09/1975	12:00	65.3200	22.4200	0	330.0	0	BX	0	15.17	0
@2612__1975185	010	B	11/09/1975	12:00	65.3200	22.4200	0	401.0	0	BX	0	14.07	0
@2612__1975185	010	B	11/09/1975	12:00	65.3200	22.4200	0	460.0	0	BX	0	13.47	0
@2612__1975185	011	B	11/09/1975	15:00	65.2200	22.5300	0	0.0	0	BX	0	27.31	0
@2612__1975185	011	B	11/09/1975	15:00	65.2200	22.5300	0	39.0	0	BX	0	27.26	0
@2612__1975185	011	B	11/09/1975	15:00	65.2200	22.5300	0	46.0	0	BX	0	23.46	0
@2612__1975185	011	B	11/09/1975	15:00	65.2200	22.5300	0	49.0	0	BX	0	23.10	0
@2612__1975185	011	B	11/09/1975	15:00	65.2200	22.5300	0	89.0	0	BX	0	22.13	0
@2612__1975185	011	B	11/09/1975	15:00	65.2200	22.5300	0	123.0	0	BX	0	20.67	0
@2612__1975185	011	B	11/09/1975	15:00	65.2200	22.5300	0	145.0	0	BX	0	20.07	0
@2612__1975185	011	B	11/09/1975	15:00	65.2200	22.5300	0	168.0	0	BX	0	19.82	0
@2612__1975185	011	B	11/09/1975	15:00	65.2200	22.5300	0	190.0	0	BX	0	18.77	0
@2612__1975185	011	B	11/09/1975	15:00	65.2200	22.5300	0	213.0	0	BX	0	18.17	0
@2612__1975185	011	B	11/09/1975	15:00	65.2200	22.5300	0	236.0	0	BX	0	17.97	0
@2612__1975185	011	B	11/09/1975	15:00	65.2200	22.5300	0	248.0	0	BX	0	17.47	0
@2612__1975185	011	B	11/09/1975	15:00	65.2200	22.5300	0	266.0	0	BX	0	17.02	0
@2612__1975185	011	B	11/09/1975	15:00	65.2200	22.5300	0	289.0	0	BX	0	16.82	0
@2612__1975185	011	B	11/09/1975	15:00	65.2200	22.5300	0	310.0	0	BX	0	16.17	0
@2612__1975185	011	B	11/09/1975	15:00	65.2200	22.5300	0	319.0	0	BX	0	15.52	0
@2612__1975185	011	B	11/09/1975	15:00	65.2200	22.5300	0	406.0	0	BX	0	14.12	0
@2612__1975185	011	B	11/09/1975	15:00	65.2200	22.5300	0	436.0	0	BX	0	13.87	0
@2612__1975185	011	B	11/09/1975	15:00	65.2200	22.5300	0	462.0	0	BX	0	13.27	0
@2612__1975185	012	B	11/09/1975	18:00	65.7500	22.4500	0	0.0	0	BX	0	27.52	0
@2612__1975185	012	B	11/09/1975	18:00	65.7500	22.4500	0	52.0	0	BX	0	27.52	0
@2612__1975185	012	B	11/09/1975	18:00	65.7500	22.4500	0	57.0	0	BX	0	26.84	0
@2612__1975185	012	B	11/09/1975	18:00	65.7500	22.4500	0	61.0	0	BX	0	24.07	0
@2612__1975185	012	B	11/09/1975	18:00	65.7500	22.4500	0	69.0	0	BX	0	23.00	0
@2612__1975185	012	B	11/09/1975	18:00	65.7500	22.4500	0	90.0	0	BX	0	22.54	0
@2612__1975185	012	B	11/09/1975	18:00	65.7500	22.4500	0	120.0	0	BX	0	20.87	0
@2612__1975185	012	B	11/09/1975	18:00	65.7500	22.4500	0	137.0	0	BX	0	20.42	0
@2612__1975185	012	B	11/09/1975	18:00	65.7500	22.4500	0	159.0	0	BX	0	19.02	0
@2612__1975185	012	B	11/09/1975	18:00	65.7500	22.4500	0	204.0	0	BX	0	17.97	0
@2612__1975185	012	B	11/09/1975	18:00	65.7500	22.4500	0	214.0	0	BX	0	17.52	0
@2612__1975185	012	B	11/09/1975	18:00	65.7500	22.4500	0	234.0	0	BX	0	17.42	0
@2612__1975185	012	B	11/09/1975	18:00	65.7500	22.4500	0	244.0	0	BX	0	16.97	0
@2612__1975185	012	B	11/09/1975	18:00	65.7500	22.4500	0	289.0	0	BX	0	16.12	0
@2612__1975185	012	B	11/09/1975	18:00	65.7500	22.4500	0	312.0	0	BX	0	15.32	0
@2612__1975185	012	B	11/09/1975	18:00	65.7500	22.4500	0	344.0	0	BX	0	14.92	0
@2612__1975185	012	B	11/09/1975	18:00	65.7500	22.4500	0	387.0	0	BX	0	13.92	0
@2612__1975185	012	B	11/09/1975	18:00	65.7500	22.4500	0	471.0	0	BX	0	13.02	0
@2612__1975185	013	B	11/10/1975	09:00	65.3200	22.6300	0	0.0	0	BX	0	27.41	0
@2612__1975185	013	B	11/10/1975	09:00	65.3200	22.6300	0	33.0	0	BX	0	27.47	0
@2612__1975185	013	B	11/10/1975	09:00	65.3200	22.6300	0	42.0	0	BX	0	27.41	0
@2612__1975185	013	B	11/10/1975	09:00	65.3200	22.6300	0	50.0	0	BX	0	23.71	0
@2612__1975185	013	B	11/10/1975	09:00	65.3200	22.6300	0	54.0	0	BX	0	23.20	0
@2612__1975185	013	B	11/10/1975	09:00	65.3200	22.6300	0	83.0	0	BX	0	22.54	0
@2612__1975185	013	B	11/10/1975	09:00	65.3200	22.6300	0	102.0	0	BX	0	21.83	0
@2612__1975185	013	B	11/10/1975	09:00	65.3200	22.6300	0	113.0	0	BX	0	20.97	0
@2612__1975185	013	B	11/10/1975	09:00	65.3200	22.6300	0	156.0	0	BX	0	19.42	0
@2612__1975185	013	B	11/10/1975	09:00	65.3200	22.6300	0	184.0	0	BX	0	18.12	0
@2612__1975185	013	B	11/10/1975	09:00	65.3200	22.6300	0	195.0	0	BX	0	17.92	0
@2612__1975185	013	B	11/10/1975	09:00	65.3200	22.6300	0	213.0	0	BX	0	17.12	0
@2612__1975185	013	B	11/10/1975	09:00	65.3200	22.6300	0	243.0	0	BX	0	16.72	0
@2612__1975185	013	B	11/10/1975	09:00	65.3200	22.6300	0	260.0	0	BX	0	16.22	0
@2612__1975185	013	B	11/10/1975	09:00	65.3200	22.6300	0	360.0	0	BX	0	14.47	0
@2612__1975185	013	B	11/10/1975	09:00	65.3200	22.6300	0	467.0	0	BX	0	13.12	0
@2612__1975185	014	B	11/10/1975	12:00	65.0200	22.7500	0	0.0	0	BX	0	27.10	0
@2612__1975185	014	B	11/10/1975	12:00	65.0200	22.7500	0	30.0	0	BX	0	27.41	0
@2612__1975185	014	B	11/10/1975	12:00	65.0200	22.7500	0	39.0	0	BX	0	23.61	0
@2612__1975185	014	B	11/10/1975	12:00	65.0200	22.7500	0	42.0	0	BX	0	23.15	0
@2612__1975185	014	B	11/10/1975	12:00	65.0200	22.7500	0	53.0	0	BX	0	22.59	0
@2612__1975185	014	B	11/10/1975	12:00	65.0200	22.7500	0	88.0	0	BX	0	21.88	0
@2612__1975185	014	B	11/10/1975	12:00	65.0200	22.7500	0	124.0	0	BX	0	20.52	0
@2612__1975185	014	B	11/10/1975	12:00	65.0200	22.7500	0	143.0	0	BX	0	19.42	0
@2612__1975185	014	B	11/10/1975	12:00	65.0200	22.7500	0	190.0	0	BX	0	18.52	0
@2612__1975185	014	B	11/10/1975	12:00	65.0200	22.7500	0	305.0	0	BX	0	16.77	0
@2612__1975185	014	B	11/10/1975	12:00	65.0200	22.7500	0	347.0	0	BX	0	15.77	0
@2612__1975185	014	B	11/10/1975	12:00	65.0200	22.7500	0	463.0	0	BX	0	13.87	0
@2612__1975185	015	B	11/10/1975	15:00	65.1000	22.9000	0	0.0	0	BX	0	27.15	0
@2612__1975185	015	B	11/10/1975	15:00	65.1000	22.9000	0	37.0	0	BX	0	27.15	0
@2612__1975185	015	B	11/10/1975	15:00	65.1000	22.9000	0	47.0	0	BX	0	23.35	0
@2612__1975185	015	B	11/10/1975	15:00	65.1000	22.9000	0	87.0	0	BX	0	21.88	0
@2612__1975185	015	B	11/10/1975	15:00	65.1000	22.9000	0	101.0	0	BX	0	20.97	0
@2612__1975185	015	B	11/10/1975	15:00	65.1000	22.9000	0	118.0	0	BX	0	20.22	0
@2612__1975185	015	B	11/10/1975	15:00	65.1000	22.9000	0	132.0	0	BX	0	19.92	0
@2612__1975185	015	B	11/10/1975	15:00	65.1000	22.9000	0	141.0	0	BX	0	19.47	0
@2612__1975185	015	B	11/10/1975	15:00	65.1000	22.9000	0	160.0	0	BX	0	19.12	0
@2612__1975185	015	B	11/10/1975	15:00	65.1000	22.9000	0	171.0	0	BX	0	18.52	0
@2612__1975185	015	B	11/10/1975	15:00	65.1000	22.9000	0	205.0	0	BX	0	18.02	0
@2612__1975185	015	B	11/10/1975	15:00	65.1000	22.9000	0	230.0	0	BX	0	17.32	0
@2612__1975185	015	B	11/10/1975	15:00	65.1000	22.9000	0	288.0	0	BX	0	16.52	0
@2612__1975185	015	B	11/10/1975	15:00	65.1000	22.9000	0	385.0	0	BX	0	14.47	0
@2612__1975185	015	B	11/10/1975	15:00	65.1000	22.9000	0	460.0	0	BX	0	13.47	0
@2612__1975185	016	B	11/10/1975	18:00	65.6800	23.1200	0	0.0	0	BX	0	27.05	0
@2612__1975185	016	B	11/10/1975	18:00	65.6800	23.1200	0	43.0	0	BX	0	27.05	0
@2612__1975185	016	B	11/10/1975	18:00	65.6800	23.1200	0	50.0	0	BX	0	23.56	0
@2612__1975185	016	B	11/10/1975	18:00	65.6800	23.1200	0	52.0	0	BX	0	23.25	0
@2612__1975185	016	B	11/10/1975	18:00	65.6800	23.1200	0	60.0	0	BX	0	23.10	0
@2612__1975185	016	B	11/10/1975	18:00	65.6800	23.1200	0	67.0	0	BX	0	22.59	0
@2612__1975185	016	B	11/10/1975	18:00	65.6800	23.1200	0	82.0	0	BX	0	22.29	0
@2612__1975185	016	B	11/10/1975	18:00	65.6800	23.1200	0	114.0	0	BX	0	21.02	0
@2612__1975185	016	B	11/10/1975	18:00	65.6800	23.1200	0	132.0	0	BX	0	20.02	0
@2612__1975185	016	B	11/10/1975	18:00	65.6800	23.1200	0	159.0	0	BX	0	18.92	0
@2612__1975185	016	B	11/10/1975	18:00	65.6800	23.1200	0	183.0	0	BX	0	18.22	0
@2612__1975185	016	B	11/10/1975	18:00	65.6800	23.1200	0	200.0	0	BX	0	18.07	0
@2612__1975185	016	B	11/10/1975	18:00	65.6800	23.1200	0	255.0	0	BX	0	17.12	0
@2612__1975185	016	B	11/10/1975	18:00	65.6800	23.1200	0	297.0	0	BX	0	15.72	0
@2612__1975185	016	B	11/10/1975	18:00	65.6800	23.1200	0	330.0	0	BX	0	15.27	0
@2612__1975185	016	B	11/10/1975	18:00	65.6800	23.1200	0	347.0	0	BX	0	14.72	0
@2612__1975185	016	B	11/10/1975	18:00	65.6800	23.1200	0	371.0	0	BX	0	14.27	0
@2612__1975185	016	B	11/10/1975	18:00	65.6800	23.1200	0	403.0	0	BX	0	14.12	0
@2612__1975185	016	B	11/10/1975	18:00	65.6800	23.1200	0	424.0	0	BX	0	13.67	0
@2612__1975185	016	B	11/10/1975	18:00	65.6800	23.1200	0	464.0	0	BX	0	13.27	0
@2612__1975185	017	B	11/10/1975	21:00	65.9300	23.0300	0	0.0	0	BX	0	27.10	0
@2612__1975185	017	B	11/10/1975	21:00	65.9300	23.0300	0	41.0	0	BX	0	27.15	0
@2612__1975185	017	B	11/10/1975	21:00	65.9300	23.0300	0	52.0	0	BX	0	24.13	0
@2612__1975185	017	B	11/10/1975	21:00	65.9300	23.0300	0	63.0	0	BX	0	23.00	0
@2612__1975185	017	B	11/10/1975	21:00	65.9300	23.0300	0	86.0	0	BX	0	22.49	0
@2612__1975185	017	B	11/10/1975	21:00	65.9300	23.0300	0	108.0	0	BX	0	21.47	0
@2612__1975185	017	B	11/10/1975	21:00	65.9300	23.0300	0	127.0	0	BX	0	21.02	0
@2612__1975185	017	B	11/10/1975	21:00	65.9300	23.0300	0	148.0	0	BX	0	20.12	0
@2612__1975185	017	B	11/10/1975	21:00	65.9300	23.0300	0	163.0	0	BX	0	19.17	0
@2612__1975185	017	B	11/10/1975	21:00	65.9300	23.0300	0	200.0	0	BX	0	18.07	0
@2612__1975185	017	B	11/10/1975	21:00	65.9300	23.0300	0	250.0	0	BX	0	17.12	0
@2612__1975185	017	B	11/10/1975	21:00	65.9300	23.0300	0	273.0	0	BX	0	16.22	0
@2612__1975185	017	B	11/10/1975	21:00	65.9300	23.0300	0	316.0	0	BX	0	15.72	0
@2612__1975185	017	B	11/10/1975	21:00	65.9300	23.0300	0	376.0	0	BX	0	14.17	0
@2612__1975185	017	B	11/10/1975	21:00	65.9300	23.0300	0	417.0	0	BX	0	13.42	0
@2612__1975185	017	B	11/10/1975	21:00	65.9300	23.0300	0	473.0	0	BX	0	12.97	0
@2612__1975185	018	B	11/11/1975	00:01	65.4500	22.6700	0	0.0	0	BX	0	27.26	0
@2612__1975185	018	B	11/11/1975	00:01	65.4500	22.6700	0	43.0	0	BX	0	27.31	0
@2612__1975185	018	B	11/11/1975	00:01	65.4500	22.6700	0	54.0	0	BX	0	23.71	0
@2612__1975185	018	B	11/11/1975	00:01	65.4500	22.6700	0	61.0	0	BX	0	23.10	0
@2612__1975185	018	B	11/11/1975	00:01	65.4500	22.6700	0	76.0	0	BX	0	22.89	0
@2612__1975185	018	B	11/11/1975	00:01	65.4500	22.6700	0	109.0	0	BX	0	21.32	0
@2612__1975185	018	B	11/11/1975	00:01	65.4500	22.6700	0	121.0	0	BX	0	21.02	0
@2612__1975185	018	B	11/11/1975	00:01	65.4500	22.6700	0	158.0	0	BX	0	19.12	0
@2612__1975185	018	B	11/11/1975	00:01	65.4500	22.6700	0	212.0	0	BX	0	17.82	0
@2612__1975185	018	B	11/11/1975	00:01	65.4500	22.6700	0	234.0	0	BX	0	16.77	0
@2612__1975185	018	B	11/11/1975	00:01	65.4500	22.6700	0	243.0	0	BX	0	16.57	0
@2612__1975185	018	B	11/11/1975	00:01	65.4500	22.6700	0	264.0	0	BX	0	16.62	0
@2612__1975185	018	B	11/11/1975	00:01	65.4500	22.6700	0	292.0	0	BX	0	16.07	0
@2612__1975185	018	B	11/11/1975	00:01	65.4500	22.6700	0	312.0	0	BX	0	15.17	0
@2612__1975185	018	B	11/11/1975	00:01	65.4500	22.6700	0	331.0	0	BX	0	14.72	0
@2612__1975185	018	B	11/11/1975	00:01	65.4500	22.6700	0	357.0	0	BX	0	14.57	0
@2612__1975185	018	B	11/11/1975	00:01	65.4500	22.6700	0	383.0	0	BX	0	13.97	0
@2612__1975185	018	B	11/11/1975	00:01	65.4500	22.6700	0	459.0	0	BX	0	13.27	0
@2612__1975185	019	B	11/11/1975	03:00	65.0800	22.4000	0	0.0	0	BX	0	26.99	0
@2612__1975185	019	B	11/11/1975	03:00	65.0800	22.4000	0	39.0	0	BX	0	27.26	0
@2612__1975185	019	B	11/11/1975	03:00	65.0800	22.4000	0	47.0	0	BX	0	23.92	0
@2612__1975185	019	B	11/11/1975	03:00	65.0800	22.4000	0	58.0	0	BX	0	23.00	0
@2612__1975185	019	B	11/11/1975	03:00	65.0800	22.4000	0	69.0	0	BX	0	23.00	0
@2612__1975185	019	B	11/11/1975	03:00	65.0800	22.4000	0	83.0	0	BX	0	22.49	0
@2612__1975185	019	B	11/11/1975	03:00	65.0800	22.4000	0	91.0	0	BX	0	22.49	0
@2612__1975185	019	B	11/11/1975	03:00	65.0800	22.4000	0	114.0	0	BX	0	21.22	0
@2612__1975185	019	B	11/11/1975	03:00	65.0800	22.4000	0	146.0	0	BX	0	20.27	0
@2612__1975185	019	B	11/11/1975	03:00	65.0800	22.4000	0	176.0	0	BX	0	18.97	0
@2612__1975185	019	B	11/11/1975	03:00	65.0800	22.4000	0	212.0	0	BX	0	18.32	0
@2612__1975185	019	B	11/11/1975	03:00	65.0800	22.4000	0	247.0	0	BX	0	17.42	0
@2612__1975185	019	B	11/11/1975	03:00	65.0800	22.4000	0	272.0	0	BX	0	16.37	0
@2612__1975185	019	B	11/11/1975	03:00	65.0800	22.4000	0	320.0	0	BX	0	15.37	0
@2612__1975185	019	B	11/11/1975	03:00	65.0800	22.4000	0	355.0	0	BX	0	15.22	0
@2612__1975185	019	B	11/11/1975	03:00	65.0800	22.4000	0	399.0	0	BX	0	14.37	0
@2612__1975185	019	B	11/11/1975	03:00	65.0800	22.4000	0	464.0	0	BX	0	13.57	0
@2612__1975185	020	B	11/11/1975	06:00	65.1700	23.0500	0	0.0	0	BX	0	27.36	0
@2612__1975185	020	B	11/11/1975	06:00	65.1700	23.0500	0	41.0	0	BX	0	27.41	0
@2612__1975185	020	B	11/11/1975	06:00	65.1700	23.0500	0	48.0	0	BX	0	23.76	0
@2612__1975185	020	B	11/11/1975	06:00	65.1700	23.0500	0	51.0	0	BX	0	23.25	0
@2612__1975185	020	B	11/11/1975	06:00	65.1700	23.0500	0	56.0	0	BX	0	22.95	0
@2612__1975185	020	B	11/11/1975	06:00	65.1700	23.0500	0	76.0	0	BX	0	22.69	0
@2612__1975185	020	B	11/11/1975	06:00	65.1700	23.0500	0	108.0	0	BX	0	21.37	0
@2612__1975185	020	B	11/11/1975	06:00	65.1700	23.0500	0	122.0	0	BX	0	21.07	0
@2612__1975185	020	B	11/11/1975	06:00	65.1700	23.0500	0	143.0	0	BX	0	19.77	0
@2612__1975185	020	B	11/11/1975	06:00	65.1700	23.0500	0	164.0	0	BX	0	18.92	0
@2612__1975185	020	B	11/11/1975	06:00	65.1700	23.0500	0	184.0	0	BX	0	18.62	0
@2612__1975185	020	B	11/11/1975	06:00	65.1700	23.0500	0	200.0	0	BX	0	18.02	0
@2612__1975185	020	B	11/11/1975	06:00	65.1700	23.0500	0	254.0	0	BX	0	17.02	0
@2612__1975185	020	B	11/11/1975	06:00	65.1700	23.0500	0	267.0	0	BX	0	16.97	0
@2612__1975185	020	B	11/11/1975	06:00	65.1700	23.0500	0	306.0	0	BX	0	15.97	0
@2612__1975185	020	B	11/11/1975	06:00	65.1700	23.0500	0	410.0	0	BX	0	14.02	0
@2612__1975185	020	B	11/11/1975	06:00	65.1700	23.0500	0	464.0	0	BX	0	13.47	0
@2612__1975185	021	B	11/11/1975	12:00	65.0000	23.1300	0	0.0	0	BX	0	27.05	0
@2612__1975185	021	B	11/11/1975	12:00	65.0000	23.1300	0	10.0	0	BX	0	27.31	0
@2612__1975185	021	B	11/11/1975	12:00	65.0000	23.1300	0	33.0	0	BX	0	27.31	0
@2612__1975185	021	B	11/11/1975	12:00	65.0000	23.1300	0	39.0	0	BX	0	24.02	0
@2612__1975185	021	B	11/11/1975	12:00	65.0000	23.1300	0	43.0	0	BX	0	23.30	0
@2612__1975185	021	B	11/11/1975	12:00	65.0000	23.1300	0	51.0	0	BX	0	23.05	0
@2612__1975185	021	B	11/11/1975	12:00	65.0000	23.1300	0	64.0	0	BX	0	22.18	0
@2612__1975185	021	B	11/11/1975	12:00	65.0000	23.1300	0	74.0	0	BX	0	22.13	0
@2612__1975185	021	B	11/11/1975	12:00	65.0000	23.1300	0	105.0	0	BX	0	21.22	0
@2612__1975185	021	B	11/11/1975	12:00	65.0000	23.1300	0	126.0	0	BX	0	20.02	0
@2612__1975185	021	B	11/11/1975	12:00	65.0000	23.1300	0	140.0	0	BX	0	19.77	0
@2612__1975185	021	B	11/11/1975	12:00	65.0000	23.1300	0	159.0	0	BX	0	18.92	0
@2612__1975185	021	B	11/11/1975	12:00	65.0000	23.1300	0	181.0	0	BX	0	18.37	0
@2612__1975185	021	B	11/11/1975	12:00	65.0000	23.1300	0	225.0	0	BX	0	18.07	0
@2612__1975185	021	B	11/11/1975	12:00	65.0000	23.1300	0	249.0	0	BX	0	17.67	0
@2612__1975185	021	B	11/11/1975	12:00	65.0000	23.1300	0	283.0	0	BX	0	17.52	0
@2612__1975185	021	B	11/11/1975	12:00	65.0000	23.1300	0	324.0	0	BX	0	16.37	0
@2612__1975185	021	B	11/11/1975	12:00	65.0000	23.1300	0	408.0	0	BX	0	14.77	0
@2612__1975185	021	B	11/11/1975	12:00	65.0000	23.1300	0	464.0	0	BX	0	13.97	0
@2612__1975185	022	B	11/11/1975	15:00	65.2000	23.2200	0	0.0	0	BX	0	26.99	0
@2612__1975185	022	B	11/11/1975	15:00	65.2000	23.2200	0	39.0	0	BX	0	27.10	0
@2612__1975185	022	B	11/11/1975	15:00	65.2000	23.2200	0	44.0	0	BX	0	26.47	0
@2612__1975185	022	B	11/11/1975	15:00	65.2000	23.2200	0	51.0	0	BX	0	23.56	0
@2612__1975185	022	B	11/11/1975	15:00	65.2000	23.2200	0	53.0	0	BX	0	23.30	0
@2612__1975185	022	B	11/11/1975	15:00	65.2000	23.2200	0	63.0	0	BX	0	23.15	0
@2612__1975185	022	B	11/11/1975	15:00	65.2000	23.2200	0	77.0	0	BX	0	22.24	0
@2612__1975185	022	B	11/11/1975	15:00	65.2000	23.2200	0	116.0	0	BX	0	21.37	0
@2612__1975185	022	B	11/11/1975	15:00	65.2000	23.2200	0	144.0	0	BX	0	19.82	0
@2612__1975185	022	B	11/11/1975	15:00	65.2000	23.2200	0	157.0	0	BX	0	19.47	0
@2612__1975185	022	B	11/11/1975	15:00	65.2000	23.2200	0	172.0	0	BX	0	19.52	0
@2612__1975185	022	B	11/11/1975	15:00	65.2000	23.2200	0	213.0	0	BX	0	18.17	0
@2612__1975185	022	B	11/11/1975	15:00	65.2000	23.2200	0	229.0	0	BX	0	17.77	0
@2612__1975185	022	B	11/11/1975	15:00	65.2000	23.2200	0	267.0	0	BX	0	17.52	0
@2612__1975185	022	B	11/11/1975	15:00	65.2000	23.2200	0	329.0	0	BX	0	15.72	0
@2612__1975185	022	B	11/11/1975	15:00	65.2000	23.2200	0	403.0	0	BX	0	14.27	0
@2612__1975185	022	B	11/11/1975	15:00	65.2000	23.2200	0	463.0	0	BX	0	13.57	0
@2612__1975185	023	B	11/11/1975	18:00	65.8000	23.5500	0	0.0	0	BX	0	26.94	0
@2612__1975185	023	B	11/11/1975	18:00	65.8000	23.5500	0	16.0	0	BX	0	27.62	0
@2612__1975185	023	B	11/11/1975	18:00	65.8000	23.5500	0	43.0	0	BX	0	27.62	0
@2612__1975185	023	B	11/11/1975	18:00	65.8000	23.5500	0	49.0	0	BX	0	24.02	0
@2612__1975185	023	B	11/11/1975	18:00	65.8000	23.5500	0	55.0	0	BX	0	23.40	0
@2612__1975185	023	B	11/11/1975	18:00	65.8000	23.5500	0	68.0	0	BX	0	23.10	0
@2612__1975185	023	B	11/11/1975	18:00	65.8000	23.5500	0	80.0	0	BX	0	23.15	0
@2612__1975185	023	B	11/11/1975	18:00	65.8000	23.5500	0	104.0	0	BX	0	22.74	0
@2612__1975185	023	B	11/11/1975	18:00	65.8000	23.5500	0	125.0	0	BX	0	21.73	0
@2612__1975185	023	B	11/11/1975	18:00	65.8000	23.5500	0	134.0	0	BX	0	21.58	0
@2612__1975185	023	B	11/11/1975	18:00	65.8000	23.5500	0	163.0	0	BX	0	20.22	0
@2612__1975185	023	B	11/11/1975	18:00	65.8000	23.5500	0	197.0	0	BX	0	19.77	0
@2612__1975185	023	B	11/11/1975	18:00	65.8000	23.5500	0	235.0	0	BX	0	18.72	0
@2612__1975185	023	B	11/11/1975	18:00	65.8000	23.5500	0	271.0	0	BX	0	18.22	0
@2612__1975185	023	B	11/11/1975	18:00	65.8000	23.5500	0	293.0	0	BX	0	17.62	0
@2612__1975185	023	B	11/11/1975	18:00	65.8000	23.5500	0	306.0	0	BX	0	17.02	0
@2612__1975185	023	B	11/11/1975	18:00	65.8000	23.5500	0	335.0	0	BX	0	16.42	0
@2612__1975185	023	B	11/11/1975	18:00	65.8000	23.5500	0	361.0	0	BX	0	15.57	0
@2612__1975185	023	B	11/11/1975	18:00	65.8000	23.5500	0	462.0	0	BX	0	14.37	0
@2612__1975185	024	B	11/11/1975	21:00	66.1500	24.1200	0	0.0	0	BX	0	26.78	0
@2612__1975185	024	B	11/11/1975	21:00	66.1500	24.1200	0	25.0	0	BX	0	26.78	0
@2612__1975185	024	B	11/11/1975	21:00	66.1500	24.1200	0	31.0	0	BX	0	26.52	0
@2612__1975185	024	B	11/11/1975	21:00	66.1500	24.1200	0	51.0	0	BX	0	23.20	0
@2612__1975185	024	B	11/11/1975	21:00	66.1500	24.1200	0	106.0	0	BX	0	21.22	0
@2612__1975185	024	B	11/11/1975	21:00	66.1500	24.1200	0	126.0	0	BX	0	20.67	0
@2612__1975185	025	B	11/12/1975	00:01	66.5800	24.4200	0	0.0	0	BX	0	26.68	0
@2612__1975185	025	B	11/12/1975	00:01	66.5800	24.4200	0	18.0	0	BX	0	26.68	0
@2612__1975185	025	B	11/12/1975	00:01	66.5800	24.4200	0	26.0	0	BX	0	26.21	0
@2612__1975185	025	B	11/12/1975	00:01	66.5800	24.4200	0	41.0	0	BX	0	23.40	0
@2612__1975185	025	B	11/12/1975	00:01	66.5800	24.4200	0	60.0	0	BX	0	22.29	0
@2612__1981186	001	B	07/10/1981	12:00	66.1000	20.5000	0	0.0	0	BX	0	28.75	0
@2612__1981186	001	B	07/10/1981	12:00	66.1000	20.5000	0	48.0	0	BX	0	28.64	0
@2612__1981186	001	B	07/10/1981	12:00	66.1000	20.5000	0	52.0	0	BX	0	27.78	
@2612__1981186	001	B	07/10/1981	12:00	66.1000	20.5000	0	54.0	0	BX	0	25.42	
@2612__1981186	001	B	07/10/1981	12:00	66.1000	20.5000	0	56.0	0	BX	0	24.90	0
@2612__1981186	001	B	07/10/1981	12:00	66.1000	20.5000	0	66.0	0	BX	0	24.23	0
@2612__1981186	001	B	07/10/1981	12:00	66.1000	20.5000	0	84.0	0	BX	0	23.35	0
@2612__1981186	001	B	07/10/1981	12:00	66.1000	20.5000	0	90.0	0	BX	0	23.25	0
@2612__1981186	001	B	07/10/1981	12:00	66.1000	20.5000	0	133.0	0	BX	0	21.17	0
@2612__1981186	001	B	07/10/1981	12:00	66.1000	20.5000	0	149.0	0	BX	0	19.92	0
@2612__1981186	001	B	07/10/1981	12:00	66.1000	20.5000	0	174.0	0	BX	0	18.42	0
@2612__1981186	001	B	07/10/1981	12:00	66.1000	20.5000	0	201.0	0	BX	0	17.87	0
@2612__1981186	001	B	07/10/1981	12:00	66.1000	20.5000	0	232.0	0	BX	0	16.87	0
@2612__1981186	001	B	07/10/1981	12:00	66.1000	20.5000	0	269.0	0	BX	0	16.27	0
@2612__1981186	001	B	07/10/1981	12:00	66.1000	20.5000	0	291.0	0	BX	0	15.67	0
@2612__1981186	001	B	07/10/1981	12:00	66.1000	20.5000	0	384.0	0	BX	0	13.97	0
@2612__1981186	001	B	07/10/1981	12:00	66.1000	20.5000	0	464.0	0	BX	0	12.97	0
@2612__1981186	002	B	07/10/1981	16:25	67.0300	20.3300	0	0.0	0	BX	0	28.70	0
@2612__1981186	002	B	07/10/1981	16:25	67.0300	20.3300	0	53.0	0	BX	0	28.64	0
@2612__1981186	002	B	07/10/1981	16:25	67.0300	20.3300	0	58.0	0	BX	0	25.74	0
@2612__1981186	002	B	07/10/1981	16:25	67.0300	20.3300	0	63.0	0	BX	0	25.27	0
@2612__1981186	002	B	07/10/1981	16:25	67.0300	20.3300	0	84.0	0	BX	0	24.59	0
@2612__1981186	002	B	07/10/1981	16:25	67.0300	20.3300	0	116.0	0	BX	0	23.15	0
@2612__1981186	002	B	07/10/1981	16:25	67.0300	20.3300	0	125.0	0	BX	0	22.64	0
@2612__1981186	002	B	07/10/1981	16:25	67.0300	20.3300	0	141.0	0	BX	0	21.02	0
@2612__1981186	002	B	07/10/1981	16:25	67.0300	20.3300	0	159.0	0	BX	0	19.82	0
@2612__1981186	002	B	07/10/1981	16:25	67.0300	20.3300	0	185.0	0	BX	0	18.47	0
@2612__1981186	002	B	07/10/1981	16:25	67.0300	20.3300	0	200.0	0	BX	0	18.27	0
@2612__1981186	002	B	07/10/1981	16:25	67.0300	20.3300	0	218.0	0	BX	0	17.62	0
@2612__1981186	002	B	07/10/1981	16:25	67.0300	20.3300	0	248.0	0	BX	0	16.87	0
@2612__1981186	002	B	07/10/1981	16:25	67.0300	20.3300	0	306.0	0	BX	0	16.12	0
@2612__1981186	002	B	07/10/1981	16:25	67.0300	20.3300	0	327.0	0	BX	0	15.52	0
@2612__1981186	002	B	07/10/1981	16:25	67.0300	20.3300	0	364.0	0	BX	0	14.72	0
@2612__1981186	002	B	07/10/1981	16:25	67.0300	20.3300	0	378.0	0	BX	0	14.62	0
@2612__1981186	002	B	07/10/1981	16:25	67.0300	20.3300	0	408.0	0	BX	0	13.82	0
@2612__1981186	002	B	07/10/1981	16:25	67.0300	20.3300	0	435.0	0	BX	0	13.32	0
@2612__1981186	002	B	07/10/1981	16:25	67.0300	20.3300	0	468.0	0	BX	0	13.02	0
@2612__1988187	001	B	08/06/1988	00:40	65.7167	21.1333	0	0.0	0	BX	0	28.3	0
@2612__1988187	001	B	08/06/1988	00:40	65.7167	21.1333	0	41.0	0	BX	0	28.3	0
@2612__1988187	001	B	08/06/1988	00:40	65.7167	21.1333	0	48.0	0	BX	0	26.5	0
@2612__1988187	001	B	08/06/1988	00:40	65.7167	21.1333	0	50.0	0	BX	0	25.0	0
@2612__1988187	001	B	08/06/1988	00:40	65.7167	21.1333	0	85.0	0	BX	0	23.0	0
@2612__1988187	001	B	08/06/1988	00:40	65.7167	21.1333	0	115.0	0	BX	0	21.1	0
@2612__1988187	001	B	08/06/1988	00:40	65.7167	21.1333	0	122.0	0	BX	0	21.1	0
@2612__1988187	001	B	08/06/1988	00:40	65.7167	21.1333	0	135.0	0	BX	0	20.0	0
@2612__1988187	001	B	08/06/1988	00:40	65.7167	21.1333	0	160.0	0	BX	0	19.0	0
@2612__1988187	001	B	08/06/1988	00:40	65.7167	21.1333	0	172.0	0	BX	0	19.0	0
@2612__1988187	001	B	08/06/1988	00:40	65.7167	21.1333	0	190.0	0	BX	0	18.4	0
@2612__1988187	001	B	08/06/1988	00:40	65.7167	21.1333	0	235.0	0	BX	0	18.3	0
@2612__1988187	001	B	08/06/1988	00:40	65.7167	21.1333	0	250.0	0	BX	0	18.0	0
@2612__1988187	001	B	08/06/1988	00:40	65.7167	21.1333	0	260.0	0	BX	0	17.7	0
@2612__1988187	001	B	08/06/1988	00:40	65.7167	21.1333	0	288.0	0	BX	0	16.6	0
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	0.0	0	BX	0	2.53	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	22.0	0	BX	0	2.53	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	41.0	0	BX	0	2.53	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	45.0	0	BX	0	2.55	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	56.0	0	BX	0	2.56	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	61.0	0	BX	0	2.55	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	66.0	0	BX	0	2.45	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	77.0	0	BX	0	2.41	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	79.0	0	BX	0	2.39	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	84.0	0	BX	0	2.37	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	87.0	0	BX	0	2.34	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	91.0	0	BX	0	2.33	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	99.0	0	BX	0	2.16	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	103.0	0	BX	0	2.15	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	107.0	0	BX	0	2.17	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	113.0	0	BX	0	2.19	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	116.0	0	BX	0	2.17	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	126.0	0	BX	0	2.16	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	130.0	0	BX	0	2.14	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	136.0	0	BX	0	2.09	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	150.0	0	BX	0	2.04	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	160.0	0	BX	0	2.02	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	167.0	0	BX	0	1.97	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	174.0	0	BX	0	1.91	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	178.0	0	BX	0	1.91	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	183.0	0	BX	0	1.92	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	193.0	0	BX	0	1.89	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	198.0	0	BX	0	1.89	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	199.0	0	BX	0	1.89	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	201.0	0	BX	0	1.88	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	232.0	0	BX	0	1.81	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	248.0	0	BX	0	1.78	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	258.0	0	BX	0	1.76	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	282.0	0	BX	0	1.75	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	292.0	0	BX	0	1.72	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	299.0	0	BX	0	1.69	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	309.0	0	BX	0	1.66	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	317.0	0	BX	0	1.62	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	343.0	0	BX	0	1.56	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	370.0	0	BX	0	1.52	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	375.0	0	BX	0	1.50	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	430.0	0	BX	0	1.40	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	467.0	0	BX	0	1.36	8
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	568.0	0	BX	0	1.25	0
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	735.0	0	BX	0	1.11	0
@2630__1977188	001	B	01/09/1977	12:00	65.1700	22.9500	0	760.0	0	BX	0	1.08	0
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	0.0	0	BX	0	2.50	8
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	51.0	0	BX	0	2.49	8
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	62.0	0	BX	0	2.52	8
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	74.0	0	BX	0	2.52	8
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	86.0	0	BX	0	2.47	8
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	96.0	0	BX	0	2.45	8
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	105.0	0	BX	0	2.41	8
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	116.0	0	BX	0	2.39	8
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	119.0	0	BX	0	2.37	8
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	123.0	0	BX	0	2.31	8
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	128.0	0	BX	0	2.30	8
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	131.0	0	BX	0	2.27	8
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	147.0	0	BX	0	2.25	8
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	184.0	0	BX	0	2.10	8
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	205.0	0	BX	0	2.04	8
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	221.0	0	BX	0	1.95	8
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	236.0	0	BX	0	1.89	8
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	244.0	0	BX	0	1.86	8
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	248.0	0	BX	0	1.83	8
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	267.0	0	BX	0	1.76	8
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	287.0	0	BX	0	1.70	8
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	294.0	0	BX	0	1.71	8
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	323.0	0	BX	0	1.63	8
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	337.0	0	BX	0	1.59	8
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	359.0	0	BX	0	1.57	8
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	369.0	0	BX	0	1.55	8
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	391.0	0	BX	0	1.53	8
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	439.0	0	BX	0	1.43	8
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	479.0	0	BX	0	1.39	8
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	495.0	0	BX	0	1.37	8
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	574.0	0	BX	0	1.30	0
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	600.0	0	BX	0	1.25	0
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	707.0	0	BX	0	1.15	0
@2630__1977188	002	B	01/09/1977	18:00	65.9300	23.6200	0	760.0	0	BX	0	1.10	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	0.0	0	BX	0	29.32	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	15.0	0	BX	0	29.01	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	30.0	0	BX	0	28.98	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	33.0	0	BX	0	28.91	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	37.0	0	BX	0	28.52	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	39.0	0	BX	0	28.24	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	45.0	0	BX	0	27.88	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	65.0	0	BX	0	27.55	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	68.0	0	BX	0	27.32	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	70.0	0	BX	0	26.00	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	72.0	0	BX	0	25.02	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	78.0	0	BX	0	23.69	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	93.0	0	BX	0	22.28	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	103.0	0	BX	0	21.81	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	105.0	0	BX	0	21.70	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	113.0	0	BX	0	21.54	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	125.0	0	BX	0	21.09	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	142.0	0	BX	0	19.78	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	151.0	0	BX	0	19.14	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	159.0	0	BX	0	18.97	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	168.0	0	BX	0	18.45	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	175.0	0	BX	0	18.21	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	186.0	0	BX	0	17.55	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	191.0	0	BX	0	17.54	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	197.0	0	BX	0	17.35	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	203.0	0	BX	0	17.28	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	209.0	0	BX	0	17.42	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	226.0	0	BX	0	16.95	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	231.0	0	BX	0	16.30	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	245.0	0	BX	0	16.27	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	248.0	0	BX	0	16.30	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	253.0	0	BX	0	16.24	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	264.0	0	BX	0	15.67	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	299.0	0	BX	0	14.82	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	401.0	0	BX	0	13.26	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	524.0	0	BX	0	12.16	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	718.0	0	BX	0	10.76	0
@2630__1977189	001	B	10/29/1977	12:04	67.5300	20.7300	0	760.0	0	BX	0	10.49	0
@2630__1977189	002	B	10/29/1977	18:16	67.3200	21.8700	0	0.0	0	BX	0	29.30	0
@2630__1977189	002	B	10/29/1977	18:16	67.3200	21.8700	0	11.0	0	BX	0	29.24	0
@2630__1977189	002	B	10/29/1977	18:16	67.3200	21.8700	0	23.0	0	BX	0	29.45	0
@2630__1977189	002	B	10/29/1977	18:16	67.3200	21.8700	0	29.0	0	BX	0	29.48	0
@2630__1977189	002	B	10/29/1977	18:16	67.3200	21.8700	0	35.0	0	BX	0	29.29	0
@2630__1977189	002	B	10/29/1977	18:16	67.3200	21.8700	0	49.0	0	BX	0	28.25	0
@2630__1977189	002	B	10/29/1977	18:16	67.3200	21.8700	0	54.0	0	BX	0	28.03	0
@2630__1977189	002	B	10/29/1977	18:16	67.3200	21.8700	0	61.0	0	BX	0	27.41	0
@2630__1977189	002	B	10/29/1977	18:16	67.3200	21.8700	0	64.0	0	BX	0	26.79	0
@2630__1977189	002	B	10/29/1977	18:16	67.3200	21.8700	0	65.0	0	BX	0	26.44	0
@2630__1977189	002	B	10/29/1977	18:16	67.3200	21.8700	0	68.0	0	BX	0	25.51	0
@2630__1977189	002	B	10/29/1977	18:16	67.3200	21.8700	0	69.0	0	BX	0	24.99	0
@2630__1977189	002	B	10/29/1977	18:16	67.3200	21.8700	0	83.0	0	BX	0	23.29	0
@2630__1977189	002	B	10/29/1977	18:16	67.3200	21.8700	0	94.0	0	BX	0	22.72	0
@2630__1977189	002	B	10/29/1977	18:16	67.3200	21.8700	0	116.0	0	BX	0	21.54	0
@2630__1977189	002	B	10/29/1977	18:16	67.3200	21.8700	0	148.0	0	BX	0	20.39	0
@2630__1977189	002	B	10/29/1977	18:16	67.3200	21.8700	0	165.0	0	BX	0	19.27	0
@2630__1977189	002	B	10/29/1977	18:16	67.3200	21.8700	0	177.0	0	BX	0	18.73	0
@2630__1977189	002	B	10/29/1977	18:16	67.3200	21.8700	0	207.0	0	BX	0	17.43	0
@2630__1977189	002	B	10/29/1977	18:16	67.3200	21.8700	0	214.0	0	BX	0	17.27	0
@2630__1977189	002	B	10/29/1977	18:16	67.3200	21.8700	0	228.0	0	BX	0	17.16	0
@2630__1977189	002	B	10/29/1977	18:16	67.3200	21.8700	0	322.0	0	BX	0	15.28	0
@2630__1977189	002	B	10/29/1977	18:16	67.3200	21.8700	0	373.0	0	BX	0	14.39	0
@2630__1977189	002	B	10/29/1977	18:16	67.3200	21.8700	0	407.0	0	BX	0	14.09	0
@2630__1977189	002	B	10/29/1977	18:16	67.3200	21.8700	0	425.0	0	BX	0	13.71	0
@2630__1977189	002	B	10/29/1977	18:16	67.3200	21.8700	0	454.0	0	BX	0	13.51	0
@2630__1977189	002	B	10/29/1977	18:16	67.3200	21.8700	0	521.0	0	BX	0	12.65	0
@2630__1977189	002	B	10/29/1977	18:16	67.3200	21.8700	0	534.0	0	BX	0	12.34	0
@2630__1977189	002	B	10/29/1977	18:16	67.3200	21.8700	0	760.0	0	BX	0	10.68	0
@2630__1977190	001	B	11/06/1977	06:27	65.2700	22.6200	0	0.0	0	BX	0	28.59	0
@2630__1977190	001	B	11/06/1977	06:27	65.2700	22.6200	0	23.0	0	BX	0	28.73	0
@2630__1977190	001	B	11/06/1977	06:27	65.2700	22.6200	0	24.0	0	BX	0	28.72	0
@2630__1977190	001	B	11/06/1977	06:27	65.2700	22.6200	0	30.0	0	BX	0	27.77	0
@2630__1977190	001	B	11/06/1977	06:27	65.2700	22.6200	0	37.0	0	BX	0	27.10	0
@2630__1977190	001	B	11/06/1977	06:27	65.2700	22.6200	0	55.0	0	BX	0	24.07	0
@2630__1977190	001	B	11/06/1977	06:27	65.2700	22.6200	0	67.0	0	BX	0	23.11	0
@2630__1977190	001	B	11/06/1977	06:27	65.2700	22.6200	0	99.0	0	BX	0	21.59	0
@2630__1977190	001	B	11/06/1977	06:27	65.2700	22.6200	0	115.0	0	BX	0	20.68	0
@2630__1977190	001	B	11/06/1977	06:27	65.2700	22.6200	0	143.0	0	BX	0	19.66	0
@2630__1977190	001	B	11/06/1977	06:27	65.2700	22.6200	0	185.0	0	BX	0	18.48	0
@2630__1977190	001	B	11/06/1977	06:27	65.2700	22.6200	0	197.0	0	BX	0	18.36	0
@2630__1977190	001	B	11/06/1977	06:27	65.2700	22.6200	0	209.0	0	BX	0	18.04	0
@2630__1977190	001	B	11/06/1977	06:27	65.2700	22.6200	0	234.0	0	BX	0	17.69	0
@2630__1977190	001	B	11/06/1977	06:27	65.2700	22.6200	0	252.0	0	BX	0	16.98	0
@2630__1977190	001	B	11/06/1977	06:27	65.2700	22.6200	0	269.0	0	BX	0	16.60	0
@2630__1977190	001	B	11/06/1977	06:27	65.2700	22.6200	0	340.0	0	BX	0	15.38	0
@2630__1977190	001	B	11/06/1977	06:27	65.2700	22.6200	0	359.0	0	BX	0	15.10	0
@2630__1977190	001	B	11/06/1977	06:27	65.2700	22.6200	0	411.0	0	BX	0	14.16	0
@2630__1977190	001	B	11/06/1977	06:27	65.2700	22.6200	0	483.0	0	BX	0	13.30	0
@2630__1977190	001	B	11/06/1977	06:27	65.2700	22.6200	0	513.0	0	BX	0	12.96	0
@2630__1977190	001	B	11/06/1977	06:27	65.2700	22.6200	0	552.0	0	BX	0	12.68	0
@2630__1977190	001	B	11/06/1977	06:27	65.2700	22.6200	0	578.0	0	BX	0	12.42	0
@2630__1977190	001	B	11/06/1977	06:27	65.2700	22.6200	0	626.0	0	BX	0	11.96	0
@2630__1977190	001	B	11/06/1977	06:27	65.2700	22.6200	0	664.0	0	BX	0	11.53	0
@2630__1977190	001	B	11/06/1977	06:27	65.2700	22.6200	0	711.0	0	BX	0	11.33	0
@2630__1977190	001	B	11/06/1977	06:27	65.2700	22.6200	0	716.0	0	BX	0	11.36	0
@2630__1977190	001	B	11/06/1977	06:27	65.2700	22.6200	0	734.0	0	BX	0	11.22	0
@2630__1977190	001	B	11/06/1977	06:27	65.2700	22.6200	0	735.0	0	BX	0	11.19	0
@2630__1977190	001	B	11/06/1977	06:27	65.2700	22.6200	0	738.0	0	BX	0	11.41	0
@2630__1977190	001	B	11/06/1977	06:27	65.2700	22.6200	0	752.0	0	BX	0	11.06	0
@2630__1977190	001	B	11/06/1977	06:27	65.2700	22.6200	0	760.0	0	BX	0	10.93	0
@2630__1977190	002	B	11/06/1977	18:04	65.1500	22.3700	0	0.0	0	BX	0	28.37	0
@2630__1977190	002	B	11/06/1977	18:04	65.1500	22.3700	0	38.0	0	BX	0	28.47	0
@2630__1977190	002	B	11/06/1977	18:04	65.1500	22.3700	0	41.0	0	BX	0	28.39	0
@2630__1977190	002	B	11/06/1977	18:04	65.1500	22.3700	0	49.0	0	BX	0	26.83	0
@2630__1977190	002	B	11/06/1977	18:04	65.1500	22.3700	0	68.0	0	BX	0	23.67	0
@2630__1977190	002	B	11/06/1977	18:04	65.1500	22.3700	0	81.0	0	BX	0	22.79	0
@2630__1977190	002	B	11/06/1977	18:04	65.1500	22.3700	0	84.0	0	BX	0	22.52	0
@2630__1977190	002	B	11/06/1977	18:04	65.1500	22.3700	0	96.0	0	BX	0	22.10	0
@2630__1977190	002	B	11/06/1977	18:04	65.1500	22.3700	0	126.0	0	BX	0	20.56	0
@2630__1977190	002	B	11/06/1977	18:04	65.1500	22.3700	0	138.0	0	BX	0	20.26	0
@2630__1977190	002	B	11/06/1977	18:04	65.1500	22.3700	0	168.0	0	BX	0	19.17	0
@2630__1977190	002	B	11/06/1977	18:04	65.1500	22.3700	0	230.0	0	BX	0	17.66	0
@2630__1977190	002	B	11/06/1977	18:04	65.1500	22.3700	0	237.0	0	BX	0	17.53	0
@2630__1977190	002	B	11/06/1977	18:04	65.1500	22.3700	0	246.0	0	BX	0	17.09	0
@2630__1977190	002	B	11/06/1977	18:04	65.1500	22.3700	0	277.0	0	BX	0	16.70	0
@2630__1977190	002	B	11/06/1977	18:04	65.1500	22.3700	0	349.0	0	BX	0	15.10	0
@2630__1977190	002	B	11/06/1977	18:04	65.1500	22.3700	0	380.0	0	BX	0	14.54	0
@2630__1977190	002	B	11/06/1977	18:04	65.1500	22.3700	0	431.0	0	BX	0	13.79	0
@2630__1977190	002	B	11/06/1977	18:04	65.1500	22.3700	0	469.0	0	BX	0	13.30	0
@2630__1977190	002	B	11/06/1977	18:04	65.1500	22.3700	0	565.0	0	BX	0	12.45	0
@2630__1977190	002	B	11/06/1977	18:04	65.1500	22.3700	0	582.0	0	BX	0	12.43	0
@2630__1977190	002	B	11/06/1977	18:04	65.1500	22.3700	0	630.0	0	BX	0	11.92	0
@2630__1977190	002	B	11/06/1977	18:04	65.1500	22.3700	0	648.0	0	BX	0	11.82	0
@2630__1977190	002	B	11/06/1977	18:04	65.1500	22.3700	0	738.0	0	BX	0	11.01	0
@2630__1977190	002	B	11/06/1977	18:04	65.1500	22.3700	0	760.0	0	BX	0	10.82	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	0.0	0	BX	0	27.98	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	37.0	0	BX	0	28.15	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	48.0	0	BX	0	28.09	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	57.0	0	BX	0	24.90	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	58.0	0	BX	0	24.25	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	60.0	0	BX	0	24.13	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	79.0	0	BX	0	22.70	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	90.0	0	BX	0	22.14	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	101.0	0	BX	0	21.79	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	125.0	0	BX	0	20.25	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	131.0	0	BX	0	20.05	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	137.0	0	BX	0	19.30	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	140.0	0	BX	0	19.10	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	146.0	0	BX	0	19.03	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	158.0	0	BX	0	18.08	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	186.0	0	BX	0	17.92	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	196.0	0	BX	0	17.53	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	202.0	0	BX	0	17.50	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	213.0	0	BX	0	17.26	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	218.0	0	BX	0	17.18	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	225.0	0	BX	0	16.58	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	230.0	0	BX	0	16.38	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	244.0	0	BX	0	16.33	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	262.0	0	BX	0	15.83	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	277.0	0	BX	0	15.77	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	301.0	0	BX	0	15.19	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	313.0	0	BX	0	14.71	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	359.0	0	BX	0	13.80	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	405.0	0	BX	0	13.50	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	431.0	0	BX	0	13.34	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	456.0	0	BX	0	13.01	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	482.0	0	BX	0	12.63	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	569.0	0	BX	0	11.98	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	606.0	0	BX	0	11.56	0
@2630__1977191	001	B	11/20/1977	12:04	65.3200	20.7000	0	760.0	0	BX	0	10.52	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	0.0	0	BX	0	28.28	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	31.0	0	BX	0	28.35	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	44.0	0	BX	0	28.30	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	54.0	0	BX	0	26.43	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	55.0	0	BX	0	25.09	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	62.0	0	BX	0	23.89	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	82.0	0	BX	0	22.67	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	98.0	0	BX	0	21.87	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	106.0	0	BX	0	21.14	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	130.0	0	BX	0	19.85	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	133.0	0	BX	0	19.63	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	139.0	0	BX	0	19.37	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	166.0	0	BX	0	18.49	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	203.0	0	BX	0	17.82	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	231.0	0	BX	0	17.17	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	238.0	0	BX	0	16.86	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	244.0	0	BX	0	16.74	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	255.0	0	BX	0	16.27	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	263.0	0	BX	0	16.02	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	277.0	0	BX	0	15.85	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	301.0	0	BX	0	15.31	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	327.0	0	BX	0	15.22	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	348.0	0	BX	0	14.71	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	352.0	0	BX	0	14.43	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	365.0	0	BX	0	14.31	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	379.0	0	BX	0	13.93	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	405.0	0	BX	0	13.96	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	410.0	0	BX	0	13.76	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	416.0	0	BX	0	13.77	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	427.0	0	BX	0	13.50	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	460.0	0	BX	0	13.15	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	472.0	0	BX	0	12.94	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	543.0	0	BX	0	12.43	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	562.0	0	BX	0	12.44	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	593.0	0	BX	0	12.28	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	605.0	0	BX	0	12.24	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	642.0	0	BX	0	11.96	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	678.0	0	BX	0	11.64	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	704.0	0	BX	0	11.60	0
@2630__1977191	002	B	11/20/1977	18:00	65.5500	20.5700	0	760.0	0	BX	0	11.11	0
@2630__1977191	003	B	11/21/1977	00:01	66.3200	20.2300	0	0.0	0	BX	0	28.31	0
@2630__1977191	003	B	11/21/1977	00:01	66.3200	20.2300	0	53.0	0	BX	0	28.39	0
@2630__1977191	003	B	11/21/1977	00:01	66.3200	20.2300	0	59.0	0	BX	0	28.38	0
@2630__1977191	003	B	11/21/1977	00:01	66.3200	20.2300	0	72.0	0	BX	0	24.65	0
@2630__1977191	003	B	11/21/1977	00:01	66.3200	20.2300	0	74.0	0	BX	0	24.28	0
@2630__1977191	003	B	11/21/1977	00:01	66.3200	20.2300	0	91.0	0	BX	0	23.47	0
@2630__1977191	003	B	11/21/1977	00:01	66.3200	20.2300	0	106.0	0	BX	0	21.92	0
@2630__1977191	003	B	11/21/1977	00:01	66.3200	20.2300	0	112.0	0	BX	0	21.73	0
@2630__1977191	003	B	11/21/1977	00:01	66.3200	20.2300	0	128.0	0	BX	0	20.56	0
@2630__1977191	003	B	11/21/1977	00:01	66.3200	20.2300	0	139.0	0	BX	0	20.02	0
@2630__1977191	003	B	11/21/1977	00:01	66.3200	20.2300	0	151.0	0	BX	0	19.10	0
@2630__1977191	003	B	11/21/1977	00:01	66.3200	20.2300	0	158.0	0	BX	0	18.94	0
@2630__1977191	003	B	11/21/1977	00:01	66.3200	20.2300	0	170.0	0	BX	0	18.41	0
@2630__1977191	003	B	11/21/1977	00:01	66.3200	20.2300	0	179.0	0	BX	0	17.80	0
@2630__1977191	003	B	11/21/1977	00:01	66.3200	20.2300	0	212.0	0	BX	0	16.73	0
@2630__1977191	003	B	11/21/1977	00:01	66.3200	20.2300	0	227.0	0	BX	0	16.53	0
@2630__1977191	003	B	11/21/1977	00:01	66.3200	20.2300	0	234.0	0	BX	0	16.32	0
@2630__1977191	003	B	11/21/1977	00:01	66.3200	20.2300	0	239.0	0	BX	0	16.01	0
@2630__1977191	003	B	11/21/1977	00:01	66.3200	20.2300	0	269.0	0	BX	0	15.22	0
@2630__1977191	003	B	11/21/1977	00:01	66.3200	20.2300	0	333.0	0	BX	0	14.17	0
@2630__1977191	003	B	11/21/1977	00:01	66.3200	20.2300	0	367.0	0	BX	0	13.92	0
@2630__1977191	003	B	11/21/1977	00:01	66.3200	20.2300	0	400.0	0	BX	0	13.34	0
@2630__1977191	003	B	11/21/1977	00:01	66.3200	20.2300	0	417.0	0	BX	0	13.28	0
@2630__1977191	003	B	11/21/1977	00:01	66.3200	20.2300	0	442.0	0	BX	0	12.92	0
@2630__1977191	003	B	11/21/1977	00:01	66.3200	20.2300	0	480.0	0	BX	0	12.67	0
@2630__1977191	003	B	11/21/1977	00:01	66.3200	20.2300	0	603.0	0	BX	0	11.64	0
@2630__1977191	003	B	11/21/1977	00:01	66.3200	20.2300	0	683.0	0	BX	0	11.13	0
@2630__1977191	003	B	11/21/1977	00:01	66.3200	20.2300	0	749.0	0	BX	0	10.68	0
@2630__1977191	003	B	11/21/1977	00:01	66.3200	20.2300	0	760.0	0	BX	0	10.60	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	0.0	0	BX	0	28.63	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	51.0	0	BX	0	28.65	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	56.0	0	BX	0	28.48	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	68.0	0	BX	0	27.54	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	87.0	0	BX	0	25.04	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	94.0	0	BX	0	23.39	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	98.0	0	BX	0	22.93	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	99.0	0	BX	0	22.82	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	104.0	0	BX	0	22.60	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	108.0	0	BX	0	22.25	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	114.0	0	BX	0	22.11	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	117.0	0	BX	0	21.74	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	118.0	0	BX	0	21.63	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	123.0	0	BX	0	21.54	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	127.0	0	BX	0	21.41	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	131.0	0	BX	0	20.97	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	132.0	0	BX	0	20.86	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	154.0	0	BX	0	20.80	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	164.0	0	BX	0	20.30	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	169.0	0	BX	0	19.93	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	180.0	0	BX	0	18.59	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	184.0	0	BX	0	18.29	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	186.0	0	BX	0	17.97	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	196.0	0	BX	0	17.46	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	219.0	0	BX	0	16.70	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	267.0	0	BX	0	15.99	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	272.0	0	BX	0	15.77	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	276.0	0	BX	0	15.46	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	293.0	0	BX	0	14.77	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	306.0	0	BX	0	14.68	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	325.0	0	BX	0	14.31	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	366.0	0	BX	0	14.10	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	378.0	0	BX	0	13.94	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	403.0	0	BX	0	13.96	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	415.0	0	BX	0	13.62	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	440.0	0	BX	0	13.67	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	451.0	0	BX	0	13.45	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	481.0	0	BX	0	12.96	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	503.0	0	BX	0	12.86	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	523.0	0	BX	0	12.62	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	586.0	0	BX	0	12.14	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	609.0	0	BX	0	11.92	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	623.0	0	BX	0	11.67	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	663.0	0	BX	0	11.34	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	673.0	0	BX	0	11.36	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	701.0	0	BX	0	11.11	0
@2630__1977191	004	B	11/22/1977	18:00	69.0300	20.0800	0	760.0	0	BX	0	10.64	0
@2630__1977191	005	B	11/23/1977	00:01	69.0300	20.0800	0	0.0	0	BX	0	28.27	0
@2630__1977191	005	B	11/23/1977	00:01	69.0300	20.0800	0	20.0	0	BX	0	28.40	0
@2630__1977191	005	B	11/23/1977	00:01	69.0300	20.0800	0	21.0	0	BX	0	28.40	0
@2630__1977191	005	B	11/23/1977	00:01	69.0300	20.0800	0	26.0	0	BX	0	28.93	0
@2630__1977191	005	B	11/23/1977	00:01	69.0300	20.0800	0	32.0	0	BX	0	28.98	0
@2630__1977191	005	B	11/23/1977	00:01	69.0300	20.0800	0	37.0	0	BX	0	28.81	0
@2630__1977191	005	B	11/23/1977	00:01	69.0300	20.0800	0	51.0	0	BX	0	25.62	0
@2630__1977191	005	B	11/23/1977	00:01	69.0300	20.0800	0	58.0	0	BX	0	23.23	0
@2630__1977191	005	B	11/23/1977	00:01	69.0300	20.0800	0	60.0	0	BX	0	22.81	0
@2630__1977191	005	B	11/23/1977	00:01	69.0300	20.0800	0	65.0	0	BX	0	22.41	0
@2630__1977191	005	B	11/23/1977	00:01	69.0300	20.0800	0	99.0	0	BX	0	22.29	0
@2630__1977191	005	B	11/23/1977	00:01	69.0300	20.0800	0	100.0	0	BX	0	22.25	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	0.0	0	BX	0	27.98	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	32.0	0	BX	0	28.18	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	39.0	0	BX	0	28.34	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	46.0	0	BX	0	28.34	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	51.0	0	BX	0	28.22	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	57.0	0	BX	0	27.49	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	62.0	0	BX	0	25.65	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	73.0	0	BX	0	24.69	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	90.0	0	BX	0	21.42	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	93.0	0	BX	0	21.00	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	106.0	0	BX	0	20.68	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	145.0	0	BX	0	20.19	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	159.0	0	BX	0	19.79	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	166.0	0	BX	0	19.72	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	175.0	0	BX	0	19.02	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	193.0	0	BX	0	18.40	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	200.0	0	BX	0	17.73	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	206.0	0	BX	0	17.36	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	213.0	0	BX	0	17.22	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	223.0	0	BX	0	16.71	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	253.0	0	BX	0	16.50	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	265.0	0	BX	0	16.12	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	284.0	0	BX	0	16.08	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	291.0	0	BX	0	15.93	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	297.0	0	BX	0	15.90	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	304.0	0	BX	0	15.73	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	316.0	0	BX	0	15.11	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	334.0	0	BX	0	14.73	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	360.0	0	BX	0	14.32	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	402.0	0	BX	0	14.21	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	444.0	0	BX	0	14.11	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	450.0	0	BX	0	13.93	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	494.0	0	BX	0	13.77	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	526.0	0	BX	0	13.26	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	573.0	0	BX	0	12.45	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	606.0	0	BX	0	12.12	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	667.0	0	BX	0	11.77	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	686.0	0	BX	0	11.71	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	726.0	0	BX	0	11.31	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	731.0	0	BX	0	11.35	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	737.0	0	BX	0	11.55	0
@2630__1977191	006	B	11/23/1977	06:04	68.9000	20.6800	0	760.0	0	BX	0	11.46	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	0.0	0	BX	0	28.37	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	50.0	0	BX	0	28.46	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	56.0	0	BX	0	28.32	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	64.0	0	BX	0	27.48	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	77.0	0	BX	0	24.65	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	90.0	0	BX	0	23.34	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	100.0	0	BX	0	22.01	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	103.0	0	BX	0	21.59	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	116.0	0	BX	0	21.20	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	120.0	0	BX	0	20.98	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	123.0	0	BX	0	20.67	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	134.0	0	BX	0	20.21	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	155.0	0	BX	0	19.96	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	159.0	0	BX	0	19.72	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	164.0	0	BX	0	19.52	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	165.0	0	BX	0	19.52	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	172.0	0	BX	0	18.96	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	178.0	0	BX	0	18.83	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	194.0	0	BX	0	18.03	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	199.0	0	BX	0	17.69	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	211.0	0	BX	0	17.46	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	216.0	0	BX	0	17.15	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	221.0	0	BX	0	16.94	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	228.0	0	BX	0	16.93	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	258.0	0	BX	0	16.10	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	264.0	0	BX	0	15.94	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	296.0	0	BX	0	15.87	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	301.0	0	BX	0	15.79	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	314.0	0	BX	0	15.42	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	322.0	0	BX	0	15.41	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	335.0	0	BX	0	15.01	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	339.0	0	BX	0	14.66	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	358.0	0	BX	0	14.19	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	389.0	0	BX	0	13.69	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	436.0	0	BX	0	13.50	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	467.0	0	BX	0	13.40	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	486.0	0	BX	0	13.09	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	515.0	0	BX	0	12.91	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	535.0	0	BX	0	12.61	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	657.0	0	BX	0	11.42	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	687.0	0	BX	0	11.25	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	746.0	0	BX	0	10.79	0
@2630__1977191	007	B	11/23/1977	12:00	68.6500	20.8300	0	760.0	0	BX	0	10.60	0
@2630__1977191	008	B	11/23/1977	18:00	68.1800	21.0800	0	0.0	0	BX	0	28.11	0
@2630__1977191	008	B	11/23/1977	18:00	68.1800	21.0800	0	53.0	0	BX	0	28.16	0
@2630__1977191	008	B	11/23/1977	18:00	68.1800	21.0800	0	58.0	0	BX	0	28.13	0
@2630__1977191	008	B	11/23/1977	18:00	68.1800	21.0800	0	78.0	0	BX	0	24.22	0
@2630__1977191	008	B	11/23/1977	18:00	68.1800	21.0800	0	88.0	0	BX	0	23.17	0
@2630__1977191	008	B	11/23/1977	18:00	68.1800	21.0800	0	100.0	0	BX	0	22.67	0
@2630__1977191	008	B	11/23/1977	18:00	68.1800	21.0800	0	113.0	0	BX	0	21.46	0
@2630__1977191	008	B	11/23/1977	18:00	68.1800	21.0800	0	131.0	0	BX	0	20.67	0
@2630__1977191	008	B	11/23/1977	18:00	68.1800	21.0800	0	137.0	0	BX	0	20.55	0
@2630__1977191	008	B	11/23/1977	18:00	68.1800	21.0800	0	149.0	0	BX	0	19.91	0
@2630__1977191	008	B	11/23/1977	18:00	68.1800	21.0800	0	159.0	0	BX	0	19.38	0
@2630__1977191	008	B	11/23/1977	18:00	68.1800	21.0800	0	169.0	0	BX	0	18.76	0
@2630__1977191	008	B	11/23/1977	18:00	68.1800	21.0800	0	176.0	0	BX	0	18.64	0
@2630__1977191	008	B	11/23/1977	18:00	68.1800	21.0800	0	192.0	0	BX	0	17.84	0
@2630__1977191	008	B	11/23/1977	18:00	68.1800	21.0800	0	209.0	0	BX	0	17.07	0
@2630__1977191	008	B	11/23/1977	18:00	68.1800	21.0800	0	237.0	0	BX	0	16.30	0
@2630__1977191	008	B	11/23/1977	18:00	68.1800	21.0800	0	253.0	0	BX	0	15.81	0
@2630__1977191	008	B	11/23/1977	18:00	68.1800	21.0800	0	259.0	0	BX	0	15.53	0
@2630__1977191	008	B	11/23/1977	18:00	68.1800	21.0800	0	295.0	0	BX	0	15.19	0
@2630__1977191	008	B	11/23/1977	18:00	68.1800	21.0800	0	329.0	0	BX	0	15.05	0
@2630__1977191	008	B	11/23/1977	18:00	68.1800	21.0800	0	352.0	0	BX	0	14.66	0
@2630__1977191	008	B	11/23/1977	18:00	68.1800	21.0800	0	398.0	0	BX	0	14.27	0
@2630__1977191	008	B	11/23/1977	18:00	68.1800	21.0800	0	438.0	0	BX	0	13.70	0
@2630__1977191	008	B	11/23/1977	18:00	68.1800	21.0800	0	464.0	0	BX	0	13.41	0
@2630__1977191	008	B	11/23/1977	18:00	68.1800	21.0800	0	503.0	0	BX	0	12.91	0
@2630__1977191	008	B	11/23/1977	18:00	68.1800	21.0800	0	590.0	0	BX	0	11.97	0
@2630__1977191	008	B	11/23/1977	18:00	68.1800	21.0800	0	646.0	0	BX	0	11.38	0
@2630__1977191	008	B	11/23/1977	18:00	68.1800	21.0800	0	742.0	0	BX	0	10.86	0
@2630__1977191	008	B	11/23/1977	18:00	68.1800	21.0800	0	760.0	0	BX	0	10.61	0
@2630__1977191	009	B	11/24/1977	00:01	67.3700	21.5000	0	0.0	0	BX	0	28.02	0
@2630__1977191	009	B	11/24/1977	00:01	67.3700	21.5000	0	19.0	0	BX	0	28.01	0
@2630__1977191	009	B	11/24/1977	00:01	67.3700	21.5000	0	32.0	0	BX	0	28.33	0
@2630__1977191	009	B	11/24/1977	00:01	67.3700	21.5000	0	54.0	0	BX	0	28.32	0
@2630__1977191	009	B	11/24/1977	00:01	67.3700	21.5000	0	56.0	0	BX	0	28.31	0
@2630__1977191	009	B	11/24/1977	00:01	67.3700	21.5000	0	67.0	0	BX	0	27.43	0
@2630__1977191	009	B	11/24/1977	00:01	67.3700	21.5000	0	78.0	0	BX	0	25.47	0
@2630__1977191	009	B	11/24/1977	00:01	67.3700	21.5000	0	85.0	0	BX	0	23.85	0
@2630__1977191	009	B	11/24/1977	00:01	67.3700	21.5000	0	93.0	0	BX	0	23.21	0
@2630__1977191	009	B	11/24/1977	00:01	67.3700	21.5000	0	109.0	0	BX	0	22.43	0
@2630__1977191	009	B	11/24/1977	00:01	67.3700	21.5000	0	124.0	0	BX	0	20.80	0
@2630__1977191	009	B	11/24/1977	00:01	67.3700	21.5000	0	144.0	0	BX	0	19.80	0
@2630__1977191	009	B	11/24/1977	00:01	67.3700	21.5000	0	147.0	0	BX	0	19.46	0
@2630__1977191	009	B	11/24/1977	00:01	67.3700	21.5000	0	161.0	0	BX	0	18.67	0
@2630__1977191	009	B	11/24/1977	00:01	67.3700	21.5000	0	173.0	0	BX	0	18.36	0
@2630__1977191	009	B	11/24/1977	00:01	67.3700	21.5000	0	178.0	0	BX	0	18.07	0
@2630__1977191	009	B	11/24/1977	00:01	67.3700	21.5000	0	207.0	0	BX	0	17.87	0
@2630__1977191	009	B	11/24/1977	00:01	67.3700	21.5000	0	281.0	0	BX	0	16.13	0
@2630__1977191	009	B	11/24/1977	00:01	67.3700	21.5000	0	320.0	0	BX	0	15.41	0
@2630__1977191	009	B	11/24/1977	00:01	67.3700	21.5000	0	327.0	0	BX	0	15.21	0
@2630__1977191	009	B	11/24/1977	00:01	67.3700	21.5000	0	353.0	0	BX	0	14.72	0
@2630__1977191	009	B	11/24/1977	00:01	67.3700	21.5000	0	411.0	0	BX	0	13.90	0
@2630__1977191	009	B	11/24/1977	00:01	67.3700	21.5000	0	455.0	0	BX	0	13.41	0
@2630__1977191	009	B	11/24/1977	00:01	67.3700	21.5000	0	526.0	0	BX	0	12.51	0
@2630__1977191	009	B	11/24/1977	00:01	67.3700	21.5000	0	658.0	0	BX	0	11.42	0
@2630__1977191	009	B	11/24/1977	00:01	67.3700	21.5000	0	686.0	0	BX	0	11.09	0
@2630__1977191	009	B	11/24/1977	00:01	67.3700	21.5000	0	760.0	0	BX	0	10.50	0
@2630__1977191	010	B	11/24/1977	06:00	67.2000	21.4700	0	0.0	0	BX	0	28.03	0
@2630__1977191	010	B	11/24/1977	06:00	67.2000	21.4700	0	60.0	0	BX	0	28.32	0
@2630__1977191	010	B	11/24/1977	06:00	67.2000	21.4700	0	62.0	0	BX	0	28.31	0
@2630__1977191	010	B	11/24/1977	06:00	67.2000	21.4700	0	67.0	0	BX	0	27.16	0
@2630__1977191	010	B	11/24/1977	06:00	67.2000	21.4700	0	69.0	0	BX	0	25.80	0
@2630__1977191	010	B	11/24/1977	06:00	67.2000	21.4700	0	76.0	0	BX	0	25.19	0
@2630__1977191	010	B	11/24/1977	06:00	67.2000	21.4700	0	83.0	0	BX	0	23.99	0
@2630__1977191	010	B	11/24/1977	06:00	67.2000	21.4700	0	95.0	0	BX	0	22.89	0
@2630__1977191	010	B	11/24/1977	06:00	67.2000	21.4700	0	114.0	0	BX	0	21.76	0
@2630__1977191	010	B	11/24/1977	06:00	67.2000	21.4700	0	120.0	0	BX	0	21.06	0
@2630__1977191	010	B	11/24/1977	06:00	67.2000	21.4700	0	125.0	0	BX	0	20.73	0
@2630__1977191	010	B	11/24/1977	06:00	67.2000	21.4700	0	130.0	0	BX	0	20.73	0
@2630__1977191	010	B	11/24/1977	06:00	67.2000	21.4700	0	136.0	0	BX	0	20.65	0
@2630__1977191	010	B	11/24/1977	06:00	67.2000	21.4700	0	144.0	0	BX	0	20.34	0
@2630__1977191	010	B	11/24/1977	06:00	67.2000	21.4700	0	151.0	0	BX	0	20.17	0
@2630__1977191	010	B	11/24/1977	06:00	67.2000	21.4700	0	192.0	0	BX	0	18.34	0
@2630__1977191	010	B	11/24/1977	06:00	67.2000	21.4700	0	216.0	0	BX	0	17.46	0
@2630__1977191	010	B	11/24/1977	06:00	67.2000	21.4700	0	264.0	0	BX	0	16.25	0
@2630__1977191	010	B	11/24/1977	06:00	67.2000	21.4700	0	284.0	0	BX	0	16.16	0
@2630__1977191	010	B	11/24/1977	06:00	67.2000	21.4700	0	354.0	0	BX	0	14.90	0
@2630__1977191	010	B	11/24/1977	06:00	67.2000	21.4700	0	380.0	0	BX	0	14.60	0
@2630__1977191	010	B	11/24/1977	06:00	67.2000	21.4700	0	401.0	0	BX	0	14.24	0
@2630__1977191	010	B	11/24/1977	06:00	67.2000	21.4700	0	449.0	0	BX	0	13.65	0
@2630__1977191	010	B	11/24/1977	06:00	67.2000	21.4700	0	468.0	0	BX	0	13.35	0
@2630__1977191	010	B	11/24/1977	06:00	67.2000	21.4700	0	491.0	0	BX	0	12.99	0
@2630__1977191	010	B	11/24/1977	06:00	67.2000	21.4700	0	501.0	0	BX	0	12.97	0
@2630__1977191	010	B	11/24/1977	06:00	67.2000	21.4700	0	513.0	0	BX	0	12.73	0
@2630__1977191	010	B	11/24/1977	06:00	67.2000	21.4700	0	534.0	0	BX	0	12.60	0
@2630__1977191	010	B	11/24/1977	06:00	67.2000	21.4700	0	592.0	0	BX	0	12.03	0
@2630__1977191	010	B	11/24/1977	06:00	67.2000	21.4700	0	694.0	0	BX	0	11.19	0
@2630__1977191	010	B	11/24/1977	06:00	67.2000	21.4700	0	760.0	0	BX	0	10.63	0
@2630__1977191	011	B	11/24/1977	12:04	66.2700	21.9800	0	0.0	0	BX	0	27.76	0
@2630__1977191	011	B	11/24/1977	12:04	66.2700	21.9800	0	65.0	0	BX	0	27.77	0
@2630__1977191	011	B	11/24/1977	12:04	66.2700	21.9800	0	67.0	0	BX	0	27.77	0
@2630__1977191	011	B	11/24/1977	12:04	66.2700	21.9800	0	75.0	0	BX	0	26.03	0
@2630__1977191	011	B	11/24/1977	12:04	66.2700	21.9800	0	76.0	0	BX	0	25.12	0
@2630__1977191	011	B	11/24/1977	12:04	66.2700	21.9800	0	83.0	0	BX	0	24.42	0
@2630__1977191	011	B	11/24/1977	12:04	66.2700	21.9800	0	89.0	0	BX	0	23.77	0
@2630__1977191	011	B	11/24/1977	12:04	66.2700	21.9800	0	107.0	0	BX	0	22.50	0
@2630__1977191	011	B	11/24/1977	12:04	66.2700	21.9800	0	113.0	0	BX	0	22.29	0
@2630__1977191	011	B	11/24/1977	12:04	66.2700	21.9800	0	121.0	0	BX	0	21.63	0
@2630__1977191	011	B	11/24/1977	12:04	66.2700	21.9800	0	127.0	0	BX	0	21.37	0
@2630__1977191	011	B	11/24/1977	12:04	66.2700	21.9800	0	130.0	0	BX	0	21.10	0
@2630__1977191	011	B	11/24/1977	12:04	66.2700	21.9800	0	140.0	0	BX	0	20.62	0
@2630__1977191	011	B	11/24/1977	12:04	66.2700	21.9800	0	150.0	0	BX	0	19.94	0
@2630__1977191	011	B	11/24/1977	12:04	66.2700	21.9800	0	162.0	0	BX	0	19.55	0
@2630__1977191	011	B	11/24/1977	12:04	66.2700	21.9800	0	178.0	0	BX	0	18.74	0
@2630__1977191	011	B	11/24/1977	12:04	66.2700	21.9800	0	197.0	0	BX	0	18.34	0
@2630__1977191	011	B	11/24/1977	12:04	66.2700	21.9800	0	200.0	0	BX	0	18.12	0
@2630__1977191	011	B	11/24/1977	12:04	66.2700	21.9800	0	253.0	0	BX	0	16.67	0
@2630__1977191	011	B	11/24/1977	12:04	66.2700	21.9800	0	301.0	0	BX	0	15.87	0
@2630__1977191	011	B	11/24/1977	12:04	66.2700	21.9800	0	341.0	0	BX	0	14.91	0
@2630__1977191	011	B	11/24/1977	12:04	66.2700	21.9800	0	380.0	0	BX	0	14.33	0
@2630__1977191	011	B	11/24/1977	12:04	66.2700	21.9800	0	399.0	0	BX	0	13.94	0
@2630__1977191	011	B	11/24/1977	12:04	66.2700	21.9800	0	473.0	0	BX	0	13.12	0
@2630__1977191	011	B	11/24/1977	12:04	66.2700	21.9800	0	516.0	0	BX	0	12.61	0
@2630__1977191	011	B	11/24/1977	12:04	66.2700	21.9800	0	616.0	0	BX	0	11.76	0
@2630__1977191	011	B	11/24/1977	12:04	66.2700	21.9800	0	684.0	0	BX	0	11.26	0
@2630__1977191	011	B	11/24/1977	12:04	66.2700	21.9800	0	739.0	0	BX	0	10.72	0
@2630__1977191	011	B	11/24/1977	12:04	66.2700	21.9800	0	760.0	0	BX	0	10.65	0
@2630__1977191	012	B	11/24/1977	18:04	65.4000	22.5000	0	0.0	0	BX	0	27.66	0
@2630__1977191	012	B	11/24/1977	18:04	65.4000	22.5000	0	71.0	0	BX	0	27.65	0
@2630__1977191	012	B	11/24/1977	18:04	65.4000	22.5000	0	74.0	0	BX	0	26.85	0
@2630__1977191	012	B	11/24/1977	18:04	65.4000	22.5000	0	80.0	0	BX	0	24.79	0
@2630__1977191	012	B	11/24/1977	18:04	65.4000	22.5000	0	95.0	0	BX	0	22.98	0
@2630__1977191	012	B	11/24/1977	18:04	65.4000	22.5000	0	100.0	0	BX	0	22.67	0
@2630__1977191	012	B	11/24/1977	18:04	65.4000	22.5000	0	107.0	0	BX	0	22.64	0
@2630__1977191	012	B	11/24/1977	18:04	65.4000	22.5000	0	118.0	0	BX	0	21.73	0
@2630__1977191	012	B	11/24/1977	18:04	65.4000	22.5000	0	126.0	0	BX	0	21.56	0
@2630__1977191	012	B	11/24/1977	18:04	65.4000	22.5000	0	130.0	0	BX	0	21.32	0
@2630__1977191	012	B	11/24/1977	18:04	65.4000	22.5000	0	137.0	0	BX	0	21.16	0
@2630__1977191	012	B	11/24/1977	18:04	65.4000	22.5000	0	141.0	0	BX	0	21.02	0
@2630__1977191	012	B	11/24/1977	18:04	65.4000	22.5000	0	150.0	0	BX	0	20.01	0
@2630__1977191	012	B	11/24/1977	18:04	65.4000	22.5000	0	169.0	0	BX	0	19.54	0
@2630__1977191	012	B	11/24/1977	18:04	65.4000	22.5000	0	178.0	0	BX	0	18.99	0
@2630__1977191	012	B	11/24/1977	18:04	65.4000	22.5000	0	197.0	0	BX	0	18.37	0
@2630__1977191	012	B	11/24/1977	18:04	65.4000	22.5000	0	208.0	0	BX	0	17.90	0
@2630__1977191	012	B	11/24/1977	18:04	65.4000	22.5000	0	234.0	0	BX	0	17.51	0
@2630__1977191	012	B	11/24/1977	18:04	65.4000	22.5000	0	258.0	0	BX	0	16.86	0
@2630__1977191	012	B	11/24/1977	18:04	65.4000	22.5000	0	284.0	0	BX	0	16.59	0
@2630__1977191	012	B	11/24/1977	18:04	65.4000	22.5000	0	290.0	0	BX	0	16.57	0
@2630__1977191	012	B	11/24/1977	18:04	65.4000	22.5000	0	312.0	0	BX	0	15.84	0
@2630__1977191	012	B	11/24/1977	18:04	65.4000	22.5000	0	351.0	0	BX	0	15.11	0
@2630__1977191	012	B	11/24/1977	18:04	65.4000	22.5000	0	388.0	0	BX	0	14.55	0
@2630__1977191	012	B	11/24/1977	18:04	65.4000	22.5000	0	494.0	0	BX	0	12.84	0
@2630__1977191	012	B	11/24/1977	18:04	65.4000	22.5000	0	524.0	0	BX	0	12.19	0
@2630__1977191	012	B	11/24/1977	18:04	65.4000	22.5000	0	583.0	0	BX	0	11.58	0
@2630__1977191	012	B	11/24/1977	18:04	65.4000	22.5000	0	664.0	0	BX	0	10.92	0
@2630__1977191	012	B	11/24/1977	18:04	65.4000	22.5000	0	683.0	0	BX	0	10.86	0
@2630__1977191	012	B	11/24/1977	18:04	65.4000	22.5000	0	760.0	0	BX	0	10.23	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	0.0	0	BX	0	27.50	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	52.0	0	BX	0	27.51	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	58.0	0	BX	0	27.45	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	61.0	0	BX	0	27.25	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	68.0	0	BX	0	24.09	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	71.0	0	BX	0	23.59	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	76.0	0	BX	0	23.39	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	80.0	0	BX	0	22.71	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	81.0	0	BX	0	22.49	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	87.0	0	BX	0	22.36	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	103.0	0	BX	0	21.70	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	120.0	0	BX	0	21.14	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	132.0	0	BX	0	20.50	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	135.0	0	BX	0	20.20	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	141.0	0	BX	0	19.92	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	160.0	0	BX	0	19.55	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	186.0	0	BX	0	18.75	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	238.0	0	BX	0	17.48	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	244.0	0	BX	0	17.37	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	256.0	0	BX	0	16.79	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	269.0	0	BX	0	16.67	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	280.0	0	BX	0	16.21	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	286.0	0	BX	0	16.18	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	300.0	0	BX	0	15.85	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	318.0	0	BX	0	15.57	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	330.0	0	BX	0	15.49	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	355.0	0	BX	0	14.90	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	389.0	0	BX	0	14.18	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	423.0	0	BX	0	13.91	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	444.0	0	BX	0	13.52	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	531.0	0	BX	0	12.52	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	588.0	0	BX	0	12.07	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	658.0	0	BX	0	11.40	0
@2630__1977191	013	B	11/25/1977	06:00	65.0700	22.6800	0	760.0	0	BX	0	10.65	0
@2630__1977191	014	B	11/26/1977	17:16	65.1700	24.1300	0	0.0	0	BX	0	27.15	0
@2630__1977191	014	B	11/26/1977	17:16	65.1700	24.1300	0	57.0	0	BX	0	27.19	0
@2630__1977191	014	B	11/26/1977	17:16	65.1700	24.1300	0	62.0	0	BX	0	26.91	0
@2630__1977191	014	B	11/26/1977	17:16	65.1700	24.1300	0	69.0	0	BX	0	24.34	0
@2630__1977191	014	B	11/26/1977	17:16	65.1700	24.1300	0	71.0	0	BX	0	24.00	0
@2630__1977191	014	B	11/26/1977	17:16	65.1700	24.1300	0	115.0	0	BX	0	21.80	0
@2630__1977191	014	B	11/26/1977	17:16	65.1700	24.1300	0	128.0	0	BX	0	21.39	0
@2630__1977191	014	B	11/26/1977	17:16	65.1700	24.1300	0	133.0	0	BX	0	21.04	0
@2630__1977191	014	B	11/26/1977	17:16	65.1700	24.1300	0	158.0	0	BX	0	20.34	0
@2630__1977191	014	B	11/26/1977	17:16	65.1700	24.1300	0	183.0	0	BX	0	19.55	0
@2630__1977191	014	B	11/26/1977	17:16	65.1700	24.1300	0	212.0	0	BX	0	18.73	0
@2630__1977191	014	B	11/26/1977	17:16	65.1700	24.1300	0	224.0	0	BX	0	18.19	0
@2630__1977191	014	B	11/26/1977	17:16	65.1700	24.1300	0	278.0	0	BX	0	16.79	0
@2630__1977191	014	B	11/26/1977	17:16	65.1700	24.1300	0	334.0	0	BX	0	15.73	0
@2630__1977191	014	B	11/26/1977	17:16	65.1700	24.1300	0	358.0	0	BX	0	15.44	0
@2630__1977191	014	B	11/26/1977	17:16	65.1700	24.1300	0	391.0	0	BX	0	14.62	0
@2630__1977191	014	B	11/26/1977	17:16	65.1700	24.1300	0	408.0	0	BX	0	14.45	0
@2630__1977191	014	B	11/26/1977	17:16	65.1700	24.1300	0	453.0	0	BX	0	13.71	0
@2630__1977191	014	B	11/26/1977	17:16	65.1700	24.1300	0	534.0	0	BX	0	13.02	0
@2630__1977191	014	B	11/26/1977	17:16	65.1700	24.1300	0	540.0	0	BX	0	13.05	0
@2630__1977191	015	B	11/27/1977	06:00	65.5500	24.2200	0	0.0	0	BX	0	26.70	0
@2630__1977191	015	B	11/27/1977	06:00	65.5500	24.2200	0	45.0	0	BX	0	26.72	0
@2630__1977191	015	B	11/27/1977	06:00	65.5500	24.2200	0	47.0	0	BX	0	26.71	0
@2630__1977191	015	B	11/27/1977	06:00	65.5500	24.2200	0	53.0	0	BX	0	25.94	0
@2630__1977191	015	B	11/27/1977	06:00	65.5500	24.2200	0	58.0	0	BX	0	24.42	0
@2630__1977191	015	B	11/27/1977	06:00	65.5500	24.2200	0	68.0	0	BX	0	23.44	0
@2630__1977191	015	B	11/27/1977	06:00	65.5500	24.2200	0	95.0	0	BX	0	21.53	0
@2630__1977191	015	B	11/27/1977	06:00	65.5500	24.2200	0	114.0	0	BX	0	21.22	0
@2630__1977191	015	B	11/27/1977	06:00	65.5500	24.2200	0	161.0	0	BX	0	20.90	0
@2630__1977191	015	B	11/27/1977	06:00	65.5500	24.2200	0	166.0	0	BX	0	20.88	0
@2630__1977191	015	B	11/27/1977	06:00	65.5500	24.2200	0	175.0	0	BX	0	20.59	0
@2630__1977191	015	B	11/27/1977	06:00	65.5500	24.2200	0	189.0	0	BX	0	20.36	0
@2630__1977191	015	B	11/27/1977	06:00	65.5500	24.2200	0	231.0	0	BX	0	18.08	0
@2630__1977191	015	B	11/27/1977	06:00	65.5500	24.2200	0	255.0	0	BX	0	17.39	0
@2630__1977191	015	B	11/27/1977	06:00	65.5500	24.2200	0	272.0	0	BX	0	16.75	0
@2630__1977191	015	B	11/27/1977	06:00	65.5500	24.2200	0	319.0	0	BX	0	15.38	0
@2630__1977191	015	B	11/27/1977	06:00	65.5500	24.2200	0	374.0	0	BX	0	14.33	0
@2630__1977191	015	B	11/27/1977	06:00	65.5500	24.2200	0	434.0	0	BX	0	13.72	0
@2630__1977191	015	B	11/27/1977	06:00	65.5500	24.2200	0	483.0	0	BX	0	13.04	0
@2630__1977191	015	B	11/27/1977	06:00	65.5500	24.2200	0	524.0	0	BX	0	12.64	0
@2630__1978192	001	B	07/27/1978	19:19	68.1700	20.5500	0	0.0	0	BX	0	27.94	0
@2630__1978192	001	B	07/27/1978	19:19	68.1700	20.5500	0	31.0	0	BX	0	28.00	0
@2630__1978192	001	B	07/27/1978	19:19	68.1700	20.5500	0	39.0	0	BX	0	25.47	0
@2630__1978192	001	B	07/27/1978	19:19	68.1700	20.5500	0	54.0	0	BX	0	24.59	0
@2630__1978192	001	B	07/27/1978	19:19	68.1700	20.5500	0	84.0	0	BX	0	23.76	0
@2630__1978192	001	B	07/27/1978	19:19	68.1700	20.5500	0	100.0	0	BX	0	23.00	0
@2630__1978192	001	B	07/27/1978	19:19	68.1700	20.5500	0	115.0	0	BX	0	21.22	0
@2630__1978192	001	B	07/27/1978	19:19	68.1700	20.5500	0	138.0	0	BX	0	19.52	0
@2630__1978192	002	B	07/28/1978	06:22	68.3800	21.3200	0	0.0	0	BX	0	28.21	0
@2630__1978192	002	B	07/28/1978	06:22	68.3800	21.3200	0	38.0	0	BX	0	28.27	0
@2630__1978192	002	B	07/28/1978	06:22	68.3800	21.3200	0	42.0	0	BX	0	28.05	0
@2630__1978192	002	B	07/28/1978	06:22	68.3800	21.3200	0	47.0	0	BX	0	25.10	0
@2630__1978192	002	B	07/28/1978	06:22	68.3800	21.3200	0	51.0	0	BX	0	24.43	0
@2630__1978192	002	B	07/28/1978	06:22	68.3800	21.3200	0	63.0	0	BX	0	24.07	0
@2630__1978192	002	B	07/28/1978	06:22	68.3800	21.3200	0	72.0	0	BX	0	23.35	0
@2630__1978192	002	B	07/28/1978	06:22	68.3800	21.3200	0	85.0	0	BX	0	21.78	0
@2630__1978192	002	B	07/28/1978	06:22	68.3800	21.3200	0	91.0	0	BX	0	20.12	0
@2630__1978192	002	B	07/28/1978	06:22	68.3800	21.3200	0	104.0	0	BX	0	19.47	0
@2630__1978192	002	B	07/28/1978	06:22	68.3800	21.3200	0	113.0	0	BX	0	18.32	0
@2630__1978192	002	B	07/28/1978	06:22	68.3800	21.3200	0	121.0	0	BX	0	17.82	0
@2630__1978192	002	B	07/28/1978	06:22	68.3800	21.3200	0	131.0	0	BX	0	17.57	0
@2630__1978193	001	B	08/06/1978	00:01	66.3800	23.2800	0	0.0	0	BX	0	28.43	0
@2630__1978193	001	B	08/06/1978	00:01	66.3800	23.2800	0	23.0	0	BX	0	28.43	0
@2630__1978193	001	B	08/06/1978	00:01	66.3800	23.2800	0	28.0	0	BX	0	27.89	
@2630__1978193	001	B	08/06/1978	00:01	66.3800	23.2800	0	32.0	0	BX	0	24.38	
@2630__1978193	001	B	08/06/1978	00:01	66.3800	23.2800	0	37.0	0	BX	0	23.97	0
@2630__1978193	001	B	08/06/1978	00:01	66.3800	23.2800	0	50.0	0	BX	0	23.82	0
@2630__1978193	001	B	08/06/1978	00:01	66.3800	23.2800	0	85.0	0	BX	0	22.49	0
@2630__1978193	001	B	08/06/1978	00:01	66.3800	23.2800	0	98.0	0	BX	0	21.47	0
@2630__1978193	001	B	08/06/1978	00:01	66.3800	23.2800	0	115.0	0	BX	0	20.67	0
@2630__1978193	001	B	08/06/1978	00:01	66.3800	23.2800	0	137.0	0	BX	0	20.07	0
@2630__1978193	001	B	08/06/1978	00:01	66.3800	23.2800	0	147.0	0	BX	0	19.27	0
@2630__1978193	001	B	08/06/1978	00:01	66.3800	23.2800	0	161.0	0	BX	0	18.62	0
@2630__1978193	001	B	08/06/1978	00:01	66.3800	23.2800	0	177.0	0	BX	0	18.27	0
@2630__1978193	001	B	08/06/1978	00:01	66.3800	23.2800	0	190.0	0	BX	0	17.47	0
@2630__1978193	001	B	08/06/1978	00:01	66.3800	23.2800	0	204.0	0	BX	0	17.37	0
@2630__1978193	001	B	08/06/1978	00:01	66.3800	23.2800	0	214.0	0	BX	0	16.87	0
@2630__1978193	001	B	08/06/1978	00:01	66.3800	23.2800	0	229.0	0	BX	0	16.72	0
@2630__1978193	001	B	08/06/1978	00:01	66.3800	23.2800	0	258.0	0	BX	0	16.02	0
@2630__1978193	001	B	08/06/1978	00:01	66.3800	23.2800	0	278.0	0	BX	0	15.42	0
@2630__1978193	001	B	08/06/1978	00:01	66.3800	23.2800	0	291.0	0	BX	0	14.77	0
@2630__1978193	001	B	08/06/1978	00:01	66.3800	23.2800	0	333.0	0	BX	0	13.87	0
@2630__1978193	001	B	08/06/1978	00:01	66.3800	23.2800	0	399.0	0	BX	0	13.57	0
@2630__1978193	002	B	08/06/1978	06:00	66.0219	22.5478	0	0.0	0	BX	0	27.73	0
@2630__1978193	002	B	08/06/1978	06:00	66.0219	22.5478	0	42.0	0	BX	0	27.68	0
@2630__1978193	002	B	08/06/1978	06:00	66.0219	22.5478	0	47.0	0	BX	0	24.64	0
@2630__1978193	002	B	08/06/1978	06:00	66.0219	22.5478	0	51.0	0	BX	0	24.28	0
@2630__1978193	002	B	08/06/1978	06:00	66.0219	22.5478	0	69.0	0	BX	0	23.87	0
@2630__1978193	002	B	08/06/1978	06:00	66.0219	22.5478	0	110.0	0	BX	0	20.97	0
@2630__1978193	002	B	08/06/1978	06:00	66.0219	22.5478	0	123.0	0	BX	0	20.67	0
@2630__1978193	002	B	08/06/1978	06:00	66.0219	22.5478	0	129.0	0	BX	0	20.32	0
@2630__1978193	002	B	08/06/1978	06:00	66.0219	22.5478	0	192.0	0	BX	0	18.67	0
@2630__1978193	002	B	08/06/1978	06:00	66.0219	22.5478	0	204.0	0	BX	0	18.17	0
@2630__1978193	002	B	08/06/1978	06:00	66.0219	22.5478	0	227.0	0	BX	0	17.72	0
@2630__1978193	002	B	08/06/1978	06:00	66.0219	22.5478	0	242.0	0	BX	0	16.82	0
@2630__1978193	002	B	08/06/1978	06:00	66.0219	22.5478	0	265.0	0	BX	0	16.62	0
@2630__1978193	002	B	08/06/1978	06:00	66.0219	22.5478	0	306.0	0	BX	0	15.47	0
@2630__1978193	002	B	08/06/1978	06:00	66.0219	22.5478	0	348.0	0	BX	0	14.82	0
@2630__1978193	002	B	08/06/1978	06:00	66.0219	22.5478	0	367.0	0	BX	0	14.22	0
@2630__1978193	002	B	08/06/1978	06:00	66.0219	22.5478	0	450.0	0	BX	0	13.07	0
@2630__1978193	002	B	08/06/1978	06:00	66.0219	22.5478	0	578.0	0	BX	0	11.71	0
@2630__1978193	002	B	08/06/1978	06:00	66.0219	22.5478	0	796.0	0	BX	0	10.19	0
@2630__1978193	003	B	08/06/1978	12:10	65.6778	21.7800	0	0.0	0	BX	0	27.36	0
@2630__1978193	003	B	08/06/1978	12:10	65.6778	21.7800	0	34.0	0	BX	0	27.31	0
@2630__1978193	003	B	08/06/1978	12:10	65.6778	21.7800	0	41.0	0	BX	0	26.89	0
@2630__1978193	003	B	08/06/1978	12:10	65.6778	21.7800	0	46.0	0	BX	0	24.64	0
@2630__1978193	003	B	08/06/1978	12:10	65.6778	21.7800	0	72.0	0	BX	0	23.56	0
@2630__1978193	003	B	08/06/1978	12:10	65.6778	21.7800	0	86.0	0	BX	0	22.54	0
@2630__1978193	003	B	08/06/1978	12:10	65.6778	21.7800	0	126.0	0	BX	0	20.67	0
@2630__1978193	003	B	08/06/1978	12:10	65.6778	21.7800	0	133.0	0	BX	0	20.57	0
@2630__1978193	003	B	08/06/1978	12:10	65.6778	21.7800	0	165.0	0	BX	0	19.12	0
@2630__1978193	003	B	08/06/1978	12:10	65.6778	21.7800	0	187.0	0	BX	0	18.32	0
@2630__1978193	003	B	08/06/1978	12:10	65.6778	21.7800	0	223.0	0	BX	0	17.67	0
@2630__1978193	004	B	08/06/1978	18:00	65.3719	21.0969	0	0.0	0	BX	0	26.94	0
@2630__1978193	004	B	08/06/1978	18:00	65.3719	21.0969	0	63.0	0	BX	0	26.89	0
@2630__1978193	004	B	08/06/1978	18:00	65.3719	21.0969	0	68.0	0	BX	0	26.73	0
@2630__1978193	004	B	08/06/1978	18:00	65.3719	21.0969	0	74.0	0	BX	0	24.49	0
@2630__1978193	004	B	08/06/1978	18:00	65.3719	21.0969	0	89.0	0	BX	0	23.82	0
@2630__1978193	004	B	08/06/1978	18:00	65.3719	21.0969	0	94.0	0	BX	0	23.30	0
@2630__1978193	004	B	08/06/1978	18:00	65.3719	21.0969	0	109.0	0	BX	0	22.89	0
@2630__1978193	004	B	08/06/1978	18:00	65.3719	21.0969	0	129.0	0	BX	0	21.58	0
@2630__1978193	004	B	08/06/1978	18:00	65.3719	21.0969	0	143.0	0	BX	0	21.27	0
@2630__1978193	004	B	08/06/1978	18:00	65.3719	21.0969	0	167.0	0	BX	0	20.12	0
@2630__1978193	004	B	08/06/1978	18:00	65.3719	21.0969	0	220.0	0	BX	0	18.57	0
@2630__1978193	004	B	08/06/1978	18:00	65.3719	21.0969	0	243.0	0	BX	0	17.47	0
@2630__1978193	004	B	08/06/1978	18:00	65.3719	21.0969	0	277.0	0	BX	0	16.57	0
@2630__1978193	004	B	08/06/1978	18:00	65.3719	21.0969	0	300.0	0	BX	0	16.32	0
@2630__1978193	004	B	08/06/1978	18:00	65.3719	21.0969	0	358.0	0	BX	0	14.82	0
@2630__1978193	004	B	08/06/1978	18:00	65.3719	21.0969	0	387.0	0	BX	0	14.62	0
@2630__1978193	004	B	08/06/1978	18:00	65.3719	21.0969	0	409.0	0	BX	0	13.97	0
@2630__1978193	004	B	08/06/1978	18:00	65.3719	21.0969	0	471.0	0	BX	0	13.27	0
@2630__1978193	004	B	08/06/1978	18:00	65.3719	21.0969	0	499.0	0	BX	0	12.72	0
@2630__1978193	004	B	08/06/1978	18:00	65.3719	21.0969	0	680.0	0	BX	0	10.85	0
@2630__1978193	004	B	08/06/1978	18:00	65.3719	21.0969	0	792.0	0	BX	0	9.98	0
@2630__1978193	005	B	08/07/1978	00:01	65.1000	20.3700	0	0.0	0	BX	0	26.84	0
@2630__1978193	005	B	08/07/1978	00:01	65.1000	20.3700	0	39.0	0	BX	0	26.73	0
@2630__1978193	005	B	08/07/1978	00:01	65.1000	20.3700	0	45.0	0	BX	0	24.79	0
@2630__1978193	005	B	08/07/1978	00:01	65.1000	20.3700	0	57.0	0	BX	0	24.28	0
@2630__1978193	005	B	08/07/1978	00:01	65.1000	20.3700	0	92.0	0	BX	0	21.58	0
@2630__1978193	005	B	08/07/1978	00:01	65.1000	20.3700	0	101.0	0	BX	0	21.12	0
@2630__1978193	005	B	08/07/1978	00:01	65.1000	20.3700	0	111.0	0	BX	0	21.17	0
@2630__1978193	005	B	08/07/1978	00:01	65.1000	20.3700	0	137.0	0	BX	0	19.67	0
@2630__1978193	005	B	08/07/1978	00:01	65.1000	20.3700	0	170.0	0	BX	0	18.47	0
@2630__1978193	005	B	08/07/1978	00:01	65.1000	20.3700	0	220.0	0	BX	0	17.32	0
@2630__1978193	005	B	08/07/1978	00:01	65.1000	20.3700	0	229.0	0	BX	0	16.92	0
@2630__1978193	005	B	08/07/1978	00:01	65.1000	20.3700	0	254.0	0	BX	0	16.57	0
@2630__1978193	005	B	08/07/1978	00:01	65.1000	20.3700	0	261.0	0	BX	0	16.67	0
@2630__1978193	005	B	08/07/1978	00:01	65.1000	20.3700	0	272.0	0	BX	0	16.32	0
@2630__1978193	005	B	08/07/1978	00:01	65.1000	20.3700	0	281.0	0	BX	0	16.37	0
@2630__1978193	005	B	08/07/1978	00:01	65.1000	20.3700	0	291.0	0	BX	0	16.07	0
@2630__1978193	005	B	08/07/1978	00:01	65.1000	20.3700	0	298.0	0	BX	0	16.22	0
@2630__1978193	005	B	08/07/1978	00:01	65.1000	20.3700	0	307.0	0	BX	0	15.92	0
@2630__1978193	005	B	08/07/1978	00:01	65.1000	20.3700	0	315.0	0	BX	0	15.32	0
@2630__1978193	005	B	08/07/1978	00:01	65.1000	20.3700	0	352.0	0	BX	0	15.07	0
@2630__1978193	005	B	08/07/1978	00:01	65.1000	20.3700	0	409.0	0	BX	0	13.92	0
@2630__1978193	005	B	08/07/1978	00:01	65.1000	20.3700	0	562.0	0	BX	0	11.91	0
@2630__1978193	005	B	08/07/1978	00:01	65.1000	20.3700	0	707.0	0	BX	0	10.65	0
@2630__1978193	005	B	08/07/1978	00:01	65.1000	20.3700	0	786.0	0	BX	0	10.13	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	0.0	0	BX	0	29.18	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	4.0	0	BX	0	29.10	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	9.0	0	BX	0	28.19	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	25.0	0	BX	0	26.65	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	29.0	0	BX	0	25.55	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	33.0	0	BX	0	23.60	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	34.0	0	BX	0	23.43	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	42.0	0	BX	0	23.39	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	47.0	0	BX	0	23.21	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	74.0	0	BX	0	21.71	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	92.0	0	BX	0	20.88	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	97.0	0	BX	0	20.58	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	136.0	0	BX	0	19.29	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	141.0	0	BX	0	19.03	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	166.0	0	BX	0	18.57	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	184.0	0	BX	0	17.98	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	188.0	0	BX	0	17.71	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	196.0	0	BX	0	17.41	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	222.0	0	BX	0	16.77	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	239.0	0	BX	0	16.23	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	266.0	0	BX	0	15.62	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	280.0	0	BX	0	15.47	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	286.0	0	BX	0	15.15	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	340.0	0	BX	0	14.51	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	406.0	0	BX	0	13.63	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	497.0	0	BX	0	12.78	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	557.0	0	BX	0	12.35	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	604.0	0	BX	0	11.71	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	744.0	0	BX	0	10.64	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	827.0	0	BX	0	10.19	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	895.0	0	BX	0	9.64	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	978.0	0	BX	0	9.08	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	1119.0	0	BX	0	8.17	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	1216.0	0	BX	0	7.47	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	1244.0	0	BX	0	7.29	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	1365.0	0	BX	0	6.44	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	1380.0	0	BX	0	6.21	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	1415.0	0	BX	0	6.08	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	1441.0	0	BX	0	5.95	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	1455.0	0	BX	0	5.78	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	1480.0	0	BX	0	5.68	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	1559.0	0	BX	0	5.36	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	1573.0	0	BX	0	5.11	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	1683.0	0	BX	0	4.46	0
@2630__1978194	001	B	08/24/1978	12:00	65.5000	24.6000	0	1827.0	0	BX	0	3.71	0
@2632__1976195	001	B	09/01/1976	18:00	66.1000	24.8000	0	0.0	0	BX	0	27.87	0
@2632__1976195	001	B	09/01/1976	18:00	66.1000	24.8000	0	21.0	0	BX	0	27.87	0
@2632__1976195	001	B	09/01/1976	18:00	66.1000	24.8000	0	24.0	0	BX	0	27.25	
@2632__1976195	001	B	09/01/1976	18:00	66.1000	24.8000	0	27.0	0	BX	0	24.40	
@2632__1976195	001	B	09/01/1976	18:00	66.1000	24.8000	0	31.0	0	BX	0	22.99	0
@2632__1976195	001	B	09/01/1976	18:00	66.1000	24.8000	0	34.0	0	BX	0	22.51	0
@2632__1976195	001	B	09/01/1976	18:00	66.1000	24.8000	0	40.0	0	BX	0	22.34	0
@2632__1976195	001	B	09/01/1976	18:00	66.1000	24.8000	0	53.0	0	BX	0	21.66	0
@2632__1976195	001	B	09/01/1976	18:00	66.1000	24.8000	0	66.0	0	BX	0	21.40	0
@2632__1976195	001	B	09/01/1976	18:00	66.1000	24.8000	0	81.0	0	BX	0	20.83	0
@2632__1976195	001	B	09/01/1976	18:00	66.1000	24.8000	0	87.0	0	BX	0	20.28	0
@2632__1976195	001	B	09/01/1976	18:00	66.1000	24.8000	0	102.0	0	BX	0	20.11	0
@2632__1976195	001	B	09/01/1976	18:00	66.1000	24.8000	0	114.0	0	BX	0	19.30	0
@2632__1976195	001	B	09/01/1976	18:00	66.1000	24.8000	0	126.0	0	BX	0	18.97	0
@2632__1976195	001	B	09/01/1976	18:00	66.1000	24.8000	0	149.0	0	BX	0	18.85	0
@2632__1976195	001	B	09/01/1976	18:00	66.1000	24.8000	0	159.0	0	BX	0	18.70	0
@2632__1976195	001	B	09/01/1976	18:00	66.1000	24.8000	0	166.0	0	BX	0	18.43	0
@2632__1976195	001	B	09/01/1976	18:00	66.1000	24.8000	0	246.0	0	BX	0	18.14	0
@2632__1976195	001	B	09/01/1976	18:00	66.1000	24.8000	0	280.0	0	BX	0	17.23	0
@2632__1976195	001	B	09/01/1976	18:00	66.1000	24.8000	0	288.0	0	BX	0	17.18	0
@2632__1976195	001	B	09/01/1976	18:00	66.1000	24.8000	0	291.0	0	BX	0	17.10	0
@2632__1976195	001	B	09/01/1976	18:00	66.1000	24.8000	0	300.0	0	BX	0	16.27	0
@2632__1976195	001	B	09/01/1976	18:00	66.1000	24.8000	0	317.0	0	BX	0	15.92	0
@2632__1976195	001	B	09/01/1976	18:00	66.1000	24.8000	0	362.0	0	BX	0	15.53	0
@2632__1976195	001	B	09/01/1976	18:00	66.1000	24.8000	0	371.0	0	BX	0	15.42	0
@2632__1976195	001	B	09/01/1976	18:00	66.1000	24.8000	0	375.0	0	BX	0	15.27	0
@2632__1976195	001	B	09/01/1976	18:00	66.1000	24.8000	0	397.0	0	BX	0	15.00	0
@2632__1976195	001	B	09/01/1976	18:00	66.1000	24.8000	0	418.0	0	BX	0	14.64	0
@2632__1976195	001	B	09/01/1976	18:00	66.1000	24.8000	0	426.0	0	BX	0	14.34	0
@2632__1976195	001	B	09/01/1976	18:00	66.1000	24.8000	0	448.0	0	BX	0	14.11	0
@2632__1976195	001	B	09/01/1976	18:00	66.1000	24.8000	0	452.0	0	BX	0	13.56	0
@2632__1976195	001	B	09/01/1976	18:00	66.1000	24.8000	0	457.0	0	BX	0	13.47	0
@2632__1976195	002	B	09/02/1976	00:00	65.9200	24.6200	0	0.0	0	BX	0	27.60	0
@2632__1976195	002	B	09/02/1976	00:00	65.9200	24.6200	0	27.0	0	BX	0	27.59	0
@2632__1976195	002	B	09/02/1976	00:00	65.9200	24.6200	0	29.0	0	BX	0	27.44	
@2632__1976195	002	B	09/02/1976	00:00	65.9200	24.6200	0	32.0	0	BX	0	23.69	
@2632__1976195	002	B	09/02/1976	00:00	65.9200	24.6200	0	34.0	0	BX	0	23.21	0
@2632__1976195	002	B	09/02/1976	00:00	65.9200	24.6200	0	38.0	0	BX	0	22.96	0
@2632__1976195	002	B	09/02/1976	00:00	65.9200	24.6200	0	45.0	0	BX	0	22.75	0
@2632__1976195	002	B	09/02/1976	00:00	65.9200	24.6200	0	58.0	0	BX	0	22.02	0
@2632__1976195	002	B	09/02/1976	00:00	65.9200	24.6200	0	71.0	0	BX	0	21.75	0
@2632__1976195	002	B	09/02/1976	00:00	65.9200	24.6200	0	76.0	0	BX	0	21.48	0
@2632__1976195	002	B	09/02/1976	00:00	65.9200	24.6200	0	85.0	0	BX	0	21.27	0
@2632__1976195	002	B	09/02/1976	00:00	65.9200	24.6200	0	93.0	0	BX	0	20.88	0
@2632__1976195	002	B	09/02/1976	00:00	65.9200	24.6200	0	100.0	0	BX	0	20.37	0
@2632__1976195	002	B	09/02/1976	00:00	65.9200	24.6200	0	121.0	0	BX	0	19.54	0
@2632__1976195	002	B	09/02/1976	00:00	65.9200	24.6200	0	139.0	0	BX	0	19.02	0
@2632__1976195	002	B	09/02/1976	00:00	65.9200	24.6200	0	158.0	0	BX	0	18.74	0
@2632__1976195	002	B	09/02/1976	00:00	65.9200	24.6200	0	174.0	0	BX	0	18.69	0
@2632__1976195	002	B	09/02/1976	00:00	65.9200	24.6200	0	207.0	0	BX	0	18.34	0
@2632__1976195	002	B	09/02/1976	00:00	65.9200	24.6200	0	213.0	0	BX	0	18.09	0
@2632__1976195	002	B	09/02/1976	00:00	65.9200	24.6200	0	218.0	0	BX	0	17.30	0
@2632__1976195	002	B	09/02/1976	00:00	65.9200	24.6200	0	220.0	0	BX	0	17.10	0
@2632__1976195	002	B	09/02/1976	00:00	65.9200	24.6200	0	224.0	0	BX	0	16.97	0
@2632__1976195	002	B	09/02/1976	00:00	65.9200	24.6200	0	233.0	0	BX	0	16.94	0
@2632__1976195	002	B	09/02/1976	00:00	65.9200	24.6200	0	239.0	0	BX	0	16.67	0
@2632__1976195	002	B	09/02/1976	00:00	65.9200	24.6200	0	244.0	0	BX	0	16.63	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	0.0	0	BX	0	27.81	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	24.0	0	BX	0	27.82	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	27.0	0	BX	0	27.62	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	37.0	0	BX	0	24.02	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	40.0	0	BX	0	23.53	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	43.0	0	BX	0	23.30	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	55.0	0	BX	0	23.05	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	72.0	0	BX	0	22.47	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	77.0	0	BX	0	21.96	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	86.0	0	BX	0	21.63	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	91.0	0	BX	0	21.38	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	97.0	0	BX	0	20.58	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	100.0	0	BX	0	20.42	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	111.0	0	BX	0	20.43	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	114.0	0	BX	0	20.09	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	121.0	0	BX	0	19.93	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	125.0	0	BX	0	19.61	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	134.0	0	BX	0	19.30	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	138.0	0	BX	0	19.00	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	159.0	0	BX	0	18.70	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	171.0	0	BX	0	18.39	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	177.0	0	BX	0	18.00	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	184.0	0	BX	0	17.80	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	187.0	0	BX	0	17.54	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	193.0	0	BX	0	17.39	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	211.0	0	BX	0	17.45	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	215.0	0	BX	0	17.32	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	222.0	0	BX	0	16.80	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	238.0	0	BX	0	16.61	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	266.0	0	BX	0	16.57	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	273.0	0	BX	0	16.47	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	299.0	0	BX	0	15.73	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	320.0	0	BX	0	15.26	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	336.0	0	BX	0	15.05	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	342.0	0	BX	0	14.91	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	350.0	0	BX	0	14.53	0
@2632__1976195	003	B	09/02/1976	06:00	65.6800	24.5200	0	367.0	0	BX	0	14.23	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	0.0	0	BX	0	28.44	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	4.0	0	BX	0	28.44	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	9.0	0	BX	0	27.72	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	20.0	0	BX	0	27.09	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	26.0	0	BX	0	23.68	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	31.0	0	BX	0	23.23	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	38.0	0	BX	0	23.09	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	57.0	0	BX	0	22.12	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	72.0	0	BX	0	21.56	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	85.0	0	BX	0	20.78	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	101.0	0	BX	0	20.15	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	113.0	0	BX	0	19.78	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	120.0	0	BX	0	19.69	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	126.0	0	BX	0	19.30	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	141.0	0	BX	0	18.84	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	173.0	0	BX	0	18.09	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	195.0	0	BX	0	17.39	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	207.0	0	BX	0	16.80	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	238.0	0	BX	0	16.17	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	253.0	0	BX	0	16.00	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	258.0	0	BX	0	15.85	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	266.0	0	BX	0	15.80	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	273.0	0	BX	0	15.52	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	285.0	0	BX	0	15.29	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	294.0	0	BX	0	14.80	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	300.0	0	BX	0	14.62	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	312.0	0	BX	0	14.47	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	344.0	0	BX	0	14.49	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	370.0	0	BX	0	14.31	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	382.0	0	BX	0	14.08	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	425.0	0	BX	0	13.70	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	436.0	0	BX	0	13.70	0
@2632__1976195	004	B	09/02/1976	12:00	65.2000	24.5000	0	508.0	0	BX	0	12.76	0
@2635__1970196	001	B	02/07/1970	16:24	66.1700	24.9000	0	0.0	0	BX	0	14.7	0
@2635__1970196	001	B	02/07/1970	16:24	66.1700	24.9000	0	10.0	0	BX	0	14.6	0
@2635__1970196	001	B	02/07/1970	16:24	66.1700	24.9000	0	20.0	0	BX	0	14.5	0
@2635__1970196	001	B	02/07/1970	16:24	66.1700	24.9000	0	30.0	0	BX	0	14.5	0
@2635__1970196	001	B	02/07/1970	16:24	66.1700	24.9000	0	50.0	0	BX	0	14.8	0
@2635__1970196	001	B	02/07/1970	16:24	66.1700	24.9000	0	75.0	0	BX	0	14.9	0
@2635__1970196	001	B	02/07/1970	16:24	66.1700	24.9000	0	100.0	0	BX	0	14.9	0
@2635__1970196	001	B	02/07/1970	16:24	66.1700	24.9000	0	125.0	0	BX	0	14.9	0
@2635__1970196	001	B	02/07/1970	16:24	66.1700	24.9000	0	150.0	0	BX	0	14.9	0
@2635__1970196	001	B	02/07/1970	16:24	66.1700	24.9000	0	200.0	0	BX	0	14.4	0
@2635__1970196	001	B	02/07/1970	16:24	66.1700	24.9000	0	250.0	0	BX	0	14.3	0
@2637__1986197	001	B	11/04/1986	23:00	65.0000	21.3333	0	0.0	0	BX	0	25.28	0
@2637__1986197	001	B	11/04/1986	23:00	65.0000	21.3333	0	49.0	0	BX	0	25.28	0
@2637__1986197	001	B	11/04/1986	23:00	65.0000	21.3333	0	67.0	0	BX	0	23.89	0
@2637__1986197	001	B	11/04/1986	23:00	65.0000	21.3333	0	98.0	0	BX	0	22.22	0
@2637__1986197	001	B	11/04/1986	23:00	65.0000	21.3333	0	134.0	0	BX	0	20.56	0
@2637__1986197	001	B	11/04/1986	23:00	65.0000	21.3333	0	171.0	0	BX	0	18.89	0
@2637__1986197	001	B	11/04/1986	23:00	65.0000	21.3333	0	195.0	0	BX	0	18.33	0
@2637__1986197	001	B	11/04/1986	23:00	65.0000	21.3333	0	226.0	0	BX	0	17.22	0
@2637__1986197	001	B	11/04/1986	23:00	65.0000	21.3333	0	274.0	0	BX	0	16.11	0
@2637__1986197	001	B	11/04/1986	23:00	65.0000	21.3333	0	323.0	0	BX	0	15.00	0
@2637__1986197	001	B	11/04/1986	23:00	65.0000	21.3333	0	384.0	0	BX	0	13.89	0
@2637__1986197	001	B	11/04/1986	23:00	65.0000	21.3333	0	415.0	0	BX	0	13.61	0
@2637__1986197	001	B	11/04/1986	23:00	65.0000	21.3333	0	457.0	0	BX	0	13.06	0
@2637__1986197	002	B	11/05/1986	06:09	65.3500	21.9667	0	0.0	0	BX	0	27.11	0
@2637__1986197	002	B	11/05/1986	06:09	65.3500	21.9667	0	37.0	0	BX	0	27.11	0
@2637__1986197	002	B	11/05/1986	06:09	65.3500	21.9667	0	43.0	0	BX	0	26.11	0
@2637__1986197	002	B	11/05/1986	06:09	65.3500	21.9667	0	49.0	0	BX	0	25.00	0
@2637__1986197	002	B	11/05/1986	06:09	65.3500	21.9667	0	55.0	0	BX	0	24.44	0
@2637__1986197	002	B	11/05/1986	06:09	65.3500	21.9667	0	67.0	0	BX	0	22.50	0
@2637__1986197	002	B	11/05/1986	06:09	65.3500	21.9667	0	85.0	0	BX	0	21.67	0
@2637__1986197	002	B	11/05/1986	06:09	65.3500	21.9667	0	101.0	0	BX	0	20.83	0
@2637__1986197	002	B	11/05/1986	06:09	65.3500	21.9667	0	116.0	0	BX	0	20.56	0
@2637__1986197	002	B	11/05/1986	06:09	65.3500	21.9667	0	125.0	0	BX	0	19.72	0
@2637__1986197	002	B	11/05/1986	06:09	65.3500	21.9667	0	140.0	0	BX	0	18.89	0
@2637__1986197	002	B	11/05/1986	06:09	65.3500	21.9667	0	152.0	0	BX	0	18.89	0
@2637__1986197	002	B	11/05/1986	06:09	65.3500	21.9667	0	177.0	0	BX	0	17.78	0
@2637__1986197	002	B	11/05/1986	06:09	65.3500	21.9667	0	207.0	0	BX	0	17.50	0
@2637__1986197	003	B	11/05/1986	12:00	65.0667	22.1667	0	0.0	0	BX	0	27.22	0
@2637__1986197	003	B	11/05/1986	12:00	65.0667	22.1667	0	37.0	0	BX	0	27.22	0
@2637__1986197	003	B	11/05/1986	12:00	65.0667	22.1667	0	49.0	0	BX	0	25.56	0
@2637__1986197	003	B	11/05/1986	12:00	65.0667	22.1667	0	67.0	0	BX	0	23.89	0
@2637__1986197	003	B	11/05/1986	12:00	65.0667	22.1667	0	85.0	0	BX	0	22.22	0
@2637__1986197	003	B	11/05/1986	12:00	65.0667	22.1667	0	122.0	0	BX	0	20.56	0
@2637__1986197	003	B	11/05/1986	12:00	65.0667	22.1667	0	162.0	0	BX	0	18.89	0
@2637__1986197	003	B	11/05/1986	12:00	65.0667	22.1667	0	223.0	0	BX	0	17.22	0
@2637__1986197	003	B	11/05/1986	12:00	65.0667	22.1667	0	308.0	0	BX	0	15.56	0
@2637__1986197	003	B	11/05/1986	12:00	65.0667	22.1667	0	411.0	0	BX	0	13.89	0
@2637__1986197	003	B	11/05/1986	12:00	65.0667	22.1667	0	457.0	0	BX	0	13.33	0
@2641__1974198	001	B	03/25/1974	18:00	66.3500	24.4300	0	0.0	0	BX	0	25.22	0
@2641__1974198	001	B	03/25/1974	18:00	66.3500	24.4300	0	6.0	0	BX	0	25.20	0
@2641__1974198	001	B	03/25/1974	18:00	66.3500	24.4300	0	16.0	0	BX	0	24.32	0
@2641__1974198	001	B	03/25/1974	18:00	66.3500	24.4300	0	23.0	0	BX	0	24.10	0
@2641__1974198	001	B	03/25/1974	18:00	66.3500	24.4300	0	31.0	0	BX	0	23.60	0
@2641__1974198	001	B	03/25/1974	18:00	66.3500	24.4300	0	53.0	0	BX	0	23.15	0
@2641__1974198	001	B	03/25/1974	18:00	66.3500	24.4300	0	57.0	0	BX	0	22.82	0
@2641__1974198	001	B	03/25/1974	18:00	66.3500	24.4300	0	65.0	0	BX	0	22.47	0
@2641__1974198	001	B	03/25/1974	18:00	66.3500	24.4300	0	73.0	0	BX	0	22.37	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	0.0	0	BX	0	25.67	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	7.0	0	BX	0	25.66	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	16.0	0	BX	0	25.36	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	26.0	0	BX	0	25.25	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	29.0	0	BX	0	24.96	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	35.0	0	BX	0	23.33	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	39.0	0	BX	0	23.05	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	45.0	0	BX	0	22.82	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	51.0	0	BX	0	22.67	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	72.0	0	BX	0	22.56	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	98.0	0	BX	0	22.26	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	105.0	0	BX	0	22.01	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	110.0	0	BX	0	21.69	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	121.0	0	BX	0	21.20	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	126.0	0	BX	0	21.08	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	133.0	0	BX	0	20.79	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	144.0	0	BX	0	20.05	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	149.0	0	BX	0	20.00	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	153.0	0	BX	0	19.65	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	163.0	0	BX	0	19.37	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	168.0	0	BX	0	19.04	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	194.0	0	BX	0	18.34	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	205.0	0	BX	0	17.71	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	223.0	0	BX	0	17.32	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	230.0	0	BX	0	17.04	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	237.0	0	BX	0	17.08	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	246.0	0	BX	0	17.00	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	254.0	0	BX	0	16.66	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	281.0	0	BX	0	16.42	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	290.0	0	BX	0	15.95	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	300.0	0	BX	0	15.72	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	307.0	0	BX	0	15.44	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	360.0	0	BX	0	14.38	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	378.0	0	BX	0	14.17	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	392.0	0	BX	0	13.87	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	417.0	0	BX	0	13.58	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	425.0	0	BX	0	13.37	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	444.0	0	BX	0	13.22	0
@2641__1974198	002	B	03/30/1974	15:00	65.4700	24.1500	0	456.0	0	BX	0	13.01	0
@2680__1986199	001	B	03/14/1986	00:01	66.5500	22.1333	0	0.0	0	BX	0	25.00	0
@2680__1986199	001	B	03/14/1986	00:01	66.5500	22.1333	0	18.0	0	BX	0	25.00	0
@2680__1986199	001	B	03/14/1986	00:01	66.5500	22.1333	0	37.0	0	BX	0	25.00	0
@2680__1986199	001	B	03/14/1986	00:01	66.5500	22.1333	0	49.0	0	BX	0	24.56	0
@2680__1986199	001	B	03/14/1986	00:01	66.5500	22.1333	0	64.0	0	BX	0	23.78	0
@2680__1986199	001	B	03/14/1986	00:01	66.5500	22.1333	0	101.0	0	BX	0	23.33	0
@2680__1986199	001	B	03/14/1986	00:01	66.5500	22.1333	0	146.0	0	BX	0	21.56	0
@2680__1986199	001	B	03/14/1986	00:01	66.5500	22.1333	0	183.0	0	BX	0	19.33	0
@2680__1986199	001	B	03/14/1986	00:01	66.5500	22.1333	0	247.0	0	BX	0	17.67	0
@2680__1986199	001	B	03/14/1986	00:01	66.5500	22.1333	0	354.0	0	BX	0	14.89	0
@2680__1986199	001	B	03/14/1986	00:01	66.5500	22.1333	0	457.0	0	BX	0	13.33	0
@2680__1986199	002	B	03/14/1986	07:00	66.0167	24.9500	0	0.0	0	BX	0	23.94	0
@2680__1986199	002	B	03/14/1986	07:00	66.0167	24.9500	0	18.0	0	BX	0	23.94	0
@2680__1986199	002	B	03/14/1986	07:00	66.0167	24.9500	0	49.0	0	BX	0	23.78	0
@2680__1986199	002	B	03/14/1986	07:00	66.0167	24.9500	0	101.0	0	BX	0	23.22	0
@2680__1986199	002	B	03/14/1986	07:00	66.0167	24.9500	0	152.0	0	BX	0	23.22	0
@2680__1986199	002	B	03/14/1986	07:00	66.0167	24.9500	0	192.0	0	BX	0	22.50	0
@2680__1986199	003	B	03/19/1986	10:00	65.9167	24.2167	0	0.0	0	BX	0	24.44	0
@2680__1986199	003	B	03/19/1986	10:00	65.9167	24.2167	0	18.0	0	BX	0	24.44	0
@2680__1986199	003	B	03/19/1986	10:00	65.9167	24.2167	0	37.0	0	BX	0	24.44	0
@2680__1986199	003	B	03/19/1986	10:00	65.9167	24.2167	0	49.0	0	BX	0	24.17	0
@2680__1986199	003	B	03/19/1986	10:00	65.9167	24.2167	0	101.0	0	BX	0	23.06	0
@2680__1986199	003	B	03/19/1986	10:00	65.9167	24.2167	0	116.0	0	BX	0	22.78	0
@2680__1986199	003	B	03/19/1986	10:00	65.9167	24.2167	0	189.0	0	BX	0	20.56	0
@2680__1986199	003	B	03/19/1986	10:00	65.9167	24.2167	0	235.0	0	BX	0	18.05	0
@2680__1986199	004	B	03/19/1986	17:30	65.0833	23.3000	0	0.0	0	BX	0	24.17	0
@2680__1986199	004	B	03/19/1986	17:30	65.0833	23.3000	0	18.0	0	BX	0	24.17	0
@2680__1986199	004	B	03/19/1986	17:30	65.0833	23.3000	0	37.0	0	BX	0	24.17	0
@2680__1986199	004	B	03/19/1986	17:30	65.0833	23.3000	0	49.0	0	BX	0	23.61	0
@2680__1986199	004	B	03/19/1986	17:30	65.0833	23.3000	0	101.0	0	BX	0	23.33	0
@2680__1986199	004	B	03/19/1986	17:30	65.0833	23.3000	0	128.0	0	BX	0	23.06	0
@2680__1986199	004	B	03/19/1986	17:30	65.0833	23.3000	0	162.0	0	BX	0	22.50	0
@2680__1986199	004	B	03/19/1986	17:30	65.0833	23.3000	0	186.0	0	BX	0	19.72	0
@2680__1986199	004	B	03/19/1986	17:30	65.0833	23.3000	0	262.0	0	BX	0	17.50	0
@2680__1986199	004	B	03/19/1986	17:30	65.0833	23.3000	0	277.0	0	BX	0	16.94	0
@2680__1986199	004	B	03/19/1986	17:30	65.0833	23.3000	0	290.0	0	BX	0	16.67	0
@2680__1986199	004	B	03/19/1986	17:30	65.0833	23.3000	0	305.0	0	BX	0	15.28	0
@2680__1986199	004	B	03/19/1986	17:30	65.0833	23.3000	0	372.0	0	BX	0	14.17	0
@2680__1986199	004	B	03/19/1986	17:30	65.0833	23.3000	0	457.0	0	BX	0	13.33	0
@2680__1986199	005	B	03/20/1986	17:45	65.2500	23.5500	0	0.0	0	BX	0	24.28	0
@2680__1986199	005	B	03/20/1986	17:45	65.2500	23.5500	0	18.0	0	BX	0	24.06	0
@2680__1986199	005	B	03/20/1986	17:45	65.2500	23.5500	0	37.0	0	BX	0	23.89	0
@2680__1986199	005	B	03/20/1986	17:45	65.2500	23.5500	0	49.0	0	BX	0	23.44	0
@2680__1986199	005	B	03/20/1986	17:45	65.2500	23.5500	0	91.0	0	BX	0	23.17	0
@2680__1986199	005	B	03/20/1986	17:45	65.2500	23.5500	0	101.0	0	BX	0	22.78	0
@2680__1986199	005	B	03/20/1986	17:45	65.2500	23.5500	0	122.0	0	BX	0	22.06	0
@2680__1986199	005	B	03/20/1986	17:45	65.2500	23.5500	0	152.0	0	BX	0	21.56	0
@2680__1986199	005	B	03/20/1986	17:45	65.2500	23.5500	0	165.0	0	BX	0	20.56	0
@2680__1986199	005	B	03/20/1986	17:45	65.2500	23.5500	0	183.0	0	BX	0	19.61	0
@2680__1986199	005	B	03/20/1986	17:45	65.2500	23.5500	0	198.0	0	BX	0	18.33	0
@2680__1986199	005	B	03/20/1986	17:45	65.2500	23.5500	0	244.0	0	BX	0	17.22	0
@2680__1986199	005	B	03/20/1986	17:45	65.2500	23.5500	0	274.0	0	BX	0	16.67	0
@2680__1986199	005	B	03/20/1986	17:45	65.2500	23.5500	0	305.0	0	BX	0	16.11	0
@2680__1986199	005	B	03/20/1986	17:45	65.2500	23.5500	0	347.0	0	BX	0	15.00	0
@2680__1986199	005	B	03/20/1986	17:45	65.2500	23.5500	0	396.0	0	BX	0	14.17	0
@2680__1986199	006	B	03/20/1986	20:00	65.3000	23.8333	0	0.0	0	BX	0	24.33	0
@2680__1986199	006	B	03/20/1986	20:00	65.3000	23.8333	0	18.0	0	BX	0	24.33	0
@2680__1986199	006	B	03/20/1986	20:00	65.3000	23.8333	0	30.0	0	BX	0	24.33	0
@2680__1986199	006	B	03/20/1986	20:00	65.3000	23.8333	0	37.0	0	BX	0	23.61	0
@2680__1986199	006	B	03/20/1986	20:00	65.3000	23.8333	0	49.0	0	BX	0	23.50	0
@2680__1986199	006	B	03/20/1986	20:00	65.3000	23.8333	0	61.0	0	BX	0	23.33	0
@2680__1986199	006	B	03/20/1986	20:00	65.3000	23.8333	0	91.0	0	BX	0	22.50	0
@2680__1986199	006	B	03/20/1986	20:00	65.3000	23.8333	0	101.0	0	BX	0	22.11	0
@2680__1986199	006	B	03/20/1986	20:00	65.3000	23.8333	0	134.0	0	BX	0	21.11	0
@2680__1986199	006	B	03/20/1986	20:00	65.3000	23.8333	0	152.0	0	BX	0	20.00	0
@2680__1986199	006	B	03/20/1986	20:00	65.3000	23.8333	0	183.0	0	BX	0	18.33	0
@2680__1986199	006	B	03/20/1986	20:00	65.3000	23.8333	0	244.0	0	BX	0	16.94	0
@2680__1986199	006	B	03/20/1986	20:00	65.3000	23.8333	0	305.0	0	BX	0	15.56	0
@2680__1986199	006	B	03/20/1986	20:00	65.3000	23.8333	0	366.0	0	BX	0	14.72	0
@2680__1986199	006	B	03/20/1986	20:00	65.3000	23.8333	0	457.0	0	BX	0	13.06	0
@2741__1980200	001	B	05/03/1980	00:00	65.0200	21.1200	0	0.0	0	BX	0	28.97	0
@2741__1980200	001	B	05/03/1980	00:00	65.0200	21.1200	0	17.0	0	BX	0	28.97	0
@2741__1980200	001	B	05/03/1980	00:00	65.0200	21.1200	0	23.0	0	BX	0	28.78	0
@2741__1980200	001	B	05/03/1980	00:00	65.0200	21.1200	0	29.0	0	BX	0	28.16	0
@2741__1980200	001	B	05/03/1980	00:00	65.0200	21.1200	0	31.0	0	BX	0	27.34	0
@2741__1980200	001	B	05/03/1980	00:00	65.0200	21.1200	0	55.0	0	BX	0	25.42	0
@2741__1980200	001	B	05/03/1980	00:00	65.0200	21.1200	0	65.0	0	BX	0	24.93	0
@2741__1980200	001	B	05/03/1980	00:00	65.0200	21.1200	0	75.0	0	BX	0	24.85	0
@2741__1980200	001	B	05/03/1980	00:00	65.0200	21.1200	0	96.0	0	BX	0	24.08	0
@2741__1980200	001	B	05/03/1980	00:00	65.0200	21.1200	0	106.0	0	BX	0	23.41	0
@2741__1980200	001	B	05/03/1980	00:00	65.0200	21.1200	0	128.0	0	BX	0	22.72	0
@2741__1980200	001	B	05/03/1980	00:00	65.0200	21.1200	0	134.0	0	BX	0	22.44	0
@2741__1980200	001	B	05/03/1980	00:00	65.0200	21.1200	0	159.0	0	BX	0	20.65	0
@2741__1980200	001	B	05/03/1980	00:00	65.0200	21.1200	0	166.0	0	BX	0	19.84	0
@2741__1980200	001	B	05/03/1980	00:00	65.0200	21.1200	0	174.0	0	BX	0	19.32	0
@2741__1980200	001	B	05/03/1980	00:00	65.0200	21.1200	0	188.0	0	BX	0	19.04	0
@2741__1980200	001	B	05/03/1980	00:00	65.0200	21.1200	0	198.0	0	BX	0	18.64	0
@2741__1980200	001	B	05/03/1980	00:00	65.0200	21.1200	0	207.0	0	BX	0	18.64	0
@2741__1980200	001	B	05/03/1980	00:00	65.0200	21.1200	0	219.0	0	BX	0	18.09	0
@2741__1980200	001	B	05/03/1980	00:00	65.0200	21.1200	0	250.0	0	BX	0	17.15	0
@2741__1980200	001	B	05/03/1980	00:00	65.0200	21.1200	0	275.0	0	BX	0	16.72	0
@2741__1980200	001	B	05/03/1980	00:00	65.0200	21.1200	0	284.0	0	BX	0	16.72	0
@2741__1980200	001	B	05/03/1980	00:00	65.0200	21.1200	0	292.0	0	BX	0	16.47	0
@2741__1980200	001	B	05/03/1980	00:00	65.0200	21.1200	0	303.0	0	BX	0	16.45	0
@2741__1980200	001	B	05/03/1980	00:00	65.0200	21.1200	0	326.0	0	BX	0	15.95	0
@2741__1980200	001	B	05/03/1980	00:00	65.0200	21.1200	0	342.0	0	BX	0	15.40	0
@2741__1980200	001	B	05/03/1980	00:00	65.0200	21.1200	0	390.0	0	BX	0	14.33	0
@2741__1980200	001	B	05/03/1980	00:00	65.0200	21.1200	0	460.0	0	BX	0	13.40	0
@2741__1982201	001	B	01/03/1982	19:00	65.8300	20.0300	0	0.0	0	BX	0	25.42	0
@2741__1982201	001	B	01/03/1982	19:00	65.8300	20.0300	0	36.0	0	BX	0	25.53	0
@2741__1982201	001	B	01/03/1982	19:00	65.8300	20.0300	0	51.0	0	BX	0	25.16	0
@2741__1982201	001	B	01/03/1982	19:00	65.8300	20.0300	0	90.0	0	BX	0	24.95	0
@2741__1982201	001	B	01/03/1982	19:00	65.8300	20.0300	0	103.0	0	BX	0	21.93	0
@2741__1982201	001	B	01/03/1982	19:00	65.8300	20.0300	0	107.0	0	BX	0	21.27	0
@2741__1982201	001	B	01/03/1982	19:00	65.8300	20.0300	0	112.0	0	BX	0	21.12	0
@2741__1982201	001	B	01/03/1982	19:00	65.8300	20.0300	0	116.0	0	BX	0	20.57	0
@2741__1982201	001	B	01/03/1982	19:00	65.8300	20.0300	0	122.0	0	BX	0	20.42	0
@2741__1982201	001	B	01/03/1982	19:00	65.8300	20.0300	0	127.0	0	BX	0	19.67	0
@2741__1982201	001	B	01/03/1982	19:00	65.8300	20.0300	0	152.0	0	BX	0	18.52	0
@2741__1982201	001	B	01/03/1982	19:00	65.8300	20.0300	0	158.0	0	BX	0	18.42	0
@2741__1982201	001	B	01/03/1982	19:00	65.8300	20.0300	0	166.0	0	BX	0	17.67	0
@2741__1982201	001	B	01/03/1982	19:00	65.8300	20.0300	0	172.0	0	BX	0	17.42	0
@2741__1982201	001	B	01/03/1982	19:00	65.8300	20.0300	0	186.0	0	BX	0	17.52	0
@2741__1982201	001	B	01/03/1982	19:00	65.8300	20.0300	0	204.0	0	BX	0	16.72	0
@2741__1982201	001	B	01/03/1982	19:00	65.8300	20.0300	0	221.0	0	BX	0	16.62	0
@2741__1982201	001	B	01/03/1982	19:00	65.8300	20.0300	0	241.0	0	BX	0	15.92	0
@2741__1982201	001	B	01/03/1982	19:00	65.8300	20.0300	0	263.0	0	BX	0	15.32	0
@2741__1982201	001	B	01/03/1982	19:00	65.8300	20.0300	0	296.0	0	BX	0	15.07	0
@2741__1982201	001	B	01/03/1982	19:00	65.8300	20.0300	0	325.0	0	BX	0	14.37	0
@2741__1982201	001	B	01/03/1982	19:00	65.8300	20.0300	0	343.0	0	BX	0	14.32	0
@2741__1982201	001	B	01/03/1982	19:00	65.8300	20.0300	0	346.0	0	BX	0	14.12	0
@2741__1982201	001	B	01/03/1982	19:00	65.8300	20.0300	0	353.0	0	BX	0	14.17	0
@2741__1982201	001	B	01/03/1982	19:00	65.8300	20.0300	0	365.0	0	BX	0	13.82	0
@2741__1982201	001	B	01/03/1982	19:00	65.8300	20.0300	0	409.0	0	BX	0	13.27	0
@2741__1982201	001	B	01/03/1982	19:00	65.8300	20.0300	0	413.0	0	BX	0	13.27	0
@2741__1982201	001	B	01/03/1982	19:00	65.8300	20.0300	0	416.0	0	BX	0	13.52	0
@2741__1982201	001	B	01/03/1982	19:00	65.8300	20.0300	0	421.0	0	BX	0	13.27	0
@2741__1982201	001	B	01/03/1982	19:00	65.8300	20.0300	0	460.0	0	BX	0	13.02	0
@2741__1989202	001	B	03/15/1989	00:00	66.7167	22.4333	0	0.0	0	BX	8	25.11	0
@2741__1989202	001	B	03/15/1989	00:00	66.7167	22.4333	0	70.0	0	BX	8	25.11	0
@2741__1989202	001	B	03/15/1989	00:00	66.7167	22.4333	0	91.0	0	BX	8	23.11	0
@2741__1989202	001	B	03/15/1989	00:00	66.7167	22.4333	0	116.0	0	BX	8	21.50	0
@2741__1989202	001	B	03/15/1989	00:00	66.7167	22.4333	0	152.0	0	BX	8	19.78	0
@2741__1989202	001	B	03/15/1989	00:00	66.7167	22.4333	0	219.0	0	BX	8	18.11	0
@2741__1989202	001	B	03/15/1989	00:00	66.7167	22.4333	0	274.0	0	BX	8	17.11	0
@2741__1989202	001	B	03/15/1989	00:00	66.7167	22.4333	0	287.0	0	BX	8	17.89	0
@2741__1989202	001	B	03/15/1989	00:00	66.7167	22.4333	0	326.0	0	BX	8	16.11	0
@2741__1989202	001	B	03/15/1989	00:00	66.7167	22.4333	0	457.0	0	BX	8	14.22	0
@2775__1986203	001	B	03/14/1986	07:00	67.5333	21.5833	0	0.0	0	BX	0	25.28	0
@2775__1986203	001	B	03/14/1986	07:00	67.5333	21.5833	0	18.0	0	BX	0	25.28	0
@2775__1986203	001	B	03/14/1986	07:00	67.5333	21.5833	0	27.0	0	BX	0	25.28	0
@2775__1986203	001	B	03/14/1986	07:00	67.5333	21.5833	0	49.0	0	BX	0	23.89	0
@2775__1986203	001	B	03/14/1986	07:00	67.5333	21.5833	0	82.0	0	BX	0	23.06	0
@2775__1986203	001	B	03/14/1986	07:00	67.5333	21.5833	0	101.0	0	BX	0	23.06	0
@2775__1986203	001	B	03/14/1986	07:00	67.5333	21.5833	0	116.0	0	BX	0	23.06	0
@2775__1986203	001	B	03/14/1986	07:00	67.5333	21.5833	0	140.0	0	BX	0	21.39	0
@2775__1986203	001	B	03/14/1986	07:00	67.5333	21.5833	0	189.0	0	BX	0	19.72	0
@2775__1986203	001	B	03/14/1986	07:00	67.5333	21.5833	0	226.0	0	BX	0	18.05	0
@2775__1986203	001	B	03/14/1986	07:00	67.5333	21.5833	0	293.0	0	BX	0	16.39	0
@2775__1986203	001	B	03/14/1986	07:00	67.5333	21.5833	0	341.0	0	BX	0	14.72	0
@2775__1986203	001	B	03/14/1986	07:00	67.5333	21.5833	0	396.0	0	BX	0	13.61	0
@2775__1986203	001	B	03/14/1986	07:00	67.5333	21.5833	0	457.0	0	BX	0	13.06	0
@2775__1986203	002	B	03/19/1986	13:13	65.5333	23.8167	0	0.0	0	BX	0	24.17	0
@2775__1986203	002	B	03/19/1986	13:13	65.5333	23.8167	0	18.0	0	BX	0	24.17	0
@2775__1986203	002	B	03/19/1986	13:13	65.5333	23.8167	0	24.0	0	BX	0	24.17	0
@2775__1986203	002	B	03/19/1986	13:13	65.5333	23.8167	0	43.0	0	BX	0	23.06	0
@2775__1986203	002	B	03/19/1986	13:13	65.5333	23.8167	0	49.0	0	BX	0	23.06	0
@2775__1986203	002	B	03/19/1986	13:13	65.5333	23.8167	0	101.0	0	BX	0	22.56	0
@2775__1986203	002	B	03/19/1986	13:13	65.5333	23.8167	0	152.0	0	BX	0	21.00	0
@2775__1986203	002	B	03/19/1986	13:13	65.5333	23.8167	0	183.0	0	BX	0	19.17	0
@2775__1986203	002	B	03/19/1986	13:13	65.5333	23.8167	0	213.0	0	BX	0	17.50	0
@2775__1986203	002	B	03/19/1986	13:13	65.5333	23.8167	0	293.0	0	BX	0	15.83	0
@2775__1986203	002	B	03/19/1986	13:13	65.5333	23.8167	0	323.0	0	BX	0	15.44	0
@2775__1986203	002	B	03/19/1986	13:13	65.5333	23.8167	0	347.0	0	BX	0	14.50	0
@2775__1986203	002	B	03/19/1986	13:13	65.5333	23.8167	0	378.0	0	BX	0	13.89	0
@2775__1986203	002	B	03/19/1986	13:13	65.5333	23.8167	0	408.0	0	BX	0	13.67	0
@2775__1986203	002	B	03/19/1986	13:13	65.5333	23.8167	0	427.0	0	BX	0	13.67	0
@2775__1986203	002	B	03/19/1986	13:13	65.5333	23.8167	0	457.0	0	BX	0	13.06	0
@2775__1986203	003	B	03/20/1986	07:00	65.3833	23.5500	0	0.0	0	BX	0	23.89	0
@2775__1986203	003	B	03/20/1986	07:00	65.3833	23.5500	0	18.0	0	BX	0	23.89	0
@2775__1986203	003	B	03/20/1986	07:00	65.3833	23.5500	0	30.0	0	BX	0	23.89	0
@2775__1986203	003	B	03/20/1986	07:00	65.3833	23.5500	0	49.0	0	BX	0	23.06	0
@2775__1986203	003	B	03/20/1986	07:00	65.3833	23.5500	0	101.0	0	BX	0	22.78	0
@2775__1986203	003	B	03/20/1986	07:00	65.3833	23.5500	0	152.0	0	BX	0	21.39	0
@2775__1986203	003	B	03/20/1986	07:00	65.3833	23.5500	0	158.0	0	BX	0	20.56	0
@2775__1986203	003	B	03/20/1986	07:00	65.3833	23.5500	0	183.0	0	BX	0	19.72	0
@2775__1986203	003	B	03/20/1986	07:00	65.3833	23.5500	0	213.0	0	BX	0	18.33	0
@2775__1986203	003	B	03/20/1986	07:00	65.3833	23.5500	0	244.0	0	BX	0	17.50	0
@2775__1986203	003	B	03/20/1986	07:00	65.3833	23.5500	0	274.0	0	BX	0	16.83	0
@2775__1986203	003	B	03/20/1986	07:00	65.3833	23.5500	0	338.0	0	BX	0	15.56	0
@2775__1986203	003	B	03/20/1986	07:00	65.3833	23.5500	0	341.0	0	BX	0	14.72	0
@2775__1986203	003	B	03/20/1986	07:00	65.3833	23.5500	0	344.0	0	BX	0	14.44	0
@2775__1986203	003	B	03/20/1986	07:00	65.3833	23.5500	0	347.0	0	BX	0	13.89	0
@2775__1986203	003	B	03/20/1986	07:00	65.3833	23.5500	0	351.0	0	BX	0	13.33	0
@2775__1986203	004	B	03/20/1986	13:40	65.4000	23.7833	0	0.0	0	BX	0	24.22	0
@2775__1986203	004	B	03/20/1986	13:40	65.4000	23.7833	0	6.0	0	BX	0	24.22	0
@2775__1986203	004	B	03/20/1986	13:40	65.4000	23.7833	0	18.0	0	BX	0	24.06	0
@2775__1986203	004	B	03/20/1986	13:40	65.4000	23.7833	0	49.0	0	BX	0	23.06	0
@2775__1986203	004	B	03/20/1986	13:40	65.4000	23.7833	0	101.0	0	BX	0	21.28	0
@2775__1986203	004	B	03/20/1986	13:40	65.4000	23.7833	0	140.0	0	BX	0	21.56	0
@2775__1986203	004	B	03/20/1986	13:40	65.4000	23.7833	0	165.0	0	BX	0	20.50	0
@2775__1986203	004	B	03/20/1986	13:40	65.4000	23.7833	0	177.0	0	BX	0	18.89	0
@2775__1986203	004	B	03/20/1986	13:40	65.4000	23.7833	0	219.0	0	BX	0	17.50	0
@2775__1986203	004	B	03/20/1986	13:40	65.4000	23.7833	0	274.0	0	BX	0	16.22	0
@2775__1986203	004	B	03/20/1986	13:40	65.4000	23.7833	0	335.0	0	BX	0	15.06	0
@2775__1986203	004	B	03/20/1986	13:40	65.4000	23.7833	0	396.0	0	BX	0	13.78	0
@2775__1986203	004	B	03/20/1986	13:40	65.4000	23.7833	0	457.0	0	BX	0	13.06	0
@2775__1986203	005	B	03/20/1986	20:00	65.2833	23.9333	0	0.0	0	BX	0	23.89	0
@2775__1986203	005	B	03/20/1986	20:00	65.2833	23.9333	0	18.0	0	BX	0	23.89	0
@2775__1986203	005	B	03/20/1986	20:00	65.2833	23.9333	0	30.0	0	BX	0	23.89	0
@2775__1986203	005	B	03/20/1986	20:00	65.2833	23.9333	0	49.0	0	BX	0	23.06	0
@2775__1986203	005	B	03/20/1986	20:00	65.2833	23.9333	0	79.0	0	BX	0	22.22	0
@2775__1986203	005	B	03/20/1986	20:00	65.2833	23.9333	0	101.0	0	BX	0	21.67	0
@2775__1986203	005	B	03/20/1986	20:00	65.2833	23.9333	0	122.0	0	BX	0	21.39	0
@2775__1986203	005	B	03/20/1986	20:00	65.2833	23.9333	0	149.0	0	BX	0	20.56	0
@2775__1986203	005	B	03/20/1986	20:00	65.2833	23.9333	0	165.0	0	BX	0	19.44	0
@2775__1986203	005	B	03/20/1986	20:00	65.2833	23.9333	0	183.0	0	BX	0	18.33	0
@2775__1986203	005	B	03/20/1986	20:00	65.2833	23.9333	0	213.0	0	BX	0	17.22	0
@2775__1986203	005	B	03/20/1986	20:00	65.2833	23.9333	0	244.0	0	BX	0	16.67	0
@2775__1986203	005	B	03/20/1986	20:00	65.2833	23.9333	0	280.0	0	BX	0	16.11	0
@2775__1986203	005	B	03/20/1986	20:00	65.2833	23.9333	0	335.0	0	BX	0	14.72	0
@2775__1986203	005	B	03/20/1986	20:00	65.2833	23.9333	0	396.0	0	BX	0	13.61	0
@2775__1986203	005	B	03/20/1986	20:00	65.2833	23.9333	0	457.0	0	BX	0	13.06	0
@2775__1986204	001	B	05/31/1986	14:04	65.0333	22.4000	0	0.0	0	BX	4	29.72	0
@2775__1986204	001	B	05/31/1986	14:04	65.0333	22.4000	0	12.0	0	BX	4	29.72	0
@2775__1986204	001	B	05/31/1986	14:04	65.0333	22.4000	0	18.0	0	BX	4	26.67	0
@2775__1986204	001	B	05/31/1986	14:04	65.0333	22.4000	0	30.0	0	BX	4	23.89	0
@2775__1986204	001	B	05/31/1986	14:04	65.0333	22.4000	0	49.0	0	BX	4	23.33	0
@2775__1986204	001	B	05/31/1986	14:04	65.0333	22.4000	0	79.0	0	BX	4	22.78	0
@2775__1986204	001	B	05/31/1986	14:04	65.0333	22.4000	0	98.0	0	BX	4	22.22	0
@2775__1986204	001	B	05/31/1986	14:04	65.0333	22.4000	0	128.0	0	BX	4	21.11	0
@2775__1986204	001	B	05/31/1986	14:04	65.0333	22.4000	0	152.0	0	BX	4	19.72	0
@2775__1986204	001	B	05/31/1986	14:04	65.0333	22.4000	0	177.0	0	BX	4	18.61	0
@2775__1986204	001	B	05/31/1986	14:04	65.0333	22.4000	0	201.0	0	BX	4	17.78	0
@2775__1986204	001	B	05/31/1986	14:04	65.0333	22.4000	0	219.0	0	BX	4	16.94	0
@2775__1986204	001	B	05/31/1986	14:04	65.0333	22.4000	0	274.0	0	BX	4	16.11	0
@2775__1986204	001	B	05/31/1986	14:04	65.0333	22.4000	0	311.0	0	BX	4	15.28	0
@2775__1986204	001	B	05/31/1986	14:04	65.0333	22.4000	0	415.0	0	BX	4	13.33	0
@2775__1986204	001	B	05/31/1986	14:04	65.0333	22.4000	0	457.0	0	BX	4	12.78	0
@2775__1986205	001	B	06/01/1986	14:09	65.4500	24.5500	0	0.0	0	BX	0	29.72	0
@2775__1986205	001	B	06/01/1986	14:09	65.4500	24.5500	0	6.0	0	BX	0	29.72	0
@2775__1986205	001	B	06/01/1986	14:09	65.4500	24.5500	0	18.0	0	BX	0	28.61	0
@2775__1986205	001	B	06/01/1986	14:09	65.4500	24.5500	0	27.0	0	BX	0	26.67	0
@2775__1986205	001	B	06/01/1986	14:09	65.4500	24.5500	0	30.0	0	BX	0	25.00	0
@2775__1986205	001	B	06/01/1986	14:09	65.4500	24.5500	0	49.0	0	BX	0	23.33	0
@2775__1986205	001	B	06/01/1986	14:09	65.4500	24.5500	0	85.0	0	BX	0	22.78	0
@2775__1986205	001	B	06/01/1986	14:09	65.4500	24.5500	0	101.0	0	BX	0	22.22	0
@2775__1986205	001	B	06/01/1986	14:09	65.4500	24.5500	0	128.0	0	BX	0	20.56	0
@2775__1986205	001	B	06/01/1986	14:09	65.4500	24.5500	0	152.0	0	BX	0	18.89	0
@2775__1986205	001	B	06/01/1986	14:09	65.4500	24.5500	0	183.0	0	BX	0	17.22	0
@2775__1986205	001	B	06/01/1986	14:09	65.4500	24.5500	0	244.0	0	BX	0	16.11	0
@2775__1986205	001	B	06/01/1986	14:09	65.4500	24.5500	0	274.0	0	BX	0	15.83	0
@2775__1986205	001	B	06/01/1986	14:09	65.4500	24.5500	0	323.0	0	BX	0	15.00	0
@2775__1986205	001	B	06/01/1986	14:09	65.4500	24.5500	0	396.0	0	BX	0	13.89	0
@2775__1986205	001	B	06/01/1986	14:09	65.4500	24.5500	0	457.0	0	BX	0	13.06	0
@2775__1992206	001	B	06/04/1992	00:01	65.5000	21.2000	0	0.0	0	BX	0	99.90	
@2775__1992206	001	B	06/04/1992	00:01	65.5000	21.2000	0	29.0	0	BX	0	29.49	
@2775__1992206	001	B	06/04/1992	00:01	65.5000	21.2000	0	38.0	0	BX	0	29.30	0
@2775__1992206	001	B	06/04/1992	00:01	65.5000	21.2000	0	40.0	0	BX	0	27.26	0
@2775__1992206	001	B	06/04/1992	00:01	65.5000	21.2000	0	45.0	0	BX	0	26.31	0
@2775__1992206	001	B	06/04/1992	00:01	65.5000	21.2000	0	65.0	0	BX	0	24.10	0
@2775__1992206	001	B	06/04/1992	00:01	65.5000	21.2000	0	74.0	0	BX	0	23.69	0
@2775__1992206	001	B	06/04/1992	00:01	65.5000	21.2000	0	79.0	0	BX	0	23.10	0
@2775__1992206	001	B	06/04/1992	00:01	65.5000	21.2000	0	81.0	0	BX	0	23.00	0
@2775__1992206	001	B	06/04/1992	00:01	65.5000	21.2000	0	87.0	0	BX	0	23.62	0
@2775__1992206	001	B	06/04/1992	00:01	65.5000	21.2000	0	96.0	0	BX	0	23.56	0
@2775__1992206	001	B	06/04/1992	00:01	65.5000	21.2000	0	130.0	0	BX	0	22.19	0
@2775__1992206	001	B	06/04/1992	00:01	65.5000	21.2000	0	139.0	0	BX	0	21.56	0
@2775__1992206	001	B	06/04/1992	00:01	65.5000	21.2000	0	146.0	0	BX	0	21.35	0
@2775__1992206	001	B	06/04/1992	00:01	65.5000	21.2000	0	153.0	0	BX	0	20.95	0
@2775__1992206	001	B	06/04/1992	00:01	65.5000	21.2000	0	159.0	0	BX	0	20.20	0
@2775__1992206	001	B	06/04/1992	00:01	65.5000	21.2000	0	178.0	0	BX	0	19.14	0
@2775__1992206	001	B	06/04/1992	00:01	65.5000	21.2000	0	194.0	0	BX	0	18.49	0
@2775__1992206	001	B	06/04/1992	00:01	65.5000	21.2000	0	215.0	0	BX	0	18.17	0
@2775__1992206	001	B	06/04/1992	00:01	65.5000	21.2000	0	243.0	0	BX	0	17.27	0
@2775__1992206	001	B	06/04/1992	00:01	65.5000	21.2000	0	260.0	0	BX	0	17.17	0
@2775__1992206	001	B	06/04/1992	00:01	65.5000	21.2000	0	269.0	0	BX	0	17.05	0
@2775__1992206	001	B	06/04/1992	00:01	65.5000	21.2000	0	285.0	0	BX	0	16.45	0
@2775__1992206	001	B	06/04/1992	00:01	65.5000	21.2000	0	320.0	0	BX	0	15.92	0
@2775__1992206	001	B	06/04/1992	00:01	65.5000	21.2000	0	356.0	0	BX	0	14.93	0
@2775__1992206	001	B	06/04/1992	00:01	65.5000	21.2000	0	403.0	0	BX	0	14.45	0
@2775__1992206	001	B	06/04/1992	00:01	65.5000	21.2000	0	464.0	0	BX	0	13.37	0
@2817__1977207	001	B	02/08/1977	00:00	66.1328	21.5828	0	0.0	0	BX	0	24.41	0
@2817__1977207	001	B	02/08/1977	00:00	66.1328	21.5828	0	33.0	0	BX	0	24.41	0
@2817__1977207	001	B	02/08/1977	00:00	66.1328	21.5828	0	63.0	0	BX	0	24.30	0
@2817__1977207	001	B	02/08/1977	00:00	66.1328	21.5828	0	66.0	0	BX	0	24.20	0
@2817__1977207	001	B	02/08/1977	00:00	66.1328	21.5828	0	77.0	0	BX	0	22.92	0
@2817__1977207	001	B	02/08/1977	00:00	66.1328	21.5828	0	83.0	0	BX	0	22.55	0
@2817__1977207	001	B	02/08/1977	00:00	66.1328	21.5828	0	88.0	0	BX	0	22.59	0
@2817__1977207	001	B	02/08/1977	00:00	66.1328	21.5828	0	92.0	0	BX	0	21.87	0
@2817__1977207	001	B	02/08/1977	00:00	66.1328	21.5828	0	94.0	0	BX	0	21.78	0
@2817__1977207	001	B	02/08/1977	00:00	66.1328	21.5828	0	97.0	0	BX	0	22.02	0
@2817__1977207	001	B	02/08/1977	00:00	66.1328	21.5828	0	110.0	0	BX	0	21.74	0
@2817__1977207	001	B	02/08/1977	00:00	66.1328	21.5828	0	114.0	0	BX	0	21.52	0
@2817__1977207	001	B	02/08/1977	00:00	66.1328	21.5828	0	134.0	0	BX	0	21.02	0
@2817__1977207	001	B	02/08/1977	00:00	66.1328	21.5828	0	149.0	0	BX	0	20.01	0
@2817__1977207	001	B	02/08/1977	00:00	66.1328	21.5828	0	166.0	0	BX	0	19.23	0
@2817__1977207	001	B	02/08/1977	00:00	66.1328	21.5828	0	172.0	0	BX	0	18.70	0
@2817__1977207	001	B	02/08/1977	00:00	66.1328	21.5828	0	185.0	0	BX	0	18.30	0
@2817__1977207	001	B	02/08/1977	00:00	66.1328	21.5828	0	193.0	0	BX	0	18.15	0
@2817__1977207	001	B	02/08/1977	00:00	66.1328	21.5828	0	200.0	0	BX	0	17.82	0
@2817__1977207	001	B	02/08/1977	00:00	66.1328	21.5828	0	206.0	0	BX	0	17.70	0
@2817__1977207	001	B	02/08/1977	00:00	66.1328	21.5828	0	220.0	0	BX	0	17.74	0
@2817__1977207	001	B	02/08/1977	00:00	66.1328	21.5828	0	261.0	0	BX	0	16.48	0
@2817__1977207	001	B	02/08/1977	00:00	66.1328	21.5828	0	270.0	0	BX	0	16.52	0
@2817__1977207	001	B	02/08/1977	00:00	66.1328	21.5828	0	292.0	0	BX	0	15.98	0
@2817__1977207	001	B	02/08/1977	00:00	66.1328	21.5828	0	320.0	0	BX	0	15.62	0
@2817__1977207	001	B	02/08/1977	00:00	66.1328	21.5828	0	348.0	0	BX	0	14.92	0
@2817__1977207	001	B	02/08/1977	00:00	66.1328	21.5828	0	384.0	0	BX	0	14.22	0
@2817__1977207	001	B	02/08/1977	00:00	66.1328	21.5828	0	395.0	0	BX	0	14.11	0
@2817__1977207	001	B	02/08/1977	00:00	66.1328	21.5828	0	420.0	0	BX	0	13.58	0
@2817__1977207	001	B	02/08/1977	00:00	66.1328	21.5828	0	446.0	0	BX	0	13.24	0
@2817__1977207	001	B	02/08/1977	00:00	66.1328	21.5828	0	486.0	0	BX	0	12.99	0
@2817__1977207	002	B	02/08/1977	06:00	66.5000	22.8500	0	0.0	0	BX	0	23.94	0
@2817__1977207	002	B	02/08/1977	06:00	66.5000	22.8500	0	26.0	0	BX	0	23.96	0
@2817__1977207	002	B	02/08/1977	06:00	66.5000	22.8500	0	51.0	0	BX	0	23.65	0
@2817__1977207	002	B	02/08/1977	06:00	66.5000	22.8500	0	87.0	0	BX	0	23.44	0
@2817__1977207	002	B	02/08/1977	06:00	66.5000	22.8500	0	106.0	0	BX	0	23.49	0
@2817__1977207	002	B	02/08/1977	06:00	66.5000	22.8500	0	111.0	0	BX	0	23.34	0
@2817__1977207	002	B	02/08/1977	06:00	66.5000	22.8500	0	118.0	0	BX	0	22.73	0
@2817__1977207	002	B	02/08/1977	06:00	66.5000	22.8500	0	125.0	0	BX	0	22.45	0
@2817__1977207	002	B	02/08/1977	06:00	66.5000	22.8500	0	138.0	0	BX	0	22.43	0
@2817__1977207	002	B	02/08/1977	06:00	66.5000	22.8500	0	145.0	0	BX	0	22.29	0
@2817__1977207	002	B	02/08/1977	06:00	66.5000	22.8500	0	148.0	0	BX	0	22.20	0
@2817__1977207	002	B	02/08/1977	06:00	66.5000	22.8500	0	159.0	0	BX	0	20.99	0
@2817__1977207	002	B	02/08/1977	06:00	66.5000	22.8500	0	166.0	0	BX	0	20.66	0
@2817__1977207	002	B	02/08/1977	06:00	66.5000	22.8500	0	179.0	0	BX	0	19.49	0
@2817__1977207	002	B	02/08/1977	06:00	66.5000	22.8500	0	200.0	0	BX	0	18.23	0
@2817__1977207	002	B	02/08/1977	06:00	66.5000	22.8500	0	207.0	0	BX	0	17.94	0
@2817__1977207	002	B	02/08/1977	06:00	66.5000	22.8500	0	225.0	0	BX	0	17.48	0
@2817__1977207	002	B	02/08/1977	06:00	66.5000	22.8500	0	242.0	0	BX	0	17.24	0
@2817__1977207	002	B	02/08/1977	06:00	66.5000	22.8500	0	255.0	0	BX	0	16.79	0
@2817__1977207	002	B	02/08/1977	06:00	66.5000	22.8500	0	285.0	0	BX	0	16.23	0
@2817__1977207	002	B	02/08/1977	06:00	66.5000	22.8500	0	301.0	0	BX	0	16.09	0
@2817__1977207	002	B	02/08/1977	06:00	66.5000	22.8500	0	323.0	0	BX	0	15.68	0
@2817__1977207	002	B	02/08/1977	06:00	66.5000	22.8500	0	336.0	0	BX	0	15.16	0
@2817__1977207	002	B	02/08/1977	06:00	66.5000	22.8500	0	364.0	0	BX	0	14.53	0
@2817__1977207	002	B	02/08/1977	06:00	66.5000	22.8500	0	379.0	0	BX	0	14.35	0
@2817__1977207	002	B	02/08/1977	06:00	66.5000	22.8500	0	394.0	0	BX	0	13.96	0
@2817__1977207	002	B	02/08/1977	06:00	66.5000	22.8500	0	416.0	0	BX	0	13.78	0
@2817__1977207	002	B	02/08/1977	06:00	66.5000	22.8500	0	445.0	0	BX	0	13.35	0
@2817__1977207	002	B	02/08/1977	06:00	66.5000	22.8500	0	458.0	0	BX	0	13.29	0
@2817__1977207	002	B	02/08/1977	06:00	66.5000	22.8500	0	493.0	0	BX	0	12.89	0
@2817__1977207	003	B	02/08/1977	12:00	66.4328	22.9828	0	0.0	0	BX	0	23.96	0
@2817__1977207	003	B	02/08/1977	12:00	66.4328	22.9828	0	9.0	0	BX	0	23.99	0
@2817__1977207	003	B	02/08/1977	12:00	66.4328	22.9828	0	24.0	0	BX	0	23.70	0
@2817__1977207	003	B	02/08/1977	12:00	66.4328	22.9828	0	121.0	0	BX	0	23.62	0
@2817__1977207	003	B	02/08/1977	12:00	66.4328	22.9828	0	129.0	0	BX	0	23.49	0
@2817__1977207	003	B	02/08/1977	12:00	66.4328	22.9828	0	148.0	0	BX	0	22.87	0
@2817__1977207	003	B	02/08/1977	12:00	66.4328	22.9828	0	162.0	0	BX	0	21.88	0
@2817__1977207	003	B	02/08/1977	12:00	66.4328	22.9828	0	170.0	0	BX	0	20.43	0
@2817__1977207	003	B	02/08/1977	12:00	66.4328	22.9828	0	183.0	0	BX	0	19.45	0
@2817__1977207	003	B	02/08/1977	12:00	66.4328	22.9828	0	190.0	0	BX	0	18.52	0
@2817__1977207	003	B	02/08/1977	12:00	66.4328	22.9828	0	197.0	0	BX	0	18.21	0
@2817__1977207	003	B	02/08/1977	12:00	66.4328	22.9828	0	213.0	0	BX	0	17.89	0
@2817__1977207	003	B	02/08/1977	12:00	66.4328	22.9828	0	226.0	0	BX	0	17.29	0
@2817__1977207	003	B	02/08/1977	12:00	66.4328	22.9828	0	243.0	0	BX	0	17.01	0
@2817__1977207	003	B	02/08/1977	12:00	66.4328	22.9828	0	276.0	0	BX	0	16.21	0
@2817__1977207	003	B	02/08/1977	12:00	66.4328	22.9828	0	283.0	0	BX	0	16.14	0
@2817__1977207	003	B	02/08/1977	12:00	66.4328	22.9828	0	323.0	0	BX	0	15.24	0
@2817__1977207	003	B	02/08/1977	12:00	66.4328	22.9828	0	342.0	0	BX	0	14.77	0
@2817__1977207	003	B	02/08/1977	12:00	66.4328	22.9828	0	349.0	0	BX	0	14.48	0
@2817__1977207	003	B	02/08/1977	12:00	66.4328	22.9828	0	366.0	0	BX	0	14.15	0
@2817__1977207	003	B	02/08/1977	12:00	66.4328	22.9828	0	404.0	0	BX	0	13.68	0
@2817__1977207	003	B	02/08/1977	12:00	66.4328	22.9828	0	419.0	0	BX	0	13.32	0
@2817__1977207	003	B	02/08/1977	12:00	66.4328	22.9828	0	444.0	0	BX	0	13.24	0
@2817__1977207	003	B	02/08/1977	12:00	66.4328	22.9828	0	454.0	0	BX	0	13.06	0
@2817__1977207	003	B	02/08/1977	12:00	66.4328	22.9828	0	473.0	0	BX	0	13.06	0
@2817__1977207	004	B	02/08/1977	18:00	66.3000	22.9500	0	0.0	0	BX	0	24.07	0
@2817__1977207	004	B	02/08/1977	18:00	66.3000	22.9500	0	24.0	0	BX	0	24.07	0
@2817__1977207	004	B	02/08/1977	18:00	66.3000	22.9500	0	33.0	0	BX	0	23.89	0
@2817__1977207	004	B	02/08/1977	18:00	66.3000	22.9500	0	39.0	0	BX	0	23.62	0
@2817__1977207	004	B	02/08/1977	18:00	66.3000	22.9500	0	112.0	0	BX	0	23.55	0
@2817__1977207	004	B	02/08/1977	18:00	66.3000	22.9500	0	141.0	0	BX	0	23.34	0
@2817__1977207	004	B	02/08/1977	18:00	66.3000	22.9500	0	148.0	0	BX	0	23.23	0
@2817__1977207	004	B	02/08/1977	18:00	66.3000	22.9500	0	151.0	0	BX	0	23.14	0
@2817__1977207	004	B	02/08/1977	18:00	66.3000	22.9500	0	157.0	0	BX	0	22.38	0
@2817__1977207	004	B	02/08/1977	18:00	66.3000	22.9500	0	162.0	0	BX	0	22.03	0
@2817__1977207	004	B	02/08/1977	18:00	66.3000	22.9500	0	169.0	0	BX	0	20.55	0
@2817__1977207	004	B	02/08/1977	18:00	66.3000	22.9500	0	175.0	0	BX	0	20.25	0
@2817__1977207	004	B	02/08/1977	18:00	66.3000	22.9500	0	186.0	0	BX	0	19.07	0
@2817__1977207	004	B	02/08/1977	18:00	66.3000	22.9500	0	193.0	0	BX	0	18.65	0
@2817__1977207	004	B	02/08/1977	18:00	66.3000	22.9500	0	204.0	0	BX	0	18.20	0
@2817__1977207	004	B	02/08/1977	18:00	66.3000	22.9500	0	222.0	0	BX	0	17.79	0
@2817__1977207	004	B	02/08/1977	18:00	66.3000	22.9500	0	230.0	0	BX	0	17.44	0
@2817__1977207	004	B	02/08/1977	18:00	66.3000	22.9500	0	268.0	0	BX	0	16.68	0
@2817__1977207	004	B	02/08/1977	18:00	66.3000	22.9500	0	276.0	0	BX	0	16.32	0
@2817__1977207	004	B	02/08/1977	18:00	66.3000	22.9500	0	292.0	0	BX	0	16.08	0
@2817__1977207	004	B	02/08/1977	18:00	66.3000	22.9500	0	315.0	0	BX	0	15.43	0
@2817__1977207	004	B	02/08/1977	18:00	66.3000	22.9500	0	334.0	0	BX	0	15.21	0
@2817__1977207	004	B	02/08/1977	18:00	66.3000	22.9500	0	348.0	0	BX	0	14.66	0
@2817__1977207	004	B	02/08/1977	18:00	66.3000	22.9500	0	363.0	0	BX	0	14.22	0
@2817__1977207	004	B	02/08/1977	18:00	66.3000	22.9500	0	397.0	0	BX	0	13.70	0
@2817__1977207	004	B	02/08/1977	18:00	66.3000	22.9500	0	427.0	0	BX	0	13.50	0
@2817__1977207	004	B	02/08/1977	18:00	66.3000	22.9500	0	487.0	0	BX	0	12.81	0
@2817__1977207	005	B	02/09/1977	00:00	66.5200	24.1500	0	0.0	0	BX	8	22.8	0
@2817__1977207	005	B	02/09/1977	00:00	66.5200	24.1500	0	10.0	0	BX	8	22.9	0
@2817__1977207	005	B	02/09/1977	00:00	66.5200	24.1500	0	20.0	0	BX	8	22.8	0
@2817__1977207	005	B	02/09/1977	00:00	66.5200	24.1500	0	30.0	0	BX	8	22.5	0
@2817__1977207	005	B	02/09/1977	00:00	66.5200	24.1500	0	50.0	0	BX	8	22.3	0
@2817__1977207	005	B	02/09/1977	00:00	66.5200	24.1500	0	75.0	0	BX	8	22.3	0
@2817__1977207	006	B	02/09/1977	18:00	65.5000	24.5500	0	0.0	0	BX	0	23.62	0
@2817__1977207	006	B	02/09/1977	18:00	65.5000	24.5500	0	8.0	0	BX	0	23.65	0
@2817__1977207	006	B	02/09/1977	18:00	65.5000	24.5500	0	44.0	0	BX	0	23.23	0
@2817__1977207	006	B	02/09/1977	18:00	65.5000	24.5500	0	89.0	0	BX	0	23.03	0
@2817__1977207	006	B	02/09/1977	18:00	65.5000	24.5500	0	107.0	0	BX	0	23.13	0
@2817__1977207	006	B	02/09/1977	18:00	65.5000	24.5500	0	117.0	0	BX	0	22.83	0
@2817__1977207	006	B	02/09/1977	18:00	65.5000	24.5500	0	125.0	0	BX	0	22.08	0
@2817__1977207	006	B	02/09/1977	18:00	65.5000	24.5500	0	130.0	0	BX	0	21.94	0
@2817__1977207	006	B	02/09/1977	18:00	65.5000	24.5500	0	142.0	0	BX	0	22.08	0
@2817__1977207	006	B	02/09/1977	18:00	65.5000	24.5500	0	150.0	0	BX	0	22.10	0
@2817__1977207	006	B	02/09/1977	18:00	65.5000	24.5500	0	154.0	0	BX	0	22.03	0
@2817__1977207	006	B	02/09/1977	18:00	65.5000	24.5500	0	164.0	0	BX	0	21.53	0
@2817__1977207	006	B	02/09/1977	18:00	65.5000	24.5500	0	186.0	0	BX	0	20.63	0
@2817__1977207	006	B	02/09/1977	18:00	65.5000	24.5500	0	192.0	0	BX	0	20.35	0
@2817__1977207	006	B	02/09/1977	18:00	65.5000	24.5500	0	201.0	0	BX	0	19.54	0
@2817__1977207	006	B	02/09/1977	18:00	65.5000	24.5500	0	208.0	0	BX	0	19.21	0
@2817__1977207	006	B	02/09/1977	18:00	65.5000	24.5500	0	221.0	0	BX	0	19.09	0
@2817__1977207	006	B	02/09/1977	18:00	65.5000	24.5500	0	239.0	0	BX	0	18.42	0
@2817__1977207	006	B	02/09/1977	18:00	65.5000	24.5500	0	254.0	0	BX	0	18.00	0
@2817__1977207	006	B	02/09/1977	18:00	65.5000	24.5500	0	274.0	0	BX	0	17.24	0
@2817__1977207	006	B	02/09/1977	18:00	65.5000	24.5500	0	290.0	0	BX	0	16.95	0
@2817__1977207	006	B	02/09/1977	18:00	65.5000	24.5500	0	331.0	0	BX	0	15.95	0
@2817__1977207	006	B	02/09/1977	18:00	65.5000	24.5500	0	375.0	0	BX	0	15.11	0
@2817__1977207	006	B	02/09/1977	18:00	65.5000	24.5500	0	385.0	0	BX	0	15.04	0
@2817__1977207	006	B	02/09/1977	18:00	65.5000	24.5500	0	413.0	0	BX	0	14.39	0
@2817__1977207	006	B	02/09/1977	18:00	65.5000	24.5500	0	431.0	0	BX	0	14.19	0
@2817__1977207	006	B	02/09/1977	18:00	65.5000	24.5500	0	462.0	0	BX	0	14.06	0
@2817__1986208	001	B	03/13/1986	20:19	65.6000	23.3167	0	0.0	0	BX	0	24.06	0
@2817__1986208	001	B	03/13/1986	20:19	65.6000	23.3167	0	18.0	0	BX	0	24.06	0
@2817__1986208	001	B	03/13/1986	20:19	65.6000	23.3167	0	27.0	0	BX	0	24.00	0
@2817__1986208	001	B	03/13/1986	20:19	65.6000	23.3167	0	49.0	0	BX	0	23.22	0
@2817__1986208	001	B	03/13/1986	20:19	65.6000	23.3167	0	76.0	0	BX	0	22.78	0
@2817__1986208	001	B	03/13/1986	20:19	65.6000	23.3167	0	101.0	0	BX	0	22.78	0
@2817__1986208	001	B	03/13/1986	20:19	65.6000	23.3167	0	107.0	0	BX	0	22.78	0
@2817__1986208	001	B	03/13/1986	20:19	65.6000	23.3167	0	143.0	0	BX	0	21.44	0
@2817__1986208	001	B	03/13/1986	20:19	65.6000	23.3167	0	158.0	0	BX	0	20.28	0
@2817__1986208	001	B	03/13/1986	20:19	65.6000	23.3167	0	183.0	0	BX	0	19.00	0
@2817__1986208	001	B	03/13/1986	20:19	65.6000	23.3167	0	262.0	0	BX	0	17.89	0
@2817__1986208	001	B	03/13/1986	20:19	65.6000	23.3167	0	299.0	0	BX	0	17.22	0
@2817__1986208	001	B	03/13/1986	20:19	65.6000	23.3167	0	305.0	0	BX	0	17.33	0
@2817__1986208	001	B	03/13/1986	20:19	65.6000	23.3167	0	341.0	0	BX	0	16.83	0
@2817__1986208	001	B	03/13/1986	20:19	65.6000	23.3167	0	390.0	0	BX	0	16.67	0
@2817__1986208	001	B	03/13/1986	20:19	65.6000	23.3167	0	457.0	0	BX	0	15.89	0
@2817__1986209	001	B	03/19/1986	22:49	65.9333	24.6000	0	0.0	0	BX	0	24.22	0
@2817__1986209	001	B	03/19/1986	22:49	65.9333	24.6000	0	18.0	0	BX	0	24.17	0
@2817__1986209	001	B	03/19/1986	22:49	65.9333	24.6000	0	49.0	0	BX	0	24.11	0
@2817__1986209	001	B	03/19/1986	22:49	65.9333	24.6000	0	79.0	0	BX	0	23.89	0
@2817__1986209	001	B	03/19/1986	22:49	65.9333	24.6000	0	101.0	0	BX	0	23.39	0
@2817__1986209	001	B	03/19/1986	22:49	65.9333	24.6000	0	125.0	0	BX	0	23.28	0
@2817__1986209	001	B	03/19/1986	22:49	65.9333	24.6000	0	152.0	0	BX	0	23.00	0
@2817__1986209	001	B	03/19/1986	22:49	65.9333	24.6000	0	183.0	0	BX	0	22.83	0
@2817__1986209	001	B	03/19/1986	22:49	65.9333	24.6000	0	235.0	0	BX	0	22.67	0
@2817__1986209	001	B	03/19/1986	22:49	65.9333	24.6000	0	244.0	0	BX	0	20.61	0
@2817__1986209	001	B	03/19/1986	22:49	65.9333	24.6000	0	274.0	0	BX	0	18.11	0
@2817__1986209	001	B	03/19/1986	22:49	65.9333	24.6000	0	296.0	0	BX	0	16.61	0
@2817__1986209	001	B	03/19/1986	22:49	65.9333	24.6000	0	308.0	0	BX	0	16.22	0
@2817__1986209	001	B	03/19/1986	22:49	65.9333	24.6000	0	354.0	0	BX	0	15.89	0
@2817__1986209	001	B	03/19/1986	22:49	65.9333	24.6000	0	357.0	0	BX	0	15.56	0
@2817__1986209	001	B	03/19/1986	22:49	65.9333	24.6000	0	366.0	0	BX	0	15.56	0
@2817__1986209	001	B	03/19/1986	22:49	65.9333	24.6000	0	384.0	0	BX	0	15.00	0
@2817__1986209	001	B	03/19/1986	22:49	65.9333	24.6000	0	457.0	0	BX	0	14.33	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	0.0	0	BX	0	29.37	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	26.0	0	BX	0	29.37	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	34.0	0	BX	0	29.30	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	37.0	0	BX	0	28.82	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	40.0	0	BX	0	27.11	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	46.0	0	BX	0	26.12	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	52.0	0	BX	0	25.92	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	65.0	0	BX	0	24.87	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	79.0	0	BX	0	24.02	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	90.0	0	BX	0	23.60	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	105.0	0	BX	0	22.60	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	110.0	0	BX	0	22.14	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	113.0	0	BX	0	22.14	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	120.0	0	BX	0	21.79	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	126.0	0	BX	0	21.65	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	139.0	0	BX	0	20.99	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	150.0	0	BX	0	20.20	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	157.0	0	BX	0	20.05	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	164.0	0	BX	0	19.68	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	169.0	0	BX	0	19.51	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	176.0	0	BX	0	19.07	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	182.0	0	BX	0	18.93	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	187.0	0	BX	0	18.28	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	210.0	0	BX	0	17.19	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	217.0	0	BX	0	17.03	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	224.0	0	BX	0	17.37	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	229.0	0	BX	0	17.46	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	245.0	0	BX	0	17.05	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	252.0	0	BX	0	16.60	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	257.0	0	BX	0	16.51	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	262.0	0	BX	0	16.11	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	270.0	0	BX	0	16.17	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	279.0	0	BX	0	15.80	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	289.0	0	BX	0	15.27	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	301.0	0	BX	0	15.23	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	332.0	0	BX	0	14.52	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	343.0	0	BX	0	14.44	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	358.0	0	BX	0	14.06	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	394.0	0	BX	0	13.47	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	416.0	0	BX	0	13.29	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	430.0	0	BX	0	13.04	0
@2843__1982210	001	B	06/14/1982	06:00	66.0200	20.0000	0	468.0	0	BX	0	12.81	0
@2843__1982210	002	B	06/14/1982	18:00	66.7200	20.5800	0	0.0	0	BX	0	29.81	0
@2843__1982210	002	B	06/14/1982	18:00	66.7200	20.5800	0	7.0	0	BX	0	29.62	0
@2843__1982210	002	B	06/14/1982	18:00	66.7200	20.5800	0	31.0	0	BX	0	29.58	0
@2843__1982210	002	B	06/14/1982	18:00	66.7200	20.5800	0	40.0	0	BX	0	29.49	0
@2843__1982210	002	B	06/14/1982	18:00	66.7200	20.5800	0	48.0	0	BX	0	26.58	0
@2843__1982210	002	B	06/14/1982	18:00	66.7200	20.5800	0	57.0	0	BX	0	25.17	0
@2843__1982210	002	B	06/14/1982	18:00	66.7200	20.5800	0	67.0	0	BX	0	24.24	0
@2843__1982210	002	B	06/14/1982	18:00	66.7200	20.5800	0	83.0	0	BX	0	23.45	0
@2843__1982210	002	B	06/14/1982	18:00	66.7200	20.5800	0	92.0	0	BX	0	22.75	0
@2843__1982210	002	B	06/14/1982	18:00	66.7200	20.5800	0	101.0	0	BX	0	21.78	0
@2843__1982210	002	B	06/14/1982	18:00	66.7200	20.5800	0	105.0	0	BX	0	21.68	0
@2843__1982210	002	B	06/14/1982	18:00	66.7200	20.5800	0	131.0	0	BX	0	20.00	0
@2843__1982210	002	B	06/14/1982	18:00	66.7200	20.5800	0	144.0	0	BX	0	19.38	0
@2843__1982210	002	B	06/14/1982	18:00	66.7200	20.5800	0	151.0	0	BX	0	18.86	0
@2843__1982210	002	B	06/14/1982	18:00	66.7200	20.5800	0	155.0	0	BX	0	18.70	0
@2843__1982210	002	B	06/14/1982	18:00	66.7200	20.5800	0	161.0	0	BX	0	18.29	0
@2843__1982210	002	B	06/14/1982	18:00	66.7200	20.5800	0	187.0	0	BX	0	17.55	0
@2843__1982210	002	B	06/14/1982	18:00	66.7200	20.5800	0	216.0	0	BX	0	17.62	0
@2843__1982210	002	B	06/14/1982	18:00	66.7200	20.5800	0	228.0	0	BX	0	17.50	0
@2843__1982210	002	B	06/14/1982	18:00	66.7200	20.5800	0	242.0	0	BX	0	17.13	0
@2843__1982210	002	B	06/14/1982	18:00	66.7200	20.5800	0	247.0	0	BX	0	16.59	0
@2843__1982210	002	B	06/14/1982	18:00	66.7200	20.5800	0	252.0	0	BX	0	16.24	0
@2843__1982210	002	B	06/14/1982	18:00	66.7200	20.5800	0	256.0	0	BX	0	16.08	0
@2843__1982210	002	B	06/14/1982	18:00	66.7200	20.5800	0	271.0	0	BX	0	16.11	0
@2843__1982210	002	B	06/14/1982	18:00	66.7200	20.5800	0	284.0	0	BX	0	15.74	0
@2843__1982210	002	B	06/14/1982	18:00	66.7200	20.5800	0	293.0	0	BX	0	15.67	0
@2843__1982210	002	B	06/14/1982	18:00	66.7200	20.5800	0	314.0	0	BX	0	15.18	0
@2843__1982210	002	B	06/14/1982	18:00	66.7200	20.5800	0	323.0	0	BX	0	14.72	0
@2843__1982210	002	B	06/14/1982	18:00	66.7200	20.5800	0	334.0	0	BX	0	14.62	0
@2843__1982210	002	B	06/14/1982	18:00	66.7200	20.5800	0	370.0	0	BX	0	13.82	0
@2843__1982210	002	B	06/14/1982	18:00	66.7200	20.5800	0	409.0	0	BX	0	13.37	0
@2843__1982210	002	B	06/14/1982	18:00	66.7200	20.5800	0	470.0	0	BX	0	12.85	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	0.0	0	BX	0	28.79	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	20.0	0	BX	0	28.80	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	27.0	0	BX	0	28.73	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	31.0	0	BX	0	28.54	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	39.0	0	BX	0	25.34	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	41.0	0	BX	0	24.88	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	49.0	0	BX	0	24.13	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	57.0	0	BX	0	23.52	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	66.0	0	BX	0	23.09	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	70.0	0	BX	0	22.76	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	89.0	0	BX	0	22.51	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	94.0	0	BX	0	22.28	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	98.0	0	BX	0	21.91	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	108.0	0	BX	0	21.46	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	119.0	0	BX	0	21.17	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	128.0	0	BX	0	20.58	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	136.0	0	BX	0	20.37	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	145.0	0	BX	0	19.96	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	156.0	0	BX	0	19.76	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	161.0	0	BX	0	19.49	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	173.0	0	BX	0	18.44	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	177.0	0	BX	0	18.25	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	191.0	0	BX	0	17.90	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	199.0	0	BX	0	17.86	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	205.0	0	BX	0	17.74	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	215.0	0	BX	0	17.38	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	220.0	0	BX	0	17.36	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	231.0	0	BX	0	17.15	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	239.0	0	BX	0	16.79	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	246.0	0	BX	0	16.55	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	259.0	0	BX	0	16.62	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	268.0	0	BX	0	16.53	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	275.0	0	BX	0	16.28	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	282.0	0	BX	0	16.22	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	290.0	0	BX	0	15.95	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	296.0	0	BX	0	15.89	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	311.0	0	BX	0	15.51	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	323.0	0	BX	0	15.00	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	333.0	0	BX	0	14.83	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	346.0	0	BX	0	14.37	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	369.0	0	BX	0	13.87	0
@2843__1982211	001	B	07/24/1982	12:00	65.1000	23.8200	0	483.0	0	BX	0	12.60	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	0.0	0	BX	0	28.38	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	28.0	0	BX	0	28.44	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	38.0	0	BX	0	28.36	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	42.0	0	BX	0	28.01	
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	44.0	0	BX	0	25.77	
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	48.0	0	BX	0	24.40	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	50.0	0	BX	0	24.06	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	62.0	0	BX	0	23.05	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	91.0	0	BX	0	22.48	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	101.0	0	BX	0	22.22	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	120.0	0	BX	0	21.17	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	144.0	0	BX	0	19.25	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	153.0	0	BX	0	18.83	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	156.0	0	BX	0	18.55	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	164.0	0	BX	0	18.15	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	194.0	0	BX	0	17.53	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	211.0	0	BX	0	17.47	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	219.0	0	BX	0	17.33	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	223.0	0	BX	0	17.08	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	231.0	0	BX	0	16.97	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	234.0	0	BX	0	16.72	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	242.0	0	BX	0	16.64	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	251.0	0	BX	0	16.16	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	259.0	0	BX	0	15.90	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	272.0	0	BX	0	15.89	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	278.0	0	BX	0	15.60	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	284.0	0	BX	0	15.57	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	292.0	0	BX	0	15.23	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	307.0	0	BX	0	15.01	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	310.0	0	BX	0	14.84	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	317.0	0	BX	0	14.77	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	324.0	0	BX	0	14.49	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	337.0	0	BX	0	14.30	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	349.0	0	BX	0	13.93	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	363.0	0	BX	0	13.81	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	370.0	0	BX	0	13.61	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	402.0	0	BX	0	13.32	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	420.0	0	BX	0	12.99	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	464.0	0	BX	0	12.46	0
@2843__1982211	002	B	07/29/1982	00:01	67.1800	21.3800	0	478.0	0	BX	0	12.41	0
@2940__1986212	001	B	01/10/1986	18:00	65.2200	24.6700	0	0.0	0	BX	0	23.86	0
@2940__1986212	001	B	01/10/1986	18:00	65.2200	24.6700	0	117.0	0	BX	0	23.76	0
@2940__1986212	001	B	01/10/1986	18:00	65.2200	24.6700	0	142.0	0	BX	0	23.57	0
@2940__1986212	001	B	01/10/1986	18:00	65.2200	24.6700	0	156.0	0	BX	0	23.31	0
@2940__1986212	001	B	01/10/1986	18:00	65.2200	24.6700	0	162.0	0	BX	0	23.11	0
@2940__1986212	001	B	01/10/1986	18:00	65.2200	24.6700	0	171.0	0	BX	0	21.66	0
@2940__1986212	001	B	01/10/1986	18:00	65.2200	24.6700	0	190.0	0	BX	0	20.97	0
@2940__1986212	001	B	01/10/1986	18:00	65.2200	24.6700	0	200.0	0	BX	0	20.12	0
@2940__1986212	001	B	01/10/1986	18:00	65.2200	24.6700	0	215.0	0	BX	0	19.67	0
@2940__1986212	001	B	01/10/1986	18:00	65.2200	24.6700	0	228.0	0	BX	0	18.90	0
@2940__1986212	001	B	01/10/1986	18:00	65.2200	24.6700	0	233.0	0	BX	0	18.40	0
@2940__1986212	001	B	01/10/1986	18:00	65.2200	24.6700	0	248.0	0	BX	0	17.91	0
@2940__1986212	001	B	01/10/1986	18:00	65.2200	24.6700	0	277.0	0	BX	0	17.55	0
@2940__1986212	001	B	01/10/1986	18:00	65.2200	24.6700	0	289.0	0	BX	0	17.36	0
@2940__1986212	001	B	01/10/1986	18:00	65.2200	24.6700	0	305.0	0	BX	0	16.72	0
@2940__1986212	001	B	01/10/1986	18:00	65.2200	24.6700	0	321.0	0	BX	0	16.32	0
@2940__1986212	001	B	01/10/1986	18:00	65.2200	24.6700	0	325.0	0	BX	0	15.99	0
@2940__1986212	001	B	01/10/1986	18:00	65.2200	24.6700	0	338.0	0	BX	0	15.28	0
@2940__1986212	001	B	01/10/1986	18:00	65.2200	24.6700	0	360.0	0	BX	0	14.49	0
@2940__1986212	001	B	01/10/1986	18:00	65.2200	24.6700	0	370.0	0	BX	0	14.41	0
@2940__1986212	001	B	01/10/1986	18:00	65.2200	24.6700	0	382.0	0	BX	0	14.57	0
@2940__1986212	001	B	01/10/1986	18:00	65.2200	24.6700	0	389.0	0	BX	0	14.47	0
@2940__1986212	001	B	01/10/1986	18:00	65.2200	24.6700	0	396.0	0	BX	0	14.08	0
@2940__1986212	001	B	01/10/1986	18:00	65.2200	24.6700	0	411.0	0	BX	0	13.73	0
@2940__1986212	001	B	01/10/1986	18:00	65.2200	24.6700	0	429.0	0	BX	0	13.70	0
@2940__1986212	001	B	01/10/1986	18:00	65.2200	24.6700	0	443.0	0	BX	0	13.50	0
@2940__1986212	002	B	01/15/1986	18:00	65.6700	24.5300	0	0.0	0	BX	0	23.44	0
@2940__1986212	002	B	01/15/1986	18:00	65.6700	24.5300	0	135.0	0	BX	0	23.49	0
@2940__1986212	002	B	01/15/1986	18:00	65.6700	24.5300	0	146.0	0	BX	0	23.47	0
@2940__1986212	002	B	01/15/1986	18:00	65.6700	24.5300	0	167.0	0	BX	0	22.90	0
@2940__1986212	002	B	01/15/1986	18:00	65.6700	24.5300	0	175.0	0	BX	0	22.48	0
@2940__1986212	002	B	01/15/1986	18:00	65.6700	24.5300	0	183.0	0	BX	0	22.38	0
@2940__1986212	002	B	01/15/1986	18:00	65.6700	24.5300	0	187.0	0	BX	0	22.17	0
@2940__1986212	002	B	01/15/1986	18:00	65.6700	24.5300	0	193.0	0	BX	0	21.33	0
@2940__1986212	002	B	01/15/1986	18:00	65.6700	24.5300	0	200.0	0	BX	0	20.92	0
@2940__1986212	002	B	01/15/1986	18:00	65.6700	24.5300	0	205.0	0	BX	0	20.18	0
@2940__1986212	002	B	01/15/1986	18:00	65.6700	24.5300	0	213.0	0	BX	0	19.92	0
@2940__1986212	002	B	01/15/1986	18:00	65.6700	24.5300	0	222.0	0	BX	0	19.08	0
@2940__1986212	002	B	01/15/1986	18:00	65.6700	24.5300	0	232.0	0	BX	0	18.52	0
@2940__1986212	002	B	01/15/1986	18:00	65.6700	24.5300	0	245.0	0	BX	0	18.32	0
@2940__1986212	002	B	01/15/1986	18:00	65.6700	24.5300	0	249.0	0	BX	0	18.01	0
@2940__1986212	002	B	01/15/1986	18:00	65.6700	24.5300	0	267.0	0	BX	0	17.71	0
@2940__1986212	002	B	01/15/1986	18:00	65.6700	24.5300	0	287.0	0	BX	0	17.03	0
@2940__1986212	002	B	01/15/1986	18:00	65.6700	24.5300	0	300.0	0	BX	0	16.82	0
@2940__1986212	002	B	01/15/1986	18:00	65.6700	24.5300	0	318.0	0	BX	0	16.04	0
@2940__1986212	002	B	01/15/1986	18:00	65.6700	24.5300	0	357.0	0	BX	0	15.05	0
@2940__1986212	002	B	01/15/1986	18:00	65.6700	24.5300	0	372.0	0	BX	0	14.90	0
@2940__1986212	002	B	01/15/1986	18:00	65.6700	24.5300	0	392.0	0	BX	0	14.31	0
@2940__1986212	002	B	01/15/1986	18:00	65.6700	24.5300	0	449.0	0	BX	0	13.47	0
@2940__1986212	003	B	01/16/1986	00:00	65.3300	24.0300	0	0.0	0	BX	0	23.57	0
@2940__1986212	003	B	01/16/1986	00:00	65.3300	24.0300	0	62.0	0	BX	0	23.39	0
@2940__1986212	003	B	01/16/1986	00:00	65.3300	24.0300	0	88.0	0	BX	0	23.03	0
@2940__1986212	003	B	01/16/1986	00:00	65.3300	24.0300	0	92.0	0	BX	0	22.90	0
@2940__1986212	003	B	01/16/1986	00:00	65.3300	24.0300	0	102.0	0	BX	0	22.05	0
@2940__1986212	003	B	01/16/1986	00:00	65.3300	24.0300	0	119.0	0	BX	0	21.12	0
@2940__1986212	003	B	01/16/1986	00:00	65.3300	24.0300	0	129.0	0	BX	0	20.76	0
@2940__1986212	003	B	01/16/1986	00:00	65.3300	24.0300	0	137.0	0	BX	0	20.76	0
@2940__1986212	003	B	01/16/1986	00:00	65.3300	24.0300	0	154.0	0	BX	0	19.82	0
@2940__1986212	003	B	01/16/1986	00:00	65.3300	24.0300	0	172.0	0	BX	0	18.93	0
@2940__1986212	003	B	01/16/1986	00:00	65.3300	24.0300	0	177.0	0	BX	0	18.88	0
@2940__1986212	003	B	01/16/1986	00:00	65.3300	24.0300	0	184.0	0	BX	0	18.50	0
@2940__1986212	003	B	01/16/1986	00:00	65.3300	24.0300	0	199.0	0	BX	0	18.24	0
@2940__1986212	003	B	01/16/1986	00:00	65.3300	24.0300	0	212.0	0	BX	0	17.80	0
@2940__1986212	003	B	01/16/1986	00:00	65.3300	24.0300	0	232.0	0	BX	0	17.63	0
@2940__1986212	003	B	01/16/1986	00:00	65.3300	24.0300	0	267.0	0	BX	0	16.80	0
@2940__1986212	003	B	01/16/1986	00:00	65.3300	24.0300	0	276.0	0	BX	0	16.87	0
@2940__1986212	003	B	01/16/1986	00:00	65.3300	24.0300	0	284.0	0	BX	0	16.70	0
@2940__1986212	003	B	01/16/1986	00:00	65.3300	24.0300	0	293.0	0	BX	0	16.24	0
@2940__1986212	003	B	01/16/1986	00:00	65.3300	24.0300	0	331.0	0	BX	0	15.13	0
@2940__1986212	003	B	01/16/1986	00:00	65.3300	24.0300	0	357.0	0	BX	0	14.82	0
@2940__1986212	003	B	01/16/1986	00:00	65.3300	24.0300	0	363.0	0	BX	0	14.49	0
@2940__1986212	003	B	01/16/1986	00:00	65.3300	24.0300	0	420.0	0	BX	0	13.78	0
@2940__1986212	003	B	01/16/1986	00:00	65.3300	24.0300	0	447.0	0	BX	0	13.29	0
@2956__1987213	001	B	01/13/1987	18:00	65.2000	24.6000	0	0.0	0	BX	0	23.13	0
@2956__1987213	001	B	01/13/1987	18:00	65.2000	24.6000	0	56.0	0	BX	0	23.16	0
@2956__1987213	001	B	01/13/1987	18:00	65.2000	24.6000	0	105.0	0	BX	0	23.05	0
@2956__1987213	001	B	01/13/1987	18:00	65.2000	24.6000	0	118.0	0	BX	0	22.82	0
@2956__1987213	001	B	01/13/1987	18:00	65.2000	24.6000	0	132.0	0	BX	0	22.15	0
@2956__1987213	001	B	01/13/1987	18:00	65.2000	24.6000	0	140.0	0	BX	0	21.84	0
@2956__1987213	001	B	01/13/1987	18:00	65.2000	24.6000	0	191.0	0	BX	0	20.76	0
@2956__1987213	001	B	01/13/1987	18:00	65.2000	24.6000	0	218.0	0	BX	0	20.05	0
@2956__1987213	001	B	01/13/1987	18:00	65.2000	24.6000	0	226.0	0	BX	0	19.55	0
@2956__1987213	001	B	01/13/1987	18:00	65.2000	24.6000	0	229.0	0	BX	0	19.16	0
@2956__1987213	001	B	01/13/1987	18:00	65.2000	24.6000	0	246.0	0	BX	0	18.42	0
@2956__1987213	001	B	01/13/1987	18:00	65.2000	24.6000	0	261.0	0	BX	0	17.99	0
@2956__1987213	001	B	01/13/1987	18:00	65.2000	24.6000	0	268.0	0	BX	0	17.46	0
@2956__1987213	001	B	01/13/1987	18:00	65.2000	24.6000	0	289.0	0	BX	0	16.75	0
@2956__1987213	001	B	01/13/1987	18:00	65.2000	24.6000	0	309.0	0	BX	0	16.42	0
@2956__1987213	001	B	01/13/1987	18:00	65.2000	24.6000	0	335.0	0	BX	0	15.63	0
@2956__1987213	001	B	01/13/1987	18:00	65.2000	24.6000	0	396.0	0	BX	0	14.44	0
@2956__1987213	001	B	01/13/1987	18:00	65.2000	24.6000	0	458.0	0	BX	0	13.73	0
@2956__1987213	002	B	01/18/1987	09:15	66.1800	24.6000	0	0.0	0	BX	0	22.64	0
@2956__1987213	002	B	01/18/1987	09:15	66.1800	24.6000	0	8.0	0	BX	0	22.17	0
@2956__1987213	002	B	01/18/1987	09:15	66.1800	24.6000	0	38.0	0	BX	0	22.20	0
@2956__1987213	002	B	01/18/1987	09:15	66.1800	24.6000	0	70.0	0	BX	0	21.89	0
@2956__1987213	002	B	01/18/1987	09:15	66.1800	24.6000	0	100.0	0	BX	0	21.89	0
@2956__1987213	003	B	01/18/1987	11:25	65.8300	24.6800	0	0.0	0	BX	0	23.42	0
@2956__1987213	003	B	01/18/1987	11:25	65.8300	24.6800	0	5.0	0	BX	0	23.13	0
@2956__1987213	003	B	01/18/1987	11:25	65.8300	24.6800	0	70.0	0	BX	0	22.87	0
@2956__1987213	003	B	01/18/1987	11:25	65.8300	24.6800	0	83.0	0	BX	0	22.74	0
@2956__1987213	003	B	01/18/1987	11:25	65.8300	24.6800	0	88.0	0	BX	0	22.48	0
@2956__1987213	003	B	01/18/1987	11:25	65.8300	24.6800	0	95.0	0	BX	0	21.76	0
@2956__1987213	003	B	01/18/1987	11:25	65.8300	24.6800	0	100.0	0	BX	0	21.38	0
@2956__1987213	003	B	01/18/1987	11:25	65.8300	24.6800	0	107.0	0	BX	0	21.12	0
@2956__1987213	003	B	01/18/1987	11:25	65.8300	24.6800	0	159.0	0	BX	0	20.51	0
@2956__1987213	003	B	01/18/1987	11:25	65.8300	24.6800	0	176.0	0	BX	0	20.23	0
@2956__1987213	003	B	01/18/1987	11:25	65.8300	24.6800	0	185.0	0	BX	0	19.87	0
@2956__1987213	003	B	01/18/1987	11:25	65.8300	24.6800	0	190.0	0	BX	0	19.30	0
@2956__1987213	003	B	01/18/1987	11:25	65.8300	24.6800	0	206.0	0	BX	0	18.67	0
@2956__1987213	003	B	01/18/1987	11:25	65.8300	24.6800	0	225.0	0	BX	0	18.29	0
@2956__1987213	003	B	01/18/1987	11:25	65.8300	24.6800	0	243.0	0	BX	0	17.69	0
@2956__1987213	003	B	01/18/1987	11:25	65.8300	24.6800	0	257.0	0	BX	0	16.89	0
@2956__1987213	003	B	01/18/1987	11:25	65.8300	24.6800	0	278.0	0	BX	0	16.27	0
@2956__1987213	003	B	01/18/1987	11:25	65.8300	24.6800	0	286.0	0	BX	0	16.19	0
@2956__1987213	003	B	01/18/1987	11:25	65.8300	24.6800	0	296.0	0	BX	0	15.51	0
@2956__1987213	003	B	01/18/1987	11:25	65.8300	24.6800	0	308.0	0	BX	0	14.97	0
@2956__1987213	003	B	01/18/1987	11:25	65.8300	24.6800	0	321.0	0	BX	0	14.80	0
@2956__1987213	003	B	01/18/1987	11:25	65.8300	24.6800	0	336.0	0	BX	0	14.31	0
@2956__1987213	003	B	01/18/1987	11:25	65.8300	24.6800	0	361.0	0	BX	0	13.80	0
@2956__1987213	003	B	01/18/1987	11:25	65.8300	24.6800	0	394.0	0	BX	0	13.35	0
@2956__1987213	003	B	01/18/1987	11:25	65.8300	24.6800	0	458.0	0	BX	0	12.81	0
@2985__1985214	001	B	09/16/1985	19:06	66.0167	24.7167	0	0.0	0	BX	0	27.0	0
@2985__1985214	001	B	09/16/1985	19:06	66.0167	24.7167	0	3.0	0	BX	0	26.9	0
@2985__1985214	001	B	09/16/1985	19:06	66.0167	24.7167	0	6.0	0	BX	0	25.8	0
@2985__1985214	001	B	09/16/1985	19:06	66.0167	24.7167	0	9.0	0	BX	0	24.6	0
@2985__1985214	001	B	09/16/1985	19:06	66.0167	24.7167	0	15.0	0	BX	0	22.9	0
@2985__1985214	001	B	09/16/1985	19:06	66.0167	24.7167	0	43.0	0	BX	0	21.4	0
@2985__1985214	001	B	09/16/1985	19:06	66.0167	24.7167	0	73.0	0	BX	0	19.9	0
@2985__1985214	001	B	09/16/1985	19:06	66.0167	24.7167	0	116.0	0	BX	0	18.3	0
@2985__1985214	001	B	09/16/1985	19:06	66.0167	24.7167	0	210.0	0	BX	0	16.7	0
@2985__1985214	001	B	09/16/1985	19:06	66.0167	24.7167	0	317.0	0	BX	0	15.0	0
@2985__1985214	001	B	09/16/1985	19:06	66.0167	24.7167	0	457.0	0	BX	0	13.4	0
@2985__1985214	002	B	09/17/1985	05:00	66.2500	24.7667	0	0.0	0	BX	0	26.4	0
@2985__1985214	002	B	09/17/1985	05:00	66.2500	24.7667	0	15.0	0	BX	0	26.3	0
@2985__1985214	002	B	09/17/1985	05:00	66.2500	24.7667	0	18.0	0	BX	0	24.7	0
@2985__1985214	002	B	09/17/1985	05:00	66.2500	24.7667	0	21.0	0	BX	0	23.1	0
@2985__1985214	002	B	09/17/1985	05:00	66.2500	24.7667	0	24.0	0	BX	0	22.3	0
@2985__1985214	002	B	09/17/1985	05:00	66.2500	24.7667	0	37.0	0	BX	0	22.1	0
@2985__1985214	002	B	09/17/1985	05:00	66.2500	24.7667	0	67.0	0	BX	0	20.6	0
@2985__1985214	002	B	09/17/1985	05:00	66.2500	24.7667	0	91.0	0	BX	0	20.0	0
@2985__1985214	002	B	09/17/1985	05:00	66.2500	24.7667	0	94.0	0	BX	0	19.7	0
@2985__1985214	003	B	09/17/1985	12:00	66.1500	24.8167	0	0.0	0	BX	0	26.1	0
@2985__1985214	003	B	09/17/1985	12:00	66.1500	24.8167	0	6.0	0	BX	0	26.1	0
@2985__1985214	003	B	09/17/1985	12:00	66.1500	24.8167	0	12.0	0	BX	0	23.9	0
@2985__1985214	003	B	09/17/1985	12:00	66.1500	24.8167	0	18.0	0	BX	0	22.4	0
@2985__1985214	003	B	09/17/1985	12:00	66.1500	24.8167	0	21.0	0	BX	0	22.4	0
@2985__1985214	003	B	09/17/1985	12:00	66.1500	24.8167	0	27.0	0	BX	0	22.0	0
@2985__1985214	003	B	09/17/1985	12:00	66.1500	24.8167	0	30.0	0	BX	0	22.2	0
@2985__1985214	003	B	09/17/1985	12:00	66.1500	24.8167	0	58.0	0	BX	0	20.7	0
@2985__1985214	003	B	09/17/1985	12:00	66.1500	24.8167	0	61.0	0	BX	0	20.4	0
@2985__1985214	003	B	09/17/1985	12:00	66.1500	24.8167	0	76.0	0	BX	0	20.3	0
@2985__1985214	003	B	09/17/1985	12:00	66.1500	24.8167	0	82.0	0	BX	0	20.1	0
@2985__1985214	003	B	09/17/1985	12:00	66.1500	24.8167	0	85.0	0	BX	0	20.0	0
@2985__1985214	003	B	09/17/1985	12:00	66.1500	24.8167	0	94.0	0	BX	0	19.8	0
@2985__1987215	001	B	06/24/1987	09:00	67.2000	20.8333	0	0.0	0	BX	0	30.00	0
@2985__1987215	001	B	06/24/1987	09:00	67.2000	20.8333	0	30.0	0	BX	0	30.00	0
@2985__1987215	001	B	06/24/1987	09:00	67.2000	20.8333	0	34.0	0	BX	0	28.33	0
@2985__1987215	001	B	06/24/1987	09:00	67.2000	20.8333	0	40.0	0	BX	0	26.67	0
@2985__1987215	001	B	06/24/1987	09:00	67.2000	20.8333	0	52.0	0	BX	0	25.00	0
@2985__1987215	001	B	06/24/1987	09:00	67.2000	20.8333	0	73.0	0	BX	0	23.33	0
@2985__1987215	001	B	06/24/1987	09:00	67.2000	20.8333	0	122.0	0	BX	0	21.67	0
@2985__1987215	001	B	06/24/1987	09:00	67.2000	20.8333	0	140.0	0	BX	0	20.00	0
@2985__1987215	001	B	06/24/1987	09:00	67.2000	20.8333	0	177.0	0	BX	0	18.33	0
@2985__1987215	001	B	06/24/1987	09:00	67.2000	20.8333	0	213.0	0	BX	0	16.67	0
@2985__1987215	001	B	06/24/1987	09:00	67.2000	20.8333	0	293.0	0	BX	0	15.00	0
@2985__1987215	001	B	06/24/1987	09:00	67.2000	20.8333	0	396.0	0	BX	0	13.39	0
@2985__1987215	001	B	06/24/1987	09:00	67.2000	20.8333	0	457.0	0	BX	0	12.72	0
@2986__1976216	001	B	06/16/1976	00:00	65.0500	20.3328	0	0.0	0	BX	0	29.21	0
@2986__1976216	001	B	06/16/1976	00:00	65.0500	20.3328	0	56.0	0	BX	0	29.17	0
@2986__1976216	001	B	06/16/1976	00:00	65.0500	20.3328	0	60.0	0	BX	0	28.67	0
@2986__1976216	001	B	06/16/1976	00:00	65.0500	20.3328	0	65.0	0	BX	0	27.22	0
@2986__1976216	001	B	06/16/1976	00:00	65.0500	20.3328	0	69.0	0	BX	0	27.10	0
@2986__1976216	001	B	06/16/1976	00:00	65.0500	20.3328	0	77.0	0	BX	0	26.06	0
@2986__1976216	001	B	06/16/1976	00:00	65.0500	20.3328	0	86.0	0	BX	0	25.52	0
@2986__1976216	001	B	06/16/1976	00:00	65.0500	20.3328	0	96.0	0	BX	0	24.42	0
@2986__1976216	001	B	06/16/1976	00:00	65.0500	20.3328	0	101.0	0	BX	0	24.14	0
@2986__1976216	001	B	06/16/1976	00:00	65.0500	20.3328	0	118.0	0	BX	0	23.67	0
@2986__1976216	001	B	06/16/1976	00:00	65.0500	20.3328	0	127.0	0	BX	0	23.26	0
@2986__1976216	001	B	06/16/1976	00:00	65.0500	20.3328	0	142.0	0	BX	0	21.81	0
@2986__1976216	001	B	06/16/1976	00:00	65.0500	20.3328	0	152.0	0	BX	0	21.17	0
@2986__1976216	001	B	06/16/1976	00:00	65.0500	20.3328	0	157.0	0	BX	0	20.86	0
@2986__1976216	001	B	06/16/1976	00:00	65.0500	20.3328	0	163.0	0	BX	0	20.72	0
@2986__1976216	001	B	06/16/1976	00:00	65.0500	20.3328	0	178.0	0	BX	0	20.10	0
@2986__1976216	001	B	06/16/1976	00:00	65.0500	20.3328	0	192.0	0	BX	0	19.37	0
@2986__1976216	001	B	06/16/1976	00:00	65.0500	20.3328	0	202.0	0	BX	0	18.99	0
@2986__1976216	001	B	06/16/1976	00:00	65.0500	20.3328	0	213.0	0	BX	0	18.41	0
@2986__1976216	001	B	06/16/1976	00:00	65.0500	20.3328	0	225.0	0	BX	0	17.59	0
@2986__1976216	001	B	06/16/1976	00:00	65.0500	20.3328	0	231.0	0	BX	0	17.26	0
@2986__1976216	001	B	06/16/1976	00:00	65.0500	20.3328	0	255.0	0	BX	0	16.80	0
@2986__1976216	001	B	06/16/1976	00:00	65.0500	20.3328	0	275.0	0	BX	0	16.33	0
@2986__1976216	001	B	06/16/1976	00:00	65.0500	20.3328	0	310.0	0	BX	0	14.90	0
@2986__1976216	001	B	06/16/1976	00:00	65.0500	20.3328	0	323.0	0	BX	0	14.57	0
@2986__1976216	001	B	06/16/1976	00:00	65.0500	20.3328	0	380.0	0	BX	0	13.89	0
@2986__1976216	001	B	06/16/1976	00:00	65.0500	20.3328	0	432.0	0	BX	0	13.67	0
@2986__1976216	001	B	06/16/1976	00:00	65.0500	20.3328	0	455.0	0	BX	0	13.36	0
@2986__1976216	001	B	06/16/1976	00:00	65.0500	20.3328	0	497.0	0	BX	0	13.25	0
@2986__1976217	001	B	11/30/1976	12:00	65.0000	20.0000	0	0.0	0	BX	0	27.30	0
@2986__1976217	001	B	11/30/1976	12:00	65.0000	20.0000	0	54.0	0	BX	0	27.38	0
@2986__1976217	001	B	11/30/1976	12:00	65.0000	20.0000	0	58.0	0	BX	0	27.05	0
@2986__1976217	001	B	11/30/1976	12:00	65.0000	20.0000	0	62.0	0	BX	0	24.92	0
@2986__1976217	001	B	11/30/1976	12:00	65.0000	20.0000	0	67.0	0	BX	0	23.98	0
@2986__1976217	001	B	11/30/1976	12:00	65.0000	20.0000	0	75.0	0	BX	0	23.12	0
@2986__1976217	001	B	11/30/1976	12:00	65.0000	20.0000	0	95.0	0	BX	0	22.12	0
@2986__1976217	001	B	11/30/1976	12:00	65.0000	20.0000	0	112.0	0	BX	0	20.94	0
@2986__1976217	001	B	11/30/1976	12:00	65.0000	20.0000	0	116.0	0	BX	0	20.85	0
@2986__1976217	001	B	11/30/1976	12:00	65.0000	20.0000	0	124.0	0	BX	0	19.91	0
@2986__1976217	001	B	11/30/1976	12:00	65.0000	20.0000	0	139.0	0	BX	0	18.98	0
@2986__1976217	001	B	11/30/1976	12:00	65.0000	20.0000	0	145.0	0	BX	0	18.80	0
@2986__1976217	001	B	11/30/1976	12:00	65.0000	20.0000	0	156.0	0	BX	0	18.04	0
@2986__1976217	001	B	11/30/1976	12:00	65.0000	20.0000	0	169.0	0	BX	0	17.47	0
@2986__1976217	001	B	11/30/1976	12:00	65.0000	20.0000	0	184.0	0	BX	0	17.20	0
@2986__1976217	001	B	11/30/1976	12:00	65.0000	20.0000	0	189.0	0	BX	0	16.95	0
@2986__1976217	001	B	11/30/1976	12:00	65.0000	20.0000	0	203.0	0	BX	0	16.66	0
@2986__1976217	001	B	11/30/1976	12:00	65.0000	20.0000	0	212.0	0	BX	0	16.64	0
@2986__1976217	001	B	11/30/1976	12:00	65.0000	20.0000	0	224.0	0	BX	0	16.39	0
@2986__1976217	001	B	11/30/1976	12:00	65.0000	20.0000	0	241.0	0	BX	0	16.29	0
@2986__1976217	001	B	11/30/1976	12:00	65.0000	20.0000	0	251.0	0	BX	0	16.39	0
@2987__1986218	001	B	06/24/1986	10:00	67.3333	20.1333	0	0.0	0	BX	0	29.28	0
@2987__1986218	001	B	06/24/1986	10:00	67.3333	20.1333	0	18.0	0	BX	0	29.28	0
@2987__1986218	001	B	06/24/1986	10:00	67.3333	20.1333	0	37.0	0	BX	0	29.22	0
@2987__1986218	001	B	06/24/1986	10:00	67.3333	20.1333	0	49.0	0	BX	0	25.00	0
@2987__1986218	001	B	06/24/1986	10:00	67.3333	20.1333	0	61.0	0	BX	0	23.89	0
@2987__1986218	001	B	06/24/1986	10:00	67.3333	20.1333	0	82.0	0	BX	0	23.06	0
@2987__1986218	001	B	06/24/1986	10:00	67.3333	20.1333	0	101.0	0	BX	0	22.67	0
@2987__1986218	001	B	06/24/1986	10:00	67.3333	20.1333	0	134.0	0	BX	0	20.56	0
@2987__1986218	001	B	06/24/1986	10:00	67.3333	20.1333	0	168.0	0	BX	0	18.89	0
@2987__1986218	001	B	06/24/1986	10:00	67.3333	20.1333	0	213.0	0	BX	0	17.22	0
@2987__1986218	001	B	06/24/1986	10:00	67.3333	20.1333	0	229.0	0	BX	0	17.22	0
@2987__1986218	001	B	06/24/1986	10:00	67.3333	20.1333	0	250.0	0	BX	0	16.67	0
@2987__1986218	001	B	06/24/1986	10:00	67.3333	20.1333	0	274.0	0	BX	0	16.11	0
@2987__1986218	001	B	06/24/1986	10:00	67.3333	20.1333	0	299.0	0	BX	0	15.00	0
@2987__1986218	001	B	06/24/1986	10:00	67.3333	20.1333	0	314.0	0	BX	0	15.00	0
@2987__1986218	001	B	06/24/1986	10:00	67.3333	20.1333	0	335.0	0	BX	0	14.44	0
@3009__1985219	001	B	09/19/1985	14:00	65.2167	21.4167	0	0.0	0	BX	0	27.5	0
@3009__1985219	001	B	09/19/1985	14:00	65.2167	21.4167	0	6.0	0	BX	0	27.5	0
@3009__1985219	001	B	09/19/1985	14:00	65.2167	21.4167	0	18.0	0	BX	0	26.7	0
@3009__1985219	001	B	09/19/1985	14:00	65.2167	21.4167	0	34.0	0	BX	0	26.4	0
@3009__1985219	001	B	09/19/1985	14:00	65.2167	21.4167	0	43.0	0	BX	0	23.4	0
@3009__1985219	001	B	09/19/1985	14:00	65.2167	21.4167	0	52.0	0	BX	0	23.0	0
@3009__1985219	001	B	09/19/1985	14:00	65.2167	21.4167	0	73.0	0	BX	0	22.6	0
@3009__1985219	001	B	09/19/1985	14:00	65.2167	21.4167	0	104.0	0	BX	0	20.8	0
@3009__1985219	001	B	09/19/1985	14:00	65.2167	21.4167	0	122.0	0	BX	0	19.4	0
@3009__1985219	001	B	09/19/1985	14:00	65.2167	21.4167	0	152.0	0	BX	0	18.3	0
@3009__1985219	001	B	09/19/1985	14:00	65.2167	21.4167	0	177.0	0	BX	0	17.9	0
@3009__1985219	001	B	09/19/1985	14:00	65.2167	21.4167	0	192.0	0	BX	0	17.3	0
@3009__1985219	001	B	09/19/1985	14:00	65.2167	21.4167	0	223.0	0	BX	0	17.8	0
@3009__1985219	001	B	09/19/1985	14:00	65.2167	21.4167	0	244.0	0	BX	0	17.0	0
@3009__1985219	001	B	09/19/1985	14:00	65.2167	21.4167	0	305.0	0	BX	0	15.3	0
@3009__1985219	001	B	09/19/1985	14:00	65.2167	21.4167	0	317.0	0	BX	0	14.6	0
@3009__1985219	001	B	09/19/1985	14:00	65.2167	21.4167	0	366.0	0	BX	0	13.9	0
@3009__1985219	001	B	09/19/1985	14:00	65.2167	21.4167	0	396.0	0	BX	0	13.4	0
@3009__1985219	001	B	09/19/1985	14:00	65.2167	21.4167	0	457.0	0	BX	0	12.8	0
@3009__1985219	002	B	09/20/1985	03:30	65.0667	21.4000	0	0.0	0	BX	0	27.8	0
@3009__1985219	002	B	09/20/1985	03:30	65.0667	21.4000	0	9.0	0	BX	0	27.8	0
@3009__1985219	002	B	09/20/1985	03:30	65.0667	21.4000	0	15.0	0	BX	0	27.2	0
@3009__1985219	002	B	09/20/1985	03:30	65.0667	21.4000	0	18.0	0	BX	0	27.2	0
@3009__1985219	002	B	09/20/1985	03:30	65.0667	21.4000	0	30.0	0	BX	0	26.7	0
@3009__1985219	002	B	09/20/1985	03:30	65.0667	21.4000	0	43.0	0	BX	0	26.7	0
@3009__1985219	002	B	09/20/1985	03:30	65.0667	21.4000	0	52.0	0	BX	0	23.9	0
@3009__1985219	002	B	09/20/1985	03:30	65.0667	21.4000	0	58.0	0	BX	0	23.0	0
@3009__1985219	002	B	09/20/1985	03:30	65.0667	21.4000	0	85.0	0	BX	0	22.6	0
@3009__1985219	002	B	09/20/1985	03:30	65.0667	21.4000	0	116.0	0	BX	0	20.4	0
@3009__1985219	002	B	09/20/1985	03:30	65.0667	21.4000	0	122.0	0	BX	0	20.4	0
@3009__1985219	002	B	09/20/1985	03:30	65.0667	21.4000	0	158.0	0	BX	0	18.6	0
@3009__1985219	002	B	09/20/1985	03:30	65.0667	21.4000	0	186.0	0	BX	0	17.8	0
@3009__1985219	002	B	09/20/1985	03:30	65.0667	21.4000	0	189.0	0	BX	0	17.6	0
@3009__1985219	002	B	09/20/1985	03:30	65.0667	21.4000	0	201.0	0	BX	0	17.6	0
@3009__1985219	002	B	09/20/1985	03:30	65.0667	21.4000	0	219.0	0	BX	0	17.9	0
@3009__1985219	002	B	09/20/1985	03:30	65.0667	21.4000	0	226.0	0	BX	0	17.8	0
@3009__1985219	002	B	09/20/1985	03:30	65.0667	21.4000	0	247.0	0	BX	0	17.3	0
@3009__1985219	002	B	09/20/1985	03:30	65.0667	21.4000	0	256.0	0	BX	0	16.7	0
@3009__1985219	002	B	09/20/1985	03:30	65.0667	21.4000	0	283.0	0	BX	0	16.3	0
@3009__1985219	002	B	09/20/1985	03:30	65.0667	21.4000	0	293.0	0	BX	0	15.6	0
@3009__1985219	002	B	09/20/1985	03:30	65.0667	21.4000	0	329.0	0	BX	0	14.4	0
@3009__1985219	002	B	09/20/1985	03:30	65.0667	21.4000	0	354.0	0	BX	0	14.2	0
@3009__1985219	002	B	09/20/1985	03:30	65.0667	21.4000	0	415.0	0	BX	0	13.2	0
@3009__1985219	002	B	09/20/1985	03:30	65.0667	21.4000	0	457.0	0	BX	0	12.9	0
@3009__1987220	001	B	04/14/1987	00:00	65.7667	23.8500	0	0.0	0	BX	8	25.50	0
@3009__1987220	001	B	04/14/1987	00:00	65.7667	23.8500	0	27.0	0	BX	8	25.28	0
@3009__1987220	001	B	04/14/1987	00:00	65.7667	23.8500	0	40.0	0	BX	8	23.61	0
@3009__1987220	001	B	04/14/1987	00:00	65.7667	23.8500	0	122.0	0	BX	8	22.11	0
@3009__1987220	001	B	04/14/1987	00:00	65.7667	23.8500	0	134.0	0	BX	8	21.33	0
@3009__1987220	001	B	04/14/1987	00:00	65.7667	23.8500	0	183.0	0	BX	8	19.61	0
@3009__1987220	001	B	04/14/1987	00:00	65.7667	23.8500	0	213.0	0	BX	8	17.78	0
@3009__1987220	001	B	04/14/1987	00:00	65.7667	23.8500	0	274.0	0	BX	8	16.50	0
@3009__1987220	001	B	04/14/1987	00:00	65.7667	23.8500	0	366.0	0	BX	8	14.06	0
@3009__1987220	001	B	04/14/1987	00:00	65.7667	23.8500	0	457.0	0	BX	8	13.11	0
@3009__1987220	002	B	04/14/1987	12:00	65.4667	24.0000	0	0.0	0	BX	0	25.89	0
@3009__1987220	002	B	04/14/1987	12:00	65.4667	24.0000	0	9.0	0	BX	0	25.83	0
@3009__1987220	002	B	04/14/1987	12:00	65.4667	24.0000	0	18.0	0	BX	0	25.17	0
@3009__1987220	002	B	04/14/1987	12:00	65.4667	24.0000	0	43.0	0	BX	0	23.39	0
@3009__1987220	002	B	04/14/1987	12:00	65.4667	24.0000	0	91.0	0	BX	0	22.61	0
@3009__1987220	002	B	04/14/1987	12:00	65.4667	24.0000	0	122.0	0	BX	0	22.39	0
@3009__1987220	002	B	04/14/1987	12:00	65.4667	24.0000	0	152.0	0	BX	0	21.28	0
@3009__1987220	002	B	04/14/1987	12:00	65.4667	24.0000	0	183.0	0	BX	0	19.28	0
@3009__1987220	002	B	04/14/1987	12:00	65.4667	24.0000	0	207.0	0	BX	0	17.44	0
@3009__1987220	002	B	04/14/1987	12:00	65.4667	24.0000	0	226.0	0	BX	0	17.28	0
@3009__1987220	002	B	04/14/1987	12:00	65.4667	24.0000	0	305.0	0	BX	0	15.50	0
@3009__1987220	002	B	04/14/1987	12:00	65.4667	24.0000	0	354.0	0	BX	0	14.44	0
@3009__1987220	002	B	04/14/1987	12:00	65.4667	24.0000	0	457.0	0	BX	0	13.06	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	0.0	0	BX	0	27.84	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	26.0	0	BX	0	27.87	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	28.0	0	BX	0	27.84	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	31.0	0	BX	0	27.41	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	45.0	0	BX	0	26.38	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	48.0	0	BX	0	26.22	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	56.0	0	BX	0	25.08	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	61.0	0	BX	0	23.79	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	66.0	0	BX	0	23.17	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	86.0	0	BX	0	22.41	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	100.0	0	BX	0	22.21	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	115.0	0	BX	0	21.80	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	123.0	0	BX	0	21.33	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	131.0	0	BX	0	21.10	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	136.0	0	BX	0	20.85	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	145.0	0	BX	0	19.86	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	154.0	0	BX	0	19.20	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	168.0	0	BX	0	18.52	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	175.0	0	BX	0	18.07	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	181.0	0	BX	0	17.80	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	193.0	0	BX	0	17.60	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	206.0	0	BX	0	17.15	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	217.0	0	BX	0	17.05	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	242.0	0	BX	0	16.55	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	257.0	0	BX	0	16.05	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	292.0	0	BX	0	15.15	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	300.0	0	BX	0	15.10	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	307.0	0	BX	0	14.69	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	336.0	0	BX	0	14.03	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	350.0	0	BX	0	13.86	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	379.0	0	BX	0	13.73	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	420.0	0	BX	0	13.05	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	451.0	0	BX	0	12.71	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	465.0	0	BX	0	12.71	0
@3037__1972221	001	B	10/29/1972	06:00	65.9200	20.0800	0	500.0	0	BX	0	12.40	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	0.0	0	BX	0	28.11	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	20.0	0	BX	0	28.17	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	24.0	0	BX	0	28.00	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	34.0	0	BX	0	26.76	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	37.0	0	BX	0	26.82	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	42.0	0	BX	0	26.72	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	62.0	0	BX	0	24.47	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	71.0	0	BX	0	23.11	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	73.0	0	BX	0	22.91	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	82.0	0	BX	0	22.81	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	87.0	0	BX	0	22.69	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	96.0	0	BX	0	22.19	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	100.0	0	BX	0	22.16	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	115.0	0	BX	0	21.75	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	122.0	0	BX	0	21.71	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	128.0	0	BX	0	21.20	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	139.0	0	BX	0	19.96	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	159.0	0	BX	0	18.85	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	174.0	0	BX	0	18.19	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	184.0	0	BX	0	17.88	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	188.0	0	BX	0	17.84	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	191.0	0	BX	0	18.00	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	196.0	0	BX	0	18.04	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	235.0	0	BX	0	17.08	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	242.0	0	BX	0	16.62	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	246.0	0	BX	0	16.55	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	249.0	0	BX	0	16.24	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	264.0	0	BX	0	15.78	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	271.0	0	BX	0	15.66	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	280.0	0	BX	0	15.66	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	292.0	0	BX	0	15.86	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	314.0	0	BX	0	15.81	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	321.0	0	BX	0	15.62	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	344.0	0	BX	0	15.53	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	366.0	0	BX	0	14.91	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	395.0	0	BX	0	14.31	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	408.0	0	BX	0	14.26	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	436.0	0	BX	0	13.75	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	464.0	0	BX	0	13.63	0
@3037__1972221	002	B	10/29/1972	12:00	66.1000	21.2700	0	493.0	0	BX	0	13.29	0
@3037__1972221	003	B	10/29/1972	17:55	65.3500	21.8800	0	0.0	0	BX	0	27.79	0
@3037__1972221	003	B	10/29/1972	17:55	65.3500	21.8800	0	52.0	0	BX	0	27.84	0
@3037__1972221	003	B	10/29/1972	17:55	65.3500	21.8800	0	57.0	0	BX	0	24.81	0
@3037__1972221	003	B	10/29/1972	17:55	65.3500	21.8800	0	61.0	0	BX	0	23.47	0
@3037__1972221	003	B	10/29/1972	17:55	65.3500	21.8800	0	63.0	0	BX	0	23.12	0
@3037__1972221	003	B	10/29/1972	17:55	65.3500	21.8800	0	70.0	0	BX	0	22.69	0
@3037__1972221	003	B	10/29/1972	17:55	65.3500	21.8800	0	77.0	0	BX	0	22.41	0
@3037__1972221	003	B	10/29/1972	17:55	65.3500	21.8800	0	106.0	0	BX	0	21.85	0
@3037__1972221	003	B	10/29/1972	17:55	65.3500	21.8800	0	117.0	0	BX	0	21.30	0
@3037__1972221	003	B	10/29/1972	17:55	65.3500	21.8800	0	126.0	0	BX	0	21.03	0
@3037__1972221	003	B	10/29/1972	17:55	65.3500	21.8800	0	134.0	0	BX	0	20.74	0
@3037__1972221	003	B	10/29/1972	17:55	65.3500	21.8800	0	145.0	0	BX	0	19.65	0
@3037__1972221	003	B	10/29/1972	17:55	65.3500	21.8800	0	153.0	0	BX	0	19.00	0
@3037__1972221	003	B	10/29/1972	17:55	65.3500	21.8800	0	162.0	0	BX	0	18.76	0
@3037__1972221	003	B	10/29/1972	17:55	65.3500	21.8800	0	175.0	0	BX	0	18.07	0
@3037__1972221	003	B	10/29/1972	17:55	65.3500	21.8800	0	195.0	0	BX	0	17.67	0
@3037__1972221	003	B	10/29/1972	17:55	65.3500	21.8800	0	215.0	0	BX	0	17.44	0
@3037__1972221	003	B	10/29/1972	17:55	65.3500	21.8800	0	228.0	0	BX	0	17.11	0
@3037__1972221	003	B	10/29/1972	17:55	65.3500	21.8800	0	230.0	0	BX	0	16.98	0
@3037__1972221	003	B	10/29/1972	17:55	65.3500	21.8800	0	247.0	0	BX	0	16.75	0
@3037__1972221	003	B	10/29/1972	17:55	65.3500	21.8800	0	256.0	0	BX	0	16.51	0
@3037__1972221	003	B	10/29/1972	17:55	65.3500	21.8800	0	267.0	0	BX	0	16.47	0
@3037__1972221	003	B	10/29/1972	17:55	65.3500	21.8800	0	337.0	0	BX	0	14.67	0
@3037__1972221	003	B	10/29/1972	17:55	65.3500	21.8800	0	349.0	0	BX	0	14.50	0
@3037__1972221	003	B	10/29/1972	17:55	65.3500	21.8800	0	355.0	0	BX	0	14.26	0
@3037__1972221	003	B	10/29/1972	17:55	65.3500	21.8800	0	376.0	0	BX	0	14.14	0
@3037__1972221	003	B	10/29/1972	17:55	65.3500	21.8800	0	410.0	0	BX	0	13.50	0
@3037__1972221	003	B	10/29/1972	17:55	65.3500	21.8800	0	477.0	0	BX	0	12.68	0
@3037__1972221	004	B	10/29/1972	18:00	65.3500	21.9000	0	0.0	0	BX	0	27.81	0
@3037__1972221	004	B	10/29/1972	18:00	65.3500	21.9000	0	55.0	0	BX	0	27.90	0
@3037__1972221	004	B	10/29/1972	18:00	65.3500	21.9000	0	57.0	0	BX	0	27.87	0
@3037__1972221	004	B	10/29/1972	18:00	65.3500	21.9000	0	62.0	0	BX	0	25.83	0
@3037__1972221	004	B	10/29/1972	18:00	65.3500	21.9000	0	70.0	0	BX	0	23.77	0
@3037__1972221	004	B	10/29/1972	18:00	65.3500	21.9000	0	73.0	0	BX	0	23.30	0
@3037__1972221	004	B	10/29/1972	18:00	65.3500	21.9000	0	76.0	0	BX	0	22.95	0
@3037__1972221	004	B	10/29/1972	18:00	65.3500	21.9000	0	81.0	0	BX	0	22.70	0
@3037__1972221	004	B	10/29/1972	18:00	65.3500	21.9000	0	105.0	0	BX	0	22.23	0
@3037__1972221	004	B	10/29/1972	18:00	65.3500	21.9000	0	113.0	0	BX	0	21.81	0
@3037__1972221	004	B	10/29/1972	18:00	65.3500	21.9000	0	124.0	0	BX	0	21.57	0
@3037__1972221	004	B	10/29/1972	18:00	65.3500	21.9000	0	133.0	0	BX	0	21.22	0
@3037__1972221	004	B	10/29/1972	18:00	65.3500	21.9000	0	140.0	0	BX	0	20.83	0
@3037__1972221	004	B	10/29/1972	18:00	65.3500	21.9000	0	145.0	0	BX	0	20.18	0
@3037__1972221	004	B	10/29/1972	18:00	65.3500	21.9000	0	162.0	0	BX	0	19.41	0
@3037__1972221	004	B	10/29/1972	18:00	65.3500	21.9000	0	177.0	0	BX	0	18.40	0
@3037__1972221	004	B	10/29/1972	18:00	65.3500	21.9000	0	190.0	0	BX	0	18.04	0
@3037__1972221	004	B	10/29/1972	18:00	65.3500	21.9000	0	207.0	0	BX	0	17.77	0
@3037__1972221	004	B	10/29/1972	18:00	65.3500	21.9000	0	230.0	0	BX	0	17.30	0
@3037__1972221	004	B	10/29/1972	18:00	65.3500	21.9000	0	235.0	0	BX	0	17.09	0
@3037__1972221	004	B	10/29/1972	18:00	65.3500	21.9000	0	244.0	0	BX	0	16.99	0
@3037__1972221	004	B	10/29/1972	18:00	65.3500	21.9000	0	267.0	0	BX	0	16.51	0
@3037__1972221	004	B	10/29/1972	18:00	65.3500	21.9000	0	278.0	0	BX	0	16.11	0
@3037__1972221	004	B	10/29/1972	18:00	65.3500	21.9000	0	336.0	0	BX	0	14.82	0
@3037__1972221	004	B	10/29/1972	18:00	65.3500	21.9000	0	363.0	0	BX	0	14.48	0
@3037__1972221	004	B	10/29/1972	18:00	65.3500	21.9000	0	379.0	0	BX	0	14.12	0
@3037__1972221	004	B	10/29/1972	18:00	65.3500	21.9000	0	387.0	0	BX	0	14.08	0
@3037__1972221	004	B	10/29/1972	18:00	65.3500	21.9000	0	428.0	0	BX	0	13.38	0
@3037__1972221	004	B	10/29/1972	18:00	65.3500	21.9000	0	458.0	0	BX	0	13.17	0
@3037__1972221	004	B	10/29/1972	18:00	65.3500	21.9000	0	501.0	0	BX	0	12.60	0
@3037__1984222	001	B	05/18/1984	18:10	65.1300	24.7000	0	0.0	0	BX	0	27.73	0
@3037__1984222	001	B	05/18/1984	18:10	65.1300	24.7000	0	10.0	0	BX	0	27.68	0
@3037__1984222	001	B	05/18/1984	18:10	65.1300	24.7000	0	17.0	0	BX	0	24.59	0
@3037__1984222	001	B	05/18/1984	18:10	65.1300	24.7000	0	23.0	0	BX	0	23.35	0
@3037__1984222	001	B	05/18/1984	18:10	65.1300	24.7000	0	36.0	0	BX	0	22.79	0
@3037__1984222	001	B	05/18/1984	18:10	65.1300	24.7000	0	90.0	0	BX	0	22.34	0
@3037__1984222	001	B	05/18/1984	18:10	65.1300	24.7000	0	110.0	0	BX	0	22.08	0
@3037__1984222	001	B	05/18/1984	18:10	65.1300	24.7000	0	128.0	0	BX	0	21.63	0
@3037__1984222	001	B	05/18/1984	18:10	65.1300	24.7000	0	142.0	0	BX	0	20.92	0
@3037__1984222	001	B	05/18/1984	18:10	65.1300	24.7000	0	147.0	0	BX	0	20.92	0
@3037__1984222	001	B	05/18/1984	18:10	65.1300	24.7000	0	162.0	0	BX	0	19.72	0
@3037__1984222	001	B	05/18/1984	18:10	65.1300	24.7000	0	172.0	0	BX	0	19.52	0
@3037__1984222	001	B	05/18/1984	18:10	65.1300	24.7000	0	177.0	0	BX	0	18.97	0
@3037__1984222	001	B	05/18/1984	18:10	65.1300	24.7000	0	186.0	0	BX	0	18.42	0
@3037__1984222	001	B	05/18/1984	18:10	65.1300	24.7000	0	192.0	0	BX	0	18.47	0
@3037__1984222	001	B	05/18/1984	18:10	65.1300	24.7000	0	214.0	0	BX	0	17.62	0
@3037__1984222	001	B	05/18/1984	18:10	65.1300	24.7000	0	223.0	0	BX	0	17.57	0
@3037__1984222	001	B	05/18/1984	18:10	65.1300	24.7000	0	230.0	0	BX	0	17.87	0
@3037__1984222	001	B	05/18/1984	18:10	65.1300	24.7000	0	243.0	0	BX	0	17.67	0
@3037__1984222	001	B	05/18/1984	18:10	65.1300	24.7000	0	255.0	0	BX	0	16.72	0
@3037__1984222	001	B	05/18/1984	18:10	65.1300	24.7000	0	301.0	0	BX	0	15.57	0
@3037__1984222	001	B	05/18/1984	18:10	65.1300	24.7000	0	366.0	0	BX	0	14.47	0
@3037__1984222	001	B	05/18/1984	18:10	65.1300	24.7000	0	427.0	0	BX	0	13.97	0
@3037__1984222	001	B	05/18/1984	18:10	65.1300	24.7000	0	466.0	0	BX	0	13.17	0
@3037__1984222	002	B	05/23/1984	06:10	66.7500	24.0300	0	0.0	0	BX	0	28.59	0
@3037__1984222	002	B	05/23/1984	06:10	66.7500	24.0300	0	12.0	0	BX	0	28.53	0
@3037__1984222	002	B	05/23/1984	06:10	66.7500	24.0300	0	23.0	0	BX	0	24.28	0
@3037__1984222	002	B	05/23/1984	06:10	66.7500	24.0300	0	33.0	0	BX	0	23.25	0
@3037__1984222	002	B	05/23/1984	06:10	66.7500	24.0300	0	44.0	0	BX	0	23.20	0
@3037__1984222	003	B	05/23/1984	12:34	65.4500	24.3300	0	0.0	0	BX	0	28.48	0
@3037__1984222	003	B	05/23/1984	12:34	65.4500	24.3300	0	18.0	0	BX	0	28.43	0
@3037__1984222	003	B	05/23/1984	12:34	65.4500	24.3300	0	23.0	0	BX	0	28.10	0
@3037__1984222	003	B	05/23/1984	12:34	65.4500	24.3300	0	29.0	0	BX	0	24.43	0
@3037__1984222	003	B	05/23/1984	12:34	65.4500	24.3300	0	34.0	0	BX	0	23.56	0
@3037__1984222	003	B	05/23/1984	12:34	65.4500	24.3300	0	40.0	0	BX	0	23.20	0
@3037__1984222	003	B	05/23/1984	12:34	65.4500	24.3300	0	56.0	0	BX	0	22.79	0
@3037__1984222	003	B	05/23/1984	12:34	65.4500	24.3300	0	111.0	0	BX	0	22.34	0
@3037__1984222	003	B	05/23/1984	12:34	65.4500	24.3300	0	117.0	0	BX	0	22.24	0
@3037__1984222	003	B	05/23/1984	12:34	65.4500	24.3300	0	128.0	0	BX	0	21.42	0
@3037__1984222	003	B	05/23/1984	12:34	65.4500	24.3300	0	145.0	0	BX	0	20.72	0
@3037__1984222	003	B	05/23/1984	12:34	65.4500	24.3300	0	155.0	0	BX	0	19.72	0
@3037__1984222	003	B	05/23/1984	12:34	65.4500	24.3300	0	218.0	0	BX	0	17.92	0
@3037__1984222	003	B	05/23/1984	12:34	65.4500	24.3300	0	250.0	0	BX	0	16.72	0
@3037__1984222	003	B	05/23/1984	12:34	65.4500	24.3300	0	254.0	0	BX	0	16.92	0
@3037__1984222	003	B	05/23/1984	12:34	65.4500	24.3300	0	265.0	0	BX	0	16.87	0
@3037__1984222	003	B	05/23/1984	12:34	65.4500	24.3300	0	321.0	0	BX	0	14.82	0
@3037__1984222	003	B	05/23/1984	12:34	65.4500	24.3300	0	345.0	0	BX	0	14.37	0
@3037__1984222	003	B	05/23/1984	12:34	65.4500	24.3300	0	355.0	0	BX	0	14.67	0
@3037__1984222	003	B	05/23/1984	12:34	65.4500	24.3300	0	436.0	0	BX	0	14.07	0
@3037__1984222	003	B	05/23/1984	12:34	65.4500	24.3300	0	464.0	0	BX	0	13.57	0
@3037__1984222	003	B	05/23/1984	12:34	65.4500	24.3300	0	470.0	0	BX	0	13.72	0
@3037__1985223	001	B	11/06/1985	12:04	65.4833	24.6667	0	0.0	0	BX	0	27.2	0
@3037__1985223	001	B	11/06/1985	12:04	65.4833	24.6667	0	43.0	0	BX	0	26.8	0
@3037__1985223	001	B	11/06/1985	12:04	65.4833	24.6667	0	51.0	0	BX	0	22.7	0
@3037__1985223	001	B	11/06/1985	12:04	65.4833	24.6667	0	71.0	0	BX	0	21.5	0
@3037__1985223	001	B	11/06/1985	12:04	65.4833	24.6667	0	121.0	0	BX	0	20.2	0
@3037__1985223	001	B	11/06/1985	12:04	65.4833	24.6667	0	140.0	0	BX	0	19.3	0
@3037__1985223	001	B	11/06/1985	12:04	65.4833	24.6667	0	272.0	0	BX	0	16.0	0
@3037__1985223	001	B	11/06/1985	12:04	65.4833	24.6667	0	330.0	0	BX	0	15.4	0
@3037__1985223	001	B	11/06/1985	12:04	65.4833	24.6667	0	389.0	0	BX	0	14.0	0
@3037__1985223	001	B	11/06/1985	12:04	65.4833	24.6667	0	460.0	0	BX	0	13.3	0
@3040__1987224	001	B	02/08/1987	12:00	66.5167	21.1500	0	0.0	0	BX	0	23.61	0
@3040__1987224	001	B	02/08/1987	12:00	66.5167	21.1500	0	24.0	0	BX	0	23.44	0
@3040__1987224	001	B	02/08/1987	12:00	66.5167	21.1500	0	37.0	0	BX	0	22.89	0
@3040__1987224	001	B	02/08/1987	12:00	66.5167	21.1500	0	122.0	0	BX	0	23.06	0
@3040__1987224	001	B	02/08/1987	12:00	66.5167	21.1500	0	143.0	0	BX	0	21.39	0
@3040__1987224	001	B	02/08/1987	12:00	66.5167	21.1500	0	165.0	0	BX	0	19.72	0
@3040__1987224	001	B	02/08/1987	12:00	66.5167	21.1500	0	213.0	0	BX	0	18.05	0
@3040__1987224	001	B	02/08/1987	12:00	66.5167	21.1500	0	274.0	0	BX	0	16.39	0
@3040__1987224	001	B	02/08/1987	12:00	66.5167	21.1500	0	335.0	0	BX	0	15.67	0
@3040__1987224	001	B	02/08/1987	12:00	66.5167	21.1500	0	378.0	0	BX	0	14.56	0
@3040__1987224	001	B	02/08/1987	12:00	66.5167	21.1500	0	457.0	0	BX	0	16.28	0
@3040__1987225	001	B	04/13/1987	20:00	65.7333	24.3167	0	0.0	0	BX	0	25.17	0
@3040__1987225	001	B	04/13/1987	20:00	65.7333	24.3167	0	244.0	0	BX	0	25.00	0
@3040__1987225	001	B	04/13/1987	20:00	65.7333	24.3167	0	360.0	0	BX	0	23.33	0
@3040__1987225	001	B	04/13/1987	20:00	65.7333	24.3167	0	439.0	0	BX	0	21.67	0
@3040__1987225	001	B	04/13/1987	20:00	65.7333	24.3167	0	469.0	0	BX	0	20.00	0
@3040__1987225	001	B	04/13/1987	20:00	65.7333	24.3167	0	500.0	0	BX	0	18.33	0
@3040__1987225	001	B	04/13/1987	20:00	65.7333	24.3167	0	524.0	0	BX	0	16.67	0
@3040__1987225	001	B	04/13/1987	20:00	65.7333	24.3167	0	610.0	0	BX	0	15.00	0
@3040__1987225	001	B	04/13/1987	20:00	65.7333	24.3167	0	701.0	0	BX	0	13.89	0
@3040__1987225	001	B	04/13/1987	20:00	65.7333	24.3167	0	762.0	0	BX	0	13.33	0
@3040__1987225	002	B	04/14/1987	00:00	65.8500	24.2833	0	0.0	0	BX	8	25.00	0
@3040__1987225	002	B	04/14/1987	00:00	65.8500	24.2833	0	18.0	0	BX	8	24.89	0
@3040__1987225	002	B	04/14/1987	00:00	65.8500	24.2833	0	37.0	0	BX	8	23.33	0
@3040__1987225	002	B	04/14/1987	00:00	65.8500	24.2833	0	67.0	0	BX	8	22.78	0
@3040__1987225	002	B	04/14/1987	00:00	65.8500	24.2833	0	110.0	0	BX	8	22.22	0
@3040__1987225	002	B	04/14/1987	00:00	65.8500	24.2833	0	152.0	0	BX	8	21.11	0
@3040__1987225	002	B	04/14/1987	00:00	65.8500	24.2833	0	183.0	0	BX	8	20.00	0
@3040__1987225	002	B	04/14/1987	00:00	65.8500	24.2833	0	195.0	0	BX	8	18.89	0
@3040__1987225	002	B	04/14/1987	00:00	65.8500	24.2833	0	213.0	0	BX	8	17.22	0
@3040__1987225	003	B	04/14/1987	06:00	65.6167	24.6167	0	0.0	0	BX	0	25.28	0
@3040__1987225	003	B	04/14/1987	06:00	65.6167	24.6167	0	6.0	0	BX	0	25.11	0
@3040__1987225	003	B	04/14/1987	06:00	65.6167	24.6167	0	30.0	0	BX	0	23.89	0
@3040__1987225	003	B	04/14/1987	06:00	65.6167	24.6167	0	79.0	0	BX	0	22.22	0
@3040__1987225	003	B	04/14/1987	06:00	65.6167	24.6167	0	122.0	0	BX	0	20.56	0
@3040__1987225	003	B	04/14/1987	06:00	65.6167	24.6167	0	168.0	0	BX	0	18.89	0
@3040__1987225	003	B	04/14/1987	06:00	65.6167	24.6167	0	213.0	0	BX	0	17.22	0
@3040__1987225	003	B	04/14/1987	06:00	65.6167	24.6167	0	293.0	0	BX	0	15.56	0
@3040__1987225	003	B	04/14/1987	06:00	65.6167	24.6167	0	378.0	0	BX	0	13.89	0
@3040__1987225	003	B	04/14/1987	06:00	65.6167	24.6167	0	427.0	0	BX	0	13.33	0
@3040__1987225	003	B	04/14/1987	06:00	65.6167	24.6167	0	457.0	0	BX	0	13.17	0
@3040__1987225	004	B	04/14/1987	12:00	65.6167	24.5833	0	0.0	0	BX	0	25.72	0
@3040__1987225	004	B	04/14/1987	12:00	65.6167	24.5833	0	3.0	0	BX	0	25.56	0
@3040__1987225	004	B	04/14/1987	12:00	65.6167	24.5833	0	18.0	0	BX	0	25.00	0
@3040__1987225	004	B	04/14/1987	12:00	65.6167	24.5833	0	30.0	0	BX	0	23.33	0
@3040__1987225	004	B	04/14/1987	12:00	65.6167	24.5833	0	73.0	0	BX	0	21.67	0
@3040__1987225	004	B	04/14/1987	12:00	65.6167	24.5833	0	134.0	0	BX	0	20.00	0
@3040__1987225	004	B	04/14/1987	12:00	65.6167	24.5833	0	162.0	0	BX	0	18.33	0
@3040__1987225	004	B	04/14/1987	12:00	65.6167	24.5833	0	213.0	0	BX	0	17.22	0
@3040__1987225	004	B	04/14/1987	12:00	65.6167	24.5833	0	283.0	0	BX	0	15.56	0
@3040__1987225	004	B	04/14/1987	12:00	65.6167	24.5833	0	347.0	0	BX	0	14.44	0
@3040__1987225	004	B	04/14/1987	12:00	65.6167	24.5833	0	396.0	0	BX	0	13.61	0
@3040__1987225	004	B	04/14/1987	12:00	65.6167	24.5833	0	457.0	0	BX	0	13.00	0
@3131__1984226	001	B	02/18/1984	18:00	65.2500	24.5300	0	0.0	0	BX	0	22.80	0
@3131__1984226	001	B	02/18/1984	18:00	65.2500	24.5300	0	26.0	0	BX	0	22.77	0
@3131__1984226	001	B	02/18/1984	18:00	65.2500	24.5300	0	80.0	0	BX	0	22.32	0
@3131__1984226	001	B	02/18/1984	18:00	65.2500	24.5300	0	117.0	0	BX	0	21.20	0
@3131__1984226	001	B	02/18/1984	18:00	65.2500	24.5300	0	146.0	0	BX	0	20.62	0
@3131__1984226	001	B	02/18/1984	18:00	65.2500	24.5300	0	157.0	0	BX	0	20.22	0
@3131__1984226	001	B	02/18/1984	18:00	65.2500	24.5300	0	162.0	0	BX	0	19.84	0
@3131__1984226	001	B	02/18/1984	18:00	65.2500	24.5300	0	173.0	0	BX	0	19.24	0
@3131__1984226	001	B	02/18/1984	18:00	65.2500	24.5300	0	191.0	0	BX	0	18.52	0
@3131__1984226	001	B	02/18/1984	18:00	65.2500	24.5300	0	228.0	0	BX	0	17.52	0
@3131__1984226	001	B	02/18/1984	18:00	65.2500	24.5300	0	241.0	0	BX	0	16.97	0
@3131__1984226	001	B	02/18/1984	18:00	65.2500	24.5300	0	251.0	0	BX	0	16.85	0
@3131__1984226	001	B	02/18/1984	18:00	65.2500	24.5300	0	270.0	0	BX	0	16.25	0
@3131__1984226	001	B	02/18/1984	18:00	65.2500	24.5300	0	274.0	0	BX	0	16.20	0
@3131__1984226	001	B	02/18/1984	18:00	65.2500	24.5300	0	277.0	0	BX	0	16.47	0
@3131__1984226	001	B	02/18/1984	18:00	65.2500	24.5300	0	281.0	0	BX	0	16.50	0
@3131__1984226	001	B	02/18/1984	18:00	65.2500	24.5300	0	300.0	0	BX	0	15.65	0
@3131__1984226	001	B	02/18/1984	18:00	65.2500	24.5300	0	330.0	0	BX	0	14.83	0
@3131__1984226	001	B	02/18/1984	18:00	65.2500	24.5300	0	366.0	0	BX	0	14.05	0
@3131__1984226	001	B	02/18/1984	18:00	65.2500	24.5300	0	402.0	0	BX	0	13.57	0
@3131__1984226	001	B	02/18/1984	18:00	65.2500	24.5300	0	458.0	0	BX	0	13.17	0
@3131__1984226	002	B	02/23/1984	12:00	65.3700	23.8800	0	0.0	0	BX	0	22.57	0
@3131__1984226	002	B	02/23/1984	12:00	65.3700	23.8800	0	19.0	0	BX	0	22.34	0
@3131__1984226	002	B	02/23/1984	12:00	65.3700	23.8800	0	103.0	0	BX	0	22.37	0
@3131__1984226	002	B	02/23/1984	12:00	65.3700	23.8800	0	142.0	0	BX	0	21.96	0
@3131__1984226	002	B	02/23/1984	12:00	65.3700	23.8800	0	150.0	0	BX	0	21.73	0
@3131__1984226	002	B	02/23/1984	12:00	65.3700	23.8800	0	176.0	0	BX	0	20.37	0
@3131__1984226	002	B	02/23/1984	12:00	65.3700	23.8800	0	180.0	0	BX	0	20.25	0
@3131__1984226	002	B	02/23/1984	12:00	65.3700	23.8800	0	187.0	0	BX	0	20.32	0
@3131__1984226	002	B	02/23/1984	12:00	65.3700	23.8800	0	193.0	0	BX	0	20.04	0
@3131__1984226	002	B	02/23/1984	12:00	65.3700	23.8800	0	204.0	0	BX	0	19.07	0
@3131__1984226	002	B	02/23/1984	12:00	65.3700	23.8800	0	213.0	0	BX	0	18.47	0
@3131__1984226	002	B	02/23/1984	12:00	65.3700	23.8800	0	223.0	0	BX	0	18.27	0
@3131__1984226	002	B	02/23/1984	12:00	65.3700	23.8800	0	231.0	0	BX	0	17.94	0
@3131__1984226	002	B	02/23/1984	12:00	65.3700	23.8800	0	248.0	0	BX	0	17.97	0
@3131__1984226	002	B	02/23/1984	12:00	65.3700	23.8800	0	262.0	0	BX	0	18.19	0
@3131__1984226	002	B	02/23/1984	12:00	65.3700	23.8800	0	274.0	0	BX	0	17.99	0
@3131__1984226	002	B	02/23/1984	12:00	65.3700	23.8800	0	279.0	0	BX	0	17.77	0
@3131__1984226	002	B	02/23/1984	12:00	65.3700	23.8800	0	286.0	0	BX	0	17.07	0
@3131__1984226	002	B	02/23/1984	12:00	65.3700	23.8800	0	297.0	0	BX	0	16.39	0
@3131__1984226	002	B	02/23/1984	12:00	65.3700	23.8800	0	313.0	0	BX	0	16.12	0
@3131__1984226	002	B	02/23/1984	12:00	65.3700	23.8800	0	371.0	0	BX	0	14.63	0
@3131__1984226	002	B	02/23/1984	12:00	65.3700	23.8800	0	424.0	0	BX	0	13.85	0
@3131__1984226	002	B	02/23/1984	12:00	65.3700	23.8800	0	457.0	0	BX	0	13.70	0
@3196__1976227	001	B	11/14/1976	02:00	65.6500	24.8169	0	0.0	0	BX	0	27.27	0
@3196__1976227	001	B	11/14/1976	02:00	65.6500	24.8169	0	16.0	0	BX	0	27.28	0
@3196__1976227	001	B	11/14/1976	02:00	65.6500	24.8169	0	24.0	0	BX	0	27.41	0
@3196__1976227	001	B	11/14/1976	02:00	65.6500	24.8169	0	48.0	0	BX	0	27.45	0
@3196__1976227	001	B	11/14/1976	02:00	65.6500	24.8169	0	51.0	0	BX	0	27.35	0
@3196__1976227	001	B	11/14/1976	02:00	65.6500	24.8169	0	58.0	0	BX	0	24.38	0
@3196__1976227	001	B	11/14/1976	02:00	65.6500	24.8169	0	61.0	0	BX	0	23.75	0
@3196__1976227	001	B	11/14/1976	02:00	65.6500	24.8169	0	65.0	0	BX	0	23.36	0
@3196__1976227	001	B	11/14/1976	02:00	65.6500	24.8169	0	89.0	0	BX	0	22.42	0
@3196__1976227	001	B	11/14/1976	02:00	65.6500	24.8169	0	103.0	0	BX	0	21.38	0
@3196__1976227	001	B	11/14/1976	02:00	65.6500	24.8169	0	116.0	0	BX	0	20.91	0
@3196__1976227	001	B	11/14/1976	02:00	65.6500	24.8169	0	141.0	0	BX	0	20.45	0
@3196__1976227	001	B	11/14/1976	02:00	65.6500	24.8169	0	155.0	0	BX	0	20.32	0
@3196__1976227	001	B	11/14/1976	02:00	65.6500	24.8169	0	166.0	0	BX	0	19.95	0
@3196__1976227	001	B	11/14/1976	02:00	65.6500	24.8169	0	185.0	0	BX	0	19.74	0
@3196__1976227	001	B	11/14/1976	02:00	65.6500	24.8169	0	205.0	0	BX	0	19.26	0
@3196__1976227	001	B	11/14/1976	02:00	65.6500	24.8169	0	235.0	0	BX	0	18.30	0
@3196__1976227	001	B	11/14/1976	02:00	65.6500	24.8169	0	240.0	0	BX	0	18.01	0
@3196__1976227	001	B	11/14/1976	02:00	65.6500	24.8169	0	279.0	0	BX	0	17.10	0
@3196__1976227	001	B	11/14/1976	02:00	65.6500	24.8169	0	288.0	0	BX	0	16.80	0
@3196__1976227	001	B	11/14/1976	02:00	65.6500	24.8169	0	294.0	0	BX	0	16.42	0
@3196__1976227	001	B	11/14/1976	02:00	65.6500	24.8169	0	329.0	0	BX	0	15.54	0
@3196__1976227	001	B	11/14/1976	02:00	65.6500	24.8169	0	335.0	0	BX	0	15.30	0
@3196__1976227	001	B	11/14/1976	02:00	65.6500	24.8169	0	347.0	0	BX	0	15.20	0
@3196__1976227	001	B	11/14/1976	02:00	65.6500	24.8169	0	365.0	0	BX	0	14.78	0
@3196__1976227	001	B	11/14/1976	02:00	65.6500	24.8169	0	408.0	0	BX	0	14.09	0
@3196__1976227	001	B	11/14/1976	02:00	65.6500	24.8169	0	428.0	0	BX	0	13.96	0
@3196__1976227	001	B	11/14/1976	02:00	65.6500	24.8169	0	446.0	0	BX	0	13.61	0
@3196__1976227	001	B	11/14/1976	02:00	65.6500	24.8169	0	459.0	0	BX	0	13.43	0
@3196__1976227	001	B	11/14/1976	02:00	65.6500	24.8169	0	473.0	0	BX	0	13.42	0
@3196__1976227	002	B	11/15/1976	09:00	67.1000	24.4000	0	0.0	0	BX	0	26.87	0
@3196__1976227	002	B	11/15/1976	09:00	67.1000	24.4000	0	37.0	0	BX	0	26.84	0
@3196__1976227	002	B	11/15/1976	09:00	67.1000	24.4000	0	48.0	0	BX	0	25.33	0
@3196__1976227	002	B	11/15/1976	09:00	67.1000	24.4000	0	54.0	0	BX	0	23.94	0
@3196__1976227	002	B	11/15/1976	09:00	67.1000	24.4000	0	58.0	0	BX	0	23.41	0
@3196__1976227	002	B	11/15/1976	09:00	67.1000	24.4000	0	73.0	0	BX	0	22.53	0
@3196__1976227	002	B	11/15/1976	09:00	67.1000	24.4000	0	92.0	0	BX	0	22.56	0
@3196__1976227	002	B	11/15/1976	09:00	67.1000	24.4000	0	95.0	0	BX	0	22.50	0
@3196__1976227	002	B	11/15/1976	09:00	67.1000	24.4000	0	104.0	0	BX	0	21.58	0
@3196__1976227	002	B	11/15/1976	09:00	67.1000	24.4000	0	111.0	0	BX	0	21.27	0
@3196__1976227	002	B	11/15/1976	09:00	67.1000	24.4000	0	122.0	0	BX	0	21.01	0
@3196__1976227	002	B	11/15/1976	09:00	67.1000	24.4000	0	160.0	0	BX	0	20.80	0
@3196__1976227	002	B	11/15/1976	09:00	67.1000	24.4000	0	195.0	0	BX	0	20.36	0
@3196__1976227	002	B	11/15/1976	09:00	67.1000	24.4000	0	209.0	0	BX	0	20.08	0
@3196__1976227	002	B	11/15/1976	09:00	67.1000	24.4000	0	223.0	0	BX	0	19.41	0
@3196__1976227	002	B	11/15/1976	09:00	67.1000	24.4000	0	238.0	0	BX	0	18.24	0
@3196__1976227	002	B	11/15/1976	09:00	67.1000	24.4000	0	251.0	0	BX	0	17.51	0
@3196__1976227	002	B	11/15/1976	09:00	67.1000	24.4000	0	267.0	0	BX	0	16.71	0
@3196__1976227	002	B	11/15/1976	09:00	67.1000	24.4000	0	281.0	0	BX	0	16.20	0
@3196__1976227	002	B	11/15/1976	09:00	67.1000	24.4000	0	305.0	0	BX	0	15.89	0
@3196__1976227	002	B	11/15/1976	09:00	67.1000	24.4000	0	320.0	0	BX	0	15.52	0
@3196__1976227	002	B	11/15/1976	09:00	67.1000	24.4000	0	350.0	0	BX	0	15.12	0
@3196__1976227	002	B	11/15/1976	09:00	67.1000	24.4000	0	377.0	0	BX	0	14.59	0
@3196__1976227	002	B	11/15/1976	09:00	67.1000	24.4000	0	457.0	0	BX	0	13.54	0
@3196__1976227	002	B	11/15/1976	09:00	67.1000	24.4000	0	489.0	0	BX	0	13.01	0
@3196__1976227	002	B	11/15/1976	09:00	67.1000	24.4000	0	497.0	0	BX	0	13.02	0
@3196__1976227	003	B	11/16/1976	06:30	67.2500	24.7000	0	0.0	0	BX	8	26.74	0
@3196__1976227	003	B	11/16/1976	06:30	67.2500	24.7000	0	34.0	0	BX	8	26.75	0
@3196__1976227	003	B	11/16/1976	06:30	67.2500	24.7000	0	52.0	0	BX	8	23.81	0
@3196__1976227	003	B	11/16/1976	06:30	67.2500	24.7000	0	57.0	0	BX	8	23.10	0
@3196__1976227	003	B	11/16/1976	06:30	67.2500	24.7000	0	62.0	0	BX	8	22.64	0
@3196__1976227	003	B	11/16/1976	06:30	67.2500	24.7000	0	71.0	0	BX	8	22.27	0
@3196__1976227	003	B	11/16/1976	06:30	67.2500	24.7000	0	74.0	0	BX	8	22.25	0
@3196__1976227	003	B	11/16/1976	06:30	67.2500	24.7000	0	78.0	0	BX	8	22.45	0
@3196__1976227	003	B	11/16/1976	06:30	67.2500	24.7000	0	83.0	0	BX	8	22.52	0
@3196__1976227	003	B	11/16/1976	06:30	67.2500	24.7000	0	89.0	0	BX	8	22.23	0
@3196__1976227	003	B	11/16/1976	06:30	67.2500	24.7000	0	112.0	0	BX	8	21.66	0
@3196__1976227	003	B	11/16/1976	06:30	67.2500	24.7000	0	132.0	0	BX	8	21.61	0
@3196__1976227	004	B	11/18/1976	04:15	66.6000	22.4000	0	0.0	0	BX	0	27.46	0
@3196__1976227	004	B	11/18/1976	04:15	66.6000	22.4000	0	46.0	0	BX	0	27.52	0
@3196__1976227	004	B	11/18/1976	04:15	66.6000	22.4000	0	47.0	0	BX	0	27.45	0
@3196__1976227	004	B	11/18/1976	04:15	66.6000	22.4000	0	51.0	0	BX	0	25.90	0
@3196__1976227	004	B	11/18/1976	04:15	66.6000	22.4000	0	55.0	0	BX	0	24.93	0
@3196__1976227	004	B	11/18/1976	04:15	66.6000	22.4000	0	59.0	0	BX	0	24.31	0
@3196__1976227	004	B	11/18/1976	04:15	66.6000	22.4000	0	70.0	0	BX	0	23.29	0
@3196__1976227	004	B	11/18/1976	04:15	66.6000	22.4000	0	131.0	0	BX	0	20.89	0
@3196__1976227	004	B	11/18/1976	04:15	66.6000	22.4000	0	167.0	0	BX	0	19.00	0
@3196__1976227	004	B	11/18/1976	04:15	66.6000	22.4000	0	193.0	0	BX	0	18.16	0
@3196__1976227	004	B	11/18/1976	04:15	66.6000	22.4000	0	220.0	0	BX	0	17.49	0
@3196__1976227	004	B	11/18/1976	04:15	66.6000	22.4000	0	251.0	0	BX	0	16.84	0
@3196__1976227	004	B	11/18/1976	04:15	66.6000	22.4000	0	275.0	0	BX	0	16.62	0
@3196__1976227	004	B	11/18/1976	04:15	66.6000	22.4000	0	295.0	0	BX	0	16.19	0
@3196__1976227	004	B	11/18/1976	04:15	66.6000	22.4000	0	308.0	0	BX	0	15.79	0
@3196__1976227	004	B	11/18/1976	04:15	66.6000	22.4000	0	316.0	0	BX	0	15.35	0
@3196__1976227	004	B	11/18/1976	04:15	66.6000	22.4000	0	342.0	0	BX	0	14.96	0
@3196__1976227	004	B	11/18/1976	04:15	66.6000	22.4000	0	351.0	0	BX	0	14.55	0
@3196__1976227	004	B	11/18/1976	04:15	66.6000	22.4000	0	384.0	0	BX	0	14.07	0
@3196__1976227	004	B	11/18/1976	04:15	66.6000	22.4000	0	412.0	0	BX	0	13.86	0
@3196__1976227	004	B	11/18/1976	04:15	66.6000	22.4000	0	464.0	0	BX	0	13.04	0
@3196__1976227	004	B	11/18/1976	04:15	66.6000	22.4000	0	499.0	0	BX	0	12.87	0
@3196__1976228	001	B	11/24/1976	16:00	66.2000	22.6000	0	0.0	0	BX	0	26.50	0
@3196__1976228	001	B	11/24/1976	16:00	66.2000	22.6000	0	66.0	0	BX	0	26.42	0
@3196__1976228	001	B	11/24/1976	16:00	66.2000	22.6000	0	69.0	0	BX	0	24.34	0
@3196__1976228	001	B	11/24/1976	16:00	66.2000	22.6000	0	72.0	0	BX	0	23.65	0
@3196__1976228	001	B	11/24/1976	16:00	66.2000	22.6000	0	81.0	0	BX	0	22.73	0
@3196__1976228	001	B	11/24/1976	16:00	66.2000	22.6000	0	87.0	0	BX	0	22.30	0
@3196__1976228	001	B	11/24/1976	16:00	66.2000	22.6000	0	109.0	0	BX	0	21.29	0
@3196__1976228	001	B	11/24/1976	16:00	66.2000	22.6000	0	152.0	0	BX	0	19.89	0
@3196__1976228	001	B	11/24/1976	16:00	66.2000	22.6000	0	170.0	0	BX	0	19.07	0
@3196__1976228	001	B	11/24/1976	16:00	66.2000	22.6000	0	204.0	0	BX	0	17.94	0
@3196__1976228	001	B	11/24/1976	16:00	66.2000	22.6000	0	252.0	0	BX	0	16.59	0
@3196__1976228	001	B	11/24/1976	16:00	66.2000	22.6000	0	261.0	0	BX	0	16.49	0
@3196__1976228	001	B	11/24/1976	16:00	66.2000	22.6000	0	284.0	0	BX	0	15.80	0
@3196__1976228	001	B	11/24/1976	16:00	66.2000	22.6000	0	309.0	0	BX	0	15.44	0
@3196__1976228	001	B	11/24/1976	16:00	66.2000	22.6000	0	338.0	0	BX	0	14.71	0
@3196__1976228	001	B	11/24/1976	16:00	66.2000	22.6000	0	371.0	0	BX	0	14.12	0
@3196__1976228	001	B	11/24/1976	16:00	66.2000	22.6000	0	401.0	0	BX	0	13.70	0
@3196__1976228	001	B	11/24/1976	16:00	66.2000	22.6000	0	418.0	0	BX	0	13.61	0
@3196__1976228	001	B	11/24/1976	16:00	66.2000	22.6000	0	436.0	0	BX	0	13.31	0
@3196__1976228	001	B	11/24/1976	16:00	66.2000	22.6000	0	467.0	0	BX	0	13.01	0
@3230__1987229	001	B	04/14/1987	01:00	65.6150	24.4628	0	0.0	0	BX	0	25.25	0
@3230__1987229	001	B	04/14/1987	01:00	65.6150	24.4628	0	15.0	0	BX	0	25.28	0
@3230__1987229	001	B	04/14/1987	01:00	65.6150	24.4628	0	24.0	0	BX	0	25.09	0
@3230__1987229	001	B	04/14/1987	01:00	65.6150	24.4628	0	39.0	0	BX	0	24.51	0
@3230__1987229	001	B	04/14/1987	01:00	65.6150	24.4628	0	51.0	0	BX	0	23.52	0
@3230__1987229	001	B	04/14/1987	01:00	65.6150	24.4628	0	56.0	0	BX	0	23.31	0
@3230__1987229	001	B	04/14/1987	01:00	65.6150	24.4628	0	79.0	0	BX	0	23.05	0
@3230__1987229	001	B	04/14/1987	01:00	65.6150	24.4628	0	108.0	0	BX	0	22.23	0
@3230__1987229	001	B	04/14/1987	01:00	65.6150	24.4628	0	121.0	0	BX	0	22.15	0
@3230__1987229	001	B	04/14/1987	01:00	65.6150	24.4628	0	148.0	0	BX	0	20.79	0
@3230__1987229	001	B	04/14/1987	01:00	65.6150	24.4628	0	163.0	0	BX	0	20.33	0
@3230__1987229	001	B	04/14/1987	01:00	65.6150	24.4628	0	170.0	0	BX	0	19.79	0
@3230__1987229	001	B	04/14/1987	01:00	65.6150	24.4628	0	192.0	0	BX	0	18.85	0
@3230__1987229	001	B	04/14/1987	01:00	65.6150	24.4628	0	203.0	0	BX	0	18.17	0
@3230__1987229	001	B	04/14/1987	01:00	65.6150	24.4628	0	218.0	0	BX	0	17.71	0
@3230__1987229	001	B	04/14/1987	01:00	65.6150	24.4628	0	250.0	0	BX	0	17.43	0
@3230__1987229	001	B	04/14/1987	01:00	65.6150	24.4628	0	276.0	0	BX	0	16.64	0
@3230__1987229	001	B	04/14/1987	01:00	65.6150	24.4628	0	289.0	0	BX	0	16.42	0
@3230__1987229	001	B	04/14/1987	01:00	65.6150	24.4628	0	305.0	0	BX	0	15.86	0
@3230__1987229	001	B	04/14/1987	01:00	65.6150	24.4628	0	345.0	0	BX	0	14.92	0
@3230__1987229	001	B	04/14/1987	01:00	65.6150	24.4628	0	383.0	0	BX	0	14.39	0
@3230__1987229	001	B	04/14/1987	01:00	65.6150	24.4628	0	456.0	0	BX	0	13.78	0
@3230__1987229	002	B	04/15/1987	20:00	67.8000	20.9500	0	0.0	0	BX	0	27.11	0
@3230__1987229	002	B	04/15/1987	20:00	67.8000	20.9500	0	12.0	0	BX	0	27.11	0
@3230__1987229	002	B	04/15/1987	20:00	67.8000	20.9500	0	24.0	0	BX	0	25.94	0
@3230__1987229	002	B	04/15/1987	20:00	67.8000	20.9500	0	43.0	0	BX	0	24.89	0
@3230__1987229	002	B	04/15/1987	20:00	67.8000	20.9500	0	61.0	0	BX	0	23.72	0
@3230__1987229	002	B	04/15/1987	20:00	67.8000	20.9500	0	76.0	0	BX	0	22.89	0
@3230__1987229	002	B	04/15/1987	20:00	67.8000	20.9500	0	91.0	0	BX	0	22.22	0
@3230__1987229	002	B	04/15/1987	20:00	67.8000	20.9500	0	104.0	0	BX	0	21.22	0
@3230__1987229	002	B	04/15/1987	20:00	67.8000	20.9500	0	122.0	0	BX	0	20.11	0
@3230__1987229	002	B	04/15/1987	20:00	67.8000	20.9500	0	152.0	0	BX	0	18.61	0
@3230__1987229	002	B	04/15/1987	20:00	67.8000	20.9500	0	183.0	0	BX	0	17.78	0
@3230__1987229	002	B	04/15/1987	20:00	67.8000	20.9500	0	244.0	0	BX	0	16.78	0
@3230__1987229	002	B	04/15/1987	20:00	67.8000	20.9500	0	305.0	0	BX	0	15.44	0
@3230__1987229	002	B	04/15/1987	20:00	67.8000	20.9500	0	396.0	0	BX	0	14.06	0
@3230__1987229	002	B	04/15/1987	20:00	67.8000	20.9500	0	457.0	0	BX	0	13.22	0
@3236__1976230	001	B	09/07/1976	00:00	69.6200	21.4300	0	0.0	0	BX	0	27.42	0
@3236__1976230	001	B	09/07/1976	00:00	69.6200	21.4300	0	19.0	0	BX	0	27.37	0
@3236__1976230	001	B	09/07/1976	00:00	69.6200	21.4300	0	25.0	0	BX	0	27.10	0
@3236__1976230	002	B	09/08/1976	00:00	67.0500	24.0300	0	0.0	0	BX	0	27.07	0
@3236__1976230	002	B	09/08/1976	00:00	67.0500	24.0300	0	9.0	0	BX	0	27.05	0
@3236__1976230	002	B	09/08/1976	00:00	67.0500	24.0300	0	16.0	0	BX	0	26.78	0
@3236__1976230	002	B	09/08/1976	00:00	67.0500	24.0300	0	28.0	0	BX	0	25.84	0
@3236__1976230	002	B	09/08/1976	00:00	67.0500	24.0300	0	33.0	0	BX	0	25.03	0
@3236__1976230	002	B	09/08/1976	00:00	67.0500	24.0300	0	36.0	0	BX	0	24.83	0
@3236__1976230	002	B	09/08/1976	00:00	67.0500	24.0300	0	45.0	0	BX	0	24.67	0
@3236__1976231	001	B	11/16/1976	08:00	69.0300	21.9800	0	0.0	0	BX	8	28.46	0
@3236__1976231	001	B	11/16/1976	08:00	69.0300	21.9800	0	13.0	0	BX	8	28.65	0
@3236__1976231	001	B	11/16/1976	08:00	69.0300	21.9800	0	17.0	0	BX	8	28.65	0
@3236__1976231	001	B	11/16/1976	08:00	69.0300	21.9800	0	26.0	0	BX	8	27.87	0
@3236__1976231	001	B	11/16/1976	08:00	69.0300	21.9800	0	40.0	0	BX	8	27.13	0
@335___1965232	001	B	03/04/1965	22:54	66.8500	20.0300	0	2.0	0	SD	0	25.38	0	36.39	0	4.96	0	8.26	0	0.26	0	0	0	0.4	0
@335___1965232	001	B	03/04/1965	22:54	66.8500	20.0300	0	25.0	0	SD	0	25.34	0	36.42	0	4.98	0	8.27	0	0.24	0	0	0	0.1	0
@335___1965232	001	B	03/04/1965	22:54	66.8500	20.0300	0	49.0	0	SD	0	24.77	0	36.43	0	3.69	0	8.27	0	0.64	0	2	0	0.5	0
@335___1965232	001	B	03/04/1965	22:54	66.8500	20.0300	0	73.0	0	SD	0	23.68	0	36.35	0	2.52	0	8.09	0	1.15	0	5	0	12.6	0
@335___1965232	001	B	03/04/1965	22:54	66.8500	20.0300	0	98.0	0	SD	0	22.02	0	36.10	0	0.73	0	7.95	0	1.65	0	10	0	21.1	0
@335___1965232	001	B	03/04/1965	22:54	66.8500	20.0300	0	147.0	0	SD	0	18.76	0	35.63	0	0.06	0	7.85	0	2.17	0	18	0	24.3	0
@335___1965232	001	B	03/04/1965	22:54	66.8500	20.0300	0	196.0	0	SD	0	16.59	0	35.61	0	0.06	0	7.80	0	2.31	0	24	0	20.4	0
@335___1965232	001	B	03/04/1965	22:54	66.8500	20.0300	0	294.0	0	SD	0	15.26	0	35.90	0	0.06	0	7.78	0	2.41	0	28	0	18.0	0
@335___1965232	001	B	03/04/1965	22:54	66.8500	20.0300	0	392.0	0	SD	0	13.92	0	35.85	0	0.04	0	7.77	0	2.54	0	33	0	20.9	0
@335___1965232	001	B	03/04/1965	22:54	66.8500	20.0300	0	490.0	0	SD	0	12.81	0	35.73	0	0.06	0	7.75	0	2.55	0	38	0	23.7	0
@335___1965232	001	B	03/04/1965	22:54	66.8500	20.0300	0	588.0	0	SD	0	11.80	0	35.64	0	0.08	0	7.75	0	2.59	0	44	0	26.9	0
@335___1965232	001	B	03/04/1965	22:54	66.8500	20.0300	0	784.0	0	SD	0	10.50	0	35.54	0	0.06	0	7.74	0	2.81	0	57	0	31.5	0
@335___1965232	001	B	03/04/1965	22:54	66.8500	20.0300	0	980.0	0	SD	0	9.09	0	35.43	0	0.04	0	7.73	0	2.94	0	71	0	33.5	0
@335___1965232	001	B	03/04/1965	22:54	66.8500	20.0300	0	1225.0	0	SD	0	7.26	0	35.24	0	0.20	0	7.70	0	3.06	0	89	0	38.8	0
@335___1965232	001	B	03/04/1965	22:54	66.8500	20.0300	0	1470.0	0	SD	0	5.58	0	35.06	0	0.74	0	7.72	0	3.00	0	108	0	39.6	0
@335___1965232	001	B	03/04/1965	22:54	66.8500	20.0300	0	1715.0	0	SD	0	4.17	0	34.93	0	1.43	0	7.75	0	2.97	0	123	0	39.1	0
@335___1965232	002	B	03/05/1965	07:54	67.1500	20.3300	0	2.0	0	SD	0	25.76	0	36.35	0	4.94	0	8.27	0	0.12	0	0	0	0.1	0
@335___1965232	002	B	03/05/1965	07:54	67.1500	20.3300	0	25.0	0	SD	0	24.40	0			3.05	0	8.15	0	0.75	0	4	0	7.1	0
@335___1965232	002	B	03/05/1965	07:54	67.1500	20.3300	0	49.0	0	SD	0	24.18	0	36.50	0	4.25	0	8.21	0	0.57	0	2	0	2.7	0
@335___1965232	002	B	03/05/1965	07:54	67.1500	20.3300	0	73.0	0	SD	0	23.35	0	36.41	0	3.49	0	8.16	0	0.86	0	4	0	6.9	0
@335___1965232	002	B	03/05/1965	07:54	67.1500	20.3300	0	98.0	0	SD	0	22.71	0	36.35	0	3.07	0	8.12	0	1.09	0	7	0	9.7	0
@335___1965232	002	B	03/05/1965	07:54	67.1500	20.3300	0	147.0	0	SD	0	19.64	0	35.78	0	0.60	0	7.96	0	2.04	0	17	0	22.5	0
@335___1965232	002	B	03/05/1965	07:54	67.1500	20.3300	0	196.0	0	SD	0	17.72	0	35.84	0	0.12	0	7.83	0	2.22	0	22	0	21.2	0
@335___1965232	002	B	03/05/1965	07:54	67.1500	20.3300	0	294.0	0	SD	0	15.52	0	35.93	0	0.10	0	7.80	0	2.37	0	28	0	18.4	0
@335___1965232	002	B	03/05/1965	07:54	67.1500	20.3300	0	392.0	0	SD	0	14.13	0	35.86	0	0.06	0	7.77	0	2.54	0	33	0	21.2	0
@335___1965232	002	B	03/05/1965	07:54	67.1500	20.3300	0	490.0	0	SD	0	12.80	0	35.74	0	0.08	0	7.76	0	2.57	0	40	0	24.1	0
@335___1965232	002	B	03/05/1965	07:54	67.1500	20.3300	0	588.0	0	SD	0	11.82	0	35.64	0	0.04	0	7.76	0	2.63	0	46	0	26.6	0
@335___1965232	002	B	03/05/1965	07:54	67.1500	20.3300	0	784.0	0	SD	0	10.21	0	35.52	0	0.04	0	7.76	0	2.77	0	61	0	32.3	0
@335___1965232	002	B	03/05/1965	07:54	67.1500	20.3300	0	980.0	0	SD	0	8.89	0	35.40	0	0.10	0	7.73	0	2.98	0	73	0	34.3	0
@335___1965232	002	B	03/05/1965	07:54	67.1500	20.3300	0	1225.0	0	SD	0	7.16	0	35.22	0	0.24	0	7.71	0	3.02	0	89	0	39.9	0
@335___1965232	002	B	03/05/1965	07:54	67.1500	20.3300	0	1470.0	0	SD	0	5.56	0	35.06	0	0.74	0	7.72	0	3.00	0	107	0	39.7	0
@335___1965232	002	B	03/05/1965	07:54	67.1500	20.3300	0	1715.0	0	SD	0	4.08	0	34.92	0	1.41	0	7.75	0	2.83	0	124	0	40.5	0
@335___1965232	002	B	03/05/1965	07:54	67.1500	20.3300	0	1950.0	0	SD	0	3.22	0	34.84	0	2.60	0	7.78	0	2.53	0	136	0	39.3	0
@335___1965232	002	B	03/05/1965	07:54	67.1500	20.3300	0	2194.0	0	SD	0	2.55	0	34.81	0	2.43	0	7.79	0	2.57	0	143	0	36.0	0
@335___1965232	002	B	03/05/1965	07:54	67.1500	20.3300	0	2438.0	0	SD	0	2.16	0	34.77	0	2.73	0	7.82	0	2.59	0	147	0	37.1	0
@335___1965232	002	B	03/05/1965	07:54	67.1500	20.3300	0	2681.0	0	SD	0	1.91	0	34.76	0	2.82	0	7.83	0	2.60	0	150	0	37.5	0
@335___1965232	003	B	03/06/1965	01:18	67.7500	21.2200	0	2.0	0	SD	0	24.80	0	36.44	0	4.75	0	8.27	0	0.37	0	0	0	0.2	0
@335___1965232	003	B	03/06/1965	01:18	67.7500	21.2200	0	24.0	0	SD	0	24.77	0	36.45	0	4.73	0	8.27	0	0.36	0	0	0	0.1	0
@335___1965232	003	B	03/06/1965	01:18	67.7500	21.2200	0	49.0	0	SD	0	22.79	0	36.09	0	1.56	0	8.05	0	1.50	0	10	0	10.4	0
@335___1965232	003	B	03/06/1965	01:18	67.7500	21.2200	0	73.0	0	SD	0	21.78	0	35.95	0
@335___1965232	003	B	03/06/1965	01:18	67.7500	21.2200	0	97.0	0	SD	0	20.51	0	35.84	0	0.46	0	7.92	0	2.03	0	11	0	18.1	0
@335___1965232	003	B	03/06/1965	01:18	67.7500	21.2200	0	146.0	0	SD	0	19.11	0	35.92	0	0.68	0	7.91	0	2.10	0	16	0	18.6	0
@335___1965232	003	B	03/06/1965	01:18	67.7500	21.2200	0	194.0	0	SD	0	17.33	0	35.89	0	0.06	0	7.83	0	2.35	0	22	0	19.4	0
@335___1965232	003	B	03/06/1965	01:18	67.7500	21.2200	0	291.0	0	SD	0	15.00	0	35.95	0	0.06	0	7.80	0	2.50	0	28	0	17.6	0
@335___1965232	003	B	03/06/1965	01:18	67.7500	21.2200	0	388.0	0	SD	0	13.64	0	35.86	0	0.04	0	7.78	0	2.59	0	33	0	21.8	0
@335___1965232	003	B	03/06/1965	01:18	67.7500	21.2200	0	465.0	0	SD	0	12.93	0	35.78	0	0.08	0	7.77	0	2.53	0	37	0	22.6	0
@335___1965232	003	B	03/06/1965	01:18	67.7500	21.2200	0	558.0	0	SD	0	11.94	0	35.69	0	0.10	0	7.79	0	2.59	0	40	0	24.8	0
@335___1965232	003	B	03/06/1965	01:18	67.7500	21.2200	0	744.0	0	SD	0	10.48	0	35.55	0	0.04	0	7.76	0	2.88	0	57	0	30.6	0
@335___1965232	003	B	03/06/1965	01:18	67.7500	21.2200	0	930.0	0	SD	0	9.22	0	35.44	0	0.22	0	7.75	0	2.96	0	67	0	32.7	0
@335___1965232	003	B	03/06/1965	01:18	67.7500	21.2200	0	1163.0	0	SD	0	7.62	0	35.29	0	0.16	0	7.71	0	3.09	0	81	0	38.7	0
@335___1965232	003	B	03/06/1965	01:18	67.7500	21.2200	0	1495.0	0	SD	0	7.37	0	35.38	0	0.08	0	7.72	0	2.97	0	72	0	37.1	0
@335___1965232	003	B	03/06/1965	01:18	67.7500	21.2200	0	1628.0	0	SD	0	7.25	0	35.27	0	0.19	0	7.70	0	3.03	0	82	0	38.6	0
@335___1965232	004	B	03/06/1965	18:18	67.5200	20.7200	0	2.0	0	SD	0	24.76	0	36.38	0	4.83	0	8.24	0	0.38	0	1	0	0.1	0
@335___1965232	004	B	03/06/1965	18:18	67.5200	20.7200	0	25.0	0	SD	0	24.24	0	36.44	0	4.17	0			0.57	0			1.9	0
@335___1965232	004	B	03/06/1965	18:18	67.5200	20.7200	0	49.0	0	SD	0	23.92	0	36.45	0	4.22	0	8.19	0	0.59	0	2	0	2.7	0
@335___1965232	004	B	03/06/1965	18:18	67.5200	20.7200	0	73.0	0	SD	0	23.19	0	36.40	0	3.49	0	8.15	0	0.86	0	2	0	7.2	0
@335___1965232	004	B	03/06/1965	18:18	67.5200	20.7200	0	98.0	0	SD	0	22.98	0	36.46	0	3.71	0	8.14	0	1.01	0	5	0	8.1	0
@335___1965232	004	B	03/06/1965	18:18	67.5200	20.7200	0	147.0	0	SD	0	20.60	0	36.00	0	1.12	0	7.95	0	1.87	0	4	0	20.0	0
@335___1965232	004	B	03/06/1965	18:18	67.5200	20.7200	0	196.0	0	SD	0	17.84	0	35.68	0	0.04	0	7.82	0	2.18	0	13	0	22.1	0
@335___1965232	004	B	03/06/1965	18:18	67.5200	20.7200	0	294.0	0	SD	0	16.03	0	36.07	0	0.04	0	7.80	0	2.43	0	21	0	19.3	0
@335___1965232	004	B	03/06/1965	18:18	67.5200	20.7200	0	392.0	0	SD	0	13.92	0	35.89	0	0.04	0	7.77	0	2.46	0	26	0	21.8	0
@335___1965232	004	B	03/06/1965	18:18	67.5200	20.7200	0	490.0	0	SD	0	12.70	0	35.75	0	0.04	0	7.75	0	2.63	0	33	0	24.1	0
@335___1965232	004	B	03/06/1965	18:18	67.5200	20.7200	0	588.0	0	SD	0	11.79	0	35.65	0	0.06	0	7.75	0	2.52	0	40	0	26.6	0
@335___1965232	004	B	03/06/1965	18:18	67.5200	20.7200	0	784.0	0	SD	0	10.22	0	35.54	0	0.04	0	7.74	0	2.82	0	46	0	32.8	0
@335___1965232	004	B	03/06/1965	18:18	67.5200	20.7200	0	980.0	0	SD	0	8.66	0	35.39	0	0.08	0	7.72	0	3.02	0	59	0	33.9	0
@335___1965232	004	B	03/06/1965	18:18	67.5200	20.7200	0	1225.0	0	SD	0	6.96	0	35.21	0	0.30	0	7.68	0	3.10	0	73	0	39.5	0
@335___1965232	004	B	03/06/1965	18:18	67.5200	20.7200	0	1470.0	0	SD	0	5.35	0	35.05	0	0.82	0	7.73	0	3.04	0	88	0	40.0	0
@335___1965232	004	B	03/06/1965	18:18	67.5200	20.7200	0	1715.0	0	SD	0	4.01	0	34.92	0	1.50	0	7.77	0	2.93	0	120	0	40.1	0
@335___1965232	005	B	03/07/1965	01:48	68.0300	21.8300	0	2.0	0	SD	0	24.53	0	35.98	0	4.32	0	8.19	0	0.57	0	4	0	1.5	0
@335___1965232	005	B	03/07/1965	01:48	68.0300	21.8300	0	25.0	0	SD	0	24.50	0	35.98	0	4.24	0	8.21	0	0.56	0	4	0	1.3	0
@335___1965232	005	B	03/07/1965	01:48	68.0300	21.8300	0	50.0	0	SD	0	24.90	0	36.20	0	4.42	0	8.24	0	0.39	0	2	0	0.6	0
@335___1965232	005	B	03/07/1965	01:48	68.0300	21.8300	0	75.0	0	SD	0	24.54	0	36.15	0	3.47	0	8.19	0	0.71	0	6	0	4.2	0
@335___1965232	005	B	03/07/1965	01:48	68.0300	21.8300	0	100.0	0	SD	0	23.98	0	36.01	0	2.87	0	8.12	0	0.93	0	11	0	6.8	0
@335___1965232	005	B	03/07/1965	01:48	68.0300	21.8300	0	140.0	0	SD	0	21.81	0	35.93	0	1.18	0	7.99	0	1.70	0	16	0	16.7	0
@335___1965232	006	B	03/07/1965	17:06	67.8300	21.5800	0	2.0	0	SD	0	25.28	0	36.02	0	4.88	0	8.24	0	0.15	0	0	0	0.1	0
@335___1965232	006	B	03/07/1965	17:06	67.8300	21.5800	0	25.0	0	SD	0	25.28	0	36.03	0	4.86	0	8.27	0	0.18	0	0	0	0.1	0
@335___1965232	006	B	03/07/1965	17:06	67.8300	21.5800	0	49.0	0	SD	0	24.35	0	36.46	0	4.35	0	8.22	0	0.42	0	1	0	0.8	0
@335___1965232	006	B	03/07/1965	17:06	67.8300	21.5800	0	73.0	0	SD	0	22.35	0	36.08	0	1.22	0	8.01	0	1.33	0	10	0	16.2	0
@335___1965232	006	B	03/07/1965	17:06	67.8300	21.5800	0	97.0	0	SD	0	22.14	0	36.13	0	1.88	0	8.02	0	1.39	0	10	0	14.3	0
@335___1965232	006	B	03/07/1965	17:06	67.8300	21.5800	0	145.0	0	SD	0	21.45	0	36.08	0	1.80	0	7.99	0	1.41	0	11	0	17.6	0
@335___1965232	006	B	03/07/1965	17:06	67.8300	21.5800	0	194.0	0	SD	0	18.54	0	35.76	0	0.06	0	7.85	0	2.30	0	19	0	21.7	0
@335___1965232	006	B	03/07/1965	17:06	67.8300	21.5800	0	291.0	0	SD	0	14.99	0	35.95	0	0.02	0	7.81	0	2.48	0	28	0	18.9	0
@335___1965232	006	B	03/07/1965	17:06	67.8300	21.5800	0	388.0	0	SD	0	13.82	0	35.85	0	0.04	0	7.77	0	2.53	0	32	0	21.5	0
@335___1965232	006	B	03/07/1965	17:06	67.8300	21.5800	0	485.0	0	SD	0	12.72	0	35.74	0	0.06	0	7.76	0	2.53	0	39	0	24.2	0
@335___1965232	006	B	03/07/1965	17:06	67.8300	21.5800	0	582.0	0	SD	0	11.84	0	35.65	0	0.04	0	7.75	0	2.45	0	44	0	27.0	0
@335___1965232	006	B	03/07/1965	17:06	67.8300	21.5800	0	776.0	0	SD	0	10.02	0	35.52	0	0.04	0	7.75	0	2.64	0	60	0	33.0	0
@335___1965232	006	B	03/07/1965	17:06	67.8300	21.5800	0	970.0	0	SD	0	8.60	0	35.39	0	0.08	0	7.73	0	2.73	0	74	0	24.5	0
@335___1965232	007	B	03/08/1965	15:00	68.3800	23.0300	0	2.0	0	SD	0	24.43	0	36.00	0	4.53	0	8.23	0	0.61	0	1	0	0.9	0
@335___1965232	007	B	03/08/1965	15:00	68.3800	23.0300	0	25.0	0	SD	0	24.42	0	36.00	0	4.48	0	8.24	0					0.6	0
@335___1965232	007	B	03/08/1965	15:00	68.3800	23.0300	0	50.0	0	SD	0	24.42	0	36.00	0	4.46	0	8.24	0	0.26	0	2	0	0.7	0
@335___1965232	007	B	03/08/1965	15:00	68.3800	23.0300	0	65.0	0	SD	0	24.33	0	36.05	0	4.21	0	8.23	0	0.02	0	3	0	1.4	0
@335___1965232	008	B	03/11/1965	19:06	65.2300	22.6000	0	2.0	0	SD	0	24.42	0	36.50	0	5.07	0	8.26	0	0.47	0	2	0	0.0	0
@335___1965232	008	B	03/11/1965	19:06	65.2300	22.6000	0	24.0	0	SD	0	24.19	0	36.56	0	4.44	0	8.22	0	0.39	0	1	0	0.4	0
@335___1965232	008	B	03/11/1965	19:06	65.2300	22.6000	0	49.0	0	SD	0	24.00	0	36.56	0	4.65	0	8.24	0	0.82	0	3	0	0.1	0
@335___1965232	008	B	03/11/1965	19:06	65.2300	22.6000	0	73.0	0	SD	0	23.40	0	36.48	0	4.02	0	8.19	0	0.80	0	5	0	4.1	0
@335___1965232	008	B	03/11/1965	19:06	65.2300	22.6000	0	97.0	0	SD	0	23.04	0	36.46	0	3.88	0	8.17	0	1.33	0	9	0	5.5	0
@335___1965232	008	B	03/11/1965	19:06	65.2300	22.6000	0	146.0	0	SD	0	21.56	0	36.33	0	2.54	0	8.07	0	2.19	0	19	0	12.7	0
@335___1965232	008	B	03/11/1965	19:06	65.2300	22.6000	0	194.0	0	SD	0	18.37	0	35.89	0	0.08	0	7.88	0	2.42	0	27	0	19.9	0
@335___1965232	008	B	03/11/1965	19:06	65.2300	22.6000	0	291.0	0	SD	0	15.45	0	36.05	0	0.11	0	7.83	0	2.22	0	40	0	18.2	0
@335___1965232	008	B	03/11/1965	19:06	65.2300	22.6000	0	388.0	0	SD	0	13.77	0	35.89	0	0.02	0	7.80	0	2.50	0	39	0	21.7	0
@335___1965232	008	B	03/11/1965	19:06	65.2300	22.6000	0	485.0	0	SD	0	12.81	0	35.78	0	0.15	0	7.79	0	2.51	0	46	0	23.8	0
@335___1965232	008	B	03/11/1965	19:06	65.2300	22.6000	0	582.0	0	SD	0	11.82	0	35.67	0	0.10	0	7.68	0	2.72	0	56	0	26.1	0
@335___1965232	008	B	03/11/1965	19:06	65.2300	22.6000	0	776.0	0	SD	0	10.30	0	35.54	0	0.08	0	7.76	0	2.90	0	74	0	31.7	0
@335___1965232	008	B	03/11/1965	19:06	65.2300	22.6000	0	970.0	0	SD	0	8.68	0	35.39	0	0.08	0	7.74	0	3.05	0	88	0	33.7	0
@335___1965232	008	B	03/11/1965	19:06	65.2300	22.6000	0	1213.0	0	SD	0	7.01	0	35.22	0	0.27	0	7.73	0	3.11	0	108	0
@335___1965232	008	B	03/11/1965	19:06	65.2300	22.6000	0	1455.0	0	SD	0	5.12	0	35.03	0	0.92	0	7.75	0	2.77	0	109	0	39.7	0
@335___1965232	008	B	03/11/1965	19:06	65.2300	22.6000	0	1698.0	0	SD	0	3.54	0	34.89	0	1.65	0	7.79	0	2.53	0	128	0	39.6	0
@335___1965232	008	B	03/11/1965	19:06	65.2300	22.6000	0	1940.0	0	SD	0	2.98	0	34.84	0	2.06	0	7.82	0	2.58	0	140	0	39.1	0
@335___1965232	008	B	03/11/1965	19:06	65.2300	22.6000	0	2231.0	0	SD	0	2.51	0	34.80	0	2.47	0	7.83	0
@335___1965232	009	B	03/12/1965	03:00	65.5700	23.0700	0	2.0	0	SD	0	24.42	0	36.30	0	4.88	0	8.24	0	0.43	0	2	0
@335___1965232	009	B	03/12/1965	03:00	65.5700	23.0700	0	24.0	0	SD	0	24.07	0	36.33	0	4.22	0	8.21	0	0.59	0	4	0
@335___1965232	009	B	03/12/1965	03:00	65.5700	23.0700	0	48.0	0	SD	0	23.32	0	36.19	0	2.73	0	8.12	0	1.14	0	5	0
@335___1965232	009	B	03/12/1965	03:00	65.5700	23.0700	0	72.0	0	SD	0	23.55	0	36.38	0	4.46	0	8.22	0	0.61	0	2	0
@335___1965232	009	B	03/12/1965	03:00	65.5700	23.0700	0	96.0	0	SD	0	23.15	0	36.39	0			8.16	0	1.00	0	5	0
@335___1965232	009	B	03/12/1965	03:00	65.5700	23.0700	0	144.0	0	SD	0	21.73	0	36.33	0	2.73	0	8.08	0	1.29	0	9	0
@335___1965232	009	B	03/12/1965	03:00	65.5700	23.0700	0	192.0	0	SD	0	18.89	0	35.95	0	0.52	0	7.91	0	2.12	0	18	0
@335___1965232	009	B	03/12/1965	03:00	65.5700	23.0700	0	288.0	0	SD	0	15.52	0	36.03	0	0.04	0	7.82	0	2.46	0	28	0
@335___1965232	009	B	03/12/1965	03:00	65.5700	23.0700	0	384.0	0	SD	0	13.77	0	35.89	0	0.04	0	7.80	0	2.58	0	35	0
@335___1965232	009	B	03/12/1965	03:00	65.5700	23.0700	0	480.0	0	SD	0	12.64	0	35.76	0	0.03	0	7.77	0	2.52	0	42	0
@335___1965232	009	B	03/12/1965	03:00	65.5700	23.0700	0	576.0	0	SD	0	11.68	0	35.66	0	0.03	0	7.76	0	2.67	0	49	0
@335___1965232	009	B	03/12/1965	03:00	65.5700	23.0700	0	768.0	0	SD	0	10.22	0	35.46	0	0.02	0	7.75	0	2.58	0	62	0
@335___1965232	009	B	03/12/1965	03:00	65.5700	23.0700	0	960.0	0	SD	0	8.77	0	35.41	0	0.06	0	7.74	0	2.82	0	75	0
@335___1965232	009	B	03/12/1965	03:00	65.5700	23.0700	0	1200.0	0	SD	0	6.91	0	35.21	0	0.09	0	7.72	0	3.06	0	92	0
@335___1965232	009	B	03/12/1965	03:00	65.5700	23.0700	0	1440.0	0	SD	0	5.23	0	35.04	0	0.90	0	7.75	0	2.91	0	109	0
@335___1965232	009	B	03/12/1965	03:00	65.5700	23.0700	0	1680.0	0	SD	0	4.03	0	35.02	0	0.97	0	7.77	0	2.87	0	112	0
@335___1965232	010	B	03/12/1965	17:12	65.8800	23.4200	0	2.0	0	SD	0	24.30	0	36.42	0	4.73	0	8.21	0	0.28	0	2	0
@335___1965232	010	B	03/12/1965	17:12	65.8800	23.4200	0	25.0	0	SD	0	23.28	0	36.27	0	3.03	0	8.13	0	0.94	0	8	0
@335___1965232	010	B	03/12/1965	17:12	65.8800	23.4200	0	49.0	0	SD	0	23.28	0	36.36	0	3.73	0	8.17	0	0.81	0	5	0
@335___1965232	010	B	03/12/1965	17:12	65.8800	23.4200	0	73.0	0	SD	0	23.10	0	36.40	0	3.66	0	8.16	0	0.89	0	5	0
@335___1965232	010	B	03/12/1965	17:12	65.8800	23.4200	0	98.0	0	SD	0	23.00	0	36.45	0	3.92	0	8.17	0	0.87	0	5	0
@335___1965232	010	B	03/12/1965	17:12	65.8800	23.4200	0	147.0	0	SD	0	22.21	0	36.35	0	3.02	0	8.10	0	1.22	0	8	0
@335___1965232	010	B	03/12/1965	17:12	65.8800	23.4200	0	196.0	0	SD	0	19.78	0	36.05	0	0.90	0	7.93	0	2.06	0	15	0
@335___1965232	010	B	03/12/1965	17:12	65.8800	23.4200	0	294.0	0	SD	0	15.44	0	36.07	0	0.04	0	7.83	0	2.50	0	29	0
@335___1965232	010	B	03/12/1965	17:12	65.8800	23.4200	0	392.0	0	SD	0	13.49	0	35.86	0	0.02	0	7.78	0	2.24	0	36	0
@335___1965232	010	B	03/12/1965	17:12	65.8800	23.4200	0	490.0	0	SD	0	12.54	0	35.74	0	0.07	0	7.77	0	2.61	0	42	0
@335___1965232	010	B	03/12/1965	17:12	65.8800	23.4200	0	588.0	0	SD	0	11.86	0	35.67	0	0.07	0	7.76	0	2.51	0	46	0
@335___1965232	010	B	03/12/1965	17:12	65.8800	23.4200	0	784.0	0	SD	0	10.28	0	35.54	0	0.04	0	7.75	0	2.78	0	61	0
@335___1965232	010	B	03/12/1965	17:12	65.8800	23.4200	0	980.0	0	SD	0	8.70	0	35.39	0	0.06	0	7.73	0	3.00	0	74	0
@335___1965232	010	B	03/12/1965	17:12	65.8800	23.4200	0	1176.0	0	SD	0	7.46	0	35.26	0	0.02	0	7.72	0	3.07	0	86	0
@335___1965232	011	B	03/13/1965	01:12	66.1000	23.7000	0	2.0	0	SD	0	24.65	0	36.30	0	5.11	0	8.25	0	0.39	0	0	0
@335___1965232	011	B	03/13/1965	01:12	66.1000	23.7000	0	24.0	0	SD	0	24.38	0	36.31	0	5.17	0	8.26	0	0.28	0	1	0
@335___1965232	011	B	03/13/1965	01:12	66.1000	23.7000	0	48.0	0	SD	0	23.99	0	36.34	0	4.69	0	8.24	0	0.48	0	2	0
@335___1965232	011	B	03/13/1965	01:12	66.1000	23.7000	0	72.0	0	SD	0	23.90	0	36.34	0	4.71	0	8.24	0	0.39	0	1	0
@335___1965232	011	B	03/13/1965	01:12	66.1000	23.7000	0	94.0	0	SD	0	23.40	0	36.22	0	3.79	0	8.18	0	0.76	0	6	0
@335___1965232	011	B	03/13/1965	01:12	66.1000	23.7000	0	144.0	0	SD	0	22.84	0	36.40	0	3.41	0	8.14	0	0.82	0	6	0
@335___1965232	011	B	03/13/1965	01:12	66.1000	23.7000	0	193.0	0	SD	0	18.54	0	35.97	0	0.52	0	7.91	0	1.60	0	20	0
@335___1965232	011	B	03/13/1965	01:12	66.1000	23.7000	0	289.0	0	SD	0	15.30	0	36.00	0	0.08	0	7.82	0	2.48	0	30	0
@335___1965232	012	B	03/13/1965	05:42	66.1700	23.7800	0	2.0	0	SD	0	24.67	0	36.26	0	5.05	0	8.19	0	0.34	0	1	0
@335___1965232	012	B	03/13/1965	05:42	66.1700	23.7800	0	25.0	0	SD	0	24.17	0	36.25	0	4.73	0	8.19	0	0.41	0	2	0
@335___1965232	012	B	03/13/1965	05:42	66.1700	23.7800	0	50.0	0	SD	0	23.82	0	36.20	0	3.97	0	8.15	0	0.67	0	5	0
@335___1965232	012	B	03/13/1965	05:42	66.1700	23.7800	0	75.0	0	SD	0	23.63	0	36.18	0	3.87	0	8.16	0	0.59	0	6	0
@335___1965232	012	B	03/13/1965	05:42	66.1700	23.7800	0	100.0	0	SD	0	23.56	0	36.26	0	4.02	0	8.17	0	0.56	0	5	0
@335___1965232	012	B	03/13/1965	05:42	66.1700	23.7800	0	150.0	0	SD	0	22.59	0	36.22	0	3.12	0	8.11	0	0.93	0	8	0
@335___1965232	012	B	03/13/1965	05:42	66.1700	23.7800	0	200.0	0	SD	0	18.10	0	36.00	0	0.48	0	7.88	0	2.08	0	21	0
@335___1965232	013	B	03/13/1965	13:18	66.3200	23.9700	0	2.0	0	SD	0	25.15	0	36.31	0	4.86	0	8.22	0	0.44	0	2	0
@335___1965232	013	B	03/13/1965	13:18	66.3200	23.9700	0	25.0	0	SD	0	24.17	0	36.27	0	4.53	0	8.22	0	0.56	0	2	0
@335___1965232	013	B	03/13/1965	13:18	66.3200	23.9700	0	50.0	0	SD	0	24.11	0	36.27	0	4.37	0	8.21	0	0.57	0	2	0
@335___1965232	013	B	03/13/1965	13:18	66.3200	23.9700	0	75.0	0	SD	0	23.71	0	36.29	0	3.97	0	8.19	0	0.71	0	2	0
@335___1965232	013	B	03/13/1965	13:18	66.3200	23.9700	0	90.0	0	SD	0	23.43	0	36.25	0	3.67	0	8.18	0	0.90	0	4	0
@335___1965232	014	B	03/13/1965	18:18	66.7800	24.5000	0	3.0	0	SD	0	24.26	0	36.417	0
@335___1965232	014	B	03/13/1965	18:18	66.7800	24.5000	0	13.0	0	SD	0	24.20	0	36.401	0
@335___1965232	014	B	03/13/1965	18:18	66.7800	24.5000	0	25.0	0	SD	0	23.47	0	36.338	0
@335___1965232	015	B	03/13/1965	20:18	66.5700	24.6500	0	3.0	0	SD	0	23.94	0	36.476	0
@335___1965232	015	B	03/13/1965	20:18	66.5700	24.6500	0	13.0	0	SD	0	23.91	0	36.508	0
@3395__1989233	001	B	02/28/1989	00:24	65.3500	22.9667	0	0.0	0	BX	0	24.50	0
@3395__1989233	001	B	02/28/1989	00:24	65.3500	22.9667	0	30.0	0	BX	0	24.50	0
@3395__1989233	001	B	02/28/1989	00:24	65.3500	22.9667	0	120.0	0	BX	0	23.89	0
@3395__1989233	001	B	02/28/1989	00:24	65.3500	22.9667	0	170.0	0	BX	0	21.00	0
@3395__1989233	001	B	02/28/1989	00:24	65.3500	22.9667	0	220.0	0	BX	0	18.00	0
@3395__1989233	001	B	02/28/1989	00:24	65.3500	22.9667	0	290.0	0	BX	0	16.50	0
@3395__1989233	001	B	02/28/1989	00:24	65.3500	22.9667	0	340.0	0	BX	0	15.00	0
@3395__1989233	001	B	02/28/1989	00:24	65.3500	22.9667	0	410.0	0	BX	0	14.00	0
@3395__1989233	001	B	02/28/1989	00:24	65.3500	22.9667	0	457.0	0	BX	0	13.00	0
@3415__1975234	001	B	11/04/1975	18:00	65.0200	24.7200	0	0.0	0	BX	0	26.3	0
@3415__1975234	001	B	11/04/1975	18:00	65.0200	24.7200	0	11.0	0	BX	0	26.1	0
@3415__1975234	001	B	11/04/1975	18:00	65.0200	24.7200	0	22.0	0	BX	0	25.6	0
@3415__1975234	001	B	11/04/1975	18:00	65.0200	24.7200	0	40.0	0	BX	0	24.7	0
@3415__1975234	001	B	11/04/1975	18:00	65.0200	24.7200	0	55.0	0	BX	0	22.2	0
@3415__1975234	001	B	11/04/1975	18:00	65.0200	24.7200	0	103.0	0	BX	0	20.5	0
@3415__1975234	001	B	11/04/1975	18:00	65.0200	24.7200	0	125.0	0	BX	0	19.6	0
@3415__1975234	001	B	11/04/1975	18:00	65.0200	24.7200	0	149.0	0	BX	0	18.7	0
@3415__1975234	001	B	11/04/1975	18:00	65.0200	24.7200	0	158.0	0	BX	0	18.3	0
@3415__1975234	001	B	11/04/1975	18:00	65.0200	24.7200	0	169.0	0	BX	0	18.2	0
@3415__1975234	001	B	11/04/1975	18:00	65.0200	24.7200	0	182.0	0	BX	0	17.7	0
@3415__1975234	001	B	11/04/1975	18:00	65.0200	24.7200	0	208.0	0	BX	0	17.5	0
@3415__1975234	001	B	11/04/1975	18:00	65.0200	24.7200	0	247.0	0	BX	0	16.6	0
@3415__1975234	001	B	11/04/1975	18:00	65.0200	24.7200	0	282.0	0	BX	0	16.0	0
@3415__1975234	001	B	11/04/1975	18:00	65.0200	24.7200	0	310.0	0	BX	0	15.2	0
@3415__1975234	001	B	11/04/1975	18:00	65.0200	24.7200	0	356.0	0	BX	0	14.7	0
@3415__1975234	001	B	11/04/1975	18:00	65.0200	24.7200	0	414.0	0	BX	0	14.0	0
@3415__1975234	001	B	11/04/1975	18:00	65.0200	24.7200	0	428.0	0	BX	0	13.7	0
@3415__1975234	001	B	11/04/1975	18:00	65.0200	24.7200	0	457.0	0	BX	0	13.5	0
@3415__1975235	001	B	11/10/1975	18:00	65.8800	24.8800	0	0.0	0	BX	0	26.3	0
@3415__1975235	001	B	11/10/1975	18:00	65.8800	24.8800	0	35.0	0	BX	0	26.2	
@3415__1975235	001	B	11/10/1975	18:00	65.8800	24.8800	0	38.0	0	BX	0	22.9	
@3415__1975235	001	B	11/10/1975	18:00	65.8800	24.8800	0	46.0	0	BX	0	22.6	0
@3415__1975235	001	B	11/10/1975	18:00	65.8800	24.8800	0	56.0	0	BX	0	22.4	0
@3415__1975235	001	B	11/10/1975	18:00	65.8800	24.8800	0	89.0	0	BX	0	21.8	0
@3415__1975235	001	B	11/10/1975	18:00	65.8800	24.8800	0	112.0	0	BX	0	21.0	0
@3415__1975235	001	B	11/10/1975	18:00	65.8800	24.8800	0	120.0	0	BX	0	20.4	0
@3415__1975235	001	B	11/10/1975	18:00	65.8800	24.8800	0	173.0	0	BX	0	19.4	0
@3415__1975235	001	B	11/10/1975	18:00	65.8800	24.8800	0	199.0	0	BX	0	18.6	0
@3415__1975235	001	B	11/10/1975	18:00	65.8800	24.8800	0	215.0	0	BX	0	18.3	0
@3415__1975235	001	B	11/10/1975	18:00	65.8800	24.8800	0	231.0	0	BX	0	18.0	0
@3415__1975235	001	B	11/10/1975	18:00	65.8800	24.8800	0	246.0	0	BX	0	17.6	0
@3415__1975235	001	B	11/10/1975	18:00	65.8800	24.8800	0	279.0	0	BX	0	16.7	0
@3415__1975235	001	B	11/10/1975	18:00	65.8800	24.8800	0	304.0	0	BX	0	16.2	0
@3415__1975235	001	B	11/10/1975	18:00	65.8800	24.8800	0	336.0	0	BX	0	15.5	0
@3415__1975235	001	B	11/10/1975	18:00	65.8800	24.8800	0	357.0	0	BX	0	15.1	0
@3415__1975235	001	B	11/10/1975	18:00	65.8800	24.8800	0	369.0	0	BX	0	14.7	0
@3415__1975235	001	B	11/10/1975	18:00	65.8800	24.8800	0	383.0	0	BX	0	14.4	0
@3415__1975235	001	B	11/10/1975	18:00	65.8800	24.8800	0	411.0	0	BX	0	14.2	0
@3415__1975235	001	B	11/10/1975	18:00	65.8800	24.8800	0	457.0	0	BX	0	13.5	0
@3444__1983236	001	B	06/22/1983	08:00	65.8500	24.6500	0	0.0	0	BX	0	29.61	0
@3444__1983236	001	B	06/22/1983	08:00	65.8500	24.6500	0	8.0	0	BX	0	29.34	0
@3444__1983236	001	B	06/22/1983	08:00	65.8500	24.6500	0	14.0	0	BX	0	25.21	0
@3444__1983236	001	B	06/22/1983	08:00	65.8500	24.6500	0	19.0	0	BX	0	24.18	0
@3444__1983236	001	B	06/22/1983	08:00	65.8500	24.6500	0	23.0	0	BX	0	23.76	0
@3444__1983236	001	B	06/22/1983	08:00	65.8500	24.6500	0	54.0	0	BX	0	22.79	0
@3444__1983236	001	B	06/22/1983	08:00	65.8500	24.6500	0	69.0	0	BX	0	22.59	0
@3444__1983236	001	B	06/22/1983	08:00	65.8500	24.6500	0	87.0	0	BX	0	21.93	0
@3444__1983236	001	B	06/22/1983	08:00	65.8500	24.6500	0	96.0	0	BX	0	21.88	0
@3444__1983236	001	B	06/22/1983	08:00	65.8500	24.6500	0	151.0	0	BX	0	18.87	0
@3444__1983236	001	B	06/22/1983	08:00	65.8500	24.6500	0	157.0	0	BX	0	18.77	0
@3444__1983236	001	B	06/22/1983	08:00	65.8500	24.6500	0	177.0	0	BX	0	17.87	0
@3444__1983236	001	B	06/22/1983	08:00	65.8500	24.6500	0	210.0	0	BX	0	16.87	0
@3444__1983236	001	B	06/22/1983	08:00	65.8500	24.6500	0	225.0	0	BX	0	16.72	0
@3444__1983236	001	B	06/22/1983	08:00	65.8500	24.6500	0	250.0	0	BX	0	15.97	0
@3444__1983236	001	B	06/22/1983	08:00	65.8500	24.6500	0	263.0	0	BX	0	15.82	0
@3444__1983236	001	B	06/22/1983	08:00	65.8500	24.6500	0	273.0	0	BX	0	15.37	0
@3444__1983236	001	B	06/22/1983	08:00	65.8500	24.6500	0	330.0	0	BX	0	14.32	0
@3444__1983236	001	B	06/22/1983	08:00	65.8500	24.6500	0	397.0	0	BX	0	13.52	0
@3444__1983236	001	B	06/22/1983	08:00	65.8500	24.6500	0	459.0	0	BX	0	13.02	0
@3462__1987237	001	B	06/07/1987	12:00	65.5500	24.5667	0	0.0	0	BX	0	30.50	0
@3462__1987237	001	B	06/07/1987	12:00	65.5500	24.5667	0	26.0	0	BX	0	30.22	0
@3462__1987237	001	B	06/07/1987	12:00	65.5500	24.5667	0	30.0	0	BX	0	29.00	0
@3462__1987237	001	B	06/07/1987	12:00	65.5500	24.5667	0	35.0	0	BX	0	27.00	0
@3462__1987237	001	B	06/07/1987	12:00	65.5500	24.5667	0	40.0	0	BX	0	25.61	0
@3462__1987237	001	B	06/07/1987	12:00	65.5500	24.5667	0	48.0	0	BX	0	24.50	0
@3462__1987237	001	B	06/07/1987	12:00	65.5500	24.5667	0	80.0	0	BX	0	23.50	0
@3462__1987237	001	B	06/07/1987	12:00	65.5500	24.5667	0	100.0	0	BX	0	22.72	0
@3462__1987237	001	B	06/07/1987	12:00	65.5500	24.5667	0	180.0	0	BX	0	20.00	0
@3462__1987237	001	B	06/07/1987	12:00	65.5500	24.5667	0	235.0	0	BX	0	18.00	0
@3462__1987237	001	B	06/07/1987	12:00	65.5500	24.5667	0	340.0	0	BX	0	16.00	0
@3462__1987237	001	B	06/07/1987	12:00	65.5500	24.5667	0	400.0	0	BX	0	15.00	0
@3462__1987237	001	B	06/07/1987	12:00	65.5500	24.5667	0	457.0	0	BX	0	14.00	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	0.0	0	BX	0	28.09	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	5.0	0	BX	0	28.08	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	14.0	0	BX	0	27.78	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	26.0	0	BX	0	27.75	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	30.0	0	BX	0	27.65	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	42.0	0	BX	0	25.68	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	55.0	0	BX	0	24.71	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	70.0	0	BX	0	24.04	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	76.0	0	BX	0	24.00	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	80.0	0	BX	0	23.88	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	87.0	0	BX	0	23.44	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	94.0	0	BX	0	23.27	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	109.0	0	BX	0	22.32	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	112.0	0	BX	0	21.93	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	115.0	0	BX	0	21.73	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	119.0	0	BX	0	21.63	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	126.0	0	BX	0	21.17	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	133.0	0	BX	0	21.03	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	145.0	0	BX	0	20.50	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	153.0	0	BX	0	19.94	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	160.0	0	BX	0	19.80	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	169.0	0	BX	0	19.37	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	174.0	0	BX	0	18.90	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	180.0	0	BX	0	18.70	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	185.0	0	BX	0	18.32	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	205.0	0	BX	0	17.41	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	218.0	0	BX	0	17.26	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	223.0	0	BX	0	17.09	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	242.0	0	BX	0	17.08	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	250.0	0	BX	0	16.62	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	262.0	0	BX	0	16.57	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	266.0	0	BX	0	16.34	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	275.0	0	BX	0	16.28	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	279.0	0	BX	0	15.95	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	292.0	0	BX	0	15.72	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	306.0	0	BX	0	15.19	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	312.0	0	BX	0	15.19	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	321.0	0	BX	0	14.93	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	343.0	0	BX	0	14.85	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	371.0	0	BX	0	14.35	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	384.0	0	BX	0	14.00	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	399.0	0	BX	0	13.90	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	413.0	0	BX	0	13.60	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	425.0	0	BX	0	13.59	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	430.0	0	BX	0	13.46	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	465.0	0	BX	0	13.12	0
@3600__1976238	001	B	04/23/1976	14:00	65.2500	20.0000	0	487.0	0	BX	0	13.09	0
@3606__1985239	001	B	04/21/1985	18:00	65.4800	24.5800	0	0.0	0	BX	0	26.10	0
@3606__1985239	001	B	04/21/1985	18:00	65.4800	24.5800	0	17.0	0	BX	0	26.07	0
@3606__1985239	001	B	04/21/1985	18:00	65.4800	24.5800	0	24.0	0	BX	0	25.89	0
@3606__1985239	001	B	04/21/1985	18:00	65.4800	24.5800	0	32.0	0	BX	0	25.37	0
@3606__1985239	001	B	04/21/1985	18:00	65.4800	24.5800	0	39.0	0	BX	0	24.21	0
@3606__1985239	001	B	04/21/1985	18:00	65.4800	24.5800	0	45.0	0	BX	0	23.82	0
@3606__1985239	001	B	04/21/1985	18:00	65.4800	24.5800	0	73.0	0	BX	0	23.26	0
@3606__1985239	001	B	04/21/1985	18:00	65.4800	24.5800	0	115.0	0	BX	0	23.05	0
@3606__1985239	001	B	04/21/1985	18:00	65.4800	24.5800	0	138.0	0	BX	0	22.57	0
@3606__1985239	001	B	04/21/1985	18:00	65.4800	24.5800	0	171.0	0	BX	0	21.53	0
@3606__1985239	001	B	04/21/1985	18:00	65.4800	24.5800	0	188.0	0	BX	0	20.07	0
@3606__1985240	001	B	04/27/1985	09:00	66.0028	24.5550	0	0.0	0	BX	0	26.86	0
@3606__1985240	001	B	04/27/1985	09:00	66.0028	24.5550	0	12.0	0	BX	0	26.86	0
@3606__1985240	001	B	04/27/1985	09:00	66.0028	24.5550	0	22.0	0	BX	0	26.47	0
@3606__1985240	001	B	04/27/1985	09:00	66.0028	24.5550	0	31.0	0	BX	0	24.75	0
@3606__1985240	001	B	04/27/1985	09:00	66.0028	24.5550	0	43.0	0	BX	0	23.85	0
@3606__1985240	001	B	04/27/1985	09:00	66.0028	24.5550	0	49.0	0	BX	0	23.56	0
@3606__1985240	001	B	04/27/1985	09:00	66.0028	24.5550	0	96.0	0	BX	0	23.00	0
@3606__1985240	001	B	04/27/1985	09:00	66.0028	24.5550	0	112.0	0	BX	0	22.52	0
@3606__1985240	001	B	04/27/1985	09:00	66.0028	24.5550	0	129.0	0	BX	0	21.66	0
@3606__1985240	001	B	04/27/1985	09:00	66.0028	24.5550	0	134.0	0	BX	0	21.10	0
@3606__1985240	001	B	04/27/1985	09:00	66.0028	24.5550	0	154.0	0	BX	0	20.62	0
@3606__1985240	001	B	04/27/1985	09:00	66.0028	24.5550	0	164.0	0	BX	0	20.20	0
@3606__1985240	001	B	04/27/1985	09:00	66.0028	24.5550	0	170.0	0	BX	0	19.74	0
@3606__1985240	001	B	04/27/1985	09:00	66.0028	24.5550	0	174.0	0	BX	0	18.99	0
@3606__1985240	001	B	04/27/1985	09:00	66.0028	24.5550	0	182.0	0	BX	0	18.39	0
@3606__1985240	001	B	04/27/1985	09:00	66.0028	24.5550	0	195.0	0	BX	0	17.87	0
@3745__1988241	001	B	07/26/1988	06:00	66.0000	20.9000	0	0.0	0	BX	0	28.6	0
@3745__1988241	001	B	07/26/1988	06:00	66.0000	20.9000	0	35.0	0	BX	0	28.6	0
@3745__1988241	001	B	07/26/1988	06:00	66.0000	20.9000	0	40.0	0	BX	0	25.7	0
@3745__1988241	001	B	07/26/1988	06:00	66.0000	20.9000	0	70.0	0	BX	0	23.9	0
@3745__1988241	001	B	07/26/1988	06:00	66.0000	20.9000	0	100.0	0	BX	0	22.9	0
@3745__1988241	001	B	07/26/1988	06:00	66.0000	20.9000	0	120.0	0	BX	0	22.0	0
@3745__1988241	001	B	07/26/1988	06:00	66.0000	20.9000	0	150.0	0	BX	0	20.7	0
@3745__1988241	001	B	07/26/1988	06:00	66.0000	20.9000	0	185.0	0	BX	0	18.5	0
@3745__1988241	001	B	07/26/1988	06:00	66.0000	20.9000	0	195.0	0	BX	0	18.0	0
@3745__1988241	001	B	07/26/1988	06:00	66.0000	20.9000	0	200.0	0	BX	0	18.1	0
@3745__1988241	001	B	07/26/1988	06:00	66.0000	20.9000	0	210.0	0	BX	0	18.3	0
@3745__1988241	001	B	07/26/1988	06:00	66.0000	20.9000	0	250.0	0	BX	0	17.6	0
@3823__1989242	001	B	06/18/1989	07:00	66.6667	20.1833	0	0.0	0	BX	0	28.39	0
@3823__1989242	001	B	06/18/1989	07:00	66.6667	20.1833	0	43.0	0	BX	0	28.33	0
@3823__1989242	001	B	06/18/1989	07:00	66.6667	20.1833	0	55.0	0	BX	0	26.11	0
@3823__1989242	001	B	06/18/1989	07:00	66.6667	20.1833	0	64.0	0	BX	0	24.78	0
@3823__1989242	001	B	06/18/1989	07:00	66.6667	20.1833	0	122.0	0	BX	0	22.89	0
@3823__1989242	001	B	06/18/1989	07:00	66.6667	20.1833	0	152.0	0	BX	0	21.11	0
@3823__1989242	001	B	06/18/1989	07:00	66.6667	20.1833	0	201.0	0	BX	0	18.33	0
@3823__1989242	001	B	06/18/1989	07:00	66.6667	20.1833	0	262.0	0	BX	0	16.67	0
@3823__1989242	001	B	06/18/1989	07:00	66.6667	20.1833	0	323.0	0	BX	0	15.22	0
@3823__1989242	001	B	06/18/1989	07:00	66.6667	20.1833	0	384.0	0	BX	0	14.00	0
@3823__1989242	001	B	06/18/1989	07:00	66.6667	20.1833	0	457.0	0	BX	0	13.00	0
@3871__1985243	001	B	08/28/1985	12:00	65.0700	24.5800	0	0.0	0	BX	0	26.68	0
@3871__1985243	001	B	08/28/1985	12:00	65.0700	24.5800	0	23.0	0	BX	0	26.68	0
@3871__1985243	001	B	08/28/1985	12:00	65.0700	24.5800	0	27.0	0	BX	0	24.15	0
@3871__1985243	001	B	08/28/1985	12:00	65.0700	24.5800	0	30.0	0	BX	0	23.29	0
@3871__1985243	001	B	08/28/1985	12:00	65.0700	24.5800	0	33.0	0	BX	0	22.77	0
@3871__1985243	001	B	08/28/1985	12:00	65.0700	24.5800	0	42.0	0	BX	0	22.36	0
@3871__1985243	001	B	08/28/1985	12:00	65.0700	24.5800	0	54.0	0	BX	0	22.23	0
@3871__1985243	001	B	08/28/1985	12:00	65.0700	24.5800	0	79.0	0	BX	0	21.58	0
@3871__1985243	001	B	08/28/1985	12:00	65.0700	24.5800	0	94.0	0	BX	0	20.97	0
@3871__1985243	001	B	08/28/1985	12:00	65.0700	24.5800	0	101.0	0	BX	0	20.43	0
@3871__1985243	001	B	08/28/1985	12:00	65.0700	24.5800	0	120.0	0	BX	0	19.49	0
@3871__1985243	001	B	08/28/1985	12:00	65.0700	24.5800	0	141.0	0	BX	0	18.80	0
@3871__1985243	001	B	08/28/1985	12:00	65.0700	24.5800	0	183.0	0	BX	0	18.09	0
@3871__1985243	001	B	08/28/1985	12:00	65.0700	24.5800	0	187.0	0	BX	0	17.76	0
@3871__1985243	001	B	08/28/1985	12:00	65.0700	24.5800	0	215.0	0	BX	0	16.75	0
@3871__1985243	001	B	08/28/1985	12:00	65.0700	24.5800	0	232.0	0	BX	0	16.62	0
@3871__1985243	001	B	08/28/1985	12:00	65.0700	24.5800	0	249.0	0	BX	0	16.29	0
@3871__1985243	001	B	08/28/1985	12:00	65.0700	24.5800	0	262.0	0	BX	0	15.76	0
@3871__1985243	001	B	08/28/1985	12:00	65.0700	24.5800	0	276.0	0	BX	0	15.66	0
@3871__1985243	001	B	08/28/1985	12:00	65.0700	24.5800	0	299.0	0	BX	0	15.10	0
@3871__1985243	001	B	08/28/1985	12:00	65.0700	24.5800	0	366.0	0	BX	0	14.01	0
@3871__1985243	001	B	08/28/1985	12:00	65.0700	24.5800	0	450.0	0	BX	0	13.09	0
@3871__1985244	001	B	09/20/1985	18:00	65.2800	21.6800	0	0.0	0	BX	0	28.17	0
@3871__1985244	001	B	09/20/1985	18:00	65.2800	21.6800	0	9.0	0	BX	0	27.25	0
@3871__1985244	001	B	09/20/1985	18:00	65.2800	21.6800	0	32.0	0	BX	0	26.10	0
@3871__1985244	001	B	09/20/1985	18:00	65.2800	21.6800	0	41.0	0	BX	0	24.07	0
@3871__1985244	001	B	09/20/1985	18:00	65.2800	21.6800	0	45.0	0	BX	0	23.62	0
@3871__1985244	001	B	09/20/1985	18:00	65.2800	21.6800	0	53.0	0	BX	0	23.23	0
@3871__1985244	001	B	09/20/1985	18:00	65.2800	21.6800	0	75.0	0	BX	0	22.72	0
@3871__1985244	001	B	09/20/1985	18:00	65.2800	21.6800	0	89.0	0	BX	0	22.28	0
@3871__1985244	001	B	09/20/1985	18:00	65.2800	21.6800	0	98.0	0	BX	0	21.71	0
@3871__1985244	001	B	09/20/1985	18:00	65.2800	21.6800	0	105.0	0	BX	0	21.48	0
@3871__1985244	001	B	09/20/1985	18:00	65.2800	21.6800	0	110.0	0	BX	0	21.81	0
@3871__1985244	001	B	09/20/1985	18:00	65.2800	21.6800	0	122.0	0	BX	0	20.94	0
@3871__1985244	001	B	09/20/1985	18:00	65.2800	21.6800	0	140.0	0	BX	0	20.15	0
@3871__1985244	001	B	09/20/1985	18:00	65.2800	21.6800	0	162.0	0	BX	0	18.55	0
@3871__1985244	001	B	09/20/1985	18:00	65.2800	21.6800	0	167.0	0	BX	0	18.34	0
@3871__1985244	001	B	09/20/1985	18:00	65.2800	21.6800	0	185.0	0	BX	0	18.17	0
@3871__1985244	001	B	09/20/1985	18:00	65.2800	21.6800	0	190.0	0	BX	0	17.86	0
@3871__1985244	001	B	09/20/1985	18:00	65.2800	21.6800	0	242.0	0	BX	0	16.95	0
@3871__1985244	001	B	09/20/1985	18:00	65.2800	21.6800	0	259.0	0	BX	0	16.85	0
@3871__1985244	001	B	09/20/1985	18:00	65.2800	21.6800	0	272.0	0	BX	0	16.60	0
@3871__1985244	001	B	09/20/1985	18:00	65.2800	21.6800	0	285.0	0	BX	0	16.11	0
@3871__1985244	001	B	09/20/1985	18:00	65.2800	21.6800	0	327.0	0	BX	0	15.10	0
@3871__1985244	001	B	09/20/1985	18:00	65.2800	21.6800	0	387.0	0	BX	0	13.91	0
@3871__1985244	001	B	09/20/1985	18:00	65.2800	21.6800	0	416.0	0	BX	0	13.63	0
@3871__1985244	001	B	09/20/1985	18:00	65.2800	21.6800	0	448.0	0	BX	0	13.14	0
@3871__1985244	002	B	09/21/1985	00:00	65.0000	21.7300	0	0.0	0	BX	0	28.09	0
@3871__1985244	002	B	09/21/1985	00:00	65.0000	21.7300	0	4.0	0	BX	0	28.03	0
@3871__1985244	002	B	09/21/1985	00:00	65.0000	21.7300	0	14.0	0	BX	0	27.33	0
@3871__1985244	002	B	09/21/1985	00:00	65.0000	21.7300	0	25.0	0	BX	0	26.87	0
@3871__1985244	002	B	09/21/1985	00:00	65.0000	21.7300	0	42.0	0	BX	0	26.55	0
@3871__1985244	002	B	09/21/1985	00:00	65.0000	21.7300	0	46.0	0	BX	0	26.12	0
@3871__1985244	002	B	09/21/1985	00:00	65.0000	21.7300	0	48.0	0	BX	0	24.75	0
@3871__1985244	002	B	09/21/1985	00:00	65.0000	21.7300	0	51.0	0	BX	0	24.15	0
@3871__1985244	002	B	09/21/1985	00:00	65.0000	21.7300	0	54.0	0	BX	0	23.83	0
@3871__1985244	002	B	09/21/1985	00:00	65.0000	21.7300	0	88.0	0	BX	0	22.72	0
@3871__1985244	002	B	09/21/1985	00:00	65.0000	21.7300	0	110.0	0	BX	0	21.53	0
@3871__1985244	002	B	09/21/1985	00:00	65.0000	21.7300	0	121.0	0	BX	0	21.17	0
@3871__1985244	002	B	09/21/1985	00:00	65.0000	21.7300	0	135.0	0	BX	0	20.12	0
@3871__1985244	002	B	09/21/1985	00:00	65.0000	21.7300	0	145.0	0	BX	0	19.13	0
@3871__1985244	002	B	09/21/1985	00:00	65.0000	21.7300	0	177.0	0	BX	0	17.84	0
@3871__1985244	002	B	09/21/1985	00:00	65.0000	21.7300	0	186.0	0	BX	0	17.58	0
@3871__1985244	002	B	09/21/1985	00:00	65.0000	21.7300	0	196.0	0	BX	0	17.63	0
@3871__1985244	002	B	09/21/1985	00:00	65.0000	21.7300	0	207.0	0	BX	0	17.43	0
@3871__1985244	002	B	09/21/1985	00:00	65.0000	21.7300	0	213.0	0	BX	0	17.13	0
@3871__1985244	002	B	09/21/1985	00:00	65.0000	21.7300	0	224.0	0	BX	0	17.05	0
@3871__1985244	002	B	09/21/1985	00:00	65.0000	21.7300	0	291.0	0	BX	0	15.38	0
@3871__1985244	002	B	09/21/1985	00:00	65.0000	21.7300	0	329.0	0	BX	0	14.64	0
@3871__1985244	002	B	09/21/1985	00:00	65.0000	21.7300	0	449.0	0	BX	0	13.01	0
@3871__1985244	003	B	09/21/1985	06:00	65.2700	21.9500	0	0.0	0	BX	0	27.71	0
@3871__1985244	003	B	09/21/1985	06:00	65.2700	21.9500	0	30.0	0	BX	0	27.03	0
@3871__1985244	003	B	09/21/1985	06:00	65.2700	21.9500	0	36.0	0	BX	0	26.84	0
@3871__1985244	003	B	09/21/1985	06:00	65.2700	21.9500	0	45.0	0	BX	0	25.86	0
@3871__1985244	003	B	09/21/1985	06:00	65.2700	21.9500	0	55.0	0	BX	0	24.02	0
@3871__1985244	003	B	09/21/1985	06:00	65.2700	21.9500	0	68.0	0	BX	0	23.23	0
@3871__1985244	003	B	09/21/1985	06:00	65.2700	21.9500	0	111.0	0	BX	0	21.94	0
@3871__1985244	003	B	09/21/1985	06:00	65.2700	21.9500	0	118.0	0	BX	0	21.63	0
@3871__1985244	003	B	09/21/1985	06:00	65.2700	21.9500	0	130.0	0	BX	0	20.71	0
@3871__1985244	003	B	09/21/1985	06:00	65.2700	21.9500	0	142.0	0	BX	0	20.23	0
@3871__1985244	003	B	09/21/1985	06:00	65.2700	21.9500	0	157.0	0	BX	0	19.44	0
@3871__1985244	003	B	09/21/1985	06:00	65.2700	21.9500	0	166.0	0	BX	0	18.70	0
@3871__1985244	003	B	09/21/1985	06:00	65.2700	21.9500	0	180.0	0	BX	0	17.99	0
@3871__1985244	003	B	09/21/1985	06:00	65.2700	21.9500	0	193.0	0	BX	0	17.66	0
@3871__1985244	003	B	09/21/1985	06:00	65.2700	21.9500	0	202.0	0	BX	0	17.74	0
@3871__1985244	003	B	09/21/1985	06:00	65.2700	21.9500	0	218.0	0	BX	0	17.48	0
@3871__1985244	003	B	09/21/1985	06:00	65.2700	21.9500	0	228.0	0	BX	0	17.13	0
@3871__1985244	003	B	09/21/1985	06:00	65.2700	21.9500	0	264.0	0	BX	0	16.55	0
@3871__1985244	003	B	09/21/1985	06:00	65.2700	21.9500	0	289.0	0	BX	0	15.89	0
@3871__1985244	003	B	09/21/1985	06:00	65.2700	21.9500	0	309.0	0	BX	0	15.61	0
@3871__1985244	003	B	09/21/1985	06:00	65.2700	21.9500	0	324.0	0	BX	0	15.20	0
@3871__1985244	003	B	09/21/1985	06:00	65.2700	21.9500	0	348.0	0	BX	0	14.95	0
@3871__1985244	003	B	09/21/1985	06:00	65.2700	21.9500	0	379.0	0	BX	0	14.26	0
@3871__1985244	003	B	09/21/1985	06:00	65.2700	21.9500	0	418.0	0	BX	0	13.86	0
@3871__1985244	003	B	09/21/1985	06:00	65.2700	21.9500	0	449.0	0	BX	0	13.32	0
@4103__1961245	001	B	04/29/1961	06:24	67.7700	22.6000	0	0.0	0	SD	0	26.89	0	36.30	0
@4103__1961245	001	B	04/29/1961	06:24	67.7700	22.6000	0	10.0	0	SD	0	26.71	0	36.30	0
@4103__1961245	001	B	04/29/1961	06:24	67.7700	22.6000	0	20.0	0	SD	0	26.59	0	36.30	0
@4103__1961245	001	B	04/29/1961	06:24	67.7700	22.6000	0	30.0	0	SD	0	25.98	0	36.30	0
@4103__1961245	001	B	04/29/1961	06:24	67.7700	22.6000	0	40.0	0	SD	0	25.12	0	36.24	0
@4103__1961245	001	B	04/29/1961	06:24	67.7700	22.6000	0	50.0	0	SD	0	24.21	0	36.17	0
@4103__1961245	001	B	04/29/1961	06:24	67.7700	22.6000	0	60.0	0	SD	0	23.76	0	36.10	0
@4103__1961245	001	B	04/29/1961	06:24	67.7700	22.6000	0	70.0	0	SD	0	23.76	0	36.19	0
@4103__1961245	002	B	04/29/1961	09:48	67.2700	22.5700	0	0.0	0	SD	0	27.49	0	36.33	0
@4103__1961245	002	B	04/29/1961	09:48	67.2700	22.5700	0	10.0	0	SD	0	26.58	0	36.29	0
@4103__1961245	002	B	04/29/1961	09:48	67.2700	22.5700	0	20.0	0	SD	0	26.57	0	36.32	0
@4103__1961245	002	B	04/29/1961	09:48	67.2700	22.5700	0	30.0	0	SD	0	26.33	0	36.30	0
@4103__1961245	002	B	04/29/1961	09:48	67.2700	22.5700	0	50.0	0	SD	0	24.57	0	36.36	0
@4103__1961245	002	B	04/29/1961	09:48	67.2700	22.5700	0	75.0	0	SD	0	23.62	0	36.31	0
@4103__1961245	002	B	04/29/1961	09:48	67.2700	22.5700	0	100.0	0	SD	0	23.19	0	36.31	0
@4103__1961245	002	B	04/29/1961	09:48	67.2700	22.5700	0	150.0	0	SD	0	22.60	0	36.31	0
@4103__1961245	002	B	04/29/1961	09:48	67.2700	22.5700	0	200.0	0	SD	0	16.11	0	35.98	0
@4103__1961245	003	B	04/29/1961	10:42	67.2200	22.5500	0	0.0	0	SD	0	27.49	0	36.36	0
@4103__1961245	003	B	04/29/1961	10:42	67.2200	22.5500	0	10.0	0	SD	0	26.79	0	36.36	0
@4103__1961245	003	B	04/29/1961	10:42	67.2200	22.5500	0	20.0	0	SD	0	26.76	0	36.36	0
@4103__1961245	003	B	04/29/1961	10:42	67.2200	22.5500	0	30.0	0	SD	0	26.76	0	36.45	0
@4103__1961245	003	B	04/29/1961	10:42	67.2200	22.5500	0	50.0	0	SD	0	24.76	0	36.32	0
@4103__1961245	003	B	04/29/1961	10:42	67.2200	22.5500	0	75.0	0	SD	0	23.65	0	36.33	0
@4103__1961245	003	B	04/29/1961	10:42	67.2200	22.5500	0	100.0	0	SD	0	23.34	0	36.31	0
@4103__1961245	003	B	04/29/1961	10:42	67.2200	22.5500	0	150.0	0	SD	0	22.69	0	36.43	0
@4103__1961245	003	B	04/29/1961	10:42	67.2200	22.5500	0	200.0	0	SD	0	16.74	0	36.06	0
@4103__1961245	003	B	04/29/1961	10:42	67.2200	22.5500	0	250.0	0	SD	0	14.94	0
@4103__1961245	003	B	04/29/1961	10:42	67.2200	22.5500	0	295.0	0	SD	0	14.37	0	35.92	0
@4103__1961245	003	B	04/29/1961	10:42	67.2200	22.5500	0	395.0	0	SD	0	13.47	0	35.83	0
@4103__1961245	003	B	04/29/1961	10:42	67.2200	22.5500	0	490.0	0	SD	0	12.48	0	35.81	0
@4103__1961245	004	B	04/29/1961	12:30	67.1000	22.5000	0	0.0	0	SD	0	27.41	0	36.32	0
@4103__1961245	004	B	04/29/1961	12:30	67.1000	22.5000	0	10.0	0	SD	0	26.59	0	36.30	0
@4103__1961245	004	B	04/29/1961	12:30	67.1000	22.5000	0	20.0	0	SD	0	26.50	0	36.29	0
@4103__1961245	004	B	04/29/1961	12:30	67.1000	22.5000	0	30.0	0	SD	0	26.43	0
@4103__1961245	004	B	04/29/1961	12:30	67.1000	22.5000	0	40.0	0	SD	0	26.29	0	36.36	0
@4103__1961245	004	B	04/29/1961	12:30	67.1000	22.5000	0	50.0	0	SD	0	25.80	0	36.42	0
@4103__1961245	004	B	04/29/1961	12:30	67.1000	22.5000	0	75.0	0	SD	0	24.23	0	36.34	0
@4103__1961245	004	B	04/29/1961	12:30	67.1000	22.5000	0	100.0	0	SD	0	23.45	0	36.33	0
@4103__1961245	004	B	04/29/1961	12:30	67.1000	22.5000	0	150.0	0	SD	0	21.62	0	36.11	0
@4103__1961245	004	B	04/29/1961	12:30	67.1000	22.5000	0	200.0	0	SD	0	18.22	0	35.96	0
@4103__1961245	004	B	04/29/1961	12:30	67.1000	22.5000	0	230.0	0	SD	0	16.98	0	36.15	0
@4103__1961245	004	B	04/29/1961	12:30	67.1000	22.5000	0	250.0	0	SD	0	16.29	0	36.22	0
@4103__1961245	004	B	04/29/1961	12:30	67.1000	22.5000	0	335.0	0	SD	0	14.25	0	35.93	0
@4103__1961245	004	B	04/29/1961	12:30	67.1000	22.5000	0	430.0	0	SD	0	13.23	0	35.83	0
@4103__1961245	004	B	04/29/1961	12:30	67.1000	22.5000	0	525.0	0	SD	0	12.15	0	35.70	0
@4103__1961245	004	B	04/29/1961	12:30	67.1000	22.5000	0	700.0	0	SD	0	10.77	0	35.55	0
@4103__1961245	004	B	04/29/1961	12:30	67.1000	22.5000	0	880.0	0	SD	0	9.52	0	35.46	0
@4103__1961245	004	B	04/29/1961	12:30	67.1000	22.5000	0	1075.0	0	SD	0	8.33	0	35.35	0
@4103__1961245	004	B	04/29/1961	12:30	67.1000	22.5000	0	1270.0	0	SD	0	6.78	0	35.19	0
@4103__1961245	005	B	04/29/1961	17:00	66.4700	22.5500	0	0.0	0	SD	0	28.05	0	36.20	0
@4103__1961245	005	B	04/29/1961	17:00	66.4700	22.5500	0	10.0	0	SD	0	27.73	0	36.21	0
@4103__1961245	005	B	04/29/1961	17:00	66.4700	22.5500	0	20.0	0	SD	0	27.51	0	36.18	0
@4103__1961245	005	B	04/29/1961	17:00	66.4700	22.5500	0	30.0	0	SD	0	26.97	0	36.34	0
@4103__1961245	005	B	04/29/1961	17:00	66.4700	22.5500	0	50.0	0	SD	0	25.09	0	36.17	0
@4103__1961245	005	B	04/29/1961	17:00	66.4700	22.5500	0	75.0	0	SD	0	23.98	0	36.19	0
@4103__1961245	005	B	04/29/1961	17:00	66.4700	22.5500	0	100.0	0	SD	0	23.04	0	36.08	0
@4103__1961245	005	B	04/29/1961	17:00	66.4700	22.5500	0	150.0	0	SD	0	21.84	0	36.11	0
@4103__1961245	005	B	04/29/1961	17:00	66.4700	22.5500	0	200.0	0	SD	0	18.64	0	35.84	0
@4103__1961245	005	B	04/29/1961	17:00	66.4700	22.5500	0	245.0	0	SD	0	16.99	0	35.86	0
@4103__1961245	005	B	04/29/1961	17:00	66.4700	22.5500	0	275.0	0	SD	0	16.17	0	35.95	0
@4103__1961245	005	B	04/29/1961	17:00	66.4700	22.5500	0	365.0	0	SD	0	14.77	0	36.04	0
@4103__1961245	005	B	04/29/1961	17:00	66.4700	22.5500	0	455.0	0	SD	0	13.16	0	35.96	0
@4103__1961245	005	B	04/29/1961	17:00	66.4700	22.5500	0	550.0	0	SD	0	12.15	0	35.72	0
@4103__1961245	005	B	04/29/1961	17:00	66.4700	22.5500	0	735.0	0	SD	0	10.57	0	35.54	0
@4103__1961245	005	B	04/29/1961	17:00	66.4700	22.5500	0	995.0	0	SD	0	8.72	0	35.46	0
@4103__1961245	005	B	04/29/1961	17:00	66.4700	22.5500	0	1110.0	0	SD	0	7.86	0	35.30	0
@4103__1961245	005	B	04/29/1961	17:00	66.4700	22.5500	0	1305.0	0	SD	0	6.70	0	35.18	0
@4103__1961245	006	B	04/30/1961	00:06	65.3800	22.5700	0	0.0	0	SD	0	27.03	0
@4103__1961245	006	B	04/30/1961	00:06	65.3800	22.5700	0	10.0	0	SD	0	26.97	0	36.48	0
@4103__1961245	006	B	04/30/1961	00:06	65.3800	22.5700	0	20.0	0	SD	0	26.79	0	36.45	0
@4103__1961245	006	B	04/30/1961	00:06	65.3800	22.5700	0	30.0	0	SD	0	26.47	0	36.46	0
@4103__1961245	006	B	04/30/1961	00:06	65.3800	22.5700	0	50.0	0	SD	0	24.13	0	36.30	0
@4103__1961245	006	B	04/30/1961	00:06	65.3800	22.5700	0	75.0	0	SD	0	23.48	0	36.35	0
@4103__1961245	006	B	04/30/1961	00:06	65.3800	22.5700	0	95.0	0	SD	0	22.80	0	36.31	0
@4103__1961245	006	B	04/30/1961	00:06	65.3800	22.5700	0	140.0	0	SD	0	20.40	0	35.98	0
@4103__1961245	006	B	04/30/1961	00:06	65.3800	22.5700	0	165.0	0	SD	0	18.88	0	35.86	0
@4103__1961245	006	B	04/30/1961	00:06	65.3800	22.5700	0	205.0	0	SD	0	17.58	0	35.98	0
@4103__1961245	006	B	04/30/1961	00:06	65.3800	22.5700	0	250.0	0	SD	0	16.45	0	36.10	0
@4103__1961245	006	B	04/30/1961	00:06	65.3800	22.5700	0	335.0	0	SD	0	14.50	0	35.97	0
@4103__1961245	006	B	04/30/1961	00:06	65.3800	22.5700	0	445.0	0	SD	0	13.05	0	35.84	0
@4103__1961245	006	B	04/30/1961	00:06	65.3800	22.5700	0	535.0	0	SD	0	12.14	0	35.75	0
@4103__1961245	006	B	04/30/1961	00:06	65.3800	22.5700	0	725.0	0	SD	0	10.60	0	35.55	0
@4103__1961245	006	B	04/30/1961	00:06	65.3800	22.5700	0	920.0	0	SD	0	9.18	0	35.48	0
@4103__1961245	006	B	04/30/1961	00:06	65.3800	22.5700	0	1135.0	0	SD	0	7.69	0	35.35	0
@4103__1961245	006	B	04/30/1961	00:06	65.3800	22.5700	0	1310.0	0	SD	0	6.34	0	35.13	0
@4103__1961245	006	B	04/30/1961	00:06	65.3800	22.5700	0	1500.0	0	SD	0	5.29	0	35.15	0
@4103__1961245	006	B	04/30/1961	00:06	65.3800	22.5700	0	1660.0	0	SD	0	4.24	0	35.14	0
@4103__1961245	006	B	04/30/1961	00:06	65.3800	22.5700	0	1780.0	0	SD	0	3.58	0
@4103__1961246	001	B	05/06/1961	13:54	66.2200	24.8000	0	0.0	0	SD	0	27.24	0	36.48	0
@4103__1961246	001	B	05/06/1961	13:54	66.2200	24.8000	0	10.0	0	SD	0	27.01	0	36.48	0
@4103__1961246	001	B	05/06/1961	13:54	66.2200	24.8000	0	20.0	0	SD	0	26.84	0	36.48	0
@4103__1961246	001	B	05/06/1961	13:54	66.2200	24.8000	0	30.0	0	SD	0	25.61	0	36.42	0
@4103__1961246	001	B	05/06/1961	13:54	66.2200	24.8000	0	50.0	0	SD	0	24.09	0	36.29	0
@4103__1961246	001	B	05/06/1961	13:54	66.2200	24.8000	0	75.0	0	SD	0	23.30	0	36.25	0
@4103__1961246	001	B	05/06/1961	13:54	66.2200	24.8000	0	90.0	0	SD	0	22.81	0	36.29	0
@4103__1961246	002	B	05/06/1961	15:30	66.0200	24.7300	0	0.0	0	SD	0	27.01	0	36.45	0
@4103__1961246	002	B	05/06/1961	15:30	66.0200	24.7300	0	10.0	0	SD	0	27.01	0	36.45	0
@4103__1961246	002	B	05/06/1961	15:30	66.0200	24.7300	0	20.0	0	SD	0	26.72	0	36.44	0
@4103__1961246	002	B	05/06/1961	15:30	66.0200	24.7300	0	30.0	0	SD	0	24.61	0	36.36	0
@4103__1961246	002	B	05/06/1961	15:30	66.0200	24.7300	0	50.0	0	SD	0	23.23	0	36.36	0
@4103__1961246	002	B	05/06/1961	15:30	66.0200	24.7300	0	75.0	0	SD	0	22.91	0	36.33	0
@4103__1961246	002	B	05/06/1961	15:30	66.0200	24.7300	0	100.0	0	SD	0	22.81	0	36.39	0
@4103__1961246	002	B	05/06/1961	15:30	66.0200	24.7300	0	150.0	0	SD	0	21.80	0	36.24	0
@4103__1961246	002	B	05/06/1961	15:30	66.0200	24.7300	0	200.0	0	SD	0	18.58	0	36.08	0
@4103__1961246	002	B	05/06/1961	15:30	66.0200	24.7300	0	250.0	0	SD	0	17.10	0	36.16	0
@4103__1961246	002	B	05/06/1961	15:30	66.0200	24.7300	0	300.0	0	SD	0	15.54	0	36.09	0
@4103__1961246	002	B	05/06/1961	15:30	66.0200	24.7300	0	405.0	0	SD	0	13.30	0	35.83	0
@4103__1961246	002	B	05/06/1961	15:30	66.0200	24.7300	0	495.0	0	SD	0	12.31	0	35.72	0
@4103__1961246	002	B	05/06/1961	15:30	66.0200	24.7300	0	595.0	0	SD	0	11.52	0	35.63	0
@4103__1961246	002	B	05/06/1961	15:30	66.0200	24.7300	0	795.0	0	SD	0	9.97	0	35.50	0
@4103__1961246	002	B	05/06/1961	15:30	66.0200	24.7300	0	995.0	0	SD	0	8.63	0	35.46	0
@4103__1961246	003	B	05/06/1961	19:00	65.5800	24.6300	0	0.0	0	SD	0	26.84	0	36.53	0
@4103__1961246	003	B	05/06/1961	19:00	65.5800	24.6300	0	10.0	0	SD	0	26.84	0	36.53	0
@4103__1961246	003	B	05/06/1961	19:00	65.5800	24.6300	0	20.0	0	SD	0	25.93	0	36.43	0
@4103__1961246	003	B	05/06/1961	19:00	65.5800	24.6300	0	30.0	0	SD	0	23.90	0	36.36	0
@4103__1961246	003	B	05/06/1961	19:00	65.5800	24.6300	0	50.0	0	SD	0	23.05	0	36.27	0
@4103__1961246	003	B	05/06/1961	19:00	65.5800	24.6300	0	75.0	0	SD	0	22.89	0	36.34	0
@4103__1961246	003	B	05/06/1961	19:00	65.5800	24.6300	0	100.0	0	SD	0	22.76	0	36.39	0
@4103__1961246	003	B	05/06/1961	19:00	65.5800	24.6300	0	150.0	0	SD	0	21.32	0	36.19	0
@4103__1961246	003	B	05/06/1961	19:00	65.5800	24.6300	0	190.0	0	SD	0	18.60	0	35.95	0
@4103__1961246	003	B	05/06/1961	19:00	65.5800	24.6300	0	235.0	0	SD	0	17.53	0	36.19	0
@4103__1961246	003	B	05/06/1961	19:00	65.5800	24.6300	0	285.0	0	SD	0	16.08	0	36.15	0
@4103__1961246	003	B	05/06/1961	19:00	65.5800	24.6300	0	385.0	0	SD	0	14.17	0	35.97	0
@4103__1961246	003	B	05/06/1961	19:00	65.5800	24.6300	0	480.0	0	SD	0	12.87	0	35.79	0
@4103__1961246	003	B	05/06/1961	19:00	65.5800	24.6300	0	580.0	0	SD	0	11.96	0	35.67	0
@4103__1961246	003	B	05/06/1961	19:00	65.5800	24.6300	0	775.0	0	SD	0	10.42	0	35.56	0
@4103__1961246	003	B	05/06/1961	19:00	65.5800	24.6300	0	965.0	0	SD	0	9.05	0	35.43	0
@4103__1961246	003	B	05/06/1961	19:00	65.5800	24.6300	0	1200.0	0	SD	0	7.19	0	35.24	0
@4103__1961246	003	B	05/06/1961	19:00	65.5800	24.6300	0	1445.0	0	SD	0	5.55	0	35.08	0
@4103__1961246	003	B	05/06/1961	19:00	65.5800	24.6300	0	1695.0	0	SD	0	4.07	0	34.93	0
@4103__1961246	003	B	05/06/1961	19:00	65.5800	24.6300	0	1940.0	0	SD	0	3.21	0	35.04	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	1.0	0	BX	0	29.08	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	3.0	0	BX	0	29.16	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	5.0	0	BX	0	29.17	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	7.0	0	BX	0	29.17	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	9.0	0	BX	0	29.17	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	11.0	0	BX	0	29.17	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	13.0	0	BX	0	29.16	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	15.0	0	BX	0	29.17	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	17.0	0	BX	0	29.17	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	19.0	0	BX	0	29.15	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	21.0	0	BX	0	29.12	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	23.0	0	BX	0	29.07	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	25.0	0	BX	0	28.47	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	27.0	0	BX	0	27.50	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	29.0	0	BX	0	27.17	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	31.0	0	BX	0	27.09	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	33.0	0	BX	0	26.97	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	35.0	0	BX	0	25.91	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	37.0	0	BX	0	24.91	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	39.0	0	BX	0	24.62	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	41.0	0	BX	0	24.38	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	43.0	0	BX	0	24.17	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	45.0	0	BX	0	24.05	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	47.0	0	BX	0	23.89	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	49.0	0	BX	0	23.83	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	51.0	0	BX	0	23.64	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	53.0	0	BX	0	23.51	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	55.0	0	BX	0	23.39	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	57.0	0	BX	0	23.24	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	59.0	0	BX	0	23.06	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	61.0	0	BX	0	23.02	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	63.0	0	BX	0	22.98	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	65.0	0	BX	0	22.89	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	67.0	0	BX	0	22.74	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	69.0	0	BX	0	22.59	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	71.0	0	BX	0	22.41	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	73.0	0	BX	0	22.30	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	75.0	0	BX	0	22.06	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	77.0	0	BX	0	21.88	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	79.0	0	BX	0	21.74	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	81.0	0	BX	0	21.66	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	83.0	0	BX	0	21.53	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	85.0	0	BX	0	21.44	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	87.0	0	BX	0	21.32	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	89.0	0	BX	0	21.12	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	91.0	0	BX	0	20.96	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	93.0	0	BX	0	20.90	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	95.0	0	BX	0	20.82	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	97.0	0	BX	0	20.76	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	99.0	0	BX	0	20.67	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	101.0	0	BX	0	20.58	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	103.0	0	BX	0	20.47	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	105.0	0	BX	0	20.41	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	107.0	0	BX	0	20.35	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	109.0	0	BX	0	20.32	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	111.0	0	BX	0	20.28	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	113.0	0	BX	0	20.22	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	115.0	0	BX	0	20.18	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	117.0	0	BX	0	20.09	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	119.0	0	BX	0	19.92	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	121.0	0	BX	0	19.87	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	123.0	0	BX	0	19.79	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	125.0	0	BX	0	19.71	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	127.0	0	BX	0	19.64	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	129.0	0	BX	0	19.16	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	131.0	0	BX	0	18.51	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	133.0	0	BX	0	18.50	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	135.0	0	BX	0	18.44	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	137.0	0	BX	0	18.41	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	139.0	0	BX	0	18.36	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	141.0	0	BX	0	18.26	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	143.0	0	BX	0	18.12	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	145.0	0	BX	0	18.09	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	147.0	0	BX	0	18.11	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	149.0	0	BX	0	18.10	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	151.0	0	BX	0	18.05	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	153.0	0	BX	0	18.04	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	155.0	0	BX	0	18.01	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	157.0	0	BX	0	17.93	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	159.0	0	BX	0	17.93	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	161.0	0	BX	0	18.05	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	163.0	0	BX	0	18.11	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	165.0	0	BX	0	18.07	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	167.0	0	BX	0	17.92	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	169.0	0	BX	0	17.79	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	171.0	0	BX	0	17.76	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	173.0	0	BX	0	17.74	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	175.0	0	BX	0	17.74	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	177.0	0	BX	0	17.72	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	179.0	0	BX	0	17.65	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	181.0	0	BX	0	17.57	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	183.0	0	BX	0	17.39	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	185.0	0	BX	0	17.21	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	187.0	0	BX	0	16.99	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	189.0	0	BX	0	16.76	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	191.0	0	BX	0	16.75	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	193.0	0	BX	0	16.77	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	195.0	0	BX	0	16.78	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	197.0	0	BX	0	16.82	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	199.0	0	BX	0	16.85	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	201.0	0	BX	0	16.86	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	203.0	0	BX	0	16.82	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	205.0	0	BX	0	16.78	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	207.0	0	BX	0	16.78	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	209.0	0	BX	0	16.77	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	211.0	0	BX	0	16.78	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	213.0	0	BX	0	16.83	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	215.0	0	BX	0	16.94	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	217.0	0	BX	0	16.98	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	219.0	0	BX	0	16.96	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	221.0	0	BX	0	16.89	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	223.0	0	BX	0	16.80	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	225.0	0	BX	0	16.75	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	227.0	0	BX	0	16.69	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	229.0	0	BX	0	16.64	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	231.0	0	BX	0	16.55	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	233.0	0	BX	0	16.52	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	235.0	0	BX	0	16.46	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	237.0	0	BX	0	16.43	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	239.0	0	BX	0	16.38	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	241.0	0	BX	0	16.35	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	243.0	0	BX	0	16.33	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	245.0	0	BX	0	16.29	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	247.0	0	BX	0	16.26	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	249.0	0	BX	0	16.22	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	251.0	0	BX	0	16.19	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	253.0	0	BX	0	16.14	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	255.0	0	BX	0	16.13	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	257.0	0	BX	0	16.12	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	259.0	0	BX	0	16.12	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	261.0	0	BX	0	16.11	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	263.0	0	BX	0	16.11	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	265.0	0	BX	0	16.10	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	267.0	0	BX	0	16.08	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	269.0	0	BX	0	16.08	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	271.0	0	BX	0	16.07	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	273.0	0	BX	0	16.05	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	275.0	0	BX	0	16.05	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	277.0	0	BX	0	16.00	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	279.0	0	BX	0	16.00	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	281.0	0	BX	0	16.00	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	283.0	0	BX	0	15.98	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	285.0	0	BX	0	15.94	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	287.0	0	BX	0	15.88	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	289.0	0	BX	0	15.78	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	291.0	0	BX	0	15.72	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	293.0	0	BX	0	15.66	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	295.0	0	BX	0	15.63	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	297.0	0	BX	0	15.62	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	299.0	0	BX	0	15.58	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	301.0	0	BX	0	15.52	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	303.0	0	BX	0	15.48	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	305.0	0	BX	0	15.44	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	307.0	0	BX	0	15.42	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	309.0	0	BX	0	15.39	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	311.0	0	BX	0	15.34	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	313.0	0	BX	0	15.23	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	315.0	0	BX	0	15.20	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	317.0	0	BX	0	15.14	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	319.0	0	BX	0	15.07	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	321.0	0	BX	0	14.99	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	323.0	0	BX	0	14.90	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	325.0	0	BX	0	14.86	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	327.0	0	BX	0	14.83	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	329.0	0	BX	0	14.82	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	331.0	0	BX	0	14.82	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	333.0	0	BX	0	14.81	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	335.0	0	BX	0	14.75	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	337.0	0	BX	0	14.73	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	339.0	0	BX	0	14.70	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	341.0	0	BX	0	14.68	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	343.0	0	BX	0	14.66	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	345.0	0	BX	0	14.66	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	347.0	0	BX	0	14.65	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	349.0	0	BX	0	14.64	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	351.0	0	BX	0	14.64	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	353.0	0	BX	0	14.63	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	355.0	0	BX	0	14.62	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	357.0	0	BX	0	14.58	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	359.0	0	BX	0	14.52	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	361.0	0	BX	0	14.49	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	363.0	0	BX	0	14.43	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	365.0	0	BX	0	14.40	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	367.0	0	BX	0	14.38	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	369.0	0	BX	0	14.36	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	371.0	0	BX	0	14.35	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	373.0	0	BX	0	14.34	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	375.0	0	BX	0	14.34	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	377.0	0	BX	0	14.32	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	379.0	0	BX	0	14.30	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	381.0	0	BX	0	14.28	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	383.0	0	BX	0	14.26	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	385.0	0	BX	0	14.25	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	387.0	0	BX	0	14.24	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	389.0	0	BX	0	14.23	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	391.0	0	BX	0	14.23	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	393.0	0	BX	0	14.22	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	395.0	0	BX	0	14.22	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	397.0	0	BX	0	14.18	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	399.0	0	BX	0	14.15	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	401.0	0	BX	0	14.13	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	403.0	0	BX	0	14.12	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	405.0	0	BX	0	14.12	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	407.0	0	BX	0	14.12	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	409.0	0	BX	0	14.11	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	411.0	0	BX	0	14.11	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	413.0	0	BX	0	14.11	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	415.0	0	BX	0	14.11	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	417.0	0	BX	0	14.11	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	419.0	0	BX	0	14.11	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	421.0	0	BX	0	14.11	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	423.0	0	BX	0	14.10	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	425.0	0	BX	0	14.10	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	427.0	0	BX	0	14.09	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	429.0	0	BX	0	14.07	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	431.0	0	BX	0	14.06	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	433.0	0	BX	0	14.06	0
@4198__2006247	001	B	10/06/2006	14:00	66.9950	23.1500	0	435.0	0	BX	0	14.05	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	2.0	0	BX	0	28.74	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	4.0	0	BX	0	28.81	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	6.0	0	BX	0	28.81	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	8.0	0	BX	0	28.82	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	10.0	0	BX	0	28.81	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	12.0	0	BX	0	28.81	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	14.0	0	BX	0	28.81	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	16.0	0	BX	0	28.81	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	18.0	0	BX	0	28.81	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	20.0	0	BX	0	28.81	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	22.0	0	BX	0	28.80	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	24.0	0	BX	0	28.80	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	26.0	0	BX	0	28.80	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	28.0	0	BX	0	28.80	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	30.0	0	BX	0	28.15	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	32.0	0	BX	0	27.75	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	34.0	0	BX	0	27.50	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	36.0	0	BX	0	27.40	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	38.0	0	BX	0	27.10	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	40.0	0	BX	0	26.82	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	42.0	0	BX	0	26.60	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	44.0	0	BX	0	26.36	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	46.0	0	BX	0	25.60	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	48.0	0	BX	0	25.20	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	50.0	0	BX	0	24.86	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	52.0	0	BX	0	24.66	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	54.0	0	BX	0	24.26	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	56.0	0	BX	0	23.68	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	58.0	0	BX	0	23.44	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	60.0	0	BX	0	23.13	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	62.0	0	BX	0	22.99	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	64.0	0	BX	0	22.91	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	66.0	0	BX	0	22.81	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	68.0	0	BX	0	22.76	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	70.0	0	BX	0	22.74	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	72.0	0	BX	0	22.70	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	74.0	0	BX	0	22.67	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	76.0	0	BX	0	22.61	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	78.0	0	BX	0	22.56	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	80.0	0	BX	0	22.45	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	82.0	0	BX	0	22.36	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	84.0	0	BX	0	22.28	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	86.0	0	BX	0	22.22	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	88.0	0	BX	0	22.14	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	90.0	0	BX	0	22.04	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	92.0	0	BX	0	21.91	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	94.0	0	BX	0	21.85	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	96.0	0	BX	0	21.75	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	98.0	0	BX	0	21.66	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	100.0	0	BX	0	21.57	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	102.0	0	BX	0	21.50	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	104.0	0	BX	0	21.42	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	106.0	0	BX	0	21.18	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	108.0	0	BX	0	21.00	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	110.0	0	BX	0	20.84	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	112.0	0	BX	0	20.72	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	114.0	0	BX	0	20.57	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	116.0	0	BX	0	20.41	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	118.0	0	BX	0	20.18	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	120.0	0	BX	0	20.08	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	122.0	0	BX	0	19.93	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	124.0	0	BX	0	19.78	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	126.0	0	BX	0	19.64	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	128.0	0	BX	0	19.46	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	130.0	0	BX	0	19.30	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	132.0	0	BX	0	19.21	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	134.0	0	BX	0	19.05	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	136.0	0	BX	0	18.75	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	138.0	0	BX	0	18.58	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	140.0	0	BX	0	18.44	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	142.0	0	BX	0	18.33	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	144.0	0	BX	0	18.16	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	146.0	0	BX	0	17.98	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	148.0	0	BX	0	17.82	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	150.0	0	BX	0	17.74	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	152.0	0	BX	0	17.70	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	154.0	0	BX	0	17.61	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	156.0	0	BX	0	17.49	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	158.0	0	BX	0	17.36	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	160.0	0	BX	0	17.28	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	162.0	0	BX	0	17.23	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	164.0	0	BX	0	17.11	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	166.0	0	BX	0	17.05	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	168.0	0	BX	0	17.03	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	170.0	0	BX	0	17.04	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	172.0	0	BX	0	17.05	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	174.0	0	BX	0	17.05	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	176.0	0	BX	0	17.03	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	178.0	0	BX	0	16.92	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	180.0	0	BX	0	16.78	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	182.0	0	BX	0	16.68	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	184.0	0	BX	0	16.64	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	186.0	0	BX	0	16.60	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	188.0	0	BX	0	16.58	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	190.0	0	BX	0	16.57	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	192.0	0	BX	0	16.55	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	194.0	0	BX	0	16.47	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	196.0	0	BX	0	16.30	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	198.0	0	BX	0	16.16	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	200.0	0	BX	0	16.10	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	202.0	0	BX	0	16.05	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	204.0	0	BX	0	16.09	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	206.0	0	BX	0	16.11	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	208.0	0	BX	0	16.10	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	210.0	0	BX	0	16.10	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	212.0	0	BX	0	16.10	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	214.0	0	BX	0	16.11	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	216.0	0	BX	0	16.10	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	218.0	0	BX	0	15.77	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	220.0	0	BX	0	15.69	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	222.0	0	BX	0	15.70	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	224.0	0	BX	0	15.73	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	226.0	0	BX	0	15.74	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	228.0	0	BX	0	15.73	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	230.0	0	BX	0	15.79	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	232.0	0	BX	0	15.72	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	234.0	0	BX	0	15.46	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	236.0	0	BX	0	15.39	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	238.0	0	BX	0	15.39	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	240.0	0	BX	0	15.33	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	242.0	0	BX	0	15.29	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	244.0	0	BX	0	15.27	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	246.0	0	BX	0	15.24	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	248.0	0	BX	0	15.23	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	250.0	0	BX	0	15.20	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	252.0	0	BX	0	15.18	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	254.0	0	BX	0	15.12	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	256.0	0	BX	0	15.04	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	258.0	0	BX	0	15.00	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	260.0	0	BX	0	15.02	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	262.0	0	BX	0	15.05	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	264.0	0	BX	0	14.99	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	266.0	0	BX	0	14.99	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	268.0	0	BX	0	14.98	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	270.0	0	BX	0	14.95	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	272.0	0	BX	0	14.98	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	274.0	0	BX	0	15.04	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	276.0	0	BX	0	15.05	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	278.0	0	BX	0	15.05	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	280.0	0	BX	0	15.04	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	282.0	0	BX	0	15.05	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	284.0	0	BX	0	15.05	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	286.0	0	BX	0	15.10	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	288.0	0	BX	0	15.15	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	290.0	0	BX	0	15.18	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	292.0	0	BX	0	15.20	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	294.0	0	BX	0	15.17	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	296.0	0	BX	0	15.11	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	298.0	0	BX	0	15.06	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	300.0	0	BX	0	14.99	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	302.0	0	BX	0	14.93	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	304.0	0	BX	0	14.90	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	306.0	0	BX	0	14.87	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	308.0	0	BX	0	14.84	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	310.0	0	BX	0	14.85	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	312.0	0	BX	0	14.84	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	314.0	0	BX	0	14.86	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	316.0	0	BX	0	14.86	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	318.0	0	BX	0	14.84	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	320.0	0	BX	0	14.83	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	322.0	0	BX	0	14.82	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	324.0	0	BX	0	14.82	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	326.0	0	BX	0	14.82	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	328.0	0	BX	0	14.82	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	330.0	0	BX	0	14.81	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	332.0	0	BX	0	14.79	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	334.0	0	BX	0	14.77	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	336.0	0	BX	0	14.74	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	338.0	0	BX	0	14.73	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	340.0	0	BX	0	14.71	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	342.0	0	BX	0	14.69	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	344.0	0	BX	0	14.68	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	346.0	0	BX	0	14.66	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	348.0	0	BX	0	14.65	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	350.0	0	BX	0	14.64	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	352.0	0	BX	0	14.62	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	354.0	0	BX	0	14.60	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	356.0	0	BX	0	14.57	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	358.0	0	BX	0	14.54	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	360.0	0	BX	0	14.50	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	362.0	0	BX	0	14.47	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	364.0	0	BX	0	14.44	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	366.0	0	BX	0	14.40	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	368.0	0	BX	0	14.38	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	370.0	0	BX	0	14.36	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	372.0	0	BX	0	14.34	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	374.0	0	BX	0	14.31	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	376.0	0	BX	0	14.28	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	378.0	0	BX	0	14.27	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	380.0	0	BX	0	14.26	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	382.0	0	BX	0	14.24	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	384.0	0	BX	0	14.19	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	386.0	0	BX	0	14.15	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	388.0	0	BX	0	14.14	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	390.0	0	BX	0	14.13	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	392.0	0	BX	0	14.07	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	394.0	0	BX	0	14.04	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	396.0	0	BX	0	14.04	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	398.0	0	BX	0	14.02	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	400.0	0	BX	0	14.00	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	402.0	0	BX	0	14.00	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	404.0	0	BX	0	13.99	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	406.0	0	BX	0	13.97	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	408.0	0	BX	0	13.94	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	410.0	0	BX	0	13.97	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	412.0	0	BX	0	13.97	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	414.0	0	BX	0	13.94	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	416.0	0	BX	0	13.92	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	418.0	0	BX	0	13.90	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	420.0	0	BX	0	13.88	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	422.0	0	BX	0	13.83	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	424.0	0	BX	0	13.78	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	426.0	0	BX	0	13.76	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	428.0	0	BX	0	13.73	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	430.0	0	BX	0	13.70	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	432.0	0	BX	0	13.68	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	434.0	0	BX	0	13.63	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	436.0	0	BX	0	13.60	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	438.0	0	BX	0	13.58	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	440.0	0	BX	0	13.56	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	442.0	0	BX	0	13.53	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	444.0	0	BX	0	13.52	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	446.0	0	BX	0	13.49	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	448.0	0	BX	0	13.47	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	450.0	0	BX	0	13.44	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	452.0	0	BX	0	13.41	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	454.0	0	BX	0	13.40	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	456.0	0	BX	0	13.38	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	458.0	0	BX	0	13.36	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	460.0	0	BX	0	13.34	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	462.0	0	BX	0	13.30	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	464.0	0	BX	0	13.28	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	466.0	0	BX	0	13.25	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	468.0	0	BX	0	13.24	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	470.0	0	BX	0	13.21	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	472.0	0	BX	0	13.20	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	474.0	0	BX	0	13.18	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	476.0	0	BX	0	13.16	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	478.0	0	BX	0	13.16	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	480.0	0	BX	0	13.15	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	482.0	0	BX	0	13.15	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	484.0	0	BX	0	13.14	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	486.0	0	BX	0	13.12	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	488.0	0	BX	0	13.11	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	490.0	0	BX	0	13.08	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	492.0	0	BX	0	13.05	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	494.0	0	BX	0	13.02	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	496.0	0	BX	0	13.01	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	498.0	0	BX	0	12.99	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	500.0	0	BX	0	12.97	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	502.0	0	BX	0	12.95	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	504.0	0	BX	0	12.92	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	506.0	0	BX	0	12.88	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	508.0	0	BX	0	12.87	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	510.0	0	BX	0	12.86	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	512.0	0	BX	0	12.84	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	514.0	0	BX	0	12.81	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	516.0	0	BX	0	12.78	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	518.0	0	BX	0	12.77	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	520.0	0	BX	0	12.75	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	522.0	0	BX	0	12.74	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	524.0	0	BX	0	12.73	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	526.0	0	BX	0	12.74	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	528.0	0	BX	0	12.74	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	530.0	0	BX	0	12.71	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	532.0	0	BX	0	12.70	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	534.0	0	BX	0	12.68	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	536.0	0	BX	0	12.64	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	538.0	0	BX	0	12.62	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	540.0	0	BX	0	12.62	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	542.0	0	BX	0	12.58	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	544.0	0	BX	0	12.55	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	546.0	0	BX	0	12.53	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	548.0	0	BX	0	12.50	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	550.0	0	BX	0	12.50	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	552.0	0	BX	0	12.48	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	554.0	0	BX	0	12.47	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	556.0	0	BX	0	12.46	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	558.0	0	BX	0	12.42	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	560.0	0	BX	0	12.40	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	562.0	0	BX	0	12.38	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	564.0	0	BX	0	12.34	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	566.0	0	BX	0	12.31	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	568.0	0	BX	0	12.30	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	570.0	0	BX	0	12.28	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	572.0	0	BX	0	12.26	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	574.0	0	BX	0	12.26	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	576.0	0	BX	0	12.24	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	578.0	0	BX	0	12.24	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	580.0	0	BX	0	12.21	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	582.0	0	BX	0	12.20	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	584.0	0	BX	0	12.18	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	586.0	0	BX	0	12.16	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	588.0	0	BX	0	12.15	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	590.0	0	BX	0	12.13	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	592.0	0	BX	0	12.11	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	594.0	0	BX	0	12.11	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	596.0	0	BX	0	12.08	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	598.0	0	BX	0	12.07	0
@4198__2006247	002	C	10/06/2006	19:45	66.3678	22.7989	0	600.0	0	BX	0	12.07	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	0.0	0	BX	0	28.86	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	6.0	0	BX	0	28.46	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	12.0	0	BX	0	28.46	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	18.0	0	BX	0	28.44	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	24.0	0	BX	0	28.43	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	30.0	0	BX	0	28.01	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	36.0	0	BX	0	27.72	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	42.0	0	BX	0	27.68	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	48.0	0	BX	0	27.49	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	54.0	0	BX	0	27.18	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	60.0	0	BX	0	26.99	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	66.0	0	BX	0	25.93	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	72.0	0	BX	0	24.54	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	78.0	0	BX	0	23.74	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	84.0	0	BX	0	23.36	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	90.0	0	BX	0	23.01	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	96.0	0	BX	0	22.37	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	102.0	0	BX	0	22.05	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	108.0	0	BX	0	21.69	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	114.0	0	BX	0	21.22	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	120.0	0	BX	0	20.87	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	126.0	0	BX	0	20.33	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	132.0	0	BX	0	19.76	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	138.0	0	BX	0	19.08	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	144.0	0	BX	0	18.72	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	150.0	0	BX	0	18.94	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	156.0	0	BX	0	18.65	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	162.0	0	BX	0	18.42	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	168.0	0	BX	0	18.16	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	174.0	0	BX	0	17.91	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	180.0	0	BX	0	17.64	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	186.0	0	BX	0	17.44	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	192.0	0	BX	0	17.28	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	198.0	0	BX	0	17.05	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	204.0	0	BX	0	17.03	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	210.0	0	BX	0	16.94	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	216.0	0	BX	0	16.87	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	222.0	0	BX	0	16.61	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	228.0	0	BX	0	16.50	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	234.0	0	BX	0	15.90	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	240.0	0	BX	0	15.76	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	246.0	0	BX	0	15.60	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	252.0	0	BX	0	15.62	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	258.0	0	BX	0	15.47	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	264.0	0	BX	0	15.39	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	270.0	0	BX	0	15.39	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	276.0	0	BX	0	15.30	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	282.0	0	BX	0	15.18	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	288.0	0	BX	0	15.22	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	294.0	0	BX	0	15.30	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	300.0	0	BX	0	15.31	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	306.0	0	BX	0	15.16	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	312.0	0	BX	0	15.24	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	318.0	0	BX	0	15.12	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	324.0	0	BX	0	15.01	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	330.0	0	BX	0	14.94	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	336.0	0	BX	0	14.84	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	342.0	0	BX	0	14.69	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	348.0	0	BX	0	14.58	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	354.0	0	BX	0	14.54	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	360.0	0	BX	0	14.54	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	366.0	0	BX	0	14.41	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	372.0	0	BX	0	14.27	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	378.0	0	BX	0	14.18	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	384.0	0	BX	0	14.11	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	390.0	0	BX	0	14.15	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	396.0	0	BX	0	14.12	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	402.0	0	BX	0	14.04	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	408.0	0	BX	0	13.96	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	414.0	0	BX	0	13.86	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	420.0	0	BX	0	13.80	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	426.0	0	BX	0	13.74	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	432.0	0	BX	0	13.67	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	438.0	0	BX	0	13.65	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	444.0	0	BX	0	13.53	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	450.0	0	BX	0	13.43	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	456.0	0	BX	0	13.39	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	462.0	0	BX	0	13.37	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	468.0	0	BX	0	13.34	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	474.0	0	BX	0	13.24	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	480.0	0	BX	0	13.12	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	486.0	0	BX	0	13.08	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	492.0	0	BX	0	13.00	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	498.0	0	BX	0	12.94	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	504.0	0	BX	0	12.88	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	510.0	0	BX	0	12.86	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	516.0	0	BX	0	12.70	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	522.0	0	BX	0	12.65	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	528.0	0	BX	0	12.52	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	534.0	0	BX	0	12.49	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	540.0	0	BX	0	12.45	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	546.0	0	BX	0	12.39	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	552.0	0	BX	0	12.36	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	558.0	0	BX	0	12.33	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	564.0	0	BX	0	12.26	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	570.0	0	BX	0	12.23	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	576.0	0	BX	0	12.18	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	582.0	0	BX	0	12.16	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	588.0	0	BX	0	12.08	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	594.0	0	BX	0	12.04	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	600.0	0	BX	0	11.99	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	606.0	0	BX	0	11.94	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	612.0	0	BX	0	11.90	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	618.0	0	BX	0	11.87	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	624.0	0	BX	0	11.80	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	630.0	0	BX	0	11.72	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	636.0	0	BX	0	11.66	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	642.0	0	BX	0	11.63	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	648.0	0	BX	0	11.58	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	654.0	0	BX	0	11.52	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	660.0	0	BX	0	11.47	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	666.0	0	BX	0	11.44	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	672.0	0	BX	0	11.40	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	678.0	0	BX	0	11.33	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	684.0	0	BX	0	11.28	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	690.0	0	BX	0	11.24	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	696.0	0	BX	0	11.19	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	702.0	0	BX	0	11.14	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	708.0	0	BX	0	11.09	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	714.0	0	BX	0	11.03	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	720.0	0	BX	0	10.99	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	726.0	0	BX	0	10.94	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	732.0	0	BX	0	10.90	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	738.0	0	BX	0	10.84	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	744.0	0	BX	0	10.76	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	750.0	0	BX	0	10.72	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	756.0	0	BX	0	10.68	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	762.0	0	BX	0	10.63	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	768.0	0	BX	0	10.59	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	774.0	0	BX	0	10.56	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	780.0	0	BX	0	10.53	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	786.0	0	BX	0	10.50	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	792.0	0	BX	0	10.44	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	798.0	0	BX	0	10.41	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	804.0	0	BX	0	10.38	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	810.0	0	BX	0	10.32	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	816.0	0	BX	0	10.27	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	822.0	0	BX	0	10.23	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	828.0	0	BX	0	10.20	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	834.0	0	BX	0	10.18	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	840.0	0	BX	0	10.13	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	846.0	0	BX	0	10.07	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	852.0	0	BX	0	9.98	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	858.0	0	BX	0	9.92	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	864.0	0	BX	0	9.88	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	870.0	0	BX	0	9.83	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	876.0	0	BX	0	9.80	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	882.0	0	BX	0	9.76	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	888.0	0	BX	0	9.74	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	894.0	0	BX	0	9.72	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	900.0	0	BX	0	9.70	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	906.0	0	BX	0	9.65	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	912.0	0	BX	0	9.61	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	918.0	0	BX	0	9.56	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	924.0	0	BX	0	9.51	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	930.0	0	BX	0	9.46	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	936.0	0	BX	0	9.40	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	942.0	0	BX	0	9.36	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	948.0	0	BX	0	9.30	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	954.0	0	BX	0	9.26	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	960.0	0	BX	0	9.22	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	966.0	0	BX	0	9.18	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	972.0	0	BX	0	9.13	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	978.0	0	BX	0	9.10	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	984.0	0	BX	0	9.06	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	990.0	0	BX	0	9.01	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	996.0	0	BX	0	8.98	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1002.0	0	BX	0	8.94	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1008.0	0	BX	0	8.92	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1014.0	0	BX	0	8.88	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1020.0	0	BX	0	8.85	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1026.0	0	BX	0	8.77	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1032.0	0	BX	0	8.75	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1038.0	0	BX	0	8.70	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1044.0	0	BX	0	8.67	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1050.0	0	BX	0	8.64	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1056.0	0	BX	0	8.58	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1062.0	0	BX	0	8.54	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1068.0	0	BX	0	8.49	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1074.0	0	BX	0	8.43	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1080.0	0	BX	0	8.40	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1086.0	0	BX	0	8.36	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1092.0	0	BX	0	8.34	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1098.0	0	BX	0	8.27	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1104.0	0	BX	0	8.22	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1110.0	0	BX	0	8.17	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1116.0	0	BX	0	8.12	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1122.0	0	BX	0	8.09	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1128.0	0	BX	0	8.04	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1134.0	0	BX	0	8.01	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1140.0	0	BX	0	7.98	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1146.0	0	BX	0	7.92	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1152.0	0	BX	0	7.88	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1158.0	0	BX	0	7.88	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1164.0	0	BX	0	7.84	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1170.0	0	BX	0	7.80	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1176.0	0	BX	0	7.76	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1182.0	0	BX	0	7.73	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1188.0	0	BX	0	7.69	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1194.0	0	BX	0	7.66	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1200.0	0	BX	0	7.58	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1206.0	0	BX	0	7.54	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1212.0	0	BX	0	7.52	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1218.0	0	BX	0	7.48	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1224.0	0	BX	0	7.44	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1230.0	0	BX	0	7.40	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1236.0	0	BX	0	7.38	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1242.0	0	BX	0	7.32	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1248.0	0	BX	0	7.28	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1254.0	0	BX	0	7.24	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1260.0	0	BX	0	7.22	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1266.0	0	BX	0	7.17	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1272.0	0	BX	0	7.13	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1278.0	0	BX	0	7.08	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1284.0	0	BX	0	7.06	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1290.0	0	BX	0	7.01	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1296.0	0	BX	0	6.97	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1302.0	0	BX	0	6.93	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1308.0	0	BX	0	6.91	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1314.0	0	BX	0	6.85	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1320.0	0	BX	0	6.76	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1326.0	0	BX	0	6.72	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1332.0	0	BX	0	6.68	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1338.0	0	BX	0	6.64	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1344.0	0	BX	0	6.60	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1350.0	0	BX	0	6.57	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1356.0	0	BX	0	6.51	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1362.0	0	BX	0	6.50	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1368.0	0	BX	0	6.48	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1374.0	0	BX	0	6.45	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1380.0	0	BX	0	6.40	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1386.0	0	BX	0	6.38	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1392.0	0	BX	0	6.34	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1398.0	0	BX	0	6.28	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1404.0	0	BX	0	6.25	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1410.0	0	BX	0	6.22	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1416.0	0	BX	0	6.18	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1422.0	0	BX	0	6.12	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1428.0	0	BX	0	6.06	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1434.0	0	BX	0	6.02	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1440.0	0	BX	0	5.98	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1446.0	0	BX	0	5.92	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1452.0	0	BX	0	5.87	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1458.0	0	BX	0	5.85	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1464.0	0	BX	0	5.80	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1470.0	0	BX	0	5.75	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1476.0	0	BX	0	5.72	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1482.0	0	BX	0	5.67	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1488.0	0	BX	0	5.65	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1494.0	0	BX	0	5.60	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1500.0	0	BX	0	5.58	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1506.0	0	BX	0	5.53	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1512.0	0	BX	0	5.49	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1518.0	0	BX	0	5.46	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1524.0	0	BX	0	5.40	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1530.0	0	BX	0	5.36	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1536.0	0	BX	0	5.32	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1542.0	0	BX	0	5.30	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1548.0	0	BX	0	5.29	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1554.0	0	BX	0	5.23	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1560.0	0	BX	0	5.18	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1566.0	0	BX	0	5.13	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1572.0	0	BX	0	5.08	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1578.0	0	BX	0	5.04	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1584.0	0	BX	0	5.00	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1590.0	0	BX	0	4.98	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1596.0	0	BX	0	4.94	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1602.0	0	BX	0	4.90	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1608.0	0	BX	0	4.84	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1614.0	0	BX	0	4.80	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1620.0	0	BX	0	4.78	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1626.0	0	BX	0	4.75	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1632.0	0	BX	0	4.72	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1638.0	0	BX	0	4.67	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1644.0	0	BX	0	4.63	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1650.0	0	BX	0	4.61	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1656.0	0	BX	0	4.57	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1662.0	0	BX	0	4.55	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1668.0	0	BX	0	4.53	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1674.0	0	BX	0	4.49	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1680.0	0	BX	0	4.45	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1686.0	0	BX	0	4.44	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1692.0	0	BX	0	4.40	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1698.0	0	BX	0	4.38	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1704.0	0	BX	0	4.35	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1710.0	0	BX	0	4.32	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1716.0	0	BX	0	4.28	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1722.0	0	BX	0	4.24	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1728.0	0	BX	0	4.21	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1734.0	0	BX	0	4.20	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1740.0	0	BX	0	4.18	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1746.0	0	BX	0	4.12	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1752.0	0	BX	0	4.09	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1758.0	0	BX	0	4.07	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1764.0	0	BX	0	4.04	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1770.0	0	BX	0	4.02	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1776.0	0	BX	0	4.00	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1782.0	0	BX	0	3.96	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1788.0	0	BX	0	3.92	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1794.0	0	BX	0	3.90	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1800.0	0	BX	0	3.88	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1806.0	0	BX	0	3.85	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1812.0	0	BX	0	3.84	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1818.0	0	BX	0	3.80	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1824.0	0	BX	0	3.78	0
@4198__2006247	003	C	10/07/2006	03:28	65.5528	22.0850	0	1830.0	0	BX	0	3.76	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	0.0	0	BX	0	28.02	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	6.0	0	BX	0	28.15	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	12.0	0	BX	0	28.14	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	18.0	0	BX	0	28.14	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	24.0	0	BX	0	28.12	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	30.0	0	BX	0	28.13	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	36.0	0	BX	0	28.13	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	42.0	0	BX	0	28.10	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	48.0	0	BX	0	27.22	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	54.0	0	BX	0	26.99	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	60.0	0	BX	0	25.87	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	66.0	0	BX	0	24.79	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	72.0	0	BX	0	23.99	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	78.0	0	BX	0	23.58	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	84.0	0	BX	0	23.16	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	90.0	0	BX	0	22.84	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	96.0	0	BX	0	22.50	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	102.0	0	BX	0	22.06	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	108.0	0	BX	0	21.55	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	114.0	0	BX	0	21.05	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	120.0	0	BX	0	20.55	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	126.0	0	BX	0	20.26	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	132.0	0	BX	0	19.76	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	138.0	0	BX	0	19.46	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	144.0	0	BX	0	19.37	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	150.0	0	BX	0	19.16	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	156.0	0	BX	0	18.84	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	162.0	0	BX	0	18.44	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	168.0	0	BX	0	18.04	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	174.0	0	BX	0	17.66	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	180.0	0	BX	0	17.40	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	186.0	0	BX	0	17.32	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	192.0	0	BX	0	17.20	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	198.0	0	BX	0	17.11	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	204.0	0	BX	0	17.05	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	210.0	0	BX	0	16.99	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	216.0	0	BX	0	16.89	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	222.0	0	BX	0	16.80	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	228.0	0	BX	0	16.67	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	234.0	0	BX	0	16.61	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	240.0	0	BX	0	16.39	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	246.0	0	BX	0	16.30	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	252.0	0	BX	0	16.21	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	258.0	0	BX	0	16.10	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	264.0	0	BX	0	16.02	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	270.0	0	BX	0	15.97	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	276.0	0	BX	0	15.82	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	282.0	0	BX	0	15.70	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	288.0	0	BX	0	15.52	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	294.0	0	BX	0	15.38	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	300.0	0	BX	0	15.25	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	306.0	0	BX	0	15.12	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	312.0	0	BX	0	15.00	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	318.0	0	BX	0	14.90	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	324.0	0	BX	0	14.80	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	330.0	0	BX	0	14.74	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	336.0	0	BX	0	14.76	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	342.0	0	BX	0	14.42	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	348.0	0	BX	0	14.30	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	354.0	0	BX	0	14.25	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	360.0	0	BX	0	14.22	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	366.0	0	BX	0	14.15	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	372.0	0	BX	0	13.97	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	378.0	0	BX	0	13.90	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	384.0	0	BX	0	13.82	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	390.0	0	BX	0	13.76	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	396.0	0	BX	0	13.66	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	402.0	0	BX	0	13.58	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	408.0	0	BX	0	13.52	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	414.0	0	BX	0	13.46	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	420.0	0	BX	0	13.36	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	426.0	0	BX	0	13.29	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	432.0	0	BX	0	13.26	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	438.0	0	BX	0	13.22	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	444.0	0	BX	0	13.11	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	450.0	0	BX	0	13.04	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	456.0	0	BX	0	13.00	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	462.0	0	BX	0	12.94	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	468.0	0	BX	0	12.90	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	474.0	0	BX	0	12.86	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	480.0	0	BX	0	12.80	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	486.0	0	BX	0	12.76	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	492.0	0	BX	0	12.70	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	498.0	0	BX	0	12.64	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	504.0	0	BX	0	12.58	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	510.0	0	BX	0	12.53	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	516.0	0	BX	0	12.49	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	522.0	0	BX	0	12.44	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	528.0	0	BX	0	12.38	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	534.0	0	BX	0	12.34	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	540.0	0	BX	0	12.26	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	546.0	0	BX	0	12.20	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	552.0	0	BX	0	12.18	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	558.0	0	BX	0	12.12	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	564.0	0	BX	0	12.06	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	570.0	0	BX	0	12.02	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	576.0	0	BX	0	11.96	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	582.0	0	BX	0	11.94	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	588.0	0	BX	0	11.88	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	594.0	0	BX	0	11.84	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	600.0	0	BX	0	11.79	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	606.0	0	BX	0	11.76	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	612.0	0	BX	0	11.68	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	618.0	0	BX	0	11.61	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	624.0	0	BX	0	11.58	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	630.0	0	BX	0	11.51	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	636.0	0	BX	0	11.45	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	642.0	0	BX	0	11.40	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	648.0	0	BX	0	11.37	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	654.0	0	BX	0	11.34	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	660.0	0	BX	0	11.26	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	666.0	0	BX	0	11.20	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	672.0	0	BX	0	11.15	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	678.0	0	BX	0	11.10	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	684.0	0	BX	0	11.04	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	690.0	0	BX	0	10.98	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	696.0	0	BX	0	10.93	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	702.0	0	BX	0	10.90	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	708.0	0	BX	0	10.86	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	714.0	0	BX	0	10.82	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	720.0	0	BX	0	10.78	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	726.0	0	BX	0	10.76	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	732.0	0	BX	0	10.73	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	738.0	0	BX	0	10.71	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	744.0	0	BX	0	10.71	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	750.0	0	BX	0	10.66	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	756.0	0	BX	0	10.61	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	762.0	0	BX	0	10.57	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	768.0	0	BX	0	10.54	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	774.0	0	BX	0	10.49	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	780.0	0	BX	0	10.44	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	786.0	0	BX	0	10.41	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	792.0	0	BX	0	10.36	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	798.0	0	BX	0	10.32	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	804.0	0	BX	0	10.27	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	810.0	0	BX	0	10.22	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	816.0	0	BX	0	10.15	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	822.0	0	BX	0	10.14	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	828.0	0	BX	0	10.08	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	834.0	0	BX	0	10.04	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	840.0	0	BX	0	10.01	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	846.0	0	BX	0	9.97	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	852.0	0	BX	0	9.91	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	858.0	0	BX	0	9.88	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	864.0	0	BX	0	9.82	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	870.0	0	BX	0	9.77	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	876.0	0	BX	0	9.70	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	882.0	0	BX	0	9.67	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	888.0	0	BX	0	9.62	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	894.0	0	BX	0	9.59	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	900.0	0	BX	0	9.54	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	906.0	0	BX	0	9.47	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	912.0	0	BX	0	9.42	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	918.0	0	BX	0	9.39	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	924.0	0	BX	0	9.35	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	930.0	0	BX	0	9.32	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	936.0	0	BX	0	9.27	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	942.0	0	BX	0	9.25	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	948.0	0	BX	0	9.19	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	954.0	0	BX	0	9.15	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	960.0	0	BX	0	9.11	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	966.0	0	BX	0	9.08	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	972.0	0	BX	0	9.06	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	978.0	0	BX	0	9.04	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	984.0	0	BX	0	9.01	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	990.0	0	BX	0	8.99	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	996.0	0	BX	0	8.93	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1002.0	0	BX	0	8.86	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1008.0	0	BX	0	8.83	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1014.0	0	BX	0	8.77	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1020.0	0	BX	0	8.75	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1026.0	0	BX	0	8.70	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1032.0	0	BX	0	8.67	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1038.0	0	BX	0	8.62	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1044.0	0	BX	0	8.56	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1050.0	0	BX	0	8.52	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1056.0	0	BX	0	8.46	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1062.0	0	BX	0	8.43	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1068.0	0	BX	0	8.37	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1074.0	0	BX	0	8.34	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1080.0	0	BX	0	8.32	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1086.0	0	BX	0	8.27	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1092.0	0	BX	0	8.24	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1098.0	0	BX	0	8.19	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1104.0	0	BX	0	8.16	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1110.0	0	BX	0	8.12	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1116.0	0	BX	0	8.08	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1122.0	0	BX	0	8.04	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1128.0	0	BX	0	7.99	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1134.0	0	BX	0	7.94	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1140.0	0	BX	0	7.89	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1146.0	0	BX	0	7.84	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1152.0	0	BX	0	7.78	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1158.0	0	BX	0	7.76	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1164.0	0	BX	0	7.72	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1170.0	0	BX	0	7.68	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1176.0	0	BX	0	7.64	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1182.0	0	BX	0	7.61	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1188.0	0	BX	0	7.59	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1194.0	0	BX	0	7.55	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1200.0	0	BX	0	7.52	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1206.0	0	BX	0	7.48	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1212.0	0	BX	0	7.44	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1218.0	0	BX	0	7.42	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1224.0	0	BX	0	7.39	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1230.0	0	BX	0	7.36	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1236.0	0	BX	0	7.31	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1242.0	0	BX	0	7.28	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1248.0	0	BX	0	7.26	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1254.0	0	BX	0	7.23	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1260.0	0	BX	0	7.18	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1266.0	0	BX	0	7.12	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1272.0	0	BX	0	7.10	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1278.0	0	BX	0	7.05	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1284.0	0	BX	0	7.01	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1290.0	0	BX	0	6.96	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1296.0	0	BX	0	6.93	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1302.0	0	BX	0	6.89	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1308.0	0	BX	0	6.87	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1314.0	0	BX	0	6.82	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1320.0	0	BX	0	6.78	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1326.0	0	BX	0	6.76	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1332.0	0	BX	0	6.76	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1338.0	0	BX	0	6.71	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1344.0	0	BX	0	6.66	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1350.0	0	BX	0	6.63	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1356.0	0	BX	0	6.57	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1362.0	0	BX	0	6.53	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1368.0	0	BX	0	6.48	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1374.0	0	BX	0	6.44	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1380.0	0	BX	0	6.40	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1386.0	0	BX	0	6.36	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1392.0	0	BX	0	6.33	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1398.0	0	BX	0	6.31	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1404.0	0	BX	0	6.29	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1410.0	0	BX	0	6.25	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1416.0	0	BX	0	6.22	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1422.0	0	BX	0	6.18	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1428.0	0	BX	0	6.15	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1434.0	0	BX	0	6.10	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1440.0	0	BX	0	6.08	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1446.0	0	BX	0	6.06	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1452.0	0	BX	0	6.03	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1458.0	0	BX	0	6.00	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1464.0	0	BX	0	5.98	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1470.0	0	BX	0	5.95	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1476.0	0	BX	0	5.91	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1482.0	0	BX	0	5.86	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1488.0	0	BX	0	5.83	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1494.0	0	BX	0	5.78	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1500.0	0	BX	0	5.72	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1506.0	0	BX	0	5.67	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1512.0	0	BX	0	5.65	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1518.0	0	BX	0	5.60	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1524.0	0	BX	0	5.56	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1530.0	0	BX	0	5.54	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1536.0	0	BX	0	5.51	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1542.0	0	BX	0	5.48	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1548.0	0	BX	0	5.44	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1554.0	0	BX	0	5.41	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1560.0	0	BX	0	5.38	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1566.0	0	BX	0	5.31	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1572.0	0	BX	0	5.29	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1578.0	0	BX	0	5.26	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1584.0	0	BX	0	5.20	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1590.0	0	BX	0	5.18	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1596.0	0	BX	0	5.17	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1602.0	0	BX	0	5.11	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1608.0	0	BX	0	5.06	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1614.0	0	BX	0	5.01	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1620.0	0	BX	0	4.97	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1626.0	0	BX	0	4.94	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1632.0	0	BX	0	4.88	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1638.0	0	BX	0	4.88	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1644.0	0	BX	0	4.86	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1650.0	0	BX	0	4.82	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1656.0	0	BX	0	4.78	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1662.0	0	BX	0	4.75	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1668.0	0	BX	0	4.72	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1674.0	0	BX	0	4.67	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1680.0	0	BX	0	4.65	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1686.0	0	BX	0	4.62	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1692.0	0	BX	0	4.58	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1698.0	0	BX	0	4.53	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1704.0	0	BX	0	4.51	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1710.0	0	BX	0	4.50	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1716.0	0	BX	0	4.48	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1722.0	0	BX	0	4.44	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1728.0	0	BX	0	4.42	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1734.0	0	BX	0	4.38	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1740.0	0	BX	0	4.36	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1746.0	0	BX	0	4.31	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1752.0	0	BX	0	4.27	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1758.0	0	BX	0	4.24	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1764.0	0	BX	0	4.20	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1770.0	0	BX	0	4.19	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1776.0	0	BX	0	4.13	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1782.0	0	BX	0	4.11	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1788.0	0	BX	0	4.07	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1794.0	0	BX	0	4.04	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1800.0	0	BX	0	4.03	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1806.0	0	BX	0	4.00	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1812.0	0	BX	0	3.99	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1818.0	0	BX	0	3.95	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1824.0	0	BX	0	3.92	0
@4198__2006247	004	C	10/08/2006	01:51	65.1119	21.1758	0	1830.0	0	BX	0	3.89	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	0.0	0	BX	0	28.48	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	6.0	0	BX	0	28.54	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	12.0	0	BX	0	28.39	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	18.0	0	BX	0	28.32	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	24.0	0	BX	0	28.30	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	30.0	0	BX	0	28.29	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	36.0	0	BX	0	28.29	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	42.0	0	BX	0	28.28	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	48.0	0	BX	0	26.84	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	54.0	0	BX	0	25.48	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	60.0	0	BX	0	23.62	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	66.0	0	BX	0	23.29	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	72.0	0	BX	0	23.17	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	78.0	0	BX	0	22.86	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	84.0	0	BX	0	22.52	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	90.0	0	BX	0	22.24	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	96.0	0	BX	0	22.11	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	102.0	0	BX	0	21.91	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	108.0	0	BX	0	21.65	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	114.0	0	BX	0	21.51	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	120.0	0	BX	0	21.25	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	126.0	0	BX	0	20.88	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	132.0	0	BX	0	20.56	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	138.0	0	BX	0	20.29	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	144.0	0	BX	0	19.99	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	150.0	0	BX	0	19.76	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	156.0	0	BX	0	19.54	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	162.0	0	BX	0	19.30	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	168.0	0	BX	0	18.88	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	174.0	0	BX	0	18.63	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	180.0	0	BX	0	18.39	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	186.0	0	BX	0	18.26	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	192.0	0	BX	0	18.16	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	198.0	0	BX	0	18.14	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	204.0	0	BX	0	18.04	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	210.0	0	BX	0	17.95	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	216.0	0	BX	0	17.83	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	222.0	0	BX	0	17.59	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	228.0	0	BX	0	17.39	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	234.0	0	BX	0	17.29	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	240.0	0	BX	0	17.09	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	246.0	0	BX	0	16.94	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	252.0	0	BX	0	16.79	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	258.0	0	BX	0	16.62	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	264.0	0	BX	0	16.55	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	270.0	0	BX	0	16.24	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	276.0	0	BX	0	16.02	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	282.0	0	BX	0	16.01	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	288.0	0	BX	0	15.92	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	294.0	0	BX	0	15.86	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	300.0	0	BX	0	15.78	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	306.0	0	BX	0	15.65	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	312.0	0	BX	0	15.51	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	318.0	0	BX	0	15.40	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	324.0	0	BX	0	15.28	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	330.0	0	BX	0	15.16	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	336.0	0	BX	0	14.96	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	342.0	0	BX	0	14.82	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	348.0	0	BX	0	14.71	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	354.0	0	BX	0	14.55	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	360.0	0	BX	0	14.38	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	366.0	0	BX	0	14.28	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	372.0	0	BX	0	14.17	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	378.0	0	BX	0	14.00	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	384.0	0	BX	0	13.84	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	390.0	0	BX	0	13.83	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	396.0	0	BX	0	13.80	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	402.0	0	BX	0	13.74	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	408.0	0	BX	0	13.62	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	414.0	0	BX	0	13.62	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	420.0	0	BX	0	13.54	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	426.0	0	BX	0	13.47	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	432.0	0	BX	0	13.42	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	438.0	0	BX	0	13.35	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	444.0	0	BX	0	13.31	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	450.0	0	BX	0	13.27	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	456.0	0	BX	0	13.23	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	462.0	0	BX	0	13.17	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	468.0	0	BX	0	13.08	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	474.0	0	BX	0	13.04	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	480.0	0	BX	0	13.00	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	486.0	0	BX	0	12.94	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	492.0	0	BX	0	12.89	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	498.0	0	BX	0	12.84	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	504.0	0	BX	0	12.76	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	510.0	0	BX	0	12.70	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	516.0	0	BX	0	12.64	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	522.0	0	BX	0	12.60	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	528.0	0	BX	0	12.54	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	534.0	0	BX	0	12.50	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	540.0	0	BX	0	12.46	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	546.0	0	BX	0	12.35	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	552.0	0	BX	0	12.30	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	558.0	0	BX	0	12.24	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	564.0	0	BX	0	12.16	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	570.0	0	BX	0	12.10	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	576.0	0	BX	0	12.05	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	582.0	0	BX	0	12.00	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	588.0	0	BX	0	11.96	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	594.0	0	BX	0	11.91	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	600.0	0	BX	0	11.88	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	606.0	0	BX	0	11.82	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	612.0	0	BX	0	11.79	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	618.0	0	BX	0	11.73	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	624.0	0	BX	0	11.66	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	630.0	0	BX	0	11.61	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	636.0	0	BX	0	11.58	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	642.0	0	BX	0	11.51	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	648.0	0	BX	0	11.44	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	654.0	0	BX	0	11.40	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	660.0	0	BX	0	11.37	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	666.0	0	BX	0	11.34	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	672.0	0	BX	0	11.31	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	678.0	0	BX	0	11.26	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	684.0	0	BX	0	11.22	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	690.0	0	BX	0	11.18	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	696.0	0	BX	0	11.14	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	702.0	0	BX	0	11.13	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	708.0	0	BX	0	11.09	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	714.0	0	BX	0	11.06	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	720.0	0	BX	0	11.02	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	726.0	0	BX	0	10.96	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	732.0	0	BX	0	10.92	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	738.0	0	BX	0	10.88	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	744.0	0	BX	0	10.81	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	750.0	0	BX	0	10.78	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	756.0	0	BX	0	10.74	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	762.0	0	BX	0	10.68	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	768.0	0	BX	0	10.65	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	774.0	0	BX	0	10.60	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	780.0	0	BX	0	10.56	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	786.0	0	BX	0	10.52	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	792.0	0	BX	0	10.47	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	798.0	0	BX	0	10.42	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	804.0	0	BX	0	10.36	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	810.0	0	BX	0	10.29	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	816.0	0	BX	0	10.26	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	822.0	0	BX	0	10.22	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	828.0	0	BX	0	10.17	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	834.0	0	BX	0	10.10	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	840.0	0	BX	0	10.02	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	846.0	0	BX	0	10.01	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	852.0	0	BX	0	9.96	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	858.0	0	BX	0	9.94	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	864.0	0	BX	0	9.88	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	870.0	0	BX	0	9.83	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	876.0	0	BX	0	9.77	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	882.0	0	BX	0	9.76	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	888.0	0	BX	0	9.74	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	894.0	0	BX	0	9.70	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	900.0	0	BX	0	9.67	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	906.0	0	BX	0	9.62	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	912.0	0	BX	0	9.55	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	918.0	0	BX	0	9.51	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	924.0	0	BX	0	9.49	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	930.0	0	BX	0	9.46	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	936.0	0	BX	0	9.40	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	942.0	0	BX	0	9.36	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	948.0	0	BX	0	9.32	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	954.0	0	BX	0	9.30	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	960.0	0	BX	0	9.27	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	966.0	0	BX	0	9.24	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	972.0	0	BX	0	9.20	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	978.0	0	BX	0	9.15	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	984.0	0	BX	0	9.12	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	990.0	0	BX	0	9.08	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	996.0	0	BX	0	8.99	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1002.0	0	BX	0	8.96	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1008.0	0	BX	0	8.92	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1014.0	0	BX	0	8.85	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1020.0	0	BX	0	8.80	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1026.0	0	BX	0	8.72	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1032.0	0	BX	0	8.68	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1038.0	0	BX	0	8.64	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1044.0	0	BX	0	8.60	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1050.0	0	BX	0	8.57	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1056.0	0	BX	0	8.55	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1062.0	0	BX	0	8.52	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1068.0	0	BX	0	8.47	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1074.0	0	BX	0	8.42	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1080.0	0	BX	0	8.38	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1086.0	0	BX	0	8.34	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1092.0	0	BX	0	8.31	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1098.0	0	BX	0	8.27	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1104.0	0	BX	0	8.25	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1110.0	0	BX	0	8.19	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1116.0	0	BX	0	8.18	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1122.0	0	BX	0	8.14	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1128.0	0	BX	0	8.10	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1134.0	0	BX	0	8.08	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1140.0	0	BX	0	8.05	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1146.0	0	BX	0	7.99	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1152.0	0	BX	0	7.96	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1158.0	0	BX	0	7.93	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1164.0	0	BX	0	7.91	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1170.0	0	BX	0	7.87	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1176.0	0	BX	0	7.83	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1182.0	0	BX	0	7.79	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1188.0	0	BX	0	7.77	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1194.0	0	BX	0	7.70	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1200.0	0	BX	0	7.67	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1206.0	0	BX	0	7.64	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1212.0	0	BX	0	7.60	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1218.0	0	BX	0	7.56	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1224.0	0	BX	0	7.53	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1230.0	0	BX	0	7.50	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1236.0	0	BX	0	7.48	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1242.0	0	BX	0	7.45	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1248.0	0	BX	0	7.42	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1254.0	0	BX	0	7.39	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1260.0	0	BX	0	7.38	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1266.0	0	BX	0	7.35	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1272.0	0	BX	0	7.31	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1278.0	0	BX	0	7.25	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1284.0	0	BX	0	7.22	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1290.0	0	BX	0	7.18	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1296.0	0	BX	0	7.14	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1302.0	0	BX	0	7.11	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1308.0	0	BX	0	7.08	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1314.0	0	BX	0	7.03	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1320.0	0	BX	0	7.00	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1326.0	0	BX	0	6.94	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1332.0	0	BX	0	6.91	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1338.0	0	BX	0	6.87	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1344.0	0	BX	0	6.83	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1350.0	0	BX	0	6.80	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1356.0	0	BX	0	6.78	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1362.0	0	BX	0	6.74	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1368.0	0	BX	0	6.70	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1374.0	0	BX	0	6.64	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1380.0	0	BX	0	6.60	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1386.0	0	BX	0	6.56	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1392.0	0	BX	0	6.50	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1398.0	0	BX	0	6.48	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1404.0	0	BX	0	6.45	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1410.0	0	BX	0	6.42	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1416.0	0	BX	0	6.39	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1422.0	0	BX	0	6.34	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1428.0	0	BX	0	6.31	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1434.0	0	BX	0	6.26	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1440.0	0	BX	0	6.23	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1446.0	0	BX	0	6.20	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1452.0	0	BX	0	6.16	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1458.0	0	BX	0	6.11	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1464.0	0	BX	0	6.09	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1470.0	0	BX	0	6.05	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1476.0	0	BX	0	6.03	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1482.0	0	BX	0	5.98	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1488.0	0	BX	0	5.94	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1494.0	0	BX	0	5.88	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1500.0	0	BX	0	5.86	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1506.0	0	BX	0	5.84	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1512.0	0	BX	0	5.78	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1518.0	0	BX	0	5.73	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1524.0	0	BX	0	5.66	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1530.0	0	BX	0	5.62	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1536.0	0	BX	0	5.57	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1542.0	0	BX	0	5.55	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1548.0	0	BX	0	5.46	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1554.0	0	BX	0	5.42	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1560.0	0	BX	0	5.37	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1566.0	0	BX	0	5.34	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1572.0	0	BX	0	5.31	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1578.0	0	BX	0	5.29	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1584.0	0	BX	0	5.26	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1590.0	0	BX	0	5.22	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1596.0	0	BX	0	5.20	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1602.0	0	BX	0	5.15	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1608.0	0	BX	0	5.13	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1614.0	0	BX	0	5.10	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1620.0	0	BX	0	5.08	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1626.0	0	BX	0	5.04	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1632.0	0	BX	0	5.02	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1638.0	0	BX	0	4.98	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1644.0	0	BX	0	4.94	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1650.0	0	BX	0	4.91	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1656.0	0	BX	0	4.87	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1662.0	0	BX	0	4.84	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1668.0	0	BX	0	4.81	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1674.0	0	BX	0	4.78	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1680.0	0	BX	0	4.77	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1686.0	0	BX	0	4.70	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1692.0	0	BX	0	4.65	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1698.0	0	BX	0	4.59	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1704.0	0	BX	0	4.57	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1710.0	0	BX	0	4.53	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1716.0	0	BX	0	4.50	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1722.0	0	BX	0	4.48	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1728.0	0	BX	0	4.44	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1734.0	0	BX	0	4.41	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1740.0	0	BX	0	4.38	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1746.0	0	BX	0	4.36	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1752.0	0	BX	0	4.33	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1758.0	0	BX	0	4.31	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1764.0	0	BX	0	4.30	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1770.0	0	BX	0	4.28	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1776.0	0	BX	0	4.26	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1782.0	0	BX	0	4.22	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1788.0	0	BX	0	4.18	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1794.0	0	BX	0	4.13	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1800.0	0	BX	0	4.11	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1806.0	0	BX	0	4.06	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1812.0	0	BX	0	4.04	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1818.0	0	BX	0	3.99	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1824.0	0	BX	0	3.99	0
@4198__2006247	005	C	10/08/2006	10:33	66.0778	21.8889	0	1830.0	0	BX	0	3.94	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	2.0	0	BX	0	29.01	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	7.0	0	BX	0	29.03	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	12.0	0	BX	0	28.94	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	17.0	0	BX	0	28.91	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	22.0	0	BX	0	28.84	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	27.0	0	BX	0	28.81	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	32.0	0	BX	0	28.74	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	37.0	0	BX	0	27.25	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	42.0	0	BX	0	25.80	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	47.0	0	BX	0	24.16	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	52.0	0	BX	0	23.46	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	57.0	0	BX	0	23.19	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	62.0	0	BX	0	23.09	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	67.0	0	BX	0	22.90	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	72.0	0	BX	0	22.80	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	77.0	0	BX	0	22.61	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	82.0	0	BX	0	22.48	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	87.0	0	BX	0	22.26	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	92.0	0	BX	0	22.12	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	97.0	0	BX	0	21.90	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	102.0	0	BX	0	21.66	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	107.0	0	BX	0	21.40	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	112.0	0	BX	0	21.14	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	117.0	0	BX	0	20.87	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	122.0	0	BX	0	20.68	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	127.0	0	BX	0	20.39	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	132.0	0	BX	0	20.08	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	137.0	0	BX	0	19.67	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	142.0	0	BX	0	19.39	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	147.0	0	BX	0	19.26	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	152.0	0	BX	0	19.19	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	157.0	0	BX	0	18.97	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	162.0	0	BX	0	18.78	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	167.0	0	BX	0	18.66	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	172.0	0	BX	0	18.32	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	177.0	0	BX	0	18.21	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	182.0	0	BX	0	18.05	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	187.0	0	BX	0	18.03	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	192.0	0	BX	0	18.04	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	197.0	0	BX	0	18.02	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	202.0	0	BX	0	17.94	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	207.0	0	BX	0	17.74	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	212.0	0	BX	0	17.58	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	217.0	0	BX	0	17.46	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	222.0	0	BX	0	17.35	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	227.0	0	BX	0	17.09	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	232.0	0	BX	0	16.94	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	237.0	0	BX	0	16.68	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	242.0	0	BX	0	16.61	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	247.0	0	BX	0	16.44	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	252.0	0	BX	0	15.96	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	257.0	0	BX	0	15.80	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	262.0	0	BX	0	15.79	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	267.0	0	BX	0	15.72	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	272.0	0	BX	0	15.61	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	277.0	0	BX	0	15.58	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	282.0	0	BX	0	15.51	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	287.0	0	BX	0	15.46	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	292.0	0	BX	0	15.36	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	297.0	0	BX	0	15.30	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	302.0	0	BX	0	15.21	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	307.0	0	BX	0	15.06	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	312.0	0	BX	0	15.00	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	317.0	0	BX	0	15.00	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	322.0	0	BX	0	14.92	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	327.0	0	BX	0	14.78	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	332.0	0	BX	0	14.78	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	337.0	0	BX	0	14.71	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	342.0	0	BX	0	14.61	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	347.0	0	BX	0	14.59	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	352.0	0	BX	0	14.54	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	357.0	0	BX	0	14.48	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	362.0	0	BX	0	14.40	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	367.0	0	BX	0	14.31	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	372.0	0	BX	0	14.23	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	377.0	0	BX	0	14.18	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	382.0	0	BX	0	14.06	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	387.0	0	BX	0	14.00	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	392.0	0	BX	0	13.89	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	397.0	0	BX	0	13.83	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	402.0	0	BX	0	13.82	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	407.0	0	BX	0	13.71	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	412.0	0	BX	0	13.67	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	417.0	0	BX	0	13.65	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	422.0	0	BX	0	13.65	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	427.0	0	BX	0	13.60	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	432.0	0	BX	0	13.53	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	437.0	0	BX	0	13.45	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	442.0	0	BX	0	13.39	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	447.0	0	BX	0	13.31	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	452.0	0	BX	0	13.39	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	457.0	0	BX	0	13.30	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	462.0	0	BX	0	13.29	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	467.0	0	BX	0	13.29	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	472.0	0	BX	0	13.29	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	477.0	0	BX	0	13.27	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	482.0	0	BX	0	13.24	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	487.0	0	BX	0	13.16	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	492.0	0	BX	0	13.07	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	497.0	0	BX	0	13.01	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	502.0	0	BX	0	13.00	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	507.0	0	BX	0	12.93	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	512.0	0	BX	0	12.87	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	517.0	0	BX	0	12.83	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	522.0	0	BX	0	12.74	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	527.0	0	BX	0	12.62	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	532.0	0	BX	0	12.61	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	537.0	0	BX	0	12.60	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	542.0	0	BX	0	12.53	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	547.0	0	BX	0	12.48	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	552.0	0	BX	0	12.42	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	557.0	0	BX	0	12.41	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	562.0	0	BX	0	12.39	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	567.0	0	BX	0	12.37	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	572.0	0	BX	0	12.28	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	577.0	0	BX	0	12.24	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	582.0	0	BX	0	12.16	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	587.0	0	BX	0	12.15	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	592.0	0	BX	0	12.12	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	597.0	0	BX	0	12.07	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	602.0	0	BX	0	12.05	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	607.0	0	BX	0	12.04	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	612.0	0	BX	0	11.98	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	617.0	0	BX	0	11.94	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	622.0	0	BX	0	11.92	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	627.0	0	BX	0	11.89	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	632.0	0	BX	0	11.84	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	637.0	0	BX	0	11.79	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	642.0	0	BX	0	11.76	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	647.0	0	BX	0	11.72	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	652.0	0	BX	0	11.70	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	657.0	0	BX	0	11.64	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	662.0	0	BX	0	11.62	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	667.0	0	BX	0	11.57	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	672.0	0	BX	0	11.52	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	677.0	0	BX	0	11.48	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	682.0	0	BX	0	11.46	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	687.0	0	BX	0	11.43	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	692.0	0	BX	0	11.41	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	697.0	0	BX	0	11.36	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	702.0	0	BX	0	11.30	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	707.0	0	BX	0	11.22	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	712.0	0	BX	0	11.19	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	717.0	0	BX	0	11.16	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	722.0	0	BX	0	11.13	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	727.0	0	BX	0	11.10	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	732.0	0	BX	0	11.06	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	737.0	0	BX	0	11.02	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	742.0	0	BX	0	11.00	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	747.0	0	BX	0	10.97	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	752.0	0	BX	0	10.96	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	757.0	0	BX	0	10.94	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	762.0	0	BX	0	10.90	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	767.0	0	BX	0	10.86	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	772.0	0	BX	0	10.83	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	777.0	0	BX	0	10.78	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	782.0	0	BX	0	10.74	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	787.0	0	BX	0	10.69	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	792.0	0	BX	0	10.65	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	797.0	0	BX	0	10.61	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	802.0	0	BX	0	10.57	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	807.0	0	BX	0	10.54	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	812.0	0	BX	0	10.50	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	817.0	0	BX	0	10.47	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	822.0	0	BX	0	10.42	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	827.0	0	BX	0	10.39	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	832.0	0	BX	0	10.37	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	837.0	0	BX	0	10.32	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	842.0	0	BX	0	10.27	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	847.0	0	BX	0	10.24	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	852.0	0	BX	0	10.19	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	857.0	0	BX	0	10.16	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	862.0	0	BX	0	10.14	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	867.0	0	BX	0	10.10	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	872.0	0	BX	0	10.06	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	877.0	0	BX	0	10.02	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	882.0	0	BX	0	9.97	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	887.0	0	BX	0	9.93	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	892.0	0	BX	0	9.90	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	897.0	0	BX	0	9.88	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	902.0	0	BX	0	9.85	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	907.0	0	BX	0	9.80	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	912.0	0	BX	0	9.77	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	917.0	0	BX	0	9.73	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	922.0	0	BX	0	9.68	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	927.0	0	BX	0	9.67	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	932.0	0	BX	0	9.60	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	937.0	0	BX	0	9.59	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	942.0	0	BX	0	9.58	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	947.0	0	BX	0	9.56	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	952.0	0	BX	0	9.54	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	957.0	0	BX	0	9.49	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	962.0	0	BX	0	9.47	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	967.0	0	BX	0	9.43	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	972.0	0	BX	0	9.42	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	977.0	0	BX	0	9.36	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	982.0	0	BX	0	9.31	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	987.0	0	BX	0	9.27	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	992.0	0	BX	0	9.26	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	997.0	0	BX	0	9.22	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1002.0	0	BX	0	9.19	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1007.0	0	BX	0	9.18	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1012.0	0	BX	0	9.14	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1017.0	0	BX	0	9.10	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1022.0	0	BX	0	9.09	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1027.0	0	BX	0	9.02	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1032.0	0	BX	0	9.01	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1037.0	0	BX	0	8.97	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1042.0	0	BX	0	8.93	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1047.0	0	BX	0	8.91	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1052.0	0	BX	0	8.88	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1057.0	0	BX	0	8.85	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1062.0	0	BX	0	8.83	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1067.0	0	BX	0	8.79	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1072.0	0	BX	0	8.75	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1077.0	0	BX	0	8.69	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1082.0	0	BX	0	8.65	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1087.0	0	BX	0	8.64	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1092.0	0	BX	0	8.63	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1097.0	0	BX	0	8.61	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1102.0	0	BX	0	8.58	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1107.0	0	BX	0	8.56	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1112.0	0	BX	0	8.52	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1117.0	0	BX	0	8.49	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1122.0	0	BX	0	8.44	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1127.0	0	BX	0	8.41	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1132.0	0	BX	0	8.38	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1137.0	0	BX	0	8.36	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1142.0	0	BX	0	8.29	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1147.0	0	BX	0	8.26	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1152.0	0	BX	0	8.22	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1157.0	0	BX	0	8.18	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1162.0	0	BX	0	8.16	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1167.0	0	BX	0	8.14	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1172.0	0	BX	0	8.10	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1177.0	0	BX	0	8.06	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1182.0	0	BX	0	7.98	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1187.0	0	BX	0	7.95	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1192.0	0	BX	0	7.92	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1197.0	0	BX	0	7.89	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1202.0	0	BX	0	7.84	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1207.0	0	BX	0	7.79	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1212.0	0	BX	0	7.74	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1217.0	0	BX	0	7.67	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1222.0	0	BX	0	7.66	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1227.0	0	BX	0	7.63	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1232.0	0	BX	0	7.58	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1237.0	0	BX	0	7.48	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1242.0	0	BX	0	7.46	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1247.0	0	BX	0	7.42	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1252.0	0	BX	0	7.39	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1257.0	0	BX	0	7.36	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1262.0	0	BX	0	7.32	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1267.0	0	BX	0	7.30	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1272.0	0	BX	0	7.29	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1277.0	0	BX	0	7.24	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1282.0	0	BX	0	7.20	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1287.0	0	BX	0	7.18	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1292.0	0	BX	0	7.16	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1297.0	0	BX	0	7.14	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1302.0	0	BX	0	7.10	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1307.0	0	BX	0	7.08	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1312.0	0	BX	0	7.02	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1317.0	0	BX	0	6.96	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1322.0	0	BX	0	6.95	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1327.0	0	BX	0	6.95	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1332.0	0	BX	0	6.89	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1337.0	0	BX	0	6.87	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1342.0	0	BX	0	6.85	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1347.0	0	BX	0	6.81	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1352.0	0	BX	0	6.77	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1357.0	0	BX	0	6.74	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1362.0	0	BX	0	6.71	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1367.0	0	BX	0	6.68	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1372.0	0	BX	0	6.62	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1377.0	0	BX	0	6.60	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1382.0	0	BX	0	6.54	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1387.0	0	BX	0	6.52	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1392.0	0	BX	0	6.50	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1397.0	0	BX	0	6.46	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1402.0	0	BX	0	6.45	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1407.0	0	BX	0	6.45	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1412.0	0	BX	0	6.43	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1417.0	0	BX	0	6.38	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1422.0	0	BX	0	6.35	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1427.0	0	BX	0	6.32	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1432.0	0	BX	0	6.29	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1437.0	0	BX	0	6.27	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1442.0	0	BX	0	6.22	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1447.0	0	BX	0	6.18	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1452.0	0	BX	0	6.13	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1457.0	0	BX	0	6.11	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1462.0	0	BX	0	6.08	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1467.0	0	BX	0	6.00	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1472.0	0	BX	0	5.96	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1477.0	0	BX	0	5.93	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1482.0	0	BX	0	5.90	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1487.0	0	BX	0	5.86	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1492.0	0	BX	0	5.84	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1497.0	0	BX	0	5.78	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1502.0	0	BX	0	5.76	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1507.0	0	BX	0	5.66	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1512.0	0	BX	0	5.62	0
@4198__2006247	006	C	10/08/2006	15:58	66.5628	22.4489	0	1517.0	0	BX	0	5.62	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1.0	0	BX	0	28.22	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	7.0	0	BX	0	28.20	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	13.0	0	BX	0	28.13	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	19.0	0	BX	0	27.94	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	25.0	0	BX	0	27.80	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	31.0	0	BX	0	27.50	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	37.0	0	BX	0	25.63	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	43.0	0	BX	0	25.03	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	49.0	0	BX	0	24.63	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	55.0	0	BX	0	24.46	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	61.0	0	BX	0	24.18	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	67.0	0	BX	0	23.92	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	73.0	0	BX	0	22.93	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	79.0	0	BX	0	22.69	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	85.0	0	BX	0	22.38	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	91.0	0	BX	0	22.20	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	97.0	0	BX	0	22.19	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	103.0	0	BX	0	22.04	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	109.0	0	BX	0	21.80	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	115.0	0	BX	0	21.20	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	121.0	0	BX	0	20.91	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	127.0	0	BX	0	20.51	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	133.0	0	BX	0	19.99	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	139.0	0	BX	0	19.54	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	145.0	0	BX	0	19.18	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	151.0	0	BX	0	18.94	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	157.0	0	BX	0	18.64	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	163.0	0	BX	0	18.47	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	169.0	0	BX	0	18.21	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	175.0	0	BX	0	17.92	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	181.0	0	BX	0	17.84	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	187.0	0	BX	0	17.65	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	193.0	0	BX	0	17.54	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	199.0	0	BX	0	17.46	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	205.0	0	BX	0	17.26	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	211.0	0	BX	0	17.19	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	217.0	0	BX	0	17.23	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	223.0	0	BX	0	17.16	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	229.0	0	BX	0	16.98	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	235.0	0	BX	0	16.64	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	241.0	0	BX	0	16.55	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	247.0	0	BX	0	16.54	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	253.0	0	BX	0	16.27	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	259.0	0	BX	0	16.02	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	265.0	0	BX	0	15.94	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	271.0	0	BX	0	15.81	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	277.0	0	BX	0	15.60	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	283.0	0	BX	0	15.52	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	289.0	0	BX	0	15.50	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	295.0	0	BX	0	15.48	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	301.0	0	BX	0	15.32	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	307.0	0	BX	0	14.78	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	313.0	0	BX	0	14.49	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	319.0	0	BX	0	14.40	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	325.0	0	BX	0	14.43	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	331.0	0	BX	0	14.19	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	337.0	0	BX	0	14.08	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	343.0	0	BX	0	14.03	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	349.0	0	BX	0	14.02	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	355.0	0	BX	0	13.99	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	361.0	0	BX	0	13.96	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	367.0	0	BX	0	13.94	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	373.0	0	BX	0	13.80	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	379.0	0	BX	0	13.76	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	385.0	0	BX	0	13.74	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	391.0	0	BX	0	13.78	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	397.0	0	BX	0	13.75	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	403.0	0	BX	0	13.73	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	409.0	0	BX	0	13.64	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	415.0	0	BX	0	13.58	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	421.0	0	BX	0	13.55	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	427.0	0	BX	0	13.51	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	433.0	0	BX	0	13.48	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	439.0	0	BX	0	13.40	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	445.0	0	BX	0	13.34	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	451.0	0	BX	0	13.20	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	457.0	0	BX	0	13.02	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	463.0	0	BX	0	12.97	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	469.0	0	BX	0	12.86	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	475.0	0	BX	0	12.85	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	481.0	0	BX	0	12.82	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	487.0	0	BX	0	12.72	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	493.0	0	BX	0	12.76	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	499.0	0	BX	0	12.70	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	505.0	0	BX	0	12.66	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	511.0	0	BX	0	12.67	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	517.0	0	BX	0	12.65	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	523.0	0	BX	0	12.62	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	529.0	0	BX	0	12.58	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	535.0	0	BX	0	12.54	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	541.0	0	BX	0	12.46	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	547.0	0	BX	0	12.37	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	553.0	0	BX	0	12.32	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	559.0	0	BX	0	12.28	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	565.0	0	BX	0	12.20	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	571.0	0	BX	0	12.12	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	577.0	0	BX	0	12.05	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	583.0	0	BX	0	12.01	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	589.0	0	BX	0	11.96	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	595.0	0	BX	0	11.90	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	601.0	0	BX	0	11.86	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	607.0	0	BX	0	11.80	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	613.0	0	BX	0	11.76	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	619.0	0	BX	0	11.70	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	625.0	0	BX	0	11.66	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	631.0	0	BX	0	11.62	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	637.0	0	BX	0	11.57	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	643.0	0	BX	0	11.55	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	649.0	0	BX	0	11.52	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	655.0	0	BX	0	11.49	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	661.0	0	BX	0	11.46	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	667.0	0	BX	0	11.44	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	673.0	0	BX	0	11.40	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	679.0	0	BX	0	11.33	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	685.0	0	BX	0	11.27	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	691.0	0	BX	0	11.24	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	697.0	0	BX	0	11.14	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	703.0	0	BX	0	11.10	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	709.0	0	BX	0	11.03	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	715.0	0	BX	0	11.00	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	721.0	0	BX	0	10.96	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	727.0	0	BX	0	10.93	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	733.0	0	BX	0	10.88	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	739.0	0	BX	0	10.85	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	745.0	0	BX	0	10.81	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	751.0	0	BX	0	10.79	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	757.0	0	BX	0	10.74	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	763.0	0	BX	0	10.69	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	769.0	0	BX	0	10.65	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	775.0	0	BX	0	10.60	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	781.0	0	BX	0	10.56	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	787.0	0	BX	0	10.54	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	793.0	0	BX	0	10.47	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	799.0	0	BX	0	10.44	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	805.0	0	BX	0	10.41	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	811.0	0	BX	0	10.38	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	817.0	0	BX	0	10.32	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	823.0	0	BX	0	10.29	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	829.0	0	BX	0	10.25	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	835.0	0	BX	0	10.20	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	841.0	0	BX	0	10.08	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	847.0	0	BX	0	10.04	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	853.0	0	BX	0	10.02	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	859.0	0	BX	0	9.93	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	865.0	0	BX	0	9.83	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	871.0	0	BX	0	9.76	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	877.0	0	BX	0	9.71	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	883.0	0	BX	0	9.64	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	889.0	0	BX	0	9.60	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	895.0	0	BX	0	9.57	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	901.0	0	BX	0	9.54	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	907.0	0	BX	0	9.48	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	913.0	0	BX	0	9.43	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	919.0	0	BX	0	9.37	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	925.0	0	BX	0	9.35	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	931.0	0	BX	0	9.33	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	937.0	0	BX	0	9.29	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	943.0	0	BX	0	9.27	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	949.0	0	BX	0	9.22	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	955.0	0	BX	0	9.18	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	961.0	0	BX	0	9.14	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	967.0	0	BX	0	9.08	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	973.0	0	BX	0	9.02	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	979.0	0	BX	0	8.98	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	985.0	0	BX	0	8.96	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	991.0	0	BX	0	8.91	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	997.0	0	BX	0	8.85	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1003.0	0	BX	0	8.80	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1009.0	0	BX	0	8.76	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1015.0	0	BX	0	8.70	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1021.0	0	BX	0	8.67	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1027.0	0	BX	0	8.64	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1033.0	0	BX	0	8.58	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1039.0	0	BX	0	8.55	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1045.0	0	BX	0	8.52	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1051.0	0	BX	0	8.47	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1057.0	0	BX	0	8.41	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1063.0	0	BX	0	8.40	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1069.0	0	BX	0	8.36	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1075.0	0	BX	0	8.30	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1081.0	0	BX	0	8.25	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1087.0	0	BX	0	8.19	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1093.0	0	BX	0	8.10	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1099.0	0	BX	0	8.07	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1105.0	0	BX	0	8.05	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1111.0	0	BX	0	8.01	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1117.0	0	BX	0	7.99	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1123.0	0	BX	0	7.94	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1129.0	0	BX	0	7.91	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1135.0	0	BX	0	7.86	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1141.0	0	BX	0	7.82	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1147.0	0	BX	0	7.80	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1153.0	0	BX	0	7.76	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1159.0	0	BX	0	7.73	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1165.0	0	BX	0	7.67	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1171.0	0	BX	0	7.62	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1177.0	0	BX	0	7.59	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1183.0	0	BX	0	7.55	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1189.0	0	BX	0	7.48	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1195.0	0	BX	0	7.42	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1201.0	0	BX	0	7.39	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1207.0	0	BX	0	7.35	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1213.0	0	BX	0	7.32	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1219.0	0	BX	0	7.25	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1225.0	0	BX	0	7.22	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1231.0	0	BX	0	7.21	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1237.0	0	BX	0	7.16	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1243.0	0	BX	0	7.13	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1249.0	0	BX	0	7.08	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1255.0	0	BX	0	7.05	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1261.0	0	BX	0	7.03	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1267.0	0	BX	0	6.98	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1273.0	0	BX	0	6.96	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1279.0	0	BX	0	6.90	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1285.0	0	BX	0	6.88	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1291.0	0	BX	0	6.85	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1297.0	0	BX	0	6.80	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1303.0	0	BX	0	6.76	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1309.0	0	BX	0	6.70	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1315.0	0	BX	0	6.66	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1321.0	0	BX	0	6.62	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1327.0	0	BX	0	6.56	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1333.0	0	BX	0	6.51	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1339.0	0	BX	0	6.47	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1345.0	0	BX	0	6.40	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1351.0	0	BX	0	6.36	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1357.0	0	BX	0	6.32	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1363.0	0	BX	0	6.30	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1369.0	0	BX	0	6.26	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1375.0	0	BX	0	6.22	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1381.0	0	BX	0	6.16	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1387.0	0	BX	0	6.13	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1393.0	0	BX	0	6.09	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1399.0	0	BX	0	6.07	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1405.0	0	BX	0	6.04	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1411.0	0	BX	0	5.96	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1417.0	0	BX	0	5.92	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1423.0	0	BX	0	5.90	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1429.0	0	BX	0	5.86	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1435.0	0	BX	0	5.86	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1441.0	0	BX	0	5.80	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1447.0	0	BX	0	5.76	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1453.0	0	BX	0	5.73	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1459.0	0	BX	0	5.72	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1465.0	0	BX	0	5.70	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1471.0	0	BX	0	5.62	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1477.0	0	BX	0	5.62	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1483.0	0	BX	0	5.56	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1489.0	0	BX	0	5.51	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1495.0	0	BX	0	5.46	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1501.0	0	BX	0	5.42	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1507.0	0	BX	0	5.39	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1513.0	0	BX	0	5.35	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1519.0	0	BX	0	5.35	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1525.0	0	BX	0	5.30	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1531.0	0	BX	0	5.25	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1537.0	0	BX	0	5.23	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1543.0	0	BX	0	5.18	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1549.0	0	BX	0	5.15	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1555.0	0	BX	0	5.12	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1561.0	0	BX	0	5.08	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1567.0	0	BX	0	5.07	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1573.0	0	BX	0	5.01	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1579.0	0	BX	0	4.99	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1585.0	0	BX	0	4.96	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1591.0	0	BX	0	4.92	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1597.0	0	BX	0	4.88	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1603.0	0	BX	0	4.87	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1609.0	0	BX	0	4.85	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1615.0	0	BX	0	4.83	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1621.0	0	BX	0	4.79	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1627.0	0	BX	0	4.78	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1633.0	0	BX	0	4.74	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1639.0	0	BX	0	4.72	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1645.0	0	BX	0	4.70	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1651.0	0	BX	0	4.63	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1657.0	0	BX	0	4.60	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1663.0	0	BX	0	4.58	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1669.0	0	BX	0	4.55	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1675.0	0	BX	0	4.54	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1681.0	0	BX	0	4.53	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1687.0	0	BX	0	4.51	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1693.0	0	BX	0	4.47	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1699.0	0	BX	0	4.45	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1705.0	0	BX	0	4.42	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1711.0	0	BX	0	4.40	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1717.0	0	BX	0	4.34	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1723.0	0	BX	0	4.31	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1729.0	0	BX	0	4.27	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1735.0	0	BX	0	4.23	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1741.0	0	BX	0	4.20	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1747.0	0	BX	0	4.18	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1753.0	0	BX	0	4.16	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1759.0	0	BX	0	4.11	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1765.0	0	BX	0	4.08	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1771.0	0	BX	0	4.06	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1777.0	0	BX	0	4.03	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1783.0	0	BX	0	4.00	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1789.0	0	BX	0	3.96	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1795.0	0	BX	0	3.97	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1801.0	0	BX	0	3.93	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1807.0	0	BX	0	3.88	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1813.0	0	BX	0	3.87	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1819.0	0	BX	0	3.86	0
@4198__2006247	007	C	10/09/2006	05:30	65.8950	21.3669	0	1825.0	0	BX	0	3.83	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	0.0	0	BX	0	29.19	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	6.0	0	BX	0	28.32	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	12.0	0	BX	0	28.22	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	18.0	0	BX	0	28.06	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	24.0	0	BX	0	25.58	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	30.0	0	BX	0	25.15	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	36.0	0	BX	0	24.79	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	42.0	0	BX	0	24.02	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	48.0	0	BX	0	23.54	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	54.0	0	BX	0	23.34	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	60.0	0	BX	0	23.13	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	66.0	0	BX	0	22.75	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	72.0	0	BX	0	22.54	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	78.0	0	BX	0	22.35	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	84.0	0	BX	0	21.52	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	90.0	0	BX	0	21.02	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	96.0	0	BX	0	20.48	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	102.0	0	BX	0	20.04	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	108.0	0	BX	0	19.45	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	114.0	0	BX	0	19.10	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	120.0	0	BX	0	18.88	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	126.0	0	BX	0	18.53	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	132.0	0	BX	0	18.49	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	138.0	0	BX	0	18.42	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	144.0	0	BX	0	18.32	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	150.0	0	BX	0	18.04	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	156.0	0	BX	0	17.80	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	162.0	0	BX	0	17.64	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	168.0	0	BX	0	17.50	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	174.0	0	BX	0	17.25	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	180.0	0	BX	0	16.67	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	186.0	0	BX	0	16.55	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	192.0	0	BX	0	16.44	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	198.0	0	BX	0	16.28	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	204.0	0	BX	0	16.14	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	210.0	0	BX	0	15.92	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	216.0	0	BX	0	15.85	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	222.0	0	BX	0	15.76	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	228.0	0	BX	0	15.69	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	234.0	0	BX	0	15.96	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	240.0	0	BX	0	16.01	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	246.0	0	BX	0	15.90	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	252.0	0	BX	0	15.74	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	258.0	0	BX	0	15.60	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	264.0	0	BX	0	15.59	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	270.0	0	BX	0	15.50	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	276.0	0	BX	0	15.36	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	282.0	0	BX	0	15.10	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	288.0	0	BX	0	15.02	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	294.0	0	BX	0	15.00	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	300.0	0	BX	0	14.86	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	306.0	0	BX	0	14.76	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	312.0	0	BX	0	14.65	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	318.0	0	BX	0	14.58	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	324.0	0	BX	0	14.49	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	330.0	0	BX	0	14.40	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	336.0	0	BX	0	14.37	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	342.0	0	BX	0	14.28	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	348.0	0	BX	0	14.18	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	354.0	0	BX	0	14.07	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	360.0	0	BX	0	13.97	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	366.0	0	BX	0	13.93	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	372.0	0	BX	0	13.87	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	378.0	0	BX	0	13.82	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	384.0	0	BX	0	13.76	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	390.0	0	BX	0	13.69	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	396.0	0	BX	0	13.65	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	402.0	0	BX	0	13.60	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	408.0	0	BX	0	13.54	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	414.0	0	BX	0	13.49	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	420.0	0	BX	0	13.36	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	426.0	0	BX	0	13.30	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	432.0	0	BX	0	13.21	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	438.0	0	BX	0	13.18	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	444.0	0	BX	0	13.09	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	450.0	0	BX	0	13.05	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	456.0	0	BX	0	13.00	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	462.0	0	BX	0	12.99	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	468.0	0	BX	0	12.88	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	474.0	0	BX	0	12.84	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	480.0	0	BX	0	12.81	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	486.0	0	BX	0	12.73	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	492.0	0	BX	0	12.69	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	498.0	0	BX	0	12.62	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	504.0	0	BX	0	12.54	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	510.0	0	BX	0	12.49	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	516.0	0	BX	0	12.44	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	522.0	0	BX	0	12.37	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	528.0	0	BX	0	12.27	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	534.0	0	BX	0	12.19	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	540.0	0	BX	0	12.15	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	546.0	0	BX	0	12.08	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	552.0	0	BX	0	12.02	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	558.0	0	BX	0	11.96	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	564.0	0	BX	0	11.90	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	570.0	0	BX	0	11.84	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	576.0	0	BX	0	11.80	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	582.0	0	BX	0	11.74	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	588.0	0	BX	0	11.71	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	594.0	0	BX	0	11.64	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	600.0	0	BX	0	11.60	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	606.0	0	BX	0	11.55	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	612.0	0	BX	0	11.55	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	618.0	0	BX	0	11.53	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	624.0	0	BX	0	11.48	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	630.0	0	BX	0	11.44	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	636.0	0	BX	0	11.40	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	642.0	0	BX	0	11.35	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	648.0	0	BX	0	11.31	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	654.0	0	BX	0	11.25	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	660.0	0	BX	0	11.20	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	666.0	0	BX	0	11.16	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	672.0	0	BX	0	11.12	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	678.0	0	BX	0	11.08	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	684.0	0	BX	0	11.03	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	690.0	0	BX	0	10.96	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	696.0	0	BX	0	10.94	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	702.0	0	BX	0	10.92	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	708.0	0	BX	0	10.87	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	714.0	0	BX	0	10.82	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	720.0	0	BX	0	10.75	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	726.0	0	BX	0	10.71	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	732.0	0	BX	0	10.68	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	738.0	0	BX	0	10.62	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	744.0	0	BX	0	10.57	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	750.0	0	BX	0	10.52	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	756.0	0	BX	0	10.47	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	762.0	0	BX	0	10.44	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	768.0	0	BX	0	10.38	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	774.0	0	BX	0	10.32	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	780.0	0	BX	0	10.28	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	786.0	0	BX	0	10.26	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	792.0	0	BX	0	10.20	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	798.0	0	BX	0	10.16	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	804.0	0	BX	0	10.12	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	810.0	0	BX	0	10.08	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	816.0	0	BX	0	10.00	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	822.0	0	BX	0	9.95	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	828.0	0	BX	0	9.88	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	834.0	0	BX	0	9.85	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	840.0	0	BX	0	9.80	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	846.0	0	BX	0	9.76	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	852.0	0	BX	0	9.72	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	858.0	0	BX	0	9.67	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	864.0	0	BX	0	9.60	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	870.0	0	BX	0	9.56	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	876.0	0	BX	0	9.52	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	882.0	0	BX	0	9.48	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	888.0	0	BX	0	9.44	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	894.0	0	BX	0	9.41	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	900.0	0	BX	0	9.34	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	906.0	0	BX	0	9.31	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	912.0	0	BX	0	9.27	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	918.0	0	BX	0	9.24	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	924.0	0	BX	0	9.19	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	930.0	0	BX	0	9.13	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	936.0	0	BX	0	9.07	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	942.0	0	BX	0	9.01	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	948.0	0	BX	0	8.98	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	954.0	0	BX	0	8.93	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	960.0	0	BX	0	8.87	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	966.0	0	BX	0	8.83	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	972.0	0	BX	0	8.79	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	978.0	0	BX	0	8.75	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	984.0	0	BX	0	8.71	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	990.0	0	BX	0	8.68	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	996.0	0	BX	0	8.66	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1002.0	0	BX	0	8.62	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1008.0	0	BX	0	8.57	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1014.0	0	BX	0	8.52	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1020.0	0	BX	0	8.46	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1026.0	0	BX	0	8.41	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1032.0	0	BX	0	8.36	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1038.0	0	BX	0	8.33	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1044.0	0	BX	0	8.27	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1050.0	0	BX	0	8.25	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1056.0	0	BX	0	8.19	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1062.0	0	BX	0	8.16	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1068.0	0	BX	0	8.12	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1074.0	0	BX	0	8.06	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1080.0	0	BX	0	8.02	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1086.0	0	BX	0	8.00	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1092.0	0	BX	0	7.95	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1098.0	0	BX	0	7.90	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1104.0	0	BX	0	7.87	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1110.0	0	BX	0	7.83	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1116.0	0	BX	0	7.78	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1122.0	0	BX	0	7.74	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1128.0	0	BX	0	7.71	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1134.0	0	BX	0	7.68	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1140.0	0	BX	0	7.66	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1146.0	0	BX	0	7.61	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1152.0	0	BX	0	7.59	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1158.0	0	BX	0	7.56	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1164.0	0	BX	0	7.54	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1170.0	0	BX	0	7.50	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1176.0	0	BX	0	7.45	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1182.0	0	BX	0	7.40	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1188.0	0	BX	0	7.35	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1194.0	0	BX	0	7.32	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1200.0	0	BX	0	7.28	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1206.0	0	BX	0	7.24	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1212.0	0	BX	0	7.21	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1218.0	0	BX	0	7.18	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1224.0	0	BX	0	7.14	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1230.0	0	BX	0	7.13	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1236.0	0	BX	0	7.08	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1242.0	0	BX	0	7.04	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1248.0	0	BX	0	6.99	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1254.0	0	BX	0	6.94	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1260.0	0	BX	0	6.89	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1266.0	0	BX	0	6.91	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1272.0	0	BX	0	6.87	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1278.0	0	BX	0	6.83	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1284.0	0	BX	0	6.80	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1290.0	0	BX	0	6.76	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1296.0	0	BX	0	6.72	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1302.0	0	BX	0	6.68	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1308.0	0	BX	0	6.67	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1314.0	0	BX	0	6.62	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1320.0	0	BX	0	6.58	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1326.0	0	BX	0	6.52	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1332.0	0	BX	0	6.49	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1338.0	0	BX	0	6.47	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1344.0	0	BX	0	6.43	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1350.0	0	BX	0	6.38	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1356.0	0	BX	0	6.36	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1362.0	0	BX	0	6.34	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1368.0	0	BX	0	6.30	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1374.0	0	BX	0	6.26	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1380.0	0	BX	0	6.22	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1386.0	0	BX	0	6.19	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1392.0	0	BX	0	6.16	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1398.0	0	BX	0	6.12	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1404.0	0	BX	0	6.05	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1410.0	0	BX	0	6.00	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1416.0	0	BX	0	5.94	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1422.0	0	BX	0	5.90	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1428.0	0	BX	0	5.86	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1434.0	0	BX	0	5.84	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1440.0	0	BX	0	5.79	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1446.0	0	BX	0	5.74	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1452.0	0	BX	0	5.71	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1458.0	0	BX	0	5.68	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1464.0	0	BX	0	5.66	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1470.0	0	BX	0	5.60	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1476.0	0	BX	0	5.57	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1482.0	0	BX	0	5.51	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1488.0	0	BX	0	5.50	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1494.0	0	BX	0	5.48	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1500.0	0	BX	0	5.43	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1506.0	0	BX	0	5.41	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1512.0	0	BX	0	5.40	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1518.0	0	BX	0	5.36	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1524.0	0	BX	0	5.32	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1530.0	0	BX	0	5.27	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1536.0	0	BX	0	5.26	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1542.0	0	BX	0	5.24	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1548.0	0	BX	0	5.22	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1554.0	0	BX	0	5.18	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1560.0	0	BX	0	5.15	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1566.0	0	BX	0	5.12	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1572.0	0	BX	0	5.07	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1578.0	0	BX	0	5.06	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1584.0	0	BX	0	5.02	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1590.0	0	BX	0	5.00	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1596.0	0	BX	0	4.96	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1602.0	0	BX	0	4.88	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1608.0	0	BX	0	4.85	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1614.0	0	BX	0	4.80	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1620.0	0	BX	0	4.78	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1626.0	0	BX	0	4.75	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1632.0	0	BX	0	4.73	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1638.0	0	BX	0	4.70	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1644.0	0	BX	0	4.67	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1650.0	0	BX	0	4.63	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1656.0	0	BX	0	4.61	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1662.0	0	BX	0	4.59	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1668.0	0	BX	0	4.54	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1674.0	0	BX	0	4.48	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1680.0	0	BX	0	4.44	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1686.0	0	BX	0	4.42	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1692.0	0	BX	0	4.40	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1698.0	0	BX	0	4.38	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1704.0	0	BX	0	4.36	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1710.0	0	BX	0	4.35	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1716.0	0	BX	0	4.34	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1722.0	0	BX	0	4.32	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1728.0	0	BX	0	4.27	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1734.0	0	BX	0	4.25	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1740.0	0	BX	0	4.22	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1746.0	0	BX	0	4.21	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1752.0	0	BX	0	4.19	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1758.0	0	BX	0	4.16	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1764.0	0	BX	0	4.13	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1770.0	0	BX	0	4.09	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1776.0	0	BX	0	4.06	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1782.0	0	BX	0	4.04	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1788.0	0	BX	0	4.04	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1794.0	0	BX	0	4.00	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1800.0	0	BX	0	3.99	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1806.0	0	BX	0	3.96	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1812.0	0	BX	0	3.95	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1818.0	0	BX	0	3.93	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1824.0	0	BX	0	3.90	0
@4198__2006247	008	C	10/09/2006	13:24	65.1339	20.7678	0	1830.0	0	BX	0	3.87	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1.0	0	BX	0	28.94	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	7.0	0	BX	0	28.67	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	13.0	0	BX	0	28.19	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	19.0	0	BX	0	27.87	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	25.0	0	BX	0	27.26	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	31.0	0	BX	0	26.08	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	37.0	0	BX	0	24.49	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	43.0	0	BX	0	23.97	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	49.0	0	BX	0	23.57	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	55.0	0	BX	0	23.36	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	61.0	0	BX	0	23.18	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	67.0	0	BX	0	23.08	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	73.0	0	BX	0	22.75	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	79.0	0	BX	0	22.34	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	85.0	0	BX	0	22.12	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	91.0	0	BX	0	21.65	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	97.0	0	BX	0	21.17	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	103.0	0	BX	0	20.61	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	109.0	0	BX	0	20.24	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	115.0	0	BX	0	19.78	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	121.0	0	BX	0	19.26	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	127.0	0	BX	0	19.15	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	133.0	0	BX	0	18.83	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	139.0	0	BX	0	18.64	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	145.0	0	BX	0	18.48	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	151.0	0	BX	0	17.99	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	157.0	0	BX	0	17.94	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	163.0	0	BX	0	17.49	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	169.0	0	BX	0	17.08	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	175.0	0	BX	0	16.92	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	181.0	0	BX	0	16.67	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	187.0	0	BX	0	17.04	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	193.0	0	BX	0	17.07	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	199.0	0	BX	0	16.85	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	205.0	0	BX	0	16.49	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	211.0	0	BX	0	16.44	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	217.0	0	BX	0	16.47	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	223.0	0	BX	0	16.36	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	229.0	0	BX	0	16.48	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	235.0	0	BX	0	15.99	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	241.0	0	BX	0	15.48	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	247.0	0	BX	0	15.32	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	253.0	0	BX	0	15.04	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	259.0	0	BX	0	14.89	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	265.0	0	BX	0	14.68	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	271.0	0	BX	0	14.61	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	277.0	0	BX	0	14.56	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	283.0	0	BX	0	14.41	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	289.0	0	BX	0	14.21	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	295.0	0	BX	0	14.11	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	301.0	0	BX	0	14.08	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	307.0	0	BX	0	14.00	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	313.0	0	BX	0	13.88	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	319.0	0	BX	0	13.64	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	325.0	0	BX	0	13.60	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	331.0	0	BX	0	13.80	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	337.0	0	BX	0	13.63	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	343.0	0	BX	0	13.76	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	349.0	0	BX	0	13.59	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	355.0	0	BX	0	13.46	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	361.0	0	BX	0	13.35	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	367.0	0	BX	0	13.42	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	373.0	0	BX	0	13.46	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	379.0	0	BX	0	13.52	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	385.0	0	BX	0	13.53	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	391.0	0	BX	0	13.48	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	397.0	0	BX	0	13.48	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	403.0	0	BX	0	13.42	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	409.0	0	BX	0	13.29	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	415.0	0	BX	0	13.28	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	421.0	0	BX	0	13.25	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	427.0	0	BX	0	13.20	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	433.0	0	BX	0	13.15	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	439.0	0	BX	0	13.13	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	445.0	0	BX	0	13.08	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	451.0	0	BX	0	13.03	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	457.0	0	BX	0	12.96	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	463.0	0	BX	0	12.89	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	469.0	0	BX	0	12.87	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	475.0	0	BX	0	12.84	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	481.0	0	BX	0	12.77	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	487.0	0	BX	0	12.74	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	493.0	0	BX	0	12.66	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	499.0	0	BX	0	12.64	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	505.0	0	BX	0	12.53	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	511.0	0	BX	0	12.47	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	517.0	0	BX	0	12.45	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	523.0	0	BX	0	12.41	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	529.0	0	BX	0	12.33	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	535.0	0	BX	0	12.28	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	541.0	0	BX	0	12.22	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	547.0	0	BX	0	12.18	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	553.0	0	BX	0	12.12	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	559.0	0	BX	0	12.04	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	565.0	0	BX	0	11.95	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	571.0	0	BX	0	11.93	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	577.0	0	BX	0	11.88	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	583.0	0	BX	0	11.84	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	589.0	0	BX	0	11.81	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	595.0	0	BX	0	11.79	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	601.0	0	BX	0	11.74	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	607.0	0	BX	0	11.69	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	613.0	0	BX	0	11.65	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	619.0	0	BX	0	11.61	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	625.0	0	BX	0	11.56	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	631.0	0	BX	0	11.51	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	637.0	0	BX	0	11.46	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	643.0	0	BX	0	11.44	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	649.0	0	BX	0	11.39	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	655.0	0	BX	0	11.36	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	661.0	0	BX	0	11.32	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	667.0	0	BX	0	11.29	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	673.0	0	BX	0	11.25	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	679.0	0	BX	0	11.23	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	685.0	0	BX	0	11.19	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	691.0	0	BX	0	11.14	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	697.0	0	BX	0	11.10	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	703.0	0	BX	0	11.05	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	709.0	0	BX	0	11.02	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	715.0	0	BX	0	10.97	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	721.0	0	BX	0	10.93	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	727.0	0	BX	0	10.89	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	733.0	0	BX	0	10.84	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	739.0	0	BX	0	10.80	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	745.0	0	BX	0	10.77	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	751.0	0	BX	0	10.73	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	757.0	0	BX	0	10.68	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	763.0	0	BX	0	10.62	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	769.0	0	BX	0	10.59	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	775.0	0	BX	0	10.53	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	781.0	0	BX	0	10.49	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	787.0	0	BX	0	10.42	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	793.0	0	BX	0	10.38	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	799.0	0	BX	0	10.34	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	805.0	0	BX	0	10.30	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	811.0	0	BX	0	10.23	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	817.0	0	BX	0	10.16	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	823.0	0	BX	0	10.08	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	829.0	0	BX	0	10.02	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	835.0	0	BX	0	9.99	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	841.0	0	BX	0	9.99	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	847.0	0	BX	0	9.96	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	853.0	0	BX	0	9.92	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	859.0	0	BX	0	9.86	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	865.0	0	BX	0	9.84	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	871.0	0	BX	0	9.81	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	877.0	0	BX	0	9.77	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	883.0	0	BX	0	9.73	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	889.0	0	BX	0	9.70	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	895.0	0	BX	0	9.66	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	901.0	0	BX	0	9.63	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	907.0	0	BX	0	9.58	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	913.0	0	BX	0	9.54	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	919.0	0	BX	0	9.50	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	925.0	0	BX	0	9.44	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	931.0	0	BX	0	9.42	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	937.0	0	BX	0	9.36	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	943.0	0	BX	0	9.27	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	949.0	0	BX	0	9.24	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	955.0	0	BX	0	9.19	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	961.0	0	BX	0	9.16	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	967.0	0	BX	0	9.11	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	973.0	0	BX	0	9.06	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	979.0	0	BX	0	9.01	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	985.0	0	BX	0	8.96	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	991.0	0	BX	0	8.92	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	997.0	0	BX	0	8.86	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1003.0	0	BX	0	8.82	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1009.0	0	BX	0	8.79	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1015.0	0	BX	0	8.74	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1021.0	0	BX	0	8.71	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1027.0	0	BX	0	8.66	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1033.0	0	BX	0	8.62	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1039.0	0	BX	0	8.57	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1045.0	0	BX	0	8.51	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1051.0	0	BX	0	8.44	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1057.0	0	BX	0	8.41	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1063.0	0	BX	0	8.38	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1069.0	0	BX	0	8.34	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1075.0	0	BX	0	8.30	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1081.0	0	BX	0	8.25	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1087.0	0	BX	0	8.22	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1093.0	0	BX	0	8.19	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1099.0	0	BX	0	8.12	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1105.0	0	BX	0	8.09	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1111.0	0	BX	0	8.04	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1117.0	0	BX	0	8.02	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1123.0	0	BX	0	7.97	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1129.0	0	BX	0	7.94	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1135.0	0	BX	0	7.89	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1141.0	0	BX	0	7.83	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1147.0	0	BX	0	7.78	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1153.0	0	BX	0	7.73	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1159.0	0	BX	0	7.71	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1165.0	0	BX	0	7.67	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1171.0	0	BX	0	7.64	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1177.0	0	BX	0	7.58	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1183.0	0	BX	0	7.54	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1189.0	0	BX	0	7.50	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1195.0	0	BX	0	7.44	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1201.0	0	BX	0	7.41	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1207.0	0	BX	0	7.33	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1213.0	0	BX	0	7.28	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1219.0	0	BX	0	7.24	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1225.0	0	BX	0	7.19	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1231.0	0	BX	0	7.15	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1237.0	0	BX	0	7.13	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1243.0	0	BX	0	7.10	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1249.0	0	BX	0	7.08	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1255.0	0	BX	0	7.04	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1261.0	0	BX	0	7.00	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1267.0	0	BX	0	6.96	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1273.0	0	BX	0	6.92	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1279.0	0	BX	0	6.86	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1285.0	0	BX	0	6.84	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1291.0	0	BX	0	6.80	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1297.0	0	BX	0	6.77	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1303.0	0	BX	0	6.72	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1309.0	0	BX	0	6.69	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1315.0	0	BX	0	6.64	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1321.0	0	BX	0	6.58	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1327.0	0	BX	0	6.55	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1333.0	0	BX	0	6.53	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1339.0	0	BX	0	6.49	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1345.0	0	BX	0	6.45	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1351.0	0	BX	0	6.41	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1357.0	0	BX	0	6.37	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1363.0	0	BX	0	6.35	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1369.0	0	BX	0	6.30	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1375.0	0	BX	0	6.29	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1381.0	0	BX	0	6.27	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1387.0	0	BX	0	6.21	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1393.0	0	BX	0	6.16	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1399.0	0	BX	0	6.11	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1405.0	0	BX	0	6.07	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1411.0	0	BX	0	6.04	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1417.0	0	BX	0	6.00	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1423.0	0	BX	0	5.98	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1429.0	0	BX	0	5.93	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1435.0	0	BX	0	5.89	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1441.0	0	BX	0	5.87	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1447.0	0	BX	0	5.85	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1453.0	0	BX	0	5.81	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1459.0	0	BX	0	5.78	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1465.0	0	BX	0	5.75	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1471.0	0	BX	0	5.72	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1477.0	0	BX	0	5.68	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1483.0	0	BX	0	5.63	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1489.0	0	BX	0	5.59	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1495.0	0	BX	0	5.56	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1501.0	0	BX	0	5.53	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1507.0	0	BX	0	5.49	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1513.0	0	BX	0	5.44	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1519.0	0	BX	0	5.41	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1525.0	0	BX	0	5.37	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1531.0	0	BX	0	5.34	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1537.0	0	BX	0	5.28	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1543.0	0	BX	0	5.23	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1549.0	0	BX	0	5.21	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1555.0	0	BX	0	5.16	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1561.0	0	BX	0	5.13	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1567.0	0	BX	0	5.07	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1573.0	0	BX	0	5.04	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1579.0	0	BX	0	5.01	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1585.0	0	BX	0	4.98	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1591.0	0	BX	0	4.93	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1597.0	0	BX	0	4.91	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1603.0	0	BX	0	4.87	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1609.0	0	BX	0	4.85	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1615.0	0	BX	0	4.81	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1621.0	0	BX	0	4.77	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1627.0	0	BX	0	4.74	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1633.0	0	BX	0	4.70	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1639.0	0	BX	0	4.66	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1645.0	0	BX	0	4.63	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1651.0	0	BX	0	4.60	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1657.0	0	BX	0	4.57	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1663.0	0	BX	0	4.54	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1669.0	0	BX	0	4.52	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1675.0	0	BX	0	4.49	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1681.0	0	BX	0	4.46	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1687.0	0	BX	0	4.44	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1693.0	0	BX	0	4.42	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1699.0	0	BX	0	4.40	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1705.0	0	BX	0	4.37	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1711.0	0	BX	0	4.35	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1717.0	0	BX	0	4.32	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1723.0	0	BX	0	4.28	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1729.0	0	BX	0	4.26	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1735.0	0	BX	0	4.24	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1741.0	0	BX	0	4.20	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1747.0	0	BX	0	4.16	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1753.0	0	BX	0	4.12	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1759.0	0	BX	0	4.08	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1765.0	0	BX	0	4.06	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1771.0	0	BX	0	4.01	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1777.0	0	BX	0	4.00	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1783.0	0	BX	0	3.97	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1789.0	0	BX	0	3.93	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1795.0	0	BX	0	3.91	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1801.0	0	BX	0	3.87	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1807.0	0	BX	0	3.83	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1813.0	0	BX	0	3.81	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1819.0	0	BX	0	3.80	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1825.0	0	BX	0	3.78	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1831.0	0	BX	0	3.74	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1837.0	0	BX	0	3.72	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1843.0	0	BX	0	3.70	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1849.0	0	BX	0	3.67	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1855.0	0	BX	0	3.66	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1861.0	0	BX	0	3.63	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1867.0	0	BX	0	3.62	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1873.0	0	BX	0	3.59	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1879.0	0	BX	0	3.57	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1885.0	0	BX	0	3.55	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1891.0	0	BX	0	3.52	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1897.0	0	BX	0	3.50	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1903.0	0	BX	0	3.49	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1909.0	0	BX	0	3.48	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1915.0	0	BX	0	3.46	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1921.0	0	BX	0	3.44	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1927.0	0	BX	0	3.43	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1933.0	0	BX	0	3.41	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1939.0	0	BX	0	3.39	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1945.0	0	BX	0	3.38	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1951.0	0	BX	0	3.35	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1957.0	0	BX	0	3.34	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1963.0	0	BX	0	3.32	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1969.0	0	BX	0	3.31	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1975.0	0	BX	0	3.28	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1981.0	0	BX	0	3.25	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1987.0	0	BX	0	3.23	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1993.0	0	BX	0	3.22	0
@4198__2006247	009	C	10/12/2006	11:58	65.2278	20.6219	0	1999.0	0	BX	0	3.20	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1.0	0	BX	0	29.02	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	7.0	0	BX	0	28.46	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	13.0	0	BX	0	28.41	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	19.0	0	BX	0	28.38	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	25.0	0	BX	0	28.22	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	31.0	0	BX	0	28.01	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	37.0	0	BX	0	27.10	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	43.0	0	BX	0	26.63	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	49.0	0	BX	0	26.20	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	55.0	0	BX	0	24.41	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	61.0	0	BX	0	23.58	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	67.0	0	BX	0	23.24	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	73.0	0	BX	0	22.55	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	79.0	0	BX	0	22.33	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	85.0	0	BX	0	22.08	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	91.0	0	BX	0	21.51	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	97.0	0	BX	0	21.32	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	103.0	0	BX	0	20.80	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	109.0	0	BX	0	20.24	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	115.0	0	BX	0	19.69	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	121.0	0	BX	0	19.26	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	127.0	0	BX	0	19.10	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	133.0	0	BX	0	18.78	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	139.0	0	BX	0	18.62	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	145.0	0	BX	0	18.26	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	151.0	0	BX	0	17.92	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	157.0	0	BX	0	17.67	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	163.0	0	BX	0	17.44	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	169.0	0	BX	0	17.29	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	175.0	0	BX	0	17.10	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	181.0	0	BX	0	17.13	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	187.0	0	BX	0	17.18	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	193.0	0	BX	0	17.09	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	199.0	0	BX	0	16.93	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	205.0	0	BX	0	16.74	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	211.0	0	BX	0	15.94	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	217.0	0	BX	0	15.63	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	223.0	0	BX	0	15.40	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	229.0	0	BX	0	15.26	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	235.0	0	BX	0	15.22	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	241.0	0	BX	0	15.15	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	247.0	0	BX	0	14.96	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	253.0	0	BX	0	14.90	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	259.0	0	BX	0	14.74	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	265.0	0	BX	0	14.76	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	271.0	0	BX	0	14.53	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	277.0	0	BX	0	14.64	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	283.0	0	BX	0	14.53	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	289.0	0	BX	0	14.56	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	295.0	0	BX	0	14.59	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	301.0	0	BX	0	14.54	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	307.0	0	BX	0	14.35	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	313.0	0	BX	0	14.18	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	319.0	0	BX	0	14.07	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	325.0	0	BX	0	14.02	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	331.0	0	BX	0	13.98	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	337.0	0	BX	0	13.87	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	343.0	0	BX	0	13.85	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	349.0	0	BX	0	13.82	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	355.0	0	BX	0	13.73	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	361.0	0	BX	0	13.72	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	367.0	0	BX	0	13.66	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	373.0	0	BX	0	13.58	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	379.0	0	BX	0	13.54	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	385.0	0	BX	0	13.48	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	391.0	0	BX	0	13.42	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	397.0	0	BX	0	13.34	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	403.0	0	BX	0	13.25	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	409.0	0	BX	0	13.22	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	415.0	0	BX	0	13.15	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	421.0	0	BX	0	13.05	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	427.0	0	BX	0	13.02	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	433.0	0	BX	0	12.95	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	439.0	0	BX	0	12.90	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	445.0	0	BX	0	12.82	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	451.0	0	BX	0	12.78	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	457.0	0	BX	0	12.66	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	463.0	0	BX	0	12.58	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	469.0	0	BX	0	12.58	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	475.0	0	BX	0	12.59	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	481.0	0	BX	0	12.53	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	487.0	0	BX	0	12.36	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	493.0	0	BX	0	12.38	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	499.0	0	BX	0	12.40	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	505.0	0	BX	0	12.38	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	511.0	0	BX	0	12.44	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	517.0	0	BX	0	12.37	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	523.0	0	BX	0	12.37	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	529.0	0	BX	0	12.32	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	535.0	0	BX	0	12.27	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	541.0	0	BX	0	12.19	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	547.0	0	BX	0	12.13	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	553.0	0	BX	0	12.06	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	559.0	0	BX	0	11.98	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	565.0	0	BX	0	12.04	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	571.0	0	BX	0	11.98	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	577.0	0	BX	0	11.92	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	583.0	0	BX	0	11.89	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	589.0	0	BX	0	11.84	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	595.0	0	BX	0	11.80	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	601.0	0	BX	0	11.77	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	607.0	0	BX	0	11.73	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	613.0	0	BX	0	11.65	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	619.0	0	BX	0	11.60	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	625.0	0	BX	0	11.56	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	631.0	0	BX	0	11.52	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	637.0	0	BX	0	11.44	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	643.0	0	BX	0	11.39	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	649.0	0	BX	0	11.35	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	655.0	0	BX	0	11.32	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	661.0	0	BX	0	11.28	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	667.0	0	BX	0	11.21	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	673.0	0	BX	0	11.17	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	679.0	0	BX	0	11.13	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	685.0	0	BX	0	11.12	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	691.0	0	BX	0	11.09	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	697.0	0	BX	0	11.07	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	703.0	0	BX	0	11.04	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	709.0	0	BX	0	11.01	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	715.0	0	BX	0	10.97	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	721.0	0	BX	0	10.90	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	727.0	0	BX	0	10.87	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	733.0	0	BX	0	10.84	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	739.0	0	BX	0	10.76	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	745.0	0	BX	0	10.73	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	751.0	0	BX	0	10.69	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	757.0	0	BX	0	10.66	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	763.0	0	BX	0	10.62	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	769.0	0	BX	0	10.56	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	775.0	0	BX	0	10.50	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	781.0	0	BX	0	10.47	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	787.0	0	BX	0	10.43	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	793.0	0	BX	0	10.37	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	799.0	0	BX	0	10.34	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	805.0	0	BX	0	10.30	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	811.0	0	BX	0	10.25	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	817.0	0	BX	0	10.20	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	823.0	0	BX	0	10.17	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	829.0	0	BX	0	10.14	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	835.0	0	BX	0	10.08	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	841.0	0	BX	0	10.05	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	847.0	0	BX	0	10.02	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	853.0	0	BX	0	9.95	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	859.0	0	BX	0	9.93	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	865.0	0	BX	0	9.88	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	871.0	0	BX	0	9.81	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	877.0	0	BX	0	9.76	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	883.0	0	BX	0	9.73	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	889.0	0	BX	0	9.69	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	895.0	0	BX	0	9.69	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	901.0	0	BX	0	9.62	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	907.0	0	BX	0	9.58	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	913.0	0	BX	0	9.52	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	919.0	0	BX	0	9.47	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	925.0	0	BX	0	9.44	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	931.0	0	BX	0	9.40	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	937.0	0	BX	0	9.35	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	943.0	0	BX	0	9.27	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	949.0	0	BX	0	9.24	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	955.0	0	BX	0	9.19	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	961.0	0	BX	0	9.14	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	967.0	0	BX	0	9.11	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	973.0	0	BX	0	9.06	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	979.0	0	BX	0	9.01	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	985.0	0	BX	0	8.95	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	991.0	0	BX	0	8.91	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	997.0	0	BX	0	8.87	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1003.0	0	BX	0	8.81	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1009.0	0	BX	0	8.77	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1015.0	0	BX	0	8.73	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1021.0	0	BX	0	8.68	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1027.0	0	BX	0	8.63	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1033.0	0	BX	0	8.58	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1039.0	0	BX	0	8.52	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1045.0	0	BX	0	8.46	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1051.0	0	BX	0	8.40	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1057.0	0	BX	0	8.35	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1063.0	0	BX	0	8.30	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1069.0	0	BX	0	8.27	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1075.0	0	BX	0	8.22	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1081.0	0	BX	0	8.14	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1087.0	0	BX	0	8.10	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1093.0	0	BX	0	8.05	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1099.0	0	BX	0	8.04	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1105.0	0	BX	0	7.96	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1111.0	0	BX	0	7.93	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1117.0	0	BX	0	7.89	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1123.0	0	BX	0	7.86	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1129.0	0	BX	0	7.82	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1135.0	0	BX	0	7.80	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1141.0	0	BX	0	7.77	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1147.0	0	BX	0	7.73	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1153.0	0	BX	0	7.69	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1159.0	0	BX	0	7.67	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1165.0	0	BX	0	7.65	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1171.0	0	BX	0	7.62	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1177.0	0	BX	0	7.59	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1183.0	0	BX	0	7.56	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1189.0	0	BX	0	7.52	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1195.0	0	BX	0	7.49	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1201.0	0	BX	0	7.47	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1207.0	0	BX	0	7.46	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1213.0	0	BX	0	7.42	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1219.0	0	BX	0	7.38	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1225.0	0	BX	0	7.35	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1231.0	0	BX	0	7.33	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1237.0	0	BX	0	7.28	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1243.0	0	BX	0	7.24	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1249.0	0	BX	0	7.22	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1255.0	0	BX	0	7.19	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1261.0	0	BX	0	7.16	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1267.0	0	BX	0	7.14	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1273.0	0	BX	0	7.12	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1279.0	0	BX	0	7.06	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1285.0	0	BX	0	7.03	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1291.0	0	BX	0	6.98	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1297.0	0	BX	0	6.95	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1303.0	0	BX	0	6.93	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1309.0	0	BX	0	6.90	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1315.0	0	BX	0	6.86	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1321.0	0	BX	0	6.85	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1327.0	0	BX	0	6.81	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1333.0	0	BX	0	6.78	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1339.0	0	BX	0	6.75	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1345.0	0	BX	0	6.73	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1351.0	0	BX	0	6.68	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1357.0	0	BX	0	6.64	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1363.0	0	BX	0	6.60	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1369.0	0	BX	0	6.56	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1375.0	0	BX	0	6.50	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1381.0	0	BX	0	6.49	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1387.0	0	BX	0	6.46	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1393.0	0	BX	0	6.42	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1399.0	0	BX	0	6.38	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1405.0	0	BX	0	6.33	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1411.0	0	BX	0	6.30	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1417.0	0	BX	0	6.26	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1423.0	0	BX	0	6.22	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1429.0	0	BX	0	6.17	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1435.0	0	BX	0	6.15	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1441.0	0	BX	0	6.14	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1447.0	0	BX	0	6.10	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1453.0	0	BX	0	6.07	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1459.0	0	BX	0	6.02	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1465.0	0	BX	0	5.98	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1471.0	0	BX	0	5.93	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1477.0	0	BX	0	5.88	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1483.0	0	BX	0	5.84	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1489.0	0	BX	0	5.82	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1495.0	0	BX	0	5.78	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1501.0	0	BX	0	5.73	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1507.0	0	BX	0	5.71	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1513.0	0	BX	0	5.66	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1519.0	0	BX	0	5.63	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1525.0	0	BX	0	5.61	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1531.0	0	BX	0	5.58	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1537.0	0	BX	0	5.55	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1543.0	0	BX	0	5.49	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1549.0	0	BX	0	5.47	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1555.0	0	BX	0	5.42	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1561.0	0	BX	0	5.38	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1567.0	0	BX	0	5.34	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1573.0	0	BX	0	5.28	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1579.0	0	BX	0	5.23	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1585.0	0	BX	0	5.18	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1591.0	0	BX	0	5.15	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1597.0	0	BX	0	5.12	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1603.0	0	BX	0	5.09	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1609.0	0	BX	0	5.07	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1615.0	0	BX	0	5.03	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1621.0	0	BX	0	5.01	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1627.0	0	BX	0	4.98	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1633.0	0	BX	0	4.94	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1639.0	0	BX	0	4.90	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1645.0	0	BX	0	4.86	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1651.0	0	BX	0	4.82	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1657.0	0	BX	0	4.81	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1663.0	0	BX	0	4.78	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1669.0	0	BX	0	4.74	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1675.0	0	BX	0	4.72	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1681.0	0	BX	0	4.66	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1687.0	0	BX	0	4.63	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1693.0	0	BX	0	4.62	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1699.0	0	BX	0	4.59	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1705.0	0	BX	0	4.57	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1711.0	0	BX	0	4.56	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1717.0	0	BX	0	4.54	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1723.0	0	BX	0	4.53	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1729.0	0	BX	0	4.49	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1735.0	0	BX	0	4.48	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1741.0	0	BX	0	4.46	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1747.0	0	BX	0	4.42	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1753.0	0	BX	0	4.41	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1759.0	0	BX	0	4.38	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1765.0	0	BX	0	4.35	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1771.0	0	BX	0	4.32	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1777.0	0	BX	0	4.31	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1783.0	0	BX	0	4.28	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1789.0	0	BX	0	4.26	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1795.0	0	BX	0	4.23	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1801.0	0	BX	0	4.19	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1807.0	0	BX	0	4.18	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1813.0	0	BX	0	4.16	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1819.0	0	BX	0	4.13	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1825.0	0	BX	0	4.12	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1831.0	0	BX	0	4.09	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1837.0	0	BX	0	4.08	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1843.0	0	BX	0	4.04	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1849.0	0	BX	0	3.99	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1855.0	0	BX	0	3.97	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1861.0	0	BX	0	3.95	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1867.0	0	BX	0	3.94	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1873.0	0	BX	0	3.92	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1879.0	0	BX	0	3.91	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1885.0	0	BX	0	3.89	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1891.0	0	BX	0	3.87	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1897.0	0	BX	0	3.83	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1903.0	0	BX	0	3.79	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1909.0	0	BX	0	3.76	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1915.0	0	BX	0	3.75	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1921.0	0	BX	0	3.72	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1927.0	0	BX	0	3.71	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1933.0	0	BX	0	3.70	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1939.0	0	BX	0	3.69	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1945.0	0	BX	0	3.65	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1951.0	0	BX	0	3.64	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1957.0	0	BX	0	3.61	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1963.0	0	BX	0	3.58	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1969.0	0	BX	0	3.57	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1975.0	0	BX	0	3.56	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1981.0	0	BX	0	3.53	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1987.0	0	BX	0	3.51	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1993.0	0	BX	0	3.49	0
@4198__2006247	010	C	10/13/2006	05:31	65.1119	20.8419	0	1999.0	0	BX	0	3.48	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1.0	0	BX	0	28.42	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	7.0	0	BX	0	28.55	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	13.0	0	BX	0	28.55	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	19.0	0	BX	0	28.15	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	25.0	0	BX	0	27.88	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	31.0	0	BX	0	27.10	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	37.0	0	BX	0	25.52	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	43.0	0	BX	0	24.29	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	49.0	0	BX	0	24.02	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	55.0	0	BX	0	23.55	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	61.0	0	BX	0	23.16	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	67.0	0	BX	0	22.76	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	73.0	0	BX	0	22.34	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	79.0	0	BX	0	21.11	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	85.0	0	BX	0	20.37	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	91.0	0	BX	0	20.16	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	97.0	0	BX	0	20.01	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	103.0	0	BX	0	19.50	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	109.0	0	BX	0	18.84	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	115.0	0	BX	0	18.53	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	121.0	0	BX	0	18.09	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	127.0	0	BX	0	17.69	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	133.0	0	BX	0	17.34	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	139.0	0	BX	0	17.09	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	145.0	0	BX	0	16.91	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	151.0	0	BX	0	16.72	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	157.0	0	BX	0	16.57	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	163.0	0	BX	0	16.46	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	169.0	0	BX	0	16.27	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	175.0	0	BX	0	16.14	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	181.0	0	BX	0	15.95	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	187.0	0	BX	0	15.76	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	193.0	0	BX	0	15.63	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	199.0	0	BX	0	15.47	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	205.0	0	BX	0	15.33	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	211.0	0	BX	0	15.16	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	217.0	0	BX	0	15.02	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	223.0	0	BX	0	14.95	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	229.0	0	BX	0	14.88	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	235.0	0	BX	0	14.78	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	241.0	0	BX	0	14.65	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	247.0	0	BX	0	14.57	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	253.0	0	BX	0	14.59	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	259.0	0	BX	0	14.63	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	265.0	0	BX	0	14.66	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	271.0	0	BX	0	14.66	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	277.0	0	BX	0	14.51	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	283.0	0	BX	0	14.37	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	289.0	0	BX	0	14.37	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	295.0	0	BX	0	14.29	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	301.0	0	BX	0	14.26	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	307.0	0	BX	0	14.15	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	313.0	0	BX	0	14.06	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	319.0	0	BX	0	14.14	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	325.0	0	BX	0	14.01	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	331.0	0	BX	0	13.81	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	337.0	0	BX	0	13.63	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	343.0	0	BX	0	13.50	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	349.0	0	BX	0	13.47	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	355.0	0	BX	0	13.51	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	361.0	0	BX	0	13.57	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	367.0	0	BX	0	13.54	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	373.0	0	BX	0	13.51	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	379.0	0	BX	0	13.40	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	385.0	0	BX	0	13.34	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	391.0	0	BX	0	13.29	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	397.0	0	BX	0	13.08	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	403.0	0	BX	0	13.02	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	409.0	0	BX	0	12.89	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	415.0	0	BX	0	12.80	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	421.0	0	BX	0	12.74	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	427.0	0	BX	0	12.85	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	433.0	0	BX	0	12.85	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	439.0	0	BX	0	12.82	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	445.0	0	BX	0	12.72	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	451.0	0	BX	0	12.54	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	457.0	0	BX	0	12.44	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	463.0	0	BX	0	12.34	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	469.0	0	BX	0	12.39	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	475.0	0	BX	0	12.35	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	481.0	0	BX	0	12.29	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	487.0	0	BX	0	12.23	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	493.0	0	BX	0	12.18	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	499.0	0	BX	0	12.18	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	505.0	0	BX	0	12.15	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	511.0	0	BX	0	12.17	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	517.0	0	BX	0	12.09	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	523.0	0	BX	0	12.02	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	529.0	0	BX	0	12.00	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	535.0	0	BX	0	11.99	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	541.0	0	BX	0	11.91	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	547.0	0	BX	0	11.90	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	553.0	0	BX	0	11.84	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	559.0	0	BX	0	11.84	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	565.0	0	BX	0	11.85	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	571.0	0	BX	0	11.82	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	577.0	0	BX	0	11.79	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	583.0	0	BX	0	11.74	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	589.0	0	BX	0	11.66	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	595.0	0	BX	0	11.59	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	601.0	0	BX	0	11.55	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	607.0	0	BX	0	11.49	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	613.0	0	BX	0	11.42	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	619.0	0	BX	0	11.34	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	625.0	0	BX	0	11.28	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	631.0	0	BX	0	11.26	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	637.0	0	BX	0	11.22	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	643.0	0	BX	0	11.17	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	649.0	0	BX	0	11.17	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	655.0	0	BX	0	11.10	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	661.0	0	BX	0	11.04	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	667.0	0	BX	0	11.03	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	673.0	0	BX	0	11.00	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	679.0	0	BX	0	10.97	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	685.0	0	BX	0	10.93	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	691.0	0	BX	0	10.86	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	697.0	0	BX	0	10.85	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	703.0	0	BX	0	10.82	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	709.0	0	BX	0	10.75	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	715.0	0	BX	0	10.68	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	721.0	0	BX	0	10.65	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	727.0	0	BX	0	10.62	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	733.0	0	BX	0	10.59	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	739.0	0	BX	0	10.58	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	745.0	0	BX	0	10.57	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	751.0	0	BX	0	10.56	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	757.0	0	BX	0	10.49	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	763.0	0	BX	0	10.43	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	769.0	0	BX	0	10.35	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	775.0	0	BX	0	10.30	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	781.0	0	BX	0	10.24	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	787.0	0	BX	0	10.23	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	793.0	0	BX	0	10.20	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	799.0	0	BX	0	10.17	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	805.0	0	BX	0	10.16	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	811.0	0	BX	0	10.12	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	817.0	0	BX	0	10.10	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	823.0	0	BX	0	10.04	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	829.0	0	BX	0	10.00	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	835.0	0	BX	0	9.96	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	841.0	0	BX	0	9.89	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	847.0	0	BX	0	9.85	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	853.0	0	BX	0	9.87	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	859.0	0	BX	0	9.85	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	865.0	0	BX	0	9.83	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	871.0	0	BX	0	9.79	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	877.0	0	BX	0	9.75	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	883.0	0	BX	0	9.71	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	889.0	0	BX	0	9.67	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	895.0	0	BX	0	9.62	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	901.0	0	BX	0	9.57	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	907.0	0	BX	0	9.48	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	913.0	0	BX	0	9.44	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	919.0	0	BX	0	9.38	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	925.0	0	BX	0	9.35	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	931.0	0	BX	0	9.33	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	937.0	0	BX	0	9.31	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	943.0	0	BX	0	9.26	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	949.0	0	BX	0	9.22	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	955.0	0	BX	0	9.18	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	961.0	0	BX	0	9.14	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	967.0	0	BX	0	9.13	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	973.0	0	BX	0	9.09	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	979.0	0	BX	0	9.02	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	985.0	0	BX	0	8.97	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	991.0	0	BX	0	8.93	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	997.0	0	BX	0	8.88	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1003.0	0	BX	0	8.81	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1009.0	0	BX	0	8.73	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1015.0	0	BX	0	8.68	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1021.0	0	BX	0	8.64	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1027.0	0	BX	0	8.61	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1033.0	0	BX	0	8.57	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1039.0	0	BX	0	8.52	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1045.0	0	BX	0	8.48	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1051.0	0	BX	0	8.44	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1057.0	0	BX	0	8.40	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1063.0	0	BX	0	8.36	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1069.0	0	BX	0	8.31	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1075.0	0	BX	0	8.26	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1081.0	0	BX	0	8.22	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1087.0	0	BX	0	8.17	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1093.0	0	BX	0	8.14	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1099.0	0	BX	0	8.10	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1105.0	0	BX	0	8.05	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1111.0	0	BX	0	7.98	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1117.0	0	BX	0	7.95	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1123.0	0	BX	0	7.90	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1129.0	0	BX	0	7.86	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1135.0	0	BX	0	7.82	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1141.0	0	BX	0	7.79	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1147.0	0	BX	0	7.74	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1153.0	0	BX	0	7.72	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1159.0	0	BX	0	7.68	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1165.0	0	BX	0	7.63	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1171.0	0	BX	0	7.60	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1177.0	0	BX	0	7.57	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1183.0	0	BX	0	7.53	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1189.0	0	BX	0	7.49	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1195.0	0	BX	0	7.45	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1201.0	0	BX	0	7.41	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1207.0	0	BX	0	7.37	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1213.0	0	BX	0	7.33	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1219.0	0	BX	0	7.28	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1225.0	0	BX	0	7.23	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1231.0	0	BX	0	7.16	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1237.0	0	BX	0	7.14	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1243.0	0	BX	0	7.10	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1249.0	0	BX	0	7.07	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1255.0	0	BX	0	7.03	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1261.0	0	BX	0	6.96	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1267.0	0	BX	0	6.92	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1273.0	0	BX	0	6.86	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1279.0	0	BX	0	6.82	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1285.0	0	BX	0	6.78	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1291.0	0	BX	0	6.72	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1297.0	0	BX	0	6.70	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1303.0	0	BX	0	6.66	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1309.0	0	BX	0	6.64	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1315.0	0	BX	0	6.60	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1321.0	0	BX	0	6.56	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1327.0	0	BX	0	6.52	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1333.0	0	BX	0	6.50	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1339.0	0	BX	0	6.44	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1345.0	0	BX	0	6.43	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1351.0	0	BX	0	6.39	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1357.0	0	BX	0	6.36	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1363.0	0	BX	0	6.33	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1369.0	0	BX	0	6.30	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1375.0	0	BX	0	6.26	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1381.0	0	BX	0	6.24	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1387.0	0	BX	0	6.21	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1393.0	0	BX	0	6.18	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1399.0	0	BX	0	6.16	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1405.0	0	BX	0	6.12	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1411.0	0	BX	0	6.11	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1417.0	0	BX	0	6.08	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1423.0	0	BX	0	6.01	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1429.0	0	BX	0	5.98	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1435.0	0	BX	0	5.92	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1441.0	0	BX	0	5.88	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1447.0	0	BX	0	5.83	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1453.0	0	BX	0	5.78	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1459.0	0	BX	0	5.75	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1465.0	0	BX	0	5.71	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1471.0	0	BX	0	5.69	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1477.0	0	BX	0	5.66	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1483.0	0	BX	0	5.60	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1489.0	0	BX	0	5.55	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1495.0	0	BX	0	5.50	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1501.0	0	BX	0	5.48	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1507.0	0	BX	0	5.47	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1513.0	0	BX	0	5.43	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1519.0	0	BX	0	5.43	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1525.0	0	BX	0	5.41	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1531.0	0	BX	0	5.37	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1537.0	0	BX	0	5.34	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1543.0	0	BX	0	5.32	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1549.0	0	BX	0	5.27	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1555.0	0	BX	0	5.23	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1561.0	0	BX	0	5.22	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1567.0	0	BX	0	5.16	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1573.0	0	BX	0	5.12	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1579.0	0	BX	0	5.09	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1585.0	0	BX	0	5.04	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1591.0	0	BX	0	5.01	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1597.0	0	BX	0	4.96	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1603.0	0	BX	0	4.93	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1609.0	0	BX	0	4.90	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1615.0	0	BX	0	4.87	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1621.0	0	BX	0	4.82	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1627.0	0	BX	0	4.76	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1633.0	0	BX	0	4.74	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1639.0	0	BX	0	4.70	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1645.0	0	BX	0	4.66	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1651.0	0	BX	0	4.63	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1657.0	0	BX	0	4.63	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1663.0	0	BX	0	4.56	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1669.0	0	BX	0	4.50	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1675.0	0	BX	0	4.46	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1681.0	0	BX	0	4.41	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1687.0	0	BX	0	4.38	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1693.0	0	BX	0	4.34	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1699.0	0	BX	0	4.31	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1705.0	0	BX	0	4.27	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1711.0	0	BX	0	4.24	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1717.0	0	BX	0	4.21	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1723.0	0	BX	0	4.18	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1729.0	0	BX	0	4.16	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1735.0	0	BX	0	4.13	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1741.0	0	BX	0	4.12	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1747.0	0	BX	0	4.09	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1753.0	0	BX	0	4.07	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1759.0	0	BX	0	4.05	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1765.0	0	BX	0	4.04	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1771.0	0	BX	0	4.02	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1777.0	0	BX	0	4.00	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1783.0	0	BX	0	3.98	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1789.0	0	BX	0	3.96	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1795.0	0	BX	0	3.95	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1801.0	0	BX	0	3.91	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1807.0	0	BX	0	3.88	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1813.0	0	BX	0	3.86	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1819.0	0	BX	0	3.83	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1825.0	0	BX	0	3.80	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1831.0	0	BX	0	3.76	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1837.0	0	BX	0	3.76	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1843.0	0	BX	0	3.74	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1849.0	0	BX	0	3.72	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1855.0	0	BX	0	3.70	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1861.0	0	BX	0	3.68	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1867.0	0	BX	0	3.66	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1873.0	0	BX	0	3.64	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1879.0	0	BX	0	3.62	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1885.0	0	BX	0	3.59	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1891.0	0	BX	0	3.58	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1897.0	0	BX	0	3.55	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1903.0	0	BX	0	3.52	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1909.0	0	BX	0	3.50	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1915.0	0	BX	0	3.48	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1921.0	0	BX	0	3.47	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1927.0	0	BX	0	3.45	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1933.0	0	BX	0	3.42	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1939.0	0	BX	0	3.40	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1945.0	0	BX	0	3.37	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1951.0	0	BX	0	3.35	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1957.0	0	BX	0	3.34	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1963.0	0	BX	0	3.32	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1969.0	0	BX	0	3.31	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1975.0	0	BX	0	3.29	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1981.0	0	BX	0	3.26	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1987.0	0	BX	0	3.24	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1993.0	0	BX	0	3.22	0
@4198__2006247	011	C	10/13/2006	18:40	65.4028	20.6489	0	1999.0	0	BX	0	3.21	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1.0	0	BX	0	28.68	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	7.0	0	BX	0	28.27	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	13.0	0	BX	0	28.22	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	19.0	0	BX	0	28.19	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	25.0	0	BX	0	27.99	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	31.0	0	BX	0	27.90	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	37.0	0	BX	0	27.57	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	43.0	0	BX	0	26.89	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	49.0	0	BX	0	25.96	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	55.0	0	BX	0	24.85	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	61.0	0	BX	0	23.79	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	67.0	0	BX	0	23.28	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	73.0	0	BX	0	23.03	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	79.0	0	BX	0	22.96	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	85.0	0	BX	0	22.36	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	91.0	0	BX	0	21.90	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	97.0	0	BX	0	21.38	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	103.0	0	BX	0	20.98	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	109.0	0	BX	0	20.46	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	115.0	0	BX	0	19.82	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	121.0	0	BX	0	19.42	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	127.0	0	BX	0	19.28	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	133.0	0	BX	0	19.01	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	139.0	0	BX	0	18.74	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	145.0	0	BX	0	18.47	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	151.0	0	BX	0	18.37	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	157.0	0	BX	0	18.14	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	163.0	0	BX	0	18.10	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	169.0	0	BX	0	17.88	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	175.0	0	BX	0	17.67	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	181.0	0	BX	0	17.49	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	187.0	0	BX	0	17.11	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	193.0	0	BX	0	16.94	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	199.0	0	BX	0	16.93	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	205.0	0	BX	0	17.13	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	211.0	0	BX	0	17.05	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	217.0	0	BX	0	16.76	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	223.0	0	BX	0	16.33	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	229.0	0	BX	0	15.40	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	235.0	0	BX	0	15.14	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	241.0	0	BX	0	15.04	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	247.0	0	BX	0	14.81	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	253.0	0	BX	0	14.69	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	259.0	0	BX	0	14.59	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	265.0	0	BX	0	14.58	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	271.0	0	BX	0	14.56	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	277.0	0	BX	0	14.63	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	283.0	0	BX	0	14.52	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	289.0	0	BX	0	14.46	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	295.0	0	BX	0	14.47	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	301.0	0	BX	0	14.41	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	307.0	0	BX	0	14.36	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	313.0	0	BX	0	14.32	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	319.0	0	BX	0	14.31	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	325.0	0	BX	0	14.25	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	331.0	0	BX	0	14.23	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	337.0	0	BX	0	14.19	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	343.0	0	BX	0	14.05	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	349.0	0	BX	0	13.88	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	355.0	0	BX	0	13.82	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	361.0	0	BX	0	13.80	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	367.0	0	BX	0	13.72	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	373.0	0	BX	0	13.68	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	379.0	0	BX	0	13.63	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	385.0	0	BX	0	13.60	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	391.0	0	BX	0	13.60	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	397.0	0	BX	0	13.54	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	403.0	0	BX	0	13.51	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	409.0	0	BX	0	13.39	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	415.0	0	BX	0	13.33	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	421.0	0	BX	0	13.28	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	427.0	0	BX	0	13.19	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	433.0	0	BX	0	13.14	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	439.0	0	BX	0	13.03	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	445.0	0	BX	0	12.99	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	451.0	0	BX	0	12.93	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	457.0	0	BX	0	12.90	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	463.0	0	BX	0	12.83	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	469.0	0	BX	0	12.75	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	475.0	0	BX	0	12.69	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	481.0	0	BX	0	12.61	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	487.0	0	BX	0	12.55	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	493.0	0	BX	0	12.58	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	499.0	0	BX	0	12.50	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	505.0	0	BX	0	12.47	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	511.0	0	BX	0	12.43	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	517.0	0	BX	0	12.32	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	523.0	0	BX	0	12.25	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	529.0	0	BX	0	12.26	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	535.0	0	BX	0	12.25	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	541.0	0	BX	0	12.18	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	547.0	0	BX	0	12.15	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	553.0	0	BX	0	12.12	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	559.0	0	BX	0	12.10	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	565.0	0	BX	0	12.02	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	571.0	0	BX	0	12.04	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	577.0	0	BX	0	12.01	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	583.0	0	BX	0	11.99	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	589.0	0	BX	0	11.94	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	595.0	0	BX	0	11.93	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	601.0	0	BX	0	11.90	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	607.0	0	BX	0	11.83	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	613.0	0	BX	0	11.79	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	619.0	0	BX	0	11.72	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	625.0	0	BX	0	11.67	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	631.0	0	BX	0	11.66	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	637.0	0	BX	0	11.59	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	643.0	0	BX	0	11.58	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	649.0	0	BX	0	11.54	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	655.0	0	BX	0	11.49	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	661.0	0	BX	0	11.44	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	667.0	0	BX	0	11.40	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	673.0	0	BX	0	11.35	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	679.0	0	BX	0	11.26	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	685.0	0	BX	0	11.22	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	691.0	0	BX	0	11.18	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	697.0	0	BX	0	11.11	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	703.0	0	BX	0	11.04	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	709.0	0	BX	0	11.01	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	715.0	0	BX	0	10.96	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	721.0	0	BX	0	10.92	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	727.0	0	BX	0	10.86	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	733.0	0	BX	0	10.85	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	739.0	0	BX	0	10.83	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	745.0	0	BX	0	10.76	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	751.0	0	BX	0	10.74	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	757.0	0	BX	0	10.72	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	763.0	0	BX	0	10.68	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	769.0	0	BX	0	10.65	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	775.0	0	BX	0	10.62	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	781.0	0	BX	0	10.55	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	787.0	0	BX	0	10.52	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	793.0	0	BX	0	10.47	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	799.0	0	BX	0	10.41	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	805.0	0	BX	0	10.37	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	811.0	0	BX	0	10.30	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	817.0	0	BX	0	10.23	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	823.0	0	BX	0	10.18	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	829.0	0	BX	0	10.15	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	835.0	0	BX	0	10.10	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	841.0	0	BX	0	10.05	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	847.0	0	BX	0	10.02	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	853.0	0	BX	0	9.95	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	859.0	0	BX	0	9.91	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	865.0	0	BX	0	9.87	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	871.0	0	BX	0	9.81	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	877.0	0	BX	0	9.77	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	883.0	0	BX	0	9.76	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	889.0	0	BX	0	9.72	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	895.0	0	BX	0	9.70	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	901.0	0	BX	0	9.64	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	907.0	0	BX	0	9.62	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	913.0	0	BX	0	9.56	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	919.0	0	BX	0	9.52	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	925.0	0	BX	0	9.48	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	931.0	0	BX	0	9.43	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	937.0	0	BX	0	9.38	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	943.0	0	BX	0	9.31	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	949.0	0	BX	0	9.25	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	955.0	0	BX	0	9.21	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	961.0	0	BX	0	9.17	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	967.0	0	BX	0	9.13	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	973.0	0	BX	0	9.07	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	979.0	0	BX	0	9.01	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	985.0	0	BX	0	8.99	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	991.0	0	BX	0	8.95	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	997.0	0	BX	0	8.88	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1003.0	0	BX	0	8.86	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1009.0	0	BX	0	8.82	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1015.0	0	BX	0	8.76	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1021.0	0	BX	0	8.73	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1027.0	0	BX	0	8.68	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1033.0	0	BX	0	8.60	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1039.0	0	BX	0	8.55	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1045.0	0	BX	0	8.52	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1051.0	0	BX	0	8.49	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1057.0	0	BX	0	8.42	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1063.0	0	BX	0	8.39	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1069.0	0	BX	0	8.33	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1075.0	0	BX	0	8.27	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1081.0	0	BX	0	8.25	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1087.0	0	BX	0	8.19	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1093.0	0	BX	0	8.15	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1099.0	0	BX	0	8.11	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1105.0	0	BX	0	8.06	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1111.0	0	BX	0	8.02	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1117.0	0	BX	0	8.01	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1123.0	0	BX	0	7.97	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1129.0	0	BX	0	7.90	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1135.0	0	BX	0	7.86	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1141.0	0	BX	0	7.79	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1147.0	0	BX	0	7.75	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1153.0	0	BX	0	7.72	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1159.0	0	BX	0	7.68	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1165.0	0	BX	0	7.64	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1171.0	0	BX	0	7.61	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1177.0	0	BX	0	7.60	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1183.0	0	BX	0	7.58	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1189.0	0	BX	0	7.55	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1195.0	0	BX	0	7.52	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1201.0	0	BX	0	7.48	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1207.0	0	BX	0	7.47	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1213.0	0	BX	0	7.45	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1219.0	0	BX	0	7.42	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1225.0	0	BX	0	7.39	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1231.0	0	BX	0	7.36	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1237.0	0	BX	0	7.32	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1243.0	0	BX	0	7.28	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1249.0	0	BX	0	7.25	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1255.0	0	BX	0	7.21	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1261.0	0	BX	0	7.17	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1267.0	0	BX	0	7.14	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1273.0	0	BX	0	7.10	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1279.0	0	BX	0	7.06	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1285.0	0	BX	0	7.02	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1291.0	0	BX	0	6.98	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1297.0	0	BX	0	6.95	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1303.0	0	BX	0	6.91	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1309.0	0	BX	0	6.86	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1315.0	0	BX	0	6.82	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1321.0	0	BX	0	6.77	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1327.0	0	BX	0	6.74	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1333.0	0	BX	0	6.71	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1339.0	0	BX	0	6.65	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1345.0	0	BX	0	6.60	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1351.0	0	BX	0	6.58	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1357.0	0	BX	0	6.53	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1363.0	0	BX	0	6.50	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1369.0	0	BX	0	6.46	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1375.0	0	BX	0	6.42	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1381.0	0	BX	0	6.38	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1387.0	0	BX	0	6.36	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1393.0	0	BX	0	6.32	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1399.0	0	BX	0	6.27	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1405.0	0	BX	0	6.22	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1411.0	0	BX	0	6.18	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1417.0	0	BX	0	6.12	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1423.0	0	BX	0	6.11	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1429.0	0	BX	0	6.07	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1435.0	0	BX	0	6.04	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1441.0	0	BX	0	6.02	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1447.0	0	BX	0	5.98	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1453.0	0	BX	0	5.96	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1459.0	0	BX	0	5.91	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1465.0	0	BX	0	5.89	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1471.0	0	BX	0	5.82	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1477.0	0	BX	0	5.78	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1483.0	0	BX	0	5.74	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1489.0	0	BX	0	5.72	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1495.0	0	BX	0	5.65	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1501.0	0	BX	0	5.60	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1507.0	0	BX	0	5.56	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1513.0	0	BX	0	5.54	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1519.0	0	BX	0	5.51	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1525.0	0	BX	0	5.49	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1531.0	0	BX	0	5.44	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1537.0	0	BX	0	5.42	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1543.0	0	BX	0	5.38	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1549.0	0	BX	0	5.32	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1555.0	0	BX	0	5.29	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1561.0	0	BX	0	5.26	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1567.0	0	BX	0	5.22	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1573.0	0	BX	0	5.17	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1579.0	0	BX	0	5.13	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1585.0	0	BX	0	5.09	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1591.0	0	BX	0	5.07	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1597.0	0	BX	0	5.04	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1603.0	0	BX	0	4.99	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1609.0	0	BX	0	4.97	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1615.0	0	BX	0	4.93	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1621.0	0	BX	0	4.88	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1627.0	0	BX	0	4.85	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1633.0	0	BX	0	4.81	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1639.0	0	BX	0	4.77	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1645.0	0	BX	0	4.74	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1651.0	0	BX	0	4.69	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1657.0	0	BX	0	4.65	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1663.0	0	BX	0	4.62	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1669.0	0	BX	0	4.60	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1675.0	0	BX	0	4.56	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1681.0	0	BX	0	4.53	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1687.0	0	BX	0	4.53	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1693.0	0	BX	0	4.52	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1699.0	0	BX	0	4.46	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1705.0	0	BX	0	4.42	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1711.0	0	BX	0	4.40	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1717.0	0	BX	0	4.38	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1723.0	0	BX	0	4.33	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1729.0	0	BX	0	4.31	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1735.0	0	BX	0	4.27	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1741.0	0	BX	0	4.26	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1747.0	0	BX	0	4.24	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1753.0	0	BX	0	4.22	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1759.0	0	BX	0	4.20	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1765.0	0	BX	0	4.18	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1771.0	0	BX	0	4.13	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1777.0	0	BX	0	4.09	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1783.0	0	BX	0	4.07	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1789.0	0	BX	0	4.06	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1795.0	0	BX	0	4.02	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1801.0	0	BX	0	4.00	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1807.0	0	BX	0	3.98	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1813.0	0	BX	0	3.94	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1819.0	0	BX	0	3.91	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1825.0	0	BX	0	3.88	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1831.0	0	BX	0	3.85	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1837.0	0	BX	0	3.84	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1843.0	0	BX	0	3.82	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1849.0	0	BX	0	3.80	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1855.0	0	BX	0	3.78	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1861.0	0	BX	0	3.76	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1867.0	0	BX	0	3.74	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1873.0	0	BX	0	3.70	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1879.0	0	BX	0	3.68	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1885.0	0	BX	0	3.68	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1891.0	0	BX	0	3.65	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1897.0	0	BX	0	3.62	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1903.0	0	BX	0	3.61	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1909.0	0	BX	0	3.58	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1915.0	0	BX	0	3.56	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1921.0	0	BX	0	3.56	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1927.0	0	BX	0	3.51	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1933.0	0	BX	0	3.49	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1939.0	0	BX	0	3.47	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1945.0	0	BX	0	3.45	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1951.0	0	BX	0	3.42	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1957.0	0	BX	0	3.40	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1963.0	0	BX	0	3.37	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1969.0	0	BX	0	3.36	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1975.0	0	BX	0	3.35	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1981.0	0	BX	0	3.32	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1987.0	0	BX	0	3.30	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1993.0	0	BX	0	3.29	0
@4198__2006247	012	C	10/14/2006	08:39	65.1850	20.9508	0	1999.0	0	BX	0	3.27	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	1.0	0	SC	0	29.04	0	36.49	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	4.0	0	SC	0	28.87	0	36.51	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	7.0	0	SC	0	28.90	0	36.50	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	11.0	0	SC	0	28.37	0	36.52	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	14.0	0	SC	0	28.34	0	36.51	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	17.0	0	SC	0	28.32	0	36.51	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	20.0	0	SC	0	28.30	0	36.50	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	23.0	0	SC	0	28.25	0	36.46	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	26.0	0	SC	0	27.78	0	36.44	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	29.0	0	SC	0	27.15	0	36.29	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	33.0	0	SC	0	25.94	0	36.31	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	36.0	0	SC	0	24.93	0	36.31	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	39.0	0	SC	0	24.78	0	36.36	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	42.0	0	SC	0	24.71	0	36.36	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	45.0	0	SC	0	24.14	0	36.29	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	48.0	0	SC	0	23.97	0	36.25	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	51.0	0	SC	0	23.97	0	36.33	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	55.0	0	SC	0	23.83	0	36.35	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	58.0	0	SC	0	23.73	0	36.38	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	61.0	0	SC	0	23.48	0	36.38	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	64.0	0	SC	0	23.42	0	36.36	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	67.0	0	SC	0	23.21	0	36.38	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	70.0	0	SC	0	23.04	0	36.35	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	74.0	0	SC	0	22.78	0	36.34	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	77.0	0	SC	0	22.44	0	36.27	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	80.0	0	SC	0	22.18	0	36.25	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	83.0	0	SC	0	21.91	0	36.23	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	86.0	0	SC	0	21.88	0	36.23	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	89.0	0	SC	0	21.86	0	36.25	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	93.0	0	SC	0	21.69	0	36.24	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	96.0	0	SC	0	21.57	0	36.20	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	100.0	0	SC	0	21.13	0	36.16	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	103.0	0	SC	0	21.02	0	36.14	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	106.0	0	SC	0	21.03	0	36.18	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	111.0	0	SC	0	20.69	0	36.13	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	114.0	0	SC	0	20.41	0	36.10	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	118.0	0	SC	0	20.18	0	36.09	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	123.0	0	SC	0	20.05	0	36.09	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	126.0	0	SC	0	19.84	0	36.08	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	130.0	0	SC	0	19.55	0	35.95	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	135.0	0	SC	0	19.39	0	36.04	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	139.0	0	SC	0	19.27	0	36.06	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	143.0	0	SC	0	19.07	0	36.03	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	146.0	0	SC	0	18.90	0	36.08	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	149.0	0	SC	0	18.88	0	36.07	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	154.0	0	SC	0	18.83	0	36.06	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	157.0	0	SC	0	18.62	0	36.05	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	160.0	0	SC	0	18.46	0	36.00	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	164.0	0	SC	0	18.14	0	35.99	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	168.0	0	SC	0	18.04	0	35.99	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	172.0	0	SC	0	17.92	0	35.98	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	176.0	0	SC	0	17.69	0	35.98	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	180.0	0	SC	0	17.57	0	35.98	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	184.0	0	SC	0	17.21	0	35.88	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	187.0	0	SC	0	16.80	0	35.85	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	192.0	0	SC	0	16.62	0	35.83	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	196.0	0	SC	0	16.57	0	35.86	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	200.0	0	SC	0	16.60	0	35.90	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	203.0	0	SC	0	16.62	0	36.04	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	207.0	0	SC	0	16.75	0	36.00	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	210.0	0	SC	0	16.80	0	36.06	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	214.0	0	SC	0	16.93	0	36.13	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	217.0	0	SC	0	16.98	0	36.19	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	220.0	0	SC	0	16.96	0	36.20	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	223.0	0	SC	0	16.95	0	36.21	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	227.0	0	SC	0	16.78	0	36.18	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	230.0	0	SC	0	16.67	0	36.21	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	233.0	0	SC	0	16.64	0	36.20	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	238.0	0	SC	0	16.60	0	36.20	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	242.0	0	SC	0	16.54	0	36.20	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	245.0	0	SC	0	16.45	0	36.18	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	249.0	0	SC	0	16.36	0	36.20	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	253.0	0	SC	0	16.18	0	36.11	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	257.0	0	SC	0	16.02	0	36.11	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	261.0	0	SC	0	15.92	0	36.11	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	265.0	0	SC	0	15.87	0	36.13	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	269.0	0	SC	0	15.89	0	36.13	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	272.0	0	SC	0	15.86	0	36.11	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	276.0	0	SC	0	15.80	0	36.13	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	279.0	0	SC	0	15.78	0	36.11	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	283.0	0	SC	0	15.47	0	36.07	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	287.0	0	SC	0	15.54	0	36.15	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	291.0	0	SC	0	15.60	0	36.11	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	296.0	0	SC	0	15.53	0	36.11	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	299.0	0	SC	0	15.44	0	36.10	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	303.0	0	SC	0	15.33	0	36.10	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	306.0	0	SC	0	15.29	0	36.09	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	310.0	0	SC	0	15.22	0	36.08	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	313.0	0	SC	0	15.09	0	36.07	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	317.0	0	SC	0	14.99	0	36.05	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	321.0	0	SC	0	14.96	0	36.06	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	324.0	0	SC	0	14.91	0	36.05	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	328.0	0	SC	0	14.87	0	36.03	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	333.0	0	SC	0	14.79	0	36.06	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	336.0	0	SC	0	14.76	0	36.05	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	340.0	0	SC	0	14.76	0	36.06	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	344.0	0	SC	0	14.60	0	36.03	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	347.0	0	SC	0	14.59	0	36.03	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	351.0	0	SC	0	14.54	0	36.02	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	354.0	0	SC	0	14.48	0	36.03	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	358.0	0	SC	0	14.46	0	36.02	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	361.0	0	SC	0	14.39	0	35.99	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	365.0	0	SC	0	14.38	0	36.01	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	368.0	0	SC	0	14.32	0	36.01	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	371.0	0	SC	0	14.28	0	36.01	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	376.0	0	SC	0	14.18	0	35.99	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	380.0	0	SC	0	14.10	0	35.96	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	383.0	0	SC	0	14.05	0	35.97	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	386.0	0	SC	0	13.99	0	35.95	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	389.0	0	SC	0	14.02	0	35.96	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	393.0	0	SC	0	13.97	0	35.98	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	396.0	0	SC	0	13.96	0	35.96	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	399.0	0	SC	0	13.90	0	35.95	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	403.0	0	SC	0	13.87	0	35.95	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	406.0	0	SC	0	13.83	4	35.95	4
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	410.0	0	SC	0	13.78	4	35.93	4
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	413.0	0	SC	0	13.68	0	35.92	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	417.0	0	SC	0	13.63	0	35.92	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	421.0	0	SC	0	13.56	0	35.92	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	424.0	0	SC	0	13.49	4	35.90	4
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	427.0	0	SC	0	13.47	4	35.88	4
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	430.0	0	SC	0	13.35	4	35.88	4
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	434.0	0	SC	0	13.33	4	35.86	4
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	438.0	0	SC	0	13.33	0	35.86	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	443.0	0	SC	0	13.19	0	35.83	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	447.0	0	SC	0	13.17	0	35.84	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	453.0	0	SC	0	13.13	0	35.83	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	456.0	0	SC	0	13.10	0	35.82	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	460.0	0	SC	0	13.04	4	35.82	4
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	464.0	0	SC	0	13.03	4	35.81	4
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	467.0	0	SC	0	12.97	0	35.81	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	471.0	0	SC	0	12.91	0	35.81	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	474.0	0	SC	0	12.92	0	35.81	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	478.0	0	SC	0	12.90	0	35.80	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	483.0	0	SC	0	12.84	0	35.80	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	486.0	0	SC	0	12.78	0	35.78	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	490.0	0	SC	0	12.73	0	35.78	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	493.0	0	SC	0	12.70	0	35.77	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	497.0	0	SC	0	12.65	0	35.78	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	500.0	0	SC	0	12.60	4	35.77	4
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	505.0	0	SC	0	12.62	4	35.76	4
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	510.0	0	SC	0	12.57	0	35.76	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	513.0	0	SC	0	12.52	0	35.76	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	516.0	0	SC	0	12.49	0	35.75	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	520.0	0	SC	0	12.44	0	35.75	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	524.0	0	SC	0	12.41	0	35.75	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	528.0	0	SC	0	12.37	0	35.74	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	531.0	0	SC	0	12.32	0	35.73	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	535.0	0	SC	0	12.27	0	35.72	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	538.0	0	SC	0	12.22	4	35.73	4
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	541.0	0	SC	0	12.20	4	35.72	4
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	546.0	0	SC	0	12.18	0	35.71	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	549.0	0	SC	0	12.10	0	35.70	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	553.0	0	SC	0	12.07	0	35.71	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	556.0	0	SC	0	12.03	0	35.70	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	560.0	0	SC	0	11.99	0	35.70	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	564.0	0	SC	0	11.96	0	35.70	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	568.0	0	SC	0	11.91	0	35.70	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	572.0	0	SC	0	11.88	0	35.69	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	577.0	0	SC	0	11.82	0	35.69	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	582.0	0	SC	0	11.78	0	35.68	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	586.0	0	SC	0	11.76	0	35.67	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	589.0	0	SC	0	11.71	0	35.67	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	593.0	0	SC	0	11.66	0	35.67	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	597.0	0	SC	0	11.63	0	35.66	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	600.0	0	SC	0	11.59	0	35.65	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	604.0	0	SC	0	11.57	0	35.66	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	608.0	0	SC	0	11.54	0	35.65	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	611.0	0	SC	0	11.50	0	35.65	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	615.0	0	SC	0	11.47	0	35.65	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	619.0	0	SC	0	11.47	4	35.65	4
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	623.0	0	SC	0	11.47	4	35.64	4
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	627.0	0	SC	0	11.42	0	35.64	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	630.0	0	SC	0	11.40	0	35.64	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	633.0	0	SC	0	11.37	0	35.64	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	637.0	0	SC	0	11.32	0	35.63	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	640.0	0	SC	0	11.28	4	35.64	4
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	643.0	0	SC	0	11.27	4	35.63	4
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	646.0	0	SC	0	11.24	0	35.63	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	649.0	0	SC	0	11.20	0	35.61	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	653.0	0	SC	0	11.14	0	35.61	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	656.0	0	SC	0	11.12	4	35.61	4
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	659.0	0	SC	0	11.12	4	35.61	4
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	662.0	0	SC	0	11.10	0	35.61	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	665.0	0	SC	0	11.06	0	35.61	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	668.0	0	SC	0	11.04	0	35.61	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	671.0	0	SC	0	11.01	0	35.61	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	674.0	0	SC	0	11.00	4	35.61	4
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	677.0	0	SC	0	10.98	4	35.60	4
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	680.0	0	SC	0	10.95	0	35.60	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	683.0	0	SC	0	10.90	0	35.60	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	686.0	0	SC	0	10.88	0	35.60	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	689.0	0	SC	0	10.86	0	35.60	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	693.0	0	SC	0	10.83	0	35.60	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	696.0	0	SC	0	10.80	0	35.59	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	699.0	0	SC	0	10.77	0	35.58	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	702.0	0	SC	0	10.76	0	35.59	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	705.0	0	SC	0	10.73	0	35.59	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	709.0	0	SC	0	10.70	0	35.58	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	712.0	0	SC	0	10.69	0	35.58	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	715.0	0	SC	0	10.66	0	35.58	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	720.0	0	SC	0	10.60	0	35.58	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	724.0	0	SC	0	10.58	0	35.57	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	728.0	0	SC	0	10.55	4	35.57	4
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	731.0	0	SC	0	10.53	4	35.56	4
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	736.0	0	SC	0	10.49	0	35.56	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	739.0	0	SC	0	10.48	0	35.56	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	743.0	0	SC	0	10.44	0	35.56	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	747.0	0	SC	0	10.41	0	35.56	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	751.0	0	SC	0	10.38	0	35.55	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	754.0	0	SC	0	10.35	0	35.55	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	758.0	0	SC	0	10.31	4	35.55	4
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	761.0	0	SC	0	10.30	4	35.54	4
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	764.0	0	SC	0	10.26	0	35.55	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	767.0	0	SC	0	10.25	0	35.55	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	771.0	0	SC	0	10.23	0	35.54	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	775.0	0	SC	0	10.20	0	35.55	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	779.0	0	SC	0	10.17	0	35.54	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	782.0	0	SC	0	10.16	0	35.54	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	786.0	0	SC	0	10.12	0	35.54	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	789.0	0	SC	0	10.08	0	35.53	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	793.0	0	SC	0	10.05	0	35.53	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	796.0	0	SC	0	10.02	0	35.53	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	800.0	0	SC	0	10.00	0	35.52	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	804.0	0	SC	0	9.97	0	35.52	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	809.0	0	SC	0	9.92	0	35.52	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	813.0	0	SC	0	9.86	0	35.51	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	816.0	0	SC	0	9.84	0	35.51	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	819.0	0	SC	0	9.83	0	35.51	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	823.0	0	SC	0	9.80	0	35.51	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	827.0	0	SC	0	9.77	0	35.50	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	831.0	0	SC	0	9.75	0	35.50	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	835.0	0	SC	0	9.73	0	35.50	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	839.0	0	SC	0	9.71	0	35.50	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	842.0	0	SC	0	9.69	0	35.50	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	847.0	0	SC	0	9.67	0	35.49	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	850.0	0	SC	0	9.65	0	35.49	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	854.0	0	SC	0	9.64	0	35.49	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	857.0	0	SC	0	9.60	0	35.49	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	860.0	0	SC	0	9.58	0	35.49	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	866.0	0	SC	0	9.57	0	35.48	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	870.0	0	SC	0	9.54	0	35.48	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	873.0	0	SC	0	9.52	0	35.48	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	877.0	0	SC	0	9.47	0	35.48	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	881.0	0	SC	0	9.45	0	35.48	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	885.0	0	SC	0	9.42	0	35.47	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	888.0	0	SC	0	9.40	0	35.47	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	891.0	0	SC	0	9.38	0	35.47	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	895.0	0	SC	0	9.35	0	35.46	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	899.0	0	SC	0	9.33	0	35.46	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	903.0	0	SC	0	9.30	0	35.46	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	908.0	0	SC	0	9.27	0	35.46	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	913.0	0	SC	0	9.22	0	35.45	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	916.0	0	SC	0	9.19	0	35.45	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	921.0	0	SC	0	9.13	0	35.44	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	925.0	0	SC	0	9.10	0	35.43	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	928.0	0	SC	0	9.07	0	35.43	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	931.0	0	SC	0	9.04	0	35.43	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	936.0	0	SC	0	9.01	0	35.43	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	940.0	0	SC	0	8.99	0	35.43	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	944.0	0	SC	0	8.97	0	35.43	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	947.0	0	SC	0	8.93	0	35.42	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	951.0	0	SC	0	8.91	4	35.42	4
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	954.0	0	SC	0	8.90	4	35.41	4
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	957.0	0	SC	0	8.89	0	35.41	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	962.0	0	SC	0	8.86	0	35.41	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	965.0	0	SC	0	8.82	0	35.40	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	969.0	0	SC	0	8.79	4	35.41	4
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	973.0	0	SC	0	8.77	4	35.40	4
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	976.0	0	SC	0	8.75	0	35.40	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	980.0	0	SC	0	8.72	0	35.39	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	984.0	0	SC	0	8.68	0	35.39	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	987.0	0	SC	0	8.65	0	35.39	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	992.0	0	SC	0	8.59	0	35.38	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	995.0	0	SC	0	8.57	4	35.39	4
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	998.0	0	SC	0	8.52	4	35.36	4
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	1001.0	0	SC	0	8.51	4	35.38	4
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	1005.0	0	SC	0	8.49	4	35.36	4
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	1009.0	0	SC	0	8.47	0	35.36	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	1013.0	0	SC	0	8.44	0	35.36	0
@4198__2006247	013	C	10/14/2006	11:43	65.0028	21.1378	0	1016.0	0	SC	0	8.44	0	35.38	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	0.0	0	BX	0	28.60	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	6.0	0	BX	0	28.56	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	12.0	0	BX	0	28.45	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	18.0	0	BX	0	28.30	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	24.0	0	BX	0	28.11	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	30.0	0	BX	0	27.89	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	36.0	0	BX	0	27.51	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	42.0	0	BX	0	26.27	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	48.0	0	BX	0	24.64	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	54.0	0	BX	0	23.88	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	60.0	0	BX	0	23.23	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	66.0	0	BX	0	22.90	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	72.0	0	BX	0	22.73	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	78.0	0	BX	0	22.30	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	84.0	0	BX	0	21.97	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	90.0	0	BX	0	21.78	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	96.0	0	BX	0	21.48	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	102.0	0	BX	0	21.16	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	108.0	0	BX	0	20.80	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	114.0	0	BX	0	20.32	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	120.0	0	BX	0	19.64	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	126.0	0	BX	0	19.05	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	132.0	0	BX	0	18.64	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	138.0	0	BX	0	18.18	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	144.0	0	BX	0	17.78	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	150.0	0	BX	0	17.49	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	156.0	0	BX	0	17.17	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	162.0	0	BX	0	17.04	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	168.0	0	BX	0	16.76	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	174.0	0	BX	0	16.60	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	180.0	0	BX	0	16.39	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	186.0	0	BX	0	16.26	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	192.0	0	BX	0	16.14	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	198.0	0	BX	0	16.04	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	204.0	0	BX	0	15.92	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	210.0	0	BX	0	15.83	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	216.0	0	BX	0	15.69	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	222.0	0	BX	0	15.56	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	228.0	0	BX	0	15.47	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	234.0	0	BX	0	15.38	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	240.0	0	BX	0	15.19	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	246.0	0	BX	0	15.12	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	252.0	0	BX	0	15.07	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	258.0	0	BX	0	15.16	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	264.0	0	BX	0	15.24	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	270.0	0	BX	0	15.04	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	276.0	0	BX	0	14.98	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	282.0	0	BX	0	15.34	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	288.0	0	BX	0	15.39	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	294.0	0	BX	0	15.20	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	300.0	0	BX	0	14.84	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	306.0	0	BX	0	14.79	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	312.0	0	BX	0	14.68	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	318.0	0	BX	0	14.63	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	324.0	0	BX	0	14.60	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	330.0	0	BX	0	14.43	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	336.0	0	BX	0	14.28	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	342.0	0	BX	0	14.16	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	348.0	0	BX	0	14.01	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	354.0	0	BX	0	13.90	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	360.0	0	BX	0	13.78	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	366.0	0	BX	0	13.65	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	372.0	0	BX	0	13.50	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	378.0	0	BX	0	13.39	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	384.0	0	BX	0	13.57	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	390.0	0	BX	0	13.48	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	396.0	0	BX	0	13.40	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	402.0	0	BX	0	13.44	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	408.0	0	BX	0	13.41	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	414.0	0	BX	0	13.32	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	420.0	0	BX	0	13.00	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	426.0	0	BX	0	12.92	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	432.0	0	BX	0	12.94	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	438.0	0	BX	0	13.07	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	444.0	0	BX	0	13.11	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	450.0	0	BX	0	13.18	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	456.0	0	BX	0	13.16	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	462.0	0	BX	0	13.07	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	468.0	0	BX	0	13.04	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	474.0	0	BX	0	12.99	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	480.0	0	BX	0	12.96	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	486.0	0	BX	0	12.96	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	492.0	0	BX	0	12.91	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	498.0	0	BX	0	12.86	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	504.0	0	BX	0	12.88	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	510.0	0	BX	0	12.80	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	516.0	0	BX	0	12.71	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	522.0	0	BX	0	12.62	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	528.0	0	BX	0	12.58	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	534.0	0	BX	0	12.48	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	540.0	0	BX	0	12.38	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	546.0	0	BX	0	12.31	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	552.0	0	BX	0	12.24	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	558.0	0	BX	0	12.20	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	564.0	0	BX	0	12.19	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	570.0	0	BX	0	12.17	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	576.0	0	BX	0	12.12	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	582.0	0	BX	0	12.08	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	588.0	0	BX	0	12.03	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	594.0	0	BX	0	11.95	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	600.0	0	BX	0	11.90	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	606.0	0	BX	0	11.84	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	612.0	0	BX	0	11.81	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	618.0	0	BX	0	11.78	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	624.0	0	BX	0	11.76	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	630.0	0	BX	0	11.74	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	636.0	0	BX	0	11.69	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	642.0	0	BX	0	11.65	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	648.0	0	BX	0	11.60	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	654.0	0	BX	0	11.56	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	660.0	0	BX	0	11.53	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	666.0	0	BX	0	11.48	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	672.0	0	BX	0	11.43	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	678.0	0	BX	0	11.39	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	684.0	0	BX	0	11.34	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	690.0	0	BX	0	11.30	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	696.0	0	BX	0	11.26	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	702.0	0	BX	0	11.22	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	708.0	0	BX	0	11.18	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	714.0	0	BX	0	11.15	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	720.0	0	BX	0	11.09	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	726.0	0	BX	0	11.04	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	732.0	0	BX	0	11.01	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	738.0	0	BX	0	10.98	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	744.0	0	BX	0	10.96	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	750.0	0	BX	0	10.95	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	756.0	0	BX	0	10.90	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	762.0	0	BX	0	10.88	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	768.0	0	BX	0	10.84	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	774.0	0	BX	0	10.78	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	780.0	0	BX	0	10.74	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	786.0	0	BX	0	10.68	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	792.0	0	BX	0	10.62	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	798.0	0	BX	0	10.60	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	804.0	0	BX	0	10.52	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	810.0	0	BX	0	10.49	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	816.0	0	BX	0	10.44	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	822.0	0	BX	0	10.39	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	828.0	0	BX	0	10.34	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	834.0	0	BX	0	10.30	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	840.0	0	BX	0	10.27	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	846.0	0	BX	0	10.20	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	852.0	0	BX	0	10.14	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	858.0	0	BX	0	10.11	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	864.0	0	BX	0	10.07	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	870.0	0	BX	0	10.01	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	876.0	0	BX	0	9.94	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	882.0	0	BX	0	9.87	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	888.0	0	BX	0	9.81	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	894.0	0	BX	0	9.76	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	900.0	0	BX	0	9.69	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	906.0	0	BX	0	9.60	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	912.0	0	BX	0	9.55	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	918.0	0	BX	0	9.52	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	924.0	0	BX	0	9.49	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	930.0	0	BX	0	9.44	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	936.0	0	BX	0	9.39	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	942.0	0	BX	0	9.33	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	948.0	0	BX	0	9.27	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	954.0	0	BX	0	9.22	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	960.0	0	BX	0	9.19	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	966.0	0	BX	0	9.14	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	972.0	0	BX	0	9.11	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	978.0	0	BX	0	9.08	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	984.0	0	BX	0	9.06	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	990.0	0	BX	0	9.02	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	996.0	0	BX	0	8.98	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1002.0	0	BX	0	8.95	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1008.0	0	BX	0	8.93	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1014.0	0	BX	0	8.89	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1020.0	0	BX	0	8.85	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1026.0	0	BX	0	8.81	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1032.0	0	BX	0	8.74	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1038.0	0	BX	0	8.67	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1044.0	0	BX	0	8.64	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1050.0	0	BX	0	8.60	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1056.0	0	BX	0	8.55	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1062.0	0	BX	0	8.49	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1068.0	0	BX	0	8.44	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1074.0	0	BX	0	8.39	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1080.0	0	BX	0	8.35	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1086.0	0	BX	0	8.30	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1092.0	0	BX	0	8.26	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1098.0	0	BX	0	8.22	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1104.0	0	BX	0	8.18	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1110.0	0	BX	0	8.14	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1116.0	0	BX	0	8.09	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1122.0	0	BX	0	8.05	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1128.0	0	BX	0	8.01	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1134.0	0	BX	0	7.97	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1140.0	0	BX	0	7.94	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1146.0	0	BX	0	7.89	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1152.0	0	BX	0	7.86	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1158.0	0	BX	0	7.83	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1164.0	0	BX	0	7.80	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1170.0	0	BX	0	7.77	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1176.0	0	BX	0	7.74	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1182.0	0	BX	0	7.70	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1188.0	0	BX	0	7.67	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1194.0	0	BX	0	7.64	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1200.0	0	BX	0	7.60	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1206.0	0	BX	0	7.58	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1212.0	0	BX	0	7.56	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1218.0	0	BX	0	7.52	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1224.0	0	BX	0	7.48	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1230.0	0	BX	0	7.40	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1236.0	0	BX	0	7.36	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1242.0	0	BX	0	7.31	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1248.0	0	BX	0	7.28	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1254.0	0	BX	0	7.23	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1260.0	0	BX	0	7.20	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1266.0	0	BX	0	7.14	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1272.0	0	BX	0	7.11	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1278.0	0	BX	0	7.08	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1284.0	0	BX	0	7.02	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1290.0	0	BX	0	7.00	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1296.0	0	BX	0	6.96	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1302.0	0	BX	0	6.94	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1308.0	0	BX	0	6.87	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1314.0	0	BX	0	6.84	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1320.0	0	BX	0	6.81	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1326.0	0	BX	0	6.76	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1332.0	0	BX	0	6.71	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1338.0	0	BX	0	6.68	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1344.0	0	BX	0	6.65	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1350.0	0	BX	0	6.63	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1356.0	0	BX	0	6.62	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1362.0	0	BX	0	6.57	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1368.0	0	BX	0	6.53	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1374.0	0	BX	0	6.47	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1380.0	0	BX	0	6.46	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1386.0	0	BX	0	6.40	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1392.0	0	BX	0	6.38	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1398.0	0	BX	0	6.31	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1404.0	0	BX	0	6.28	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1410.0	0	BX	0	6.20	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1416.0	0	BX	0	6.16	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1422.0	0	BX	0	6.14	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1428.0	0	BX	0	6.11	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1434.0	0	BX	0	6.08	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1440.0	0	BX	0	6.05	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1446.0	0	BX	0	6.03	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1452.0	0	BX	0	5.98	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1458.0	0	BX	0	5.95	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1464.0	0	BX	0	5.92	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1470.0	0	BX	0	5.86	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1476.0	0	BX	0	5.80	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1482.0	0	BX	0	5.76	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1488.0	0	BX	0	5.72	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1494.0	0	BX	0	5.68	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1500.0	0	BX	0	5.65	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1506.0	0	BX	0	5.60	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1512.0	0	BX	0	5.56	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1518.0	0	BX	0	5.54	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1524.0	0	BX	0	5.52	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1530.0	0	BX	0	5.48	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1536.0	0	BX	0	5.43	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1542.0	0	BX	0	5.41	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1548.0	0	BX	0	5.39	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1554.0	0	BX	0	5.38	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1560.0	0	BX	0	5.35	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1566.0	0	BX	0	5.29	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1572.0	0	BX	0	5.26	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1578.0	0	BX	0	5.25	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1584.0	0	BX	0	5.20	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1590.0	0	BX	0	5.17	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1596.0	0	BX	0	5.14	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1602.0	0	BX	0	5.07	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1608.0	0	BX	0	5.01	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1614.0	0	BX	0	5.00	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1620.0	0	BX	0	4.97	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1626.0	0	BX	0	4.94	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1632.0	0	BX	0	4.94	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1638.0	0	BX	0	4.90	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1644.0	0	BX	0	4.87	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1650.0	0	BX	0	4.85	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1656.0	0	BX	0	4.81	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1662.0	0	BX	0	4.77	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1668.0	0	BX	0	4.76	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1674.0	0	BX	0	4.76	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1680.0	0	BX	0	4.70	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1686.0	0	BX	0	4.66	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1692.0	0	BX	0	4.61	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1698.0	0	BX	0	4.59	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1704.0	0	BX	0	4.54	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1710.0	0	BX	0	4.53	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1716.0	0	BX	0	4.49	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1722.0	0	BX	0	4.48	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1728.0	0	BX	0	4.44	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1734.0	0	BX	0	4.43	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1740.0	0	BX	0	4.38	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1746.0	0	BX	0	4.35	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1752.0	0	BX	0	4.31	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1758.0	0	BX	0	4.28	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1764.0	0	BX	0	4.24	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1770.0	0	BX	0	4.22	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1776.0	0	BX	0	4.20	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1782.0	0	BX	0	4.16	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1788.0	0	BX	0	4.12	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1794.0	0	BX	0	4.09	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1800.0	0	BX	0	4.07	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1806.0	0	BX	0	4.04	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1812.0	0	BX	0	4.03	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1818.0	0	BX	0	3.99	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1824.0	0	BX	0	3.98	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1830.0	0	BX	0	3.95	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1836.0	0	BX	0	3.92	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1842.0	0	BX	0	3.90	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1848.0	0	BX	0	3.89	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1854.0	0	BX	0	3.89	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1860.0	0	BX	0	3.86	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1866.0	0	BX	0	3.85	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1872.0	0	BX	0	3.82	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1878.0	0	BX	0	3.80	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1884.0	0	BX	0	3.81	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1890.0	0	BX	0	3.77	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1896.0	0	BX	0	3.75	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1902.0	0	BX	0	3.74	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1908.0	0	BX	0	3.73	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1914.0	0	BX	0	3.70	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1920.0	0	BX	0	3.68	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1926.0	0	BX	0	3.65	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1932.0	0	BX	0	3.65	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1938.0	0	BX	0	3.62	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1944.0	0	BX	0	3.60	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1950.0	0	BX	0	3.57	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1956.0	0	BX	0	3.55	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1962.0	0	BX	0	3.51	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1968.0	0	BX	0	3.48	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1974.0	0	BX	0	3.46	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1980.0	0	BX	0	3.44	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1986.0	0	BX	0	3.43	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1992.0	0	BX	0	3.40	0
@4198__2006247	014	C	10/15/2006	06:01	65.4000	20.8369	0	1998.0	0	BX	0	3.36	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1.0	0	BX	0	28.20	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	7.0	0	BX	0	28.50	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	13.0	0	BX	0	28.48	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	19.0	0	BX	0	28.48	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	25.0	0	BX	0	28.08	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	31.0	0	BX	0	28.04	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	37.0	0	BX	0	27.74	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	43.0	0	BX	0	27.00	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	49.0	0	BX	0	25.92	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	55.0	0	BX	0	25.23	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	61.0	0	BX	0	24.33	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	67.0	0	BX	0	24.15	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	73.0	0	BX	0	23.83	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	79.0	0	BX	0	23.60	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	85.0	0	BX	0	23.28	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	91.0	0	BX	0	23.03	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	97.0	0	BX	0	22.76	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	103.0	0	BX	0	22.61	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	109.0	0	BX	0	22.21	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	115.0	0	BX	0	21.50	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	121.0	0	BX	0	20.83	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	127.0	0	BX	0	20.39	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	133.0	0	BX	0	19.75	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	139.0	0	BX	0	19.37	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	145.0	0	BX	0	19.13	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	151.0	0	BX	0	18.87	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	157.0	0	BX	0	18.67	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	163.0	0	BX	0	18.39	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	169.0	0	BX	0	18.18	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	175.0	0	BX	0	17.59	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	181.0	0	BX	0	17.25	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	187.0	0	BX	0	17.11	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	193.0	0	BX	0	16.60	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	199.0	0	BX	0	16.42	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	205.0	0	BX	0	16.54	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	211.0	0	BX	0	15.99	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	217.0	0	BX	0	15.64	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	223.0	0	BX	0	15.62	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	229.0	0	BX	0	15.54	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	235.0	0	BX	0	15.43	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	241.0	0	BX	0	15.40	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	247.0	0	BX	0	15.00	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	253.0	0	BX	0	14.86	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	259.0	0	BX	0	14.90	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	265.0	0	BX	0	14.73	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	271.0	0	BX	0	14.82	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	277.0	0	BX	0	14.81	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	283.0	0	BX	0	14.69	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	289.0	0	BX	0	14.61	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	295.0	0	BX	0	14.44	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	301.0	0	BX	0	14.32	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	307.0	0	BX	0	14.31	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	313.0	0	BX	0	14.19	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	319.0	0	BX	0	14.09	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	325.0	0	BX	0	14.10	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	331.0	0	BX	0	14.04	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	337.0	0	BX	0	13.98	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	343.0	0	BX	0	13.92	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	349.0	0	BX	0	13.82	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	355.0	0	BX	0	13.81	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	361.0	0	BX	0	13.76	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	367.0	0	BX	0	13.74	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	373.0	0	BX	0	13.75	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	379.0	0	BX	0	13.68	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	385.0	0	BX	0	13.60	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	391.0	0	BX	0	13.57	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	397.0	0	BX	0	13.50	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	403.0	0	BX	0	13.43	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	409.0	0	BX	0	13.37	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	415.0	0	BX	0	13.27	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	421.0	0	BX	0	13.20	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	427.0	0	BX	0	13.10	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	433.0	0	BX	0	13.08	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	439.0	0	BX	0	13.00	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	445.0	0	BX	0	12.94	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	451.0	0	BX	0	12.86	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	457.0	0	BX	0	12.79	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	463.0	0	BX	0	12.75	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	469.0	0	BX	0	12.73	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	475.0	0	BX	0	12.68	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	481.0	0	BX	0	12.64	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	487.0	0	BX	0	12.72	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	493.0	0	BX	0	12.63	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	499.0	0	BX	0	12.60	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	505.0	0	BX	0	12.57	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	511.0	0	BX	0	12.52	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	517.0	0	BX	0	12.46	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	523.0	0	BX	0	12.40	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	529.0	0	BX	0	12.36	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	535.0	0	BX	0	12.34	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	541.0	0	BX	0	12.31	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	547.0	0	BX	0	12.30	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	553.0	0	BX	0	12.26	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	559.0	0	BX	0	12.23	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	565.0	0	BX	0	12.18	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	571.0	0	BX	0	12.15	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	577.0	0	BX	0	12.13	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	583.0	0	BX	0	12.10	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	589.0	0	BX	0	12.06	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	595.0	0	BX	0	12.01	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	601.0	0	BX	0	11.96	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	607.0	0	BX	0	11.94	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	613.0	0	BX	0	11.90	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	619.0	0	BX	0	11.85	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	625.0	0	BX	0	11.82	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	631.0	0	BX	0	11.77	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	637.0	0	BX	0	11.76	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	643.0	0	BX	0	11.72	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	649.0	0	BX	0	11.69	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	655.0	0	BX	0	11.61	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	661.0	0	BX	0	11.53	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	667.0	0	BX	0	11.51	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	673.0	0	BX	0	11.45	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	679.0	0	BX	0	11.38	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	685.0	0	BX	0	11.33	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	691.0	0	BX	0	11.31	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	697.0	0	BX	0	11.23	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	703.0	0	BX	0	11.17	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	709.0	0	BX	0	11.08	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	715.0	0	BX	0	11.05	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	721.0	0	BX	0	11.00	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	727.0	0	BX	0	10.93	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	733.0	0	BX	0	10.88	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	739.0	0	BX	0	10.86	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	745.0	0	BX	0	10.82	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	751.0	0	BX	0	10.77	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	757.0	0	BX	0	10.73	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	763.0	0	BX	0	10.68	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	769.0	0	BX	0	10.64	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	775.0	0	BX	0	10.59	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	781.0	0	BX	0	10.55	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	787.0	0	BX	0	10.52	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	793.0	0	BX	0	10.49	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	799.0	0	BX	0	10.44	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	805.0	0	BX	0	10.40	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	811.0	0	BX	0	10.36	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	817.0	0	BX	0	10.32	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	823.0	0	BX	0	10.26	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	829.0	0	BX	0	10.24	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	835.0	0	BX	0	10.18	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	841.0	0	BX	0	10.14	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	847.0	0	BX	0	10.10	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	853.0	0	BX	0	10.04	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	859.0	0	BX	0	10.01	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	865.0	0	BX	0	9.96	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	871.0	0	BX	0	9.92	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	877.0	0	BX	0	9.85	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	883.0	0	BX	0	9.80	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	889.0	0	BX	0	9.75	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	895.0	0	BX	0	9.70	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	901.0	0	BX	0	9.66	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	907.0	0	BX	0	9.62	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	913.0	0	BX	0	9.58	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	919.0	0	BX	0	9.52	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	925.0	0	BX	0	9.48	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	931.0	0	BX	0	9.41	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	937.0	0	BX	0	9.36	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	943.0	0	BX	0	9.32	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	949.0	0	BX	0	9.25	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	955.0	0	BX	0	9.19	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	961.0	0	BX	0	9.17	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	967.0	0	BX	0	9.14	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	973.0	0	BX	0	9.09	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	979.0	0	BX	0	9.05	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	985.0	0	BX	0	9.00	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	991.0	0	BX	0	8.94	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	997.0	0	BX	0	8.89	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1003.0	0	BX	0	8.83	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1009.0	0	BX	0	8.80	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1015.0	0	BX	0	8.76	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1021.0	0	BX	0	8.71	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1027.0	0	BX	0	8.68	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1033.0	0	BX	0	8.64	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1039.0	0	BX	0	8.60	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1045.0	0	BX	0	8.57	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1051.0	0	BX	0	8.55	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1057.0	0	BX	0	8.51	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1063.0	0	BX	0	8.44	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1069.0	0	BX	0	8.42	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1075.0	0	BX	0	8.38	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1081.0	0	BX	0	8.36	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1087.0	0	BX	0	8.31	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1093.0	0	BX	0	8.26	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1099.0	0	BX	0	8.19	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1105.0	0	BX	0	8.18	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1111.0	0	BX	0	8.12	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1117.0	0	BX	0	8.04	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1123.0	0	BX	0	8.00	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1129.0	0	BX	0	7.94	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1135.0	0	BX	0	7.90	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1141.0	0	BX	0	7.84	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1147.0	0	BX	0	7.80	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1153.0	0	BX	0	7.77	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1159.0	0	BX	0	7.73	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1165.0	0	BX	0	7.68	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1171.0	0	BX	0	7.62	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1177.0	0	BX	0	7.58	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1183.0	0	BX	0	7.54	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1189.0	0	BX	0	7.49	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1195.0	0	BX	0	7.46	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1201.0	0	BX	0	7.42	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1207.0	0	BX	0	7.39	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1213.0	0	BX	0	7.36	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1219.0	0	BX	0	7.33	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1225.0	0	BX	0	7.27	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1231.0	0	BX	0	7.24	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1237.0	0	BX	0	7.21	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1243.0	0	BX	0	7.17	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1249.0	0	BX	0	7.13	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1255.0	0	BX	0	7.09	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1261.0	0	BX	0	7.06	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1267.0	0	BX	0	7.02	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1273.0	0	BX	0	6.99	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1279.0	0	BX	0	6.97	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1285.0	0	BX	0	6.94	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1291.0	0	BX	0	6.90	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1297.0	0	BX	0	6.86	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1303.0	0	BX	0	6.82	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1309.0	0	BX	0	6.75	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1315.0	0	BX	0	6.72	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1321.0	0	BX	0	6.69	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1327.0	0	BX	0	6.63	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1333.0	0	BX	0	6.61	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1339.0	0	BX	0	6.58	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1345.0	0	BX	0	6.53	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1351.0	0	BX	0	6.49	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1357.0	0	BX	0	6.45	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1363.0	0	BX	0	6.44	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1369.0	0	BX	0	6.42	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1375.0	0	BX	0	6.39	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1381.0	0	BX	0	6.34	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1387.0	0	BX	0	6.28	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1393.0	0	BX	0	6.25	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1399.0	0	BX	0	6.22	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1405.0	0	BX	0	6.17	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1411.0	0	BX	0	6.11	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1417.0	0	BX	0	6.06	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1423.0	0	BX	0	6.02	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1429.0	0	BX	0	5.99	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1435.0	0	BX	0	5.95	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1441.0	0	BX	0	5.90	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1447.0	0	BX	0	5.88	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1453.0	0	BX	0	5.84	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1459.0	0	BX	0	5.80	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1465.0	0	BX	0	5.72	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1471.0	0	BX	0	5.70	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1477.0	0	BX	0	5.66	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1483.0	0	BX	0	5.62	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1489.0	0	BX	0	5.57	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1495.0	0	BX	0	5.53	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1501.0	0	BX	0	5.48	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1507.0	0	BX	0	5.45	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1513.0	0	BX	0	5.41	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1519.0	0	BX	0	5.38	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1525.0	0	BX	0	5.35	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1531.0	0	BX	0	5.32	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1537.0	0	BX	0	5.30	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1543.0	0	BX	0	5.28	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1549.0	0	BX	0	5.26	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1555.0	0	BX	0	5.20	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1561.0	0	BX	0	5.17	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1567.0	0	BX	0	5.14	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1573.0	0	BX	0	5.12	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1579.0	0	BX	0	5.08	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1585.0	0	BX	0	5.05	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1591.0	0	BX	0	5.02	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1597.0	0	BX	0	5.00	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1603.0	0	BX	0	4.94	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1609.0	0	BX	0	4.90	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1615.0	0	BX	0	4.86	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1621.0	0	BX	0	4.85	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1627.0	0	BX	0	4.82	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1633.0	0	BX	0	4.81	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1639.0	0	BX	0	4.78	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1645.0	0	BX	0	4.77	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1651.0	0	BX	0	4.74	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1657.0	0	BX	0	4.69	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1663.0	0	BX	0	4.66	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1669.0	0	BX	0	4.63	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1675.0	0	BX	0	4.60	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1681.0	0	BX	0	4.56	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1687.0	0	BX	0	4.52	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1693.0	0	BX	0	4.50	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1699.0	0	BX	0	4.47	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1705.0	0	BX	0	4.43	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1711.0	0	BX	0	4.42	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1717.0	0	BX	0	4.37	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1723.0	0	BX	0	4.35	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1729.0	0	BX	0	4.32	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1735.0	0	BX	0	4.31	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1741.0	0	BX	0	4.26	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1747.0	0	BX	0	4.24	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1753.0	0	BX	0	4.23	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1759.0	0	BX	0	4.20	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1765.0	0	BX	0	4.19	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1771.0	0	BX	0	4.15	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1777.0	0	BX	0	4.11	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1783.0	0	BX	0	4.08	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1789.0	0	BX	0	4.05	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1795.0	0	BX	0	4.04	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1801.0	0	BX	0	4.03	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1807.0	0	BX	0	3.99	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1813.0	0	BX	0	3.98	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1819.0	0	BX	0	3.95	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1825.0	0	BX	0	3.93	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1831.0	0	BX	0	3.90	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1837.0	0	BX	0	3.89	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1843.0	0	BX	0	3.85	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1849.0	0	BX	0	3.83	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1855.0	0	BX	0	3.82	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1861.0	0	BX	0	3.77	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1867.0	0	BX	0	3.76	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1873.0	0	BX	0	3.74	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1879.0	0	BX	0	3.71	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1885.0	0	BX	0	3.67	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1891.0	0	BX	0	3.63	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1897.0	0	BX	0	3.62	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1903.0	0	BX	0	3.60	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1909.0	0	BX	0	3.59	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1915.0	0	BX	0	3.55	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1921.0	0	BX	0	3.53	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1927.0	0	BX	0	3.52	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1933.0	0	BX	0	3.51	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1939.0	0	BX	0	3.48	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1945.0	0	BX	0	3.47	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1951.0	0	BX	0	3.46	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1957.0	0	BX	0	3.44	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1963.0	0	BX	0	3.42	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1969.0	0	BX	0	3.41	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1975.0	0	BX	0	3.37	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1981.0	0	BX	0	3.35	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1987.0	0	BX	0	3.34	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1993.0	0	BX	0	3.32	0
@4198__2006247	015	C	10/16/2006	04:13	65.2958	21.0928	0	1999.0	0	BX	0	3.28	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1.0	0	BX	0	28.59	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	7.0	0	BX	0	28.72	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	13.0	0	BX	0	28.70	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	19.0	0	BX	0	28.70	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	25.0	0	BX	0	28.61	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	31.0	0	BX	0	27.99	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	37.0	0	BX	0	27.47	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	43.0	0	BX	0	25.80	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	49.0	0	BX	0	24.80	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	55.0	0	BX	0	24.09	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	61.0	0	BX	0	23.17	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	67.0	0	BX	0	22.88	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	73.0	0	BX	0	22.51	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	79.0	0	BX	0	22.12	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	85.0	0	BX	0	21.80	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	91.0	0	BX	0	21.58	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	97.0	0	BX	0	21.15	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	103.0	0	BX	0	20.74	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	109.0	0	BX	0	20.28	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	115.0	0	BX	0	19.65	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	121.0	0	BX	0	19.23	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	127.0	0	BX	0	18.70	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	133.0	0	BX	0	18.49	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	139.0	0	BX	0	18.25	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	145.0	0	BX	0	17.84	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	151.0	0	BX	0	17.65	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	157.0	0	BX	0	17.36	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	163.0	0	BX	0	17.27	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	169.0	0	BX	0	17.17	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	175.0	0	BX	0	17.09	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	181.0	0	BX	0	16.91	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	187.0	0	BX	0	16.57	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	193.0	0	BX	0	16.30	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	199.0	0	BX	0	16.02	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	205.0	0	BX	0	15.92	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	211.0	0	BX	0	15.58	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	217.0	0	BX	0	15.44	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	223.0	0	BX	0	15.23	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	229.0	0	BX	0	15.02	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	235.0	0	BX	0	15.02	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	241.0	0	BX	0	15.08	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	247.0	0	BX	0	14.84	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	253.0	0	BX	0	14.60	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	259.0	0	BX	0	14.54	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	265.0	0	BX	0	14.53	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	271.0	0	BX	0	14.28	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	277.0	0	BX	0	14.18	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	283.0	0	BX	0	14.24	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	289.0	0	BX	0	14.15	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	295.0	0	BX	0	14.11	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	301.0	0	BX	0	14.15	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	307.0	0	BX	0	13.92	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	313.0	0	BX	0	13.94	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	319.0	0	BX	0	13.96	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	325.0	0	BX	0	13.94	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	331.0	0	BX	0	13.81	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	337.0	0	BX	0	13.68	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	343.0	0	BX	0	13.67	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	349.0	0	BX	0	13.74	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	355.0	0	BX	0	13.66	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	361.0	0	BX	0	13.64	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	367.0	0	BX	0	13.58	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	373.0	0	BX	0	13.56	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	379.0	0	BX	0	13.54	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	385.0	0	BX	0	13.50	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	391.0	0	BX	0	13.46	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	397.0	0	BX	0	13.41	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	403.0	0	BX	0	13.36	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	409.0	0	BX	0	13.34	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	415.0	0	BX	0	13.31	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	421.0	0	BX	0	13.31	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	427.0	0	BX	0	13.30	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	433.0	0	BX	0	13.27	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	439.0	0	BX	0	13.18	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	445.0	0	BX	0	13.05	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	451.0	0	BX	0	13.00	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	457.0	0	BX	0	12.92	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	463.0	0	BX	0	12.81	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	469.0	0	BX	0	12.76	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	475.0	0	BX	0	12.73	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	481.0	0	BX	0	12.67	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	487.0	0	BX	0	12.64	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	493.0	0	BX	0	12.67	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	499.0	0	BX	0	12.60	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	505.0	0	BX	0	12.53	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	511.0	0	BX	0	12.47	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	517.0	0	BX	0	12.38	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	523.0	0	BX	0	12.32	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	529.0	0	BX	0	12.20	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	535.0	0	BX	0	12.08	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	541.0	0	BX	0	12.03	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	547.0	0	BX	0	11.99	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	553.0	0	BX	0	11.95	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	559.0	0	BX	0	11.95	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	565.0	0	BX	0	11.88	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	571.0	0	BX	0	11.85	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	577.0	0	BX	0	11.81	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	583.0	0	BX	0	11.77	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	589.0	0	BX	0	11.74	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	595.0	0	BX	0	11.70	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	601.0	0	BX	0	11.63	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	607.0	0	BX	0	11.61	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	613.0	0	BX	0	11.57	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	619.0	0	BX	0	11.50	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	625.0	0	BX	0	11.46	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	631.0	0	BX	0	11.42	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	637.0	0	BX	0	11.38	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	643.0	0	BX	0	11.33	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	649.0	0	BX	0	11.30	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	655.0	0	BX	0	11.27	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	661.0	0	BX	0	11.25	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	667.0	0	BX	0	11.24	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	673.0	0	BX	0	11.19	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	679.0	0	BX	0	11.17	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	685.0	0	BX	0	11.13	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	691.0	0	BX	0	11.07	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	697.0	0	BX	0	11.02	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	703.0	0	BX	0	10.96	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	709.0	0	BX	0	10.91	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	715.0	0	BX	0	10.85	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	721.0	0	BX	0	10.81	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	727.0	0	BX	0	10.78	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	733.0	0	BX	0	10.74	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	739.0	0	BX	0	10.70	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	745.0	0	BX	0	10.69	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	751.0	0	BX	0	10.67	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	757.0	0	BX	0	10.65	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	763.0	0	BX	0	10.61	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	769.0	0	BX	0	10.54	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	775.0	0	BX	0	10.50	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	781.0	0	BX	0	10.46	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	787.0	0	BX	0	10.38	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	793.0	0	BX	0	10.33	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	799.0	0	BX	0	10.27	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	805.0	0	BX	0	10.22	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	811.0	0	BX	0	10.17	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	817.0	0	BX	0	10.14	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	823.0	0	BX	0	10.08	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	829.0	0	BX	0	10.04	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	835.0	0	BX	0	10.01	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	841.0	0	BX	0	9.98	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	847.0	0	BX	0	9.93	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	853.0	0	BX	0	9.86	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	859.0	0	BX	0	9.83	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	865.0	0	BX	0	9.76	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	871.0	0	BX	0	9.73	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	877.0	0	BX	0	9.70	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	883.0	0	BX	0	9.67	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	889.0	0	BX	0	9.61	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	895.0	0	BX	0	9.56	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	901.0	0	BX	0	9.50	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	907.0	0	BX	0	9.45	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	913.0	0	BX	0	9.41	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	919.0	0	BX	0	9.36	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	925.0	0	BX	0	9.30	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	931.0	0	BX	0	9.24	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	937.0	0	BX	0	9.22	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	943.0	0	BX	0	9.19	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	949.0	0	BX	0	9.16	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	955.0	0	BX	0	9.12	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	961.0	0	BX	0	9.04	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	967.0	0	BX	0	9.02	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	973.0	0	BX	0	8.96	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	979.0	0	BX	0	8.91	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	985.0	0	BX	0	8.89	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	991.0	0	BX	0	8.83	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	997.0	0	BX	0	8.81	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1003.0	0	BX	0	8.79	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1009.0	0	BX	0	8.77	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1015.0	0	BX	0	8.72	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1021.0	0	BX	0	8.65	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1027.0	0	BX	0	8.62	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1033.0	0	BX	0	8.56	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1039.0	0	BX	0	8.50	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1045.0	0	BX	0	8.47	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1051.0	0	BX	0	8.44	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1057.0	0	BX	0	8.40	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1063.0	0	BX	0	8.35	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1069.0	0	BX	0	8.30	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1075.0	0	BX	0	8.25	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1081.0	0	BX	0	8.21	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1087.0	0	BX	0	8.15	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1093.0	0	BX	0	8.11	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1099.0	0	BX	0	8.08	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1105.0	0	BX	0	8.02	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1111.0	0	BX	0	7.99	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1117.0	0	BX	0	7.94	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1123.0	0	BX	0	7.88	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1129.0	0	BX	0	7.85	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1135.0	0	BX	0	7.80	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1141.0	0	BX	0	7.76	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1147.0	0	BX	0	7.73	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1153.0	0	BX	0	7.72	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1159.0	0	BX	0	7.67	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1165.0	0	BX	0	7.66	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1171.0	0	BX	0	7.62	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1177.0	0	BX	0	7.59	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1183.0	0	BX	0	7.56	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1189.0	0	BX	0	7.52	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1195.0	0	BX	0	7.46	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1201.0	0	BX	0	7.42	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1207.0	0	BX	0	7.37	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1213.0	0	BX	0	7.32	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1219.0	0	BX	0	7.28	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1225.0	0	BX	0	7.27	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1231.0	0	BX	0	7.22	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1237.0	0	BX	0	7.16	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1243.0	0	BX	0	7.14	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1249.0	0	BX	0	7.10	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1255.0	0	BX	0	7.09	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1261.0	0	BX	0	7.02	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1267.0	0	BX	0	6.98	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1273.0	0	BX	0	6.96	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1279.0	0	BX	0	6.92	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1285.0	0	BX	0	6.87	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1291.0	0	BX	0	6.84	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1297.0	0	BX	0	6.78	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1303.0	0	BX	0	6.74	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1309.0	0	BX	0	6.71	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1315.0	0	BX	0	6.65	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1321.0	0	BX	0	6.61	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1327.0	0	BX	0	6.59	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1333.0	0	BX	0	6.54	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1339.0	0	BX	0	6.51	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1345.0	0	BX	0	6.46	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1351.0	0	BX	0	6.43	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1357.0	0	BX	0	6.37	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1363.0	0	BX	0	6.33	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1369.0	0	BX	0	6.27	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1375.0	0	BX	0	6.25	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1381.0	0	BX	0	6.20	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1387.0	0	BX	0	6.14	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1393.0	0	BX	0	6.08	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1399.0	0	BX	0	6.06	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1405.0	0	BX	0	6.04	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1411.0	0	BX	0	6.01	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1417.0	0	BX	0	6.00	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1423.0	0	BX	0	5.94	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1429.0	0	BX	0	5.92	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1435.0	0	BX	0	5.89	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1441.0	0	BX	0	5.86	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1447.0	0	BX	0	5.83	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1453.0	0	BX	0	5.80	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1459.0	0	BX	0	5.76	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1465.0	0	BX	0	5.71	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1471.0	0	BX	0	5.68	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1477.0	0	BX	0	5.64	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1483.0	0	BX	0	5.59	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1489.0	0	BX	0	5.56	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1495.0	0	BX	0	5.52	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1501.0	0	BX	0	5.49	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1507.0	0	BX	0	5.43	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1513.0	0	BX	0	5.40	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1519.0	0	BX	0	5.35	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1525.0	0	BX	0	5.31	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1531.0	0	BX	0	5.29	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1537.0	0	BX	0	5.27	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1543.0	0	BX	0	5.26	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1549.0	0	BX	0	5.24	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1555.0	0	BX	0	5.19	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1561.0	0	BX	0	5.16	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1567.0	0	BX	0	5.12	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1573.0	0	BX	0	5.03	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1579.0	0	BX	0	5.00	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1585.0	0	BX	0	4.95	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1591.0	0	BX	0	4.92	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1597.0	0	BX	0	4.88	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1603.0	0	BX	0	4.86	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1609.0	0	BX	0	4.82	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1615.0	0	BX	0	4.77	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1621.0	0	BX	0	4.73	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1627.0	0	BX	0	4.71	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1633.0	0	BX	0	4.69	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1639.0	0	BX	0	4.66	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1645.0	0	BX	0	4.63	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1651.0	0	BX	0	4.58	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1657.0	0	BX	0	4.57	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1663.0	0	BX	0	4.56	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1669.0	0	BX	0	4.53	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1675.0	0	BX	0	4.50	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1681.0	0	BX	0	4.47	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1687.0	0	BX	0	4.45	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1693.0	0	BX	0	4.42	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1699.0	0	BX	0	4.40	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1705.0	0	BX	0	4.35	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1711.0	0	BX	0	4.32	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1717.0	0	BX	0	4.31	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1723.0	0	BX	0	4.28	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1729.0	0	BX	0	4.26	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1735.0	0	BX	0	4.24	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1741.0	0	BX	0	4.19	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1747.0	0	BX	0	4.17	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1753.0	0	BX	0	4.15	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1759.0	0	BX	0	4.13	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1765.0	0	BX	0	4.13	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1771.0	0	BX	0	4.12	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1777.0	0	BX	0	4.09	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1783.0	0	BX	0	4.06	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1789.0	0	BX	0	4.02	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1795.0	0	BX	0	3.99	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1801.0	0	BX	0	3.96	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1807.0	0	BX	0	3.93	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1813.0	0	BX	0	3.92	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1819.0	0	BX	0	3.90	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1825.0	0	BX	0	3.87	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1831.0	0	BX	0	3.85	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1837.0	0	BX	0	3.84	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1843.0	0	BX	0	3.81	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1849.0	0	BX	0	3.80	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1855.0	0	BX	0	3.76	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1861.0	0	BX	0	3.73	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1867.0	0	BX	0	3.68	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1873.0	0	BX	0	3.66	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1879.0	0	BX	0	3.64	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1885.0	0	BX	0	3.62	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1891.0	0	BX	0	3.60	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1897.0	0	BX	0	3.59	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1903.0	0	BX	0	3.55	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1909.0	0	BX	0	3.54	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1915.0	0	BX	0	3.51	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1921.0	0	BX	0	3.50	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1927.0	0	BX	0	3.46	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1933.0	0	BX	0	3.44	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1939.0	0	BX	0	3.42	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1945.0	0	BX	0	3.40	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1951.0	0	BX	0	3.38	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1957.0	0	BX	0	3.37	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1963.0	0	BX	0	3.36	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1969.0	0	BX	0	3.34	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1975.0	0	BX	0	3.33	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1981.0	0	BX	0	3.31	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1987.0	0	BX	0	3.29	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1993.0	0	BX	0	3.28	0
@4198__2006247	016	C	10/16/2006	19:21	65.6208	20.8358	0	1999.0	0	BX	0	3.26	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1.0	0	BX	0	28.90	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	7.0	0	BX	0	28.68	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	13.0	0	BX	0	28.51	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	19.0	0	BX	0	28.46	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	25.0	0	BX	0	28.30	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	31.0	0	BX	0	27.86	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	37.0	0	BX	0	27.72	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	43.0	0	BX	0	26.16	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	49.0	0	BX	0	24.50	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	55.0	0	BX	0	23.82	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	61.0	0	BX	0	23.71	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	67.0	0	BX	0	22.94	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	73.0	0	BX	0	22.57	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	79.0	0	BX	0	22.42	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	85.0	0	BX	0	22.15	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	91.0	0	BX	0	21.95	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	97.0	0	BX	0	21.61	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	103.0	0	BX	0	21.28	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	109.0	0	BX	0	20.94	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	115.0	0	BX	0	20.78	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	121.0	0	BX	0	20.53	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	127.0	0	BX	0	20.19	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	133.0	0	BX	0	19.94	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	139.0	0	BX	0	19.78	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	145.0	0	BX	0	19.55	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	151.0	0	BX	0	19.40	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	157.0	0	BX	0	19.23	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	163.0	0	BX	0	19.02	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	169.0	0	BX	0	18.59	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	175.0	0	BX	0	17.94	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	181.0	0	BX	0	17.91	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	187.0	0	BX	0	17.70	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	193.0	0	BX	0	17.42	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	199.0	0	BX	0	17.25	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	205.0	0	BX	0	17.15	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	211.0	0	BX	0	17.00	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	217.0	0	BX	0	17.10	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	223.0	0	BX	0	17.02	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	229.0	0	BX	0	16.85	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	235.0	0	BX	0	16.72	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	241.0	0	BX	0	16.58	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	247.0	0	BX	0	16.58	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	253.0	0	BX	0	16.49	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	259.0	0	BX	0	16.27	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	265.0	0	BX	0	16.05	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	271.0	0	BX	0	16.00	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	277.0	0	BX	0	15.81	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	283.0	0	BX	0	15.67	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	289.0	0	BX	0	15.66	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	295.0	0	BX	0	15.54	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	301.0	0	BX	0	15.36	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	307.0	0	BX	0	15.14	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	313.0	0	BX	0	15.01	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	319.0	0	BX	0	14.91	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	325.0	0	BX	0	14.86	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	331.0	0	BX	0	14.79	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	337.0	0	BX	0	14.66	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	343.0	0	BX	0	14.51	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	349.0	0	BX	0	14.39	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	355.0	0	BX	0	14.28	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	361.0	0	BX	0	14.23	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	367.0	0	BX	0	14.12	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	373.0	0	BX	0	14.04	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	379.0	0	BX	0	13.99	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	385.0	0	BX	0	13.90	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	391.0	0	BX	0	13.83	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	397.0	0	BX	0	13.73	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	403.0	0	BX	0	13.65	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	409.0	0	BX	0	13.59	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	415.0	0	BX	0	13.57	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	421.0	0	BX	0	13.47	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	427.0	0	BX	0	13.43	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	433.0	0	BX	0	13.39	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	439.0	0	BX	0	13.32	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	445.0	0	BX	0	13.20	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	451.0	0	BX	0	13.18	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	457.0	0	BX	0	13.13	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	463.0	0	BX	0	13.08	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	469.0	0	BX	0	13.00	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	475.0	0	BX	0	12.94	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	481.0	0	BX	0	12.91	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	487.0	0	BX	0	12.86	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	493.0	0	BX	0	12.82	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	499.0	0	BX	0	12.77	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	505.0	0	BX	0	12.69	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	511.0	0	BX	0	12.65	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	517.0	0	BX	0	12.64	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	523.0	0	BX	0	12.57	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	529.0	0	BX	0	12.50	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	535.0	0	BX	0	12.43	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	541.0	0	BX	0	12.36	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	547.0	0	BX	0	12.32	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	553.0	0	BX	0	12.27	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	559.0	0	BX	0	12.20	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	565.0	0	BX	0	12.17	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	571.0	0	BX	0	12.10	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	577.0	0	BX	0	12.05	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	583.0	0	BX	0	11.99	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	589.0	0	BX	0	11.92	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	595.0	0	BX	0	11.86	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	601.0	0	BX	0	11.81	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	607.0	0	BX	0	11.76	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	613.0	0	BX	0	11.72	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	619.0	0	BX	0	11.66	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	625.0	0	BX	0	11.59	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	631.0	0	BX	0	11.54	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	637.0	0	BX	0	11.50	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	643.0	0	BX	0	11.46	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	649.0	0	BX	0	11.42	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	655.0	0	BX	0	11.38	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	661.0	0	BX	0	11.32	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	667.0	0	BX	0	11.28	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	673.0	0	BX	0	11.22	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	679.0	0	BX	0	11.20	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	685.0	0	BX	0	11.16	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	691.0	0	BX	0	11.11	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	697.0	0	BX	0	11.07	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	703.0	0	BX	0	11.03	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	709.0	0	BX	0	10.99	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	715.0	0	BX	0	10.95	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	721.0	0	BX	0	10.90	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	727.0	0	BX	0	10.86	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	733.0	0	BX	0	10.82	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	739.0	0	BX	0	10.78	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	745.0	0	BX	0	10.71	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	751.0	0	BX	0	10.67	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	757.0	0	BX	0	10.61	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	763.0	0	BX	0	10.56	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	769.0	0	BX	0	10.52	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	775.0	0	BX	0	10.50	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	781.0	0	BX	0	10.46	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	787.0	0	BX	0	10.42	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	793.0	0	BX	0	10.37	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	799.0	0	BX	0	10.32	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	805.0	0	BX	0	10.28	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	811.0	0	BX	0	10.25	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	817.0	0	BX	0	10.18	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	823.0	0	BX	0	10.13	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	829.0	0	BX	0	10.08	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	835.0	0	BX	0	10.05	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	841.0	0	BX	0	10.01	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	847.0	0	BX	0	9.99	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	853.0	0	BX	0	9.96	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	859.0	0	BX	0	9.94	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	865.0	0	BX	0	9.89	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	871.0	0	BX	0	9.86	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	877.0	0	BX	0	9.80	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	883.0	0	BX	0	9.77	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	889.0	0	BX	0	9.75	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	895.0	0	BX	0	9.72	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	901.0	0	BX	0	9.68	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	907.0	0	BX	0	9.62	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	913.0	0	BX	0	9.59	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	919.0	0	BX	0	9.55	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	925.0	0	BX	0	9.49	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	931.0	0	BX	0	9.45	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	937.0	0	BX	0	9.41	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	943.0	0	BX	0	9.34	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	949.0	0	BX	0	9.32	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	955.0	0	BX	0	9.26	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	961.0	0	BX	0	9.20	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	967.0	0	BX	0	9.18	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	973.0	0	BX	0	9.13	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	979.0	0	BX	0	9.08	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	985.0	0	BX	0	9.04	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	991.0	0	BX	0	8.99	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	997.0	0	BX	0	8.97	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1003.0	0	BX	0	8.94	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1009.0	0	BX	0	8.91	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1015.0	0	BX	0	8.86	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1021.0	0	BX	0	8.85	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1027.0	0	BX	0	8.80	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1033.0	0	BX	0	8.76	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1039.0	0	BX	0	8.70	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1045.0	0	BX	0	8.66	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1051.0	0	BX	0	8.61	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1057.0	0	BX	0	8.59	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1063.0	0	BX	0	8.54	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1069.0	0	BX	0	8.50	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1075.0	0	BX	0	8.46	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1081.0	0	BX	0	8.42	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1087.0	0	BX	0	8.38	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1093.0	0	BX	0	8.36	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1099.0	0	BX	0	8.32	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1105.0	0	BX	0	8.27	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1111.0	0	BX	0	8.22	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1117.0	0	BX	0	8.18	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1123.0	0	BX	0	8.16	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1129.0	0	BX	0	8.11	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1135.0	0	BX	0	8.08	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1141.0	0	BX	0	8.04	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1147.0	0	BX	0	8.00	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1153.0	0	BX	0	7.94	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1159.0	0	BX	0	7.90	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1165.0	0	BX	0	7.85	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1171.0	0	BX	0	7.82	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1177.0	0	BX	0	7.78	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1183.0	0	BX	0	7.74	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1189.0	0	BX	0	7.70	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1195.0	0	BX	0	7.68	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1201.0	0	BX	0	7.63	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1207.0	0	BX	0	7.60	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1213.0	0	BX	0	7.56	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1219.0	0	BX	0	7.52	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1225.0	0	BX	0	7.48	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1231.0	0	BX	0	7.43	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1237.0	0	BX	0	7.40	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1243.0	0	BX	0	7.35	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1249.0	0	BX	0	7.30	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1255.0	0	BX	0	7.26	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1261.0	0	BX	0	7.22	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1267.0	0	BX	0	7.17	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1273.0	0	BX	0	7.15	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1279.0	0	BX	0	7.12	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1285.0	0	BX	0	7.10	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1291.0	0	BX	0	7.07	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1297.0	0	BX	0	7.05	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1303.0	0	BX	0	7.00	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1309.0	0	BX	0	6.96	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1315.0	0	BX	0	6.92	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1321.0	0	BX	0	6.87	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1327.0	0	BX	0	6.81	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1333.0	0	BX	0	6.76	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1339.0	0	BX	0	6.70	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1345.0	0	BX	0	6.65	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1351.0	0	BX	0	6.63	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1357.0	0	BX	0	6.60	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1363.0	0	BX	0	6.57	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1369.0	0	BX	0	6.54	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1375.0	0	BX	0	6.49	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1381.0	0	BX	0	6.44	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1387.0	0	BX	0	6.40	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1393.0	0	BX	0	6.38	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1399.0	0	BX	0	6.35	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1405.0	0	BX	0	6.31	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1411.0	0	BX	0	6.27	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1417.0	0	BX	0	6.21	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1423.0	0	BX	0	6.19	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1429.0	0	BX	0	6.15	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1435.0	0	BX	0	6.11	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1441.0	0	BX	0	6.06	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1447.0	0	BX	0	6.04	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1453.0	0	BX	0	5.98	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1459.0	0	BX	0	5.95	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1465.0	0	BX	0	5.90	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1471.0	0	BX	0	5.86	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1477.0	0	BX	0	5.83	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1483.0	0	BX	0	5.78	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1489.0	0	BX	0	5.74	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1495.0	0	BX	0	5.70	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1501.0	0	BX	0	5.66	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1507.0	0	BX	0	5.63	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1513.0	0	BX	0	5.59	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1519.0	0	BX	0	5.56	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1525.0	0	BX	0	5.52	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1531.0	0	BX	0	5.49	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1537.0	0	BX	0	5.46	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1543.0	0	BX	0	5.42	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1549.0	0	BX	0	5.39	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1555.0	0	BX	0	5.35	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1561.0	0	BX	0	5.32	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1567.0	0	BX	0	5.28	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1573.0	0	BX	0	5.25	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1579.0	0	BX	0	5.22	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1585.0	0	BX	0	5.20	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1591.0	0	BX	0	5.17	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1597.0	0	BX	0	5.14	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1603.0	0	BX	0	5.10	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1609.0	0	BX	0	5.08	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1615.0	0	BX	0	5.05	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1621.0	0	BX	0	5.03	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1627.0	0	BX	0	4.98	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1633.0	0	BX	0	4.94	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1639.0	0	BX	0	4.91	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1645.0	0	BX	0	4.88	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1651.0	0	BX	0	4.84	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1657.0	0	BX	0	4.81	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1663.0	0	BX	0	4.79	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1669.0	0	BX	0	4.74	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1675.0	0	BX	0	4.72	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1681.0	0	BX	0	4.67	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1687.0	0	BX	0	4.67	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1693.0	0	BX	0	4.65	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1699.0	0	BX	0	4.66	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1705.0	0	BX	0	4.59	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1711.0	0	BX	0	4.58	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1717.0	0	BX	0	4.56	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1723.0	0	BX	0	4.53	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1729.0	0	BX	0	4.49	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1735.0	0	BX	0	4.46	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1741.0	0	BX	0	4.42	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1747.0	0	BX	0	4.38	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1753.0	0	BX	0	4.37	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1759.0	0	BX	0	4.40	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1765.0	0	BX	0	4.35	0
@4198__2006247	017	C	10/17/2006	12:22	65.1789	21.3989	0	1771.0	0	BX	0	4.33	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1.0	0	BX	0	28.44	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	7.0	0	BX	0	28.69	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	13.0	0	BX	0	28.54	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	19.0	0	BX	0	28.34	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	25.0	0	BX	0	28.14	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	31.0	0	BX	0	28.02	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	37.0	0	BX	0	27.37	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	43.0	0	BX	0	26.52	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	49.0	0	BX	0	25.19	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	55.0	0	BX	0	24.01	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	61.0	0	BX	0	23.62	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	67.0	0	BX	0	23.24	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	73.0	0	BX	0	22.85	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	79.0	0	BX	0	22.43	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	85.0	0	BX	0	22.14	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	91.0	0	BX	0	21.81	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	97.0	0	BX	0	21.54	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	103.0	0	BX	0	21.21	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	109.0	0	BX	0	20.83	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	115.0	0	BX	0	20.38	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	121.0	0	BX	0	20.03	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	127.0	0	BX	0	19.62	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	133.0	0	BX	0	19.47	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	139.0	0	BX	0	19.22	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	145.0	0	BX	0	18.82	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	151.0	0	BX	0	18.30	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	157.0	0	BX	0	18.03	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	163.0	0	BX	0	17.74	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	169.0	0	BX	0	17.57	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	175.0	0	BX	0	17.61	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	181.0	0	BX	0	17.67	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	187.0	0	BX	0	17.67	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	193.0	0	BX	0	17.55	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	199.0	0	BX	0	17.45	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	205.0	0	BX	0	17.17	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	211.0	0	BX	0	16.89	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	217.0	0	BX	0	16.14	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	223.0	0	BX	0	15.95	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	229.0	0	BX	0	15.81	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	235.0	0	BX	0	15.83	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	241.0	0	BX	0	15.85	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	247.0	0	BX	0	15.64	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	253.0	0	BX	0	15.70	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	259.0	0	BX	0	15.59	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	265.0	0	BX	0	15.39	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	271.0	0	BX	0	15.58	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	277.0	0	BX	0	15.68	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	283.0	0	BX	0	15.55	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	289.0	0	BX	0	15.41	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	295.0	0	BX	0	15.44	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	301.0	0	BX	0	15.36	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	307.0	0	BX	0	15.25	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	313.0	0	BX	0	15.11	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	319.0	0	BX	0	15.00	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	325.0	0	BX	0	14.92	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	331.0	0	BX	0	14.80	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	337.0	0	BX	0	14.65	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	343.0	0	BX	0	14.63	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	349.0	0	BX	0	14.51	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	355.0	0	BX	0	14.40	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	361.0	0	BX	0	14.26	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	367.0	0	BX	0	14.15	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	373.0	0	BX	0	14.08	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	379.0	0	BX	0	14.00	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	385.0	0	BX	0	13.97	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	391.0	0	BX	0	13.92	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	397.0	0	BX	0	13.87	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	403.0	0	BX	0	13.82	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	409.0	0	BX	0	13.65	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	415.0	0	BX	0	13.63	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	421.0	0	BX	0	13.54	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	427.0	0	BX	0	13.51	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	433.0	0	BX	0	13.45	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	439.0	0	BX	0	13.40	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	445.0	0	BX	0	13.31	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	451.0	0	BX	0	13.27	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	457.0	0	BX	0	13.18	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	463.0	0	BX	0	13.06	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	469.0	0	BX	0	12.93	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	475.0	0	BX	0	12.88	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	481.0	0	BX	0	12.78	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	487.0	0	BX	0	12.70	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	493.0	0	BX	0	12.65	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	499.0	0	BX	0	12.59	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	505.0	0	BX	0	12.54	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	511.0	0	BX	0	12.51	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	517.0	0	BX	0	12.45	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	523.0	0	BX	0	12.45	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	529.0	0	BX	0	12.36	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	535.0	0	BX	0	12.36	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	541.0	0	BX	0	12.33	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	547.0	0	BX	0	12.32	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	553.0	0	BX	0	12.25	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	559.0	0	BX	0	12.22	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	565.0	0	BX	0	12.16	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	571.0	0	BX	0	12.06	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	577.0	0	BX	0	11.97	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	583.0	0	BX	0	11.93	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	589.0	0	BX	0	11.86	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	595.0	0	BX	0	11.78	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	601.0	0	BX	0	11.72	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	607.0	0	BX	0	11.66	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	613.0	0	BX	0	11.62	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	619.0	0	BX	0	11.57	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	625.0	0	BX	0	11.53	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	631.0	0	BX	0	11.49	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	637.0	0	BX	0	11.43	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	643.0	0	BX	0	11.36	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	649.0	0	BX	0	11.32	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	655.0	0	BX	0	11.29	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	661.0	0	BX	0	11.24	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	667.0	0	BX	0	11.21	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	673.0	0	BX	0	11.17	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	679.0	0	BX	0	11.14	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	685.0	0	BX	0	11.08	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	691.0	0	BX	0	11.05	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	697.0	0	BX	0	11.01	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	703.0	0	BX	0	10.96	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	709.0	0	BX	0	10.91	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	715.0	0	BX	0	10.87	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	721.0	0	BX	0	10.82	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	727.0	0	BX	0	10.78	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	733.0	0	BX	0	10.75	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	739.0	0	BX	0	10.68	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	745.0	0	BX	0	10.63	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	751.0	0	BX	0	10.58	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	757.0	0	BX	0	10.54	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	763.0	0	BX	0	10.48	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	769.0	0	BX	0	10.45	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	775.0	0	BX	0	10.41	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	781.0	0	BX	0	10.34	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	787.0	0	BX	0	10.30	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	793.0	0	BX	0	10.24	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	799.0	0	BX	0	10.21	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	805.0	0	BX	0	10.15	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	811.0	0	BX	0	10.11	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	817.0	0	BX	0	10.08	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	823.0	0	BX	0	10.02	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	829.0	0	BX	0	9.98	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	835.0	0	BX	0	9.93	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	841.0	0	BX	0	9.89	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	847.0	0	BX	0	9.86	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	853.0	0	BX	0	9.80	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	859.0	0	BX	0	9.77	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	865.0	0	BX	0	9.74	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	871.0	0	BX	0	9.72	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	877.0	0	BX	0	9.70	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	883.0	0	BX	0	9.65	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	889.0	0	BX	0	9.62	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	895.0	0	BX	0	9.57	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	901.0	0	BX	0	9.54	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	907.0	0	BX	0	9.49	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	913.0	0	BX	0	9.43	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	919.0	0	BX	0	9.36	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	925.0	0	BX	0	9.33	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	931.0	0	BX	0	9.29	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	937.0	0	BX	0	9.24	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	943.0	0	BX	0	9.19	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	949.0	0	BX	0	9.16	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	955.0	0	BX	0	9.12	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	961.0	0	BX	0	9.07	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	967.0	0	BX	0	9.04	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	973.0	0	BX	0	8.99	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	979.0	0	BX	0	8.94	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	985.0	0	BX	0	8.89	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	991.0	0	BX	0	8.86	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	997.0	0	BX	0	8.84	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1003.0	0	BX	0	8.79	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1009.0	0	BX	0	8.76	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1015.0	0	BX	0	8.71	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1021.0	0	BX	0	8.69	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1027.0	0	BX	0	8.62	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1033.0	0	BX	0	8.59	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1039.0	0	BX	0	8.57	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1045.0	0	BX	0	8.55	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1051.0	0	BX	0	8.52	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1057.0	0	BX	0	8.47	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1063.0	0	BX	0	8.43	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1069.0	0	BX	0	8.38	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1075.0	0	BX	0	8.32	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1081.0	0	BX	0	8.29	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1087.0	0	BX	0	8.23	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1093.0	0	BX	0	8.21	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1099.0	0	BX	0	8.16	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1105.0	0	BX	0	8.12	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1111.0	0	BX	0	8.08	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1117.0	0	BX	0	8.02	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1123.0	0	BX	0	7.99	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1129.0	0	BX	0	7.93	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1135.0	0	BX	0	7.87	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1141.0	0	BX	0	7.82	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1147.0	0	BX	0	7.76	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1153.0	0	BX	0	7.71	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1159.0	0	BX	0	7.69	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1165.0	0	BX	0	7.65	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1171.0	0	BX	0	7.60	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1177.0	0	BX	0	7.57	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1183.0	0	BX	0	7.49	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1189.0	0	BX	0	7.44	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1195.0	0	BX	0	7.44	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1201.0	0	BX	0	7.38	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1207.0	0	BX	0	7.35	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1213.0	0	BX	0	7.32	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1219.0	0	BX	0	7.28	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1225.0	0	BX	0	7.25	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1231.0	0	BX	0	7.18	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1237.0	0	BX	0	7.13	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1243.0	0	BX	0	7.10	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1249.0	0	BX	0	7.06	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1255.0	0	BX	0	7.03	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1261.0	0	BX	0	6.99	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1267.0	0	BX	0	6.95	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1273.0	0	BX	0	6.90	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1279.0	0	BX	0	6.84	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1285.0	0	BX	0	6.82	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1291.0	0	BX	0	6.79	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1297.0	0	BX	0	6.74	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1303.0	0	BX	0	6.70	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1309.0	0	BX	0	6.66	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1315.0	0	BX	0	6.60	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1321.0	0	BX	0	6.56	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1327.0	0	BX	0	6.51	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1333.0	0	BX	0	6.47	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1339.0	0	BX	0	6.43	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1345.0	0	BX	0	6.40	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1351.0	0	BX	0	6.35	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1357.0	0	BX	0	6.34	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1363.0	0	BX	0	6.32	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1369.0	0	BX	0	6.28	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1375.0	0	BX	0	6.26	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1381.0	0	BX	0	6.23	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1387.0	0	BX	0	6.18	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1393.0	0	BX	0	6.15	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1399.0	0	BX	0	6.10	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1405.0	0	BX	0	6.05	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1411.0	0	BX	0	6.02	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1417.0	0	BX	0	5.98	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1423.0	0	BX	0	5.93	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1429.0	0	BX	0	5.90	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1435.0	0	BX	0	5.88	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1441.0	0	BX	0	5.87	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1447.0	0	BX	0	5.86	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1453.0	0	BX	0	5.82	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1459.0	0	BX	0	5.78	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1465.0	0	BX	0	5.74	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1471.0	0	BX	0	5.73	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1477.0	0	BX	0	5.68	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1483.0	0	BX	0	5.65	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1489.0	0	BX	0	5.60	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1495.0	0	BX	0	5.58	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1501.0	0	BX	0	5.54	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1507.0	0	BX	0	5.52	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1513.0	0	BX	0	5.48	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1519.0	0	BX	0	5.45	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1525.0	0	BX	0	5.42	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1531.0	0	BX	0	5.39	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1537.0	0	BX	0	5.37	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1543.0	0	BX	0	5.32	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1549.0	0	BX	0	5.27	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1555.0	0	BX	0	5.24	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1561.0	0	BX	0	5.19	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1567.0	0	BX	0	5.16	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1573.0	0	BX	0	5.11	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1579.0	0	BX	0	5.07	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1585.0	0	BX	0	5.04	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1591.0	0	BX	0	5.02	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1597.0	0	BX	0	4.97	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1603.0	0	BX	0	4.93	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1609.0	0	BX	0	4.90	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1615.0	0	BX	0	4.85	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1621.0	0	BX	0	4.80	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1627.0	0	BX	0	4.79	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1633.0	0	BX	0	4.74	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1639.0	0	BX	0	4.72	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1645.0	0	BX	0	4.69	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1651.0	0	BX	0	4.66	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1657.0	0	BX	0	4.63	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1663.0	0	BX	0	4.58	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1669.0	0	BX	0	4.56	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1675.0	0	BX	0	4.52	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1681.0	0	BX	0	4.46	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1687.0	0	BX	0	4.44	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1693.0	0	BX	0	4.41	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1699.0	0	BX	0	4.40	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1705.0	0	BX	0	4.36	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1711.0	0	BX	0	4.33	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1717.0	0	BX	0	4.31	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1723.0	0	BX	0	4.28	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1729.0	0	BX	0	4.26	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1735.0	0	BX	0	4.23	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1741.0	0	BX	0	4.23	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1747.0	0	BX	0	4.21	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1753.0	0	BX	0	4.18	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1759.0	0	BX	0	4.15	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1765.0	0	BX	0	4.12	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1771.0	0	BX	0	4.09	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1777.0	0	BX	0	4.06	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1783.0	0	BX	0	4.05	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1789.0	0	BX	0	4.03	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1795.0	0	BX	0	4.02	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1801.0	0	BX	0	4.00	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1807.0	0	BX	0	3.95	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1813.0	0	BX	0	3.90	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1819.0	0	BX	0	3.89	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1825.0	0	BX	0	3.86	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1831.0	0	BX	0	3.86	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1837.0	0	BX	0	3.82	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1843.0	0	BX	0	3.80	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1849.0	0	BX	0	3.79	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1855.0	0	BX	0	3.78	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1861.0	0	BX	0	3.73	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1867.0	0	BX	0	3.72	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1873.0	0	BX	0	3.70	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1879.0	0	BX	0	3.68	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1885.0	0	BX	0	3.66	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1891.0	0	BX	0	3.65	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1897.0	0	BX	0	3.63	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1903.0	0	BX	0	3.63	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1909.0	0	BX	0	3.62	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1915.0	0	BX	0	3.60	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1921.0	0	BX	0	3.58	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1927.0	0	BX	0	3.56	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1933.0	0	BX	0	3.54	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1939.0	0	BX	0	3.53	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1945.0	0	BX	0	3.51	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1951.0	0	BX	0	3.50	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1957.0	0	BX	0	3.48	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1963.0	0	BX	0	3.45	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1969.0	0	BX	0	3.42	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1975.0	0	BX	0	3.39	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1981.0	0	BX	0	3.37	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1987.0	0	BX	0	3.36	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1993.0	0	BX	0	3.36	0
@4198__2006247	018	C	10/17/2006	19:43	65.4000	21.2389	0	1999.0	0	BX	0	3.34	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1.0	0	BX	0	29.22	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	7.0	0	BX	0	28.89	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	13.0	0	BX	0	28.82	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	19.0	0	BX	0	28.80	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	25.0	0	BX	0	28.75	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	31.0	0	BX	0	28.06	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	37.0	0	BX	0	26.78	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	43.0	0	BX	0	26.28	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	49.0	0	BX	0	25.28	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	55.0	0	BX	0	24.53	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	61.0	0	BX	0	23.90	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	67.0	0	BX	0	23.20	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	73.0	0	BX	0	22.85	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	79.0	0	BX	0	22.78	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	85.0	0	BX	0	22.70	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	91.0	0	BX	0	22.44	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	97.0	0	BX	0	22.26	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	103.0	0	BX	0	21.73	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	109.0	0	BX	0	21.34	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	115.0	0	BX	0	20.53	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	121.0	0	BX	0	20.26	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	127.0	0	BX	0	19.79	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	133.0	0	BX	0	19.43	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	139.0	0	BX	0	19.07	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	145.0	0	BX	0	18.84	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	151.0	0	BX	0	18.55	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	157.0	0	BX	0	18.19	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	163.0	0	BX	0	18.09	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	169.0	0	BX	0	17.87	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	175.0	0	BX	0	17.74	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	181.0	0	BX	0	17.63	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	187.0	0	BX	0	17.70	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	193.0	0	BX	0	17.60	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	199.0	0	BX	0	17.51	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	205.0	0	BX	0	17.34	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	211.0	0	BX	0	17.16	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	217.0	0	BX	0	16.80	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	223.0	0	BX	0	16.55	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	229.0	0	BX	0	16.28	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	235.0	0	BX	0	16.11	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	241.0	0	BX	0	16.02	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	247.0	0	BX	0	15.70	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	253.0	0	BX	0	15.47	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	259.0	0	BX	0	15.30	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	265.0	0	BX	0	15.16	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	271.0	0	BX	0	15.11	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	277.0	0	BX	0	15.07	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	283.0	0	BX	0	14.97	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	289.0	0	BX	0	14.87	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	295.0	0	BX	0	14.78	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	301.0	0	BX	0	14.70	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	307.0	0	BX	0	14.61	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	313.0	0	BX	0	14.54	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	319.0	0	BX	0	14.68	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	325.0	0	BX	0	14.80	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	331.0	0	BX	0	14.80	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	337.0	0	BX	0	14.68	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	343.0	0	BX	0	14.64	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	349.0	0	BX	0	14.57	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	355.0	0	BX	0	14.46	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	361.0	0	BX	0	14.37	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	367.0	0	BX	0	14.31	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	373.0	0	BX	0	14.20	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	379.0	0	BX	0	14.08	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	385.0	0	BX	0	14.00	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	391.0	0	BX	0	13.94	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	397.0	0	BX	0	13.88	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	403.0	0	BX	0	13.78	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	409.0	0	BX	0	13.72	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	415.0	0	BX	0	13.65	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	421.0	0	BX	0	13.61	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	427.0	0	BX	0	13.52	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	433.0	0	BX	0	13.58	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	439.0	0	BX	0	13.52	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	445.0	0	BX	0	13.40	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	451.0	0	BX	0	13.31	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	457.0	0	BX	0	13.22	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	463.0	0	BX	0	13.17	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	469.0	0	BX	0	13.12	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	475.0	0	BX	0	13.05	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	481.0	0	BX	0	13.02	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	487.0	0	BX	0	12.96	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	493.0	0	BX	0	12.90	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	499.0	0	BX	0	12.88	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	505.0	0	BX	0	12.82	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	511.0	0	BX	0	12.73	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	517.0	0	BX	0	12.65	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	523.0	0	BX	0	12.62	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	529.0	0	BX	0	12.60	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	535.0	0	BX	0	12.55	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	541.0	0	BX	0	12.54	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	547.0	0	BX	0	12.47	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	553.0	0	BX	0	12.43	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	559.0	0	BX	0	12.36	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	565.0	0	BX	0	12.31	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	571.0	0	BX	0	12.23	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	577.0	0	BX	0	12.19	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	583.0	0	BX	0	12.15	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	589.0	0	BX	0	12.07	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	595.0	0	BX	0	12.02	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	601.0	0	BX	0	12.02	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	607.0	0	BX	0	11.99	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	613.0	0	BX	0	11.94	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	619.0	0	BX	0	11.89	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	625.0	0	BX	0	11.85	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	631.0	0	BX	0	11.79	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	637.0	0	BX	0	11.73	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	643.0	0	BX	0	11.68	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	649.0	0	BX	0	11.65	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	655.0	0	BX	0	11.58	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	661.0	0	BX	0	11.52	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	667.0	0	BX	0	11.47	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	673.0	0	BX	0	11.42	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	679.0	0	BX	0	11.35	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	685.0	0	BX	0	11.30	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	691.0	0	BX	0	11.23	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	697.0	0	BX	0	11.17	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	703.0	0	BX	0	11.14	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	709.0	0	BX	0	11.12	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	715.0	0	BX	0	11.08	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	721.0	0	BX	0	11.00	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	727.0	0	BX	0	10.98	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	733.0	0	BX	0	10.94	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	739.0	0	BX	0	10.87	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	745.0	0	BX	0	10.80	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	751.0	0	BX	0	10.78	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	757.0	0	BX	0	10.74	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	763.0	0	BX	0	10.72	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	769.0	0	BX	0	10.69	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	775.0	0	BX	0	10.66	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	781.0	0	BX	0	10.63	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	787.0	0	BX	0	10.60	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	793.0	0	BX	0	10.55	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	799.0	0	BX	0	10.50	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	805.0	0	BX	0	10.46	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	811.0	0	BX	0	10.44	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	817.0	0	BX	0	10.38	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	823.0	0	BX	0	10.32	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	829.0	0	BX	0	10.27	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	835.0	0	BX	0	10.22	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	841.0	0	BX	0	10.15	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	847.0	0	BX	0	10.10	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	853.0	0	BX	0	10.08	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	859.0	0	BX	0	10.06	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	865.0	0	BX	0	10.00	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	871.0	0	BX	0	9.93	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	877.0	0	BX	0	9.86	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	883.0	0	BX	0	9.77	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	889.0	0	BX	0	9.74	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	895.0	0	BX	0	9.68	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	901.0	0	BX	0	9.65	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	907.0	0	BX	0	9.62	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	913.0	0	BX	0	9.57	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	919.0	0	BX	0	9.54	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	925.0	0	BX	0	9.51	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	931.0	0	BX	0	9.45	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	937.0	0	BX	0	9.42	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	943.0	0	BX	0	9.36	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	949.0	0	BX	0	9.30	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	955.0	0	BX	0	9.27	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	961.0	0	BX	0	9.25	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	967.0	0	BX	0	9.18	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	973.0	0	BX	0	9.14	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	979.0	0	BX	0	9.10	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	985.0	0	BX	0	9.05	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	991.0	0	BX	0	9.00	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	997.0	0	BX	0	8.98	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1003.0	0	BX	0	8.92	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1009.0	0	BX	0	8.86	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1015.0	0	BX	0	8.81	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1021.0	0	BX	0	8.77	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1027.0	0	BX	0	8.71	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1033.0	0	BX	0	8.68	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1039.0	0	BX	0	8.61	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1045.0	0	BX	0	8.55	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1051.0	0	BX	0	8.49	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1057.0	0	BX	0	8.47	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1063.0	0	BX	0	8.43	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1069.0	0	BX	0	8.40	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1075.0	0	BX	0	8.36	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1081.0	0	BX	0	8.32	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1087.0	0	BX	0	8.26	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1093.0	0	BX	0	8.23	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1099.0	0	BX	0	8.19	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1105.0	0	BX	0	8.14	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1111.0	0	BX	0	8.08	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1117.0	0	BX	0	8.04	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1123.0	0	BX	0	8.00	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1129.0	0	BX	0	7.94	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1135.0	0	BX	0	7.91	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1141.0	0	BX	0	7.88	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1147.0	0	BX	0	7.84	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1153.0	0	BX	0	7.78	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1159.0	0	BX	0	7.76	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1165.0	0	BX	0	7.72	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1171.0	0	BX	0	7.69	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1177.0	0	BX	0	7.65	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1183.0	0	BX	0	7.61	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1189.0	0	BX	0	7.60	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1195.0	0	BX	0	7.58	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1201.0	0	BX	0	7.55	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1207.0	0	BX	0	7.50	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1213.0	0	BX	0	7.46	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1219.0	0	BX	0	7.44	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1225.0	0	BX	0	7.40	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1231.0	0	BX	0	7.36	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1237.0	0	BX	0	7.32	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1243.0	0	BX	0	7.28	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1249.0	0	BX	0	7.22	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1255.0	0	BX	0	7.18	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1261.0	0	BX	0	7.14	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1267.0	0	BX	0	7.09	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1273.0	0	BX	0	7.06	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1279.0	0	BX	0	7.03	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1285.0	0	BX	0	7.02	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1291.0	0	BX	0	7.01	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1297.0	0	BX	0	6.97	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1303.0	0	BX	0	6.93	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1309.0	0	BX	0	6.86	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1315.0	0	BX	0	6.82	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1321.0	0	BX	0	6.79	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1327.0	0	BX	0	6.76	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1333.0	0	BX	0	6.74	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1339.0	0	BX	0	6.71	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1345.0	0	BX	0	6.67	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1351.0	0	BX	0	6.64	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1357.0	0	BX	0	6.60	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1363.0	0	BX	0	6.56	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1369.0	0	BX	0	6.53	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1375.0	0	BX	0	6.51	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1381.0	0	BX	0	6.49	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1387.0	0	BX	0	6.46	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1393.0	0	BX	0	6.41	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1399.0	0	BX	0	6.38	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1405.0	0	BX	0	6.35	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1411.0	0	BX	0	6.32	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1417.0	0	BX	0	6.29	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1423.0	0	BX	0	6.23	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1429.0	0	BX	0	6.21	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1435.0	0	BX	0	6.15	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1441.0	0	BX	0	6.12	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1447.0	0	BX	0	6.08	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1453.0	0	BX	0	6.06	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1459.0	0	BX	0	6.04	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1465.0	0	BX	0	5.98	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1471.0	0	BX	0	5.92	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1477.0	0	BX	0	5.87	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1483.0	0	BX	0	5.84	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1489.0	0	BX	0	5.81	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1495.0	0	BX	0	5.75	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1501.0	0	BX	0	5.73	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1507.0	0	BX	0	5.71	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1513.0	0	BX	0	5.69	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1519.0	0	BX	0	5.67	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1525.0	0	BX	0	5.65	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1531.0	0	BX	0	5.62	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1537.0	0	BX	0	5.57	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1543.0	0	BX	0	5.52	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1549.0	0	BX	0	5.48	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1555.0	0	BX	0	5.44	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1561.0	0	BX	0	5.40	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1567.0	0	BX	0	5.34	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1573.0	0	BX	0	5.30	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1579.0	0	BX	0	5.25	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1585.0	0	BX	0	5.20	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1591.0	0	BX	0	5.17	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1597.0	0	BX	0	5.12	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1603.0	0	BX	0	5.08	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1609.0	0	BX	0	5.07	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1615.0	0	BX	0	5.04	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1621.0	0	BX	0	5.01	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1627.0	0	BX	0	4.98	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1633.0	0	BX	0	4.93	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1639.0	0	BX	0	4.91	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1645.0	0	BX	0	4.88	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1651.0	0	BX	0	4.84	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1657.0	0	BX	0	4.82	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1663.0	0	BX	0	4.78	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1669.0	0	BX	0	4.73	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1675.0	0	BX	0	4.69	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1681.0	0	BX	0	4.67	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1687.0	0	BX	0	4.63	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1693.0	0	BX	0	4.61	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1699.0	0	BX	0	4.58	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1705.0	0	BX	0	4.57	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1711.0	0	BX	0	4.50	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1717.0	0	BX	0	4.45	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1723.0	0	BX	0	4.42	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1729.0	0	BX	0	4.38	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1735.0	0	BX	0	4.37	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1741.0	0	BX	0	4.36	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1747.0	0	BX	0	4.33	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1753.0	0	BX	0	4.32	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1759.0	0	BX	0	4.29	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1765.0	0	BX	0	4.25	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1771.0	0	BX	0	4.23	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1777.0	0	BX	0	4.20	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1783.0	0	BX	0	4.17	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1789.0	0	BX	0	4.15	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1795.0	0	BX	0	4.13	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1801.0	0	BX	0	4.09	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1807.0	0	BX	0	4.06	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1813.0	0	BX	0	4.03	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1819.0	0	BX	0	4.01	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1825.0	0	BX	0	4.00	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1831.0	0	BX	0	3.97	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1837.0	0	BX	0	3.96	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1843.0	0	BX	0	3.92	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1849.0	0	BX	0	3.90	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1855.0	0	BX	0	3.88	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1861.0	0	BX	0	3.85	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1867.0	0	BX	0	3.84	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1873.0	0	BX	0	3.81	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1879.0	0	BX	0	3.78	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1885.0	0	BX	0	3.76	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1891.0	0	BX	0	3.75	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1897.0	0	BX	0	3.74	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1903.0	0	BX	0	3.71	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1909.0	0	BX	0	3.69	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1915.0	0	BX	0	3.66	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1921.0	0	BX	0	3.63	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1927.0	0	BX	0	3.58	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1933.0	0	BX	0	3.58	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1939.0	0	BX	0	3.55	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1945.0	0	BX	0	3.51	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1951.0	0	BX	0	3.51	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1957.0	0	BX	0	3.49	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1963.0	0	BX	0	3.46	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1969.0	0	BX	0	3.46	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1975.0	0	BX	0	3.44	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1981.0	0	BX	0	3.41	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1987.0	0	BX	0	3.39	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1993.0	0	BX	0	3.39	0
@4198__2006247	019	C	10/18/2006	10:13	65.5378	21.2228	0	1999.0	0	BX	0	3.37	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	0.0	0	BX	0	28.78	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	6.0	0	BX	0	28.92	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	12.0	0	BX	0	28.81	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	18.0	0	BX	0	28.74	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	24.0	0	BX	0	28.55	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	30.0	0	BX	0	28.23	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	36.0	0	BX	0	28.00	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	42.0	0	BX	0	27.56	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	48.0	0	BX	0	26.54	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	54.0	0	BX	0	25.57	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	60.0	0	BX	0	24.32	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	66.0	0	BX	0	23.92	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	72.0	0	BX	0	23.58	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	78.0	0	BX	0	23.23	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	84.0	0	BX	0	22.76	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	90.0	0	BX	0	22.37	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	96.0	0	BX	0	22.07	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	102.0	0	BX	0	21.88	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	108.0	0	BX	0	21.54	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	114.0	0	BX	0	21.11	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	120.0	0	BX	0	20.72	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	126.0	0	BX	0	20.58	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	132.0	0	BX	0	20.23	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	138.0	0	BX	0	19.79	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	144.0	0	BX	0	19.35	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	150.0	0	BX	0	19.13	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	156.0	0	BX	0	18.91	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	162.0	0	BX	0	18.72	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	168.0	0	BX	0	18.50	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	174.0	0	BX	0	18.08	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	180.0	0	BX	0	17.92	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	186.0	0	BX	0	17.38	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	192.0	0	BX	0	17.40	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	198.0	0	BX	0	17.47	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	204.0	0	BX	0	17.36	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	210.0	0	BX	0	17.30	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	216.0	0	BX	0	16.97	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	222.0	0	BX	0	16.80	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	228.0	0	BX	0	16.70	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	234.0	0	BX	0	16.55	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	240.0	0	BX	0	16.61	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	246.0	0	BX	0	16.55	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	252.0	0	BX	0	16.35	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	258.0	0	BX	0	16.24	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	264.0	0	BX	0	16.19	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	270.0	0	BX	0	16.09	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	276.0	0	BX	0	15.98	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	282.0	0	BX	0	15.89	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	288.0	0	BX	0	15.83	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	294.0	0	BX	0	15.84	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	300.0	0	BX	0	15.79	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	306.0	0	BX	0	15.49	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	312.0	0	BX	0	15.35	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	318.0	0	BX	0	15.17	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	324.0	0	BX	0	15.08	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	330.0	0	BX	0	14.98	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	336.0	0	BX	0	14.89	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	342.0	0	BX	0	14.78	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	348.0	0	BX	0	14.60	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	354.0	0	BX	0	14.56	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	360.0	0	BX	0	14.48	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	366.0	0	BX	0	14.38	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	372.0	0	BX	0	14.29	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	378.0	0	BX	0	14.30	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	384.0	0	BX	0	14.18	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	390.0	0	BX	0	14.07	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	396.0	0	BX	0	14.02	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	402.0	0	BX	0	14.00	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	408.0	0	BX	0	13.94	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	414.0	0	BX	0	13.83	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	420.0	0	BX	0	13.73	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	426.0	0	BX	0	13.65	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	432.0	0	BX	0	13.59	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	438.0	0	BX	0	13.53	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	444.0	0	BX	0	13.48	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	450.0	0	BX	0	13.40	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	456.0	0	BX	0	13.34	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	462.0	0	BX	0	13.31	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	468.0	0	BX	0	13.22	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	474.0	0	BX	0	13.18	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	480.0	0	BX	0	13.14	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	486.0	0	BX	0	13.02	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	492.0	0	BX	0	12.95	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	498.0	0	BX	0	12.90	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	504.0	0	BX	0	12.84	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	510.0	0	BX	0	12.78	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	516.0	0	BX	0	12.73	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	522.0	0	BX	0	12.66	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	528.0	0	BX	0	12.60	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	534.0	0	BX	0	12.53	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	540.0	0	BX	0	12.47	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	546.0	0	BX	0	12.40	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	552.0	0	BX	0	12.32	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	558.0	0	BX	0	12.27	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	564.0	0	BX	0	12.20	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	570.0	0	BX	0	12.14	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	576.0	0	BX	0	12.10	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	582.0	0	BX	0	12.04	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	588.0	0	BX	0	11.98	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	594.0	0	BX	0	11.93	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	600.0	0	BX	0	11.88	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	606.0	0	BX	0	11.81	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	612.0	0	BX	0	11.77	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	618.0	0	BX	0	11.73	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	624.0	0	BX	0	11.65	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	630.0	0	BX	0	11.60	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	636.0	0	BX	0	11.54	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	642.0	0	BX	0	11.47	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	648.0	0	BX	0	11.42	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	654.0	0	BX	0	11.38	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	660.0	0	BX	0	11.34	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	666.0	0	BX	0	11.29	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	672.0	0	BX	0	11.26	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	678.0	0	BX	0	11.23	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	684.0	0	BX	0	11.18	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	690.0	0	BX	0	11.12	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	696.0	0	BX	0	11.08	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	702.0	0	BX	0	11.03	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	708.0	0	BX	0	10.99	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	714.0	0	BX	0	10.96	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	720.0	0	BX	0	10.93	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	726.0	0	BX	0	10.89	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	732.0	0	BX	0	10.84	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	738.0	0	BX	0	10.81	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	744.0	0	BX	0	10.76	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	750.0	0	BX	0	10.71	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	756.0	0	BX	0	10.68	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	762.0	0	BX	0	10.65	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	768.0	0	BX	0	10.62	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	774.0	0	BX	0	10.56	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	780.0	0	BX	0	10.52	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	786.0	0	BX	0	10.47	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	792.0	0	BX	0	10.43	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	798.0	0	BX	0	10.35	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	804.0	0	BX	0	10.30	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	810.0	0	BX	0	10.23	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	816.0	0	BX	0	10.20	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	822.0	0	BX	0	10.16	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	828.0	0	BX	0	10.11	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	834.0	0	BX	0	10.07	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	840.0	0	BX	0	10.02	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	846.0	0	BX	0	9.96	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	852.0	0	BX	0	9.90	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	858.0	0	BX	0	9.86	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	864.0	0	BX	0	9.82	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	870.0	0	BX	0	9.80	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	876.0	0	BX	0	9.76	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	882.0	0	BX	0	9.72	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	888.0	0	BX	0	9.69	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	894.0	0	BX	0	9.64	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	900.0	0	BX	0	9.60	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	906.0	0	BX	0	9.56	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	912.0	0	BX	0	9.54	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	918.0	0	BX	0	9.50	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	924.0	0	BX	0	9.45	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	930.0	0	BX	0	9.43	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	936.0	0	BX	0	9.40	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	942.0	0	BX	0	9.37	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	948.0	0	BX	0	9.33	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	954.0	0	BX	0	9.30	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	960.0	0	BX	0	9.26	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	966.0	0	BX	0	9.22	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	972.0	0	BX	0	9.16	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	978.0	0	BX	0	9.12	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	984.0	0	BX	0	9.10	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	990.0	0	BX	0	9.04	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	996.0	0	BX	0	8.98	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1002.0	0	BX	0	8.94	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1008.0	0	BX	0	8.92	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1014.0	0	BX	0	8.88	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1020.0	0	BX	0	8.84	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1026.0	0	BX	0	8.80	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1032.0	0	BX	0	8.77	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1038.0	0	BX	0	8.75	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1044.0	0	BX	0	8.70	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1050.0	0	BX	0	8.66	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1056.0	0	BX	0	8.62	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1062.0	0	BX	0	8.60	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1068.0	0	BX	0	8.54	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1074.0	0	BX	0	8.48	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1080.0	0	BX	0	8.44	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1086.0	0	BX	0	8.40	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1092.0	0	BX	0	8.33	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1098.0	0	BX	0	8.30	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1104.0	0	BX	0	8.29	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1110.0	0	BX	0	8.25	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1116.0	0	BX	0	8.18	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1122.0	0	BX	0	8.16	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1128.0	0	BX	0	8.10	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1134.0	0	BX	0	8.06	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1140.0	0	BX	0	8.04	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1146.0	0	BX	0	8.02	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1152.0	0	BX	0	7.98	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1158.0	0	BX	0	7.90	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1164.0	0	BX	0	7.86	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1170.0	0	BX	0	7.83	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1176.0	0	BX	0	7.80	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1182.0	0	BX	0	7.76	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1188.0	0	BX	0	7.69	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1194.0	0	BX	0	7.68	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1200.0	0	BX	0	7.61	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1206.0	0	BX	0	7.57	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1212.0	0	BX	0	7.55	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1218.0	0	BX	0	7.52	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1224.0	0	BX	0	7.51	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1230.0	0	BX	0	7.46	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1236.0	0	BX	0	7.39	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1242.0	0	BX	0	7.35	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1248.0	0	BX	0	7.32	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1254.0	0	BX	0	7.30	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1260.0	0	BX	0	7.24	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1266.0	0	BX	0	7.20	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1272.0	0	BX	0	7.17	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1278.0	0	BX	0	7.12	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1284.0	0	BX	0	7.10	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1290.0	0	BX	0	7.06	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1296.0	0	BX	0	7.02	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1302.0	0	BX	0	6.99	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1308.0	0	BX	0	6.95	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1314.0	0	BX	0	6.92	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1320.0	0	BX	0	6.88	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1326.0	0	BX	0	6.85	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1332.0	0	BX	0	6.80	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1338.0	0	BX	0	6.76	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1344.0	0	BX	0	6.74	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1350.0	0	BX	0	6.72	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1356.0	0	BX	0	6.66	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1362.0	0	BX	0	6.62	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1368.0	0	BX	0	6.59	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1374.0	0	BX	0	6.56	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1380.0	0	BX	0	6.51	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1386.0	0	BX	0	6.48	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1392.0	0	BX	0	6.43	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1398.0	0	BX	0	6.39	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1404.0	0	BX	0	6.38	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1410.0	0	BX	0	6.36	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1416.0	0	BX	0	6.30	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1422.0	0	BX	0	6.24	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1428.0	0	BX	0	6.20	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1434.0	0	BX	0	6.17	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1440.0	0	BX	0	6.14	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1446.0	0	BX	0	6.11	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1452.0	0	BX	0	6.08	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1458.0	0	BX	0	6.04	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1464.0	0	BX	0	5.99	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1470.0	0	BX	0	5.95	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1476.0	0	BX	0	5.90	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1482.0	0	BX	0	5.86	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1488.0	0	BX	0	5.83	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1494.0	0	BX	0	5.79	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1500.0	0	BX	0	5.74	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1506.0	0	BX	0	5.70	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1512.0	0	BX	0	5.67	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1518.0	0	BX	0	5.64	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1524.0	0	BX	0	5.58	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1530.0	0	BX	0	5.55	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1536.0	0	BX	0	5.50	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1542.0	0	BX	0	5.46	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1548.0	0	BX	0	5.42	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1554.0	0	BX	0	5.38	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1560.0	0	BX	0	5.35	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1566.0	0	BX	0	5.33	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1572.0	0	BX	0	5.29	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1578.0	0	BX	0	5.23	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1584.0	0	BX	0	5.21	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1590.0	0	BX	0	5.17	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1596.0	0	BX	0	5.14	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1602.0	0	BX	0	5.09	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1608.0	0	BX	0	5.06	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1614.0	0	BX	0	5.04	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1620.0	0	BX	0	5.00	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1626.0	0	BX	0	4.99	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1632.0	0	BX	0	4.96	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1638.0	0	BX	0	4.92	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1644.0	0	BX	0	4.88	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1650.0	0	BX	0	4.86	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1656.0	0	BX	0	4.82	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1662.0	0	BX	0	4.78	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1668.0	0	BX	0	4.75	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1674.0	0	BX	0	4.72	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1680.0	0	BX	0	4.69	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1686.0	0	BX	0	4.65	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1692.0	0	BX	0	4.62	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1698.0	0	BX	0	4.59	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1704.0	0	BX	0	4.57	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1710.0	0	BX	0	4.52	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1716.0	0	BX	0	4.50	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1722.0	0	BX	0	4.47	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1728.0	0	BX	0	4.45	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1734.0	0	BX	0	4.41	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1740.0	0	BX	0	4.38	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1746.0	0	BX	0	4.36	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1752.0	0	BX	0	4.33	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1758.0	0	BX	0	4.30	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1764.0	0	BX	0	4.27	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1770.0	0	BX	0	4.25	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1776.0	0	BX	0	4.23	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1782.0	0	BX	0	4.19	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1788.0	0	BX	0	4.17	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1794.0	0	BX	0	4.13	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1800.0	0	BX	0	4.09	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1806.0	0	BX	0	4.07	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1812.0	0	BX	0	4.05	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1818.0	0	BX	0	4.02	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1824.0	0	BX	0	4.00	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1830.0	0	BX	0	3.98	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1836.0	0	BX	0	3.97	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1842.0	0	BX	0	3.95	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1848.0	0	BX	0	3.93	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1854.0	0	BX	0	3.92	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1860.0	0	BX	0	3.90	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1866.0	0	BX	0	3.89	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1872.0	0	BX	0	3.86	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1878.0	0	BX	0	3.84	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1884.0	0	BX	0	3.82	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1890.0	0	BX	0	3.79	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1896.0	0	BX	0	3.77	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1902.0	0	BX	0	3.75	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1908.0	0	BX	0	3.72	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1914.0	0	BX	0	3.70	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1920.0	0	BX	0	3.68	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1926.0	0	BX	0	3.66	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1932.0	0	BX	0	3.63	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1938.0	0	BX	0	3.61	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1944.0	0	BX	0	3.59	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1950.0	0	BX	0	3.57	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1956.0	0	BX	0	3.55	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1962.0	0	BX	0	3.54	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1968.0	0	BX	0	3.49	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1974.0	0	BX	0	3.48	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1980.0	0	BX	0	3.46	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1986.0	0	BX	0	3.42	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1992.0	0	BX	0	3.40	0
@4198__2006247	020	C	10/18/2006	16:01	65.2958	21.5339	0	1998.0	0	BX	0	3.38	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1.0	0	BX	0	28.68	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	7.0	0	BX	0	28.80	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	13.0	0	BX	0	28.79	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	19.0	0	BX	0	28.78	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	25.0	0	BX	0	28.72	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	31.0	0	BX	0	28.52	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	37.0	0	BX	0	27.99	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	43.0	0	BX	0	26.91	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	49.0	0	BX	0	24.94	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	55.0	0	BX	0	23.83	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	61.0	0	BX	0	23.49	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	67.0	0	BX	0	23.22	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	73.0	0	BX	0	23.03	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	79.0	0	BX	0	22.81	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	85.0	0	BX	0	22.43	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	91.0	0	BX	0	22.11	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	97.0	0	BX	0	21.74	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	103.0	0	BX	0	21.52	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	109.0	0	BX	0	21.17	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	115.0	0	BX	0	20.72	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	121.0	0	BX	0	20.41	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	127.0	0	BX	0	20.27	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	133.0	0	BX	0	20.03	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	139.0	0	BX	0	19.62	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	145.0	0	BX	0	19.40	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	151.0	0	BX	0	19.03	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	157.0	0	BX	0	18.74	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	163.0	0	BX	0	18.54	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	169.0	0	BX	0	18.36	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	175.0	0	BX	0	18.25	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	181.0	0	BX	0	18.05	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	187.0	0	BX	0	17.73	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	193.0	0	BX	0	17.72	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	199.0	0	BX	0	17.54	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	205.0	0	BX	0	17.43	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	211.0	0	BX	0	17.30	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	217.0	0	BX	0	16.98	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	223.0	0	BX	0	16.86	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	229.0	0	BX	0	16.80	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	235.0	0	BX	0	16.74	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	241.0	0	BX	0	16.58	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	247.0	0	BX	0	16.51	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	253.0	0	BX	0	16.43	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	259.0	0	BX	0	16.30	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	265.0	0	BX	0	16.23	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	271.0	0	BX	0	16.14	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	277.0	0	BX	0	15.94	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	283.0	0	BX	0	15.67	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	289.0	0	BX	0	15.57	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	295.0	0	BX	0	15.47	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	301.0	0	BX	0	15.30	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	307.0	0	BX	0	15.15	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	313.0	0	BX	0	14.86	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	319.0	0	BX	0	14.80	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	325.0	0	BX	0	14.37	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	331.0	0	BX	0	14.34	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	337.0	0	BX	0	14.21	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	343.0	0	BX	0	14.16	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	349.0	0	BX	0	14.18	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	355.0	0	BX	0	14.28	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	361.0	0	BX	0	14.04	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	367.0	0	BX	0	14.03	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	373.0	0	BX	0	13.90	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	379.0	0	BX	0	13.89	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	385.0	0	BX	0	13.78	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	391.0	0	BX	0	13.54	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	397.0	0	BX	0	13.42	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	403.0	0	BX	0	13.37	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	409.0	0	BX	0	13.30	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	415.0	0	BX	0	13.27	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	421.0	0	BX	0	13.22	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	427.0	0	BX	0	13.22	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	433.0	0	BX	0	13.12	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	439.0	0	BX	0	13.04	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	445.0	0	BX	0	12.98	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	451.0	0	BX	0	12.94	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	457.0	0	BX	0	12.91	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	463.0	0	BX	0	12.86	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	469.0	0	BX	0	12.81	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	475.0	0	BX	0	12.80	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	481.0	0	BX	0	12.75	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	487.0	0	BX	0	12.74	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	493.0	0	BX	0	12.74	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	499.0	0	BX	0	12.66	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	505.0	0	BX	0	12.62	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	511.0	0	BX	0	12.60	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	517.0	0	BX	0	12.54	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	523.0	0	BX	0	12.45	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	529.0	0	BX	0	12.41	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	535.0	0	BX	0	12.39	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	541.0	0	BX	0	12.37	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	547.0	0	BX	0	12.29	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	553.0	0	BX	0	12.25	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	559.0	0	BX	0	12.18	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	565.0	0	BX	0	12.16	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	571.0	0	BX	0	12.08	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	577.0	0	BX	0	12.04	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	583.0	0	BX	0	11.99	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	589.0	0	BX	0	11.92	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	595.0	0	BX	0	11.90	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	601.0	0	BX	0	11.86	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	607.0	0	BX	0	11.81	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	613.0	0	BX	0	11.74	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	619.0	0	BX	0	11.69	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	625.0	0	BX	0	11.65	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	631.0	0	BX	0	11.61	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	637.0	0	BX	0	11.59	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	643.0	0	BX	0	11.53	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	649.0	0	BX	0	11.49	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	655.0	0	BX	0	11.46	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	661.0	0	BX	0	11.42	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	667.0	0	BX	0	11.38	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	673.0	0	BX	0	11.35	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	679.0	0	BX	0	11.29	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	685.0	0	BX	0	11.25	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	691.0	0	BX	0	11.19	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	697.0	0	BX	0	11.16	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	703.0	0	BX	0	11.12	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	709.0	0	BX	0	11.05	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	715.0	0	BX	0	11.01	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	721.0	0	BX	0	10.96	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	727.0	0	BX	0	10.92	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	733.0	0	BX	0	10.87	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	739.0	0	BX	0	10.84	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	745.0	0	BX	0	10.79	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	751.0	0	BX	0	10.77	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	757.0	0	BX	0	10.75	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	763.0	0	BX	0	10.68	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	769.0	0	BX	0	10.65	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	775.0	0	BX	0	10.60	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	781.0	0	BX	0	10.56	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	787.0	0	BX	0	10.50	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	793.0	0	BX	0	10.45	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	799.0	0	BX	0	10.42	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	805.0	0	BX	0	10.38	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	811.0	0	BX	0	10.32	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	817.0	0	BX	0	10.27	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	823.0	0	BX	0	10.24	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	829.0	0	BX	0	10.23	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	835.0	0	BX	0	10.20	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	841.0	0	BX	0	10.16	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	847.0	0	BX	0	10.10	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	853.0	0	BX	0	10.02	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	859.0	0	BX	0	9.96	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	865.0	0	BX	0	9.91	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	871.0	0	BX	0	9.87	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	877.0	0	BX	0	9.83	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	883.0	0	BX	0	9.81	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	889.0	0	BX	0	9.77	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	895.0	0	BX	0	9.76	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	901.0	0	BX	0	9.73	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	907.0	0	BX	0	9.67	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	913.0	0	BX	0	9.64	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	919.0	0	BX	0	9.60	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	925.0	0	BX	0	9.54	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	931.0	0	BX	0	9.50	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	937.0	0	BX	0	9.47	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	943.0	0	BX	0	9.43	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	949.0	0	BX	0	9.38	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	955.0	0	BX	0	9.34	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	961.0	0	BX	0	9.31	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	967.0	0	BX	0	9.26	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	973.0	0	BX	0	9.21	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	979.0	0	BX	0	9.14	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	985.0	0	BX	0	9.09	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	991.0	0	BX	0	9.04	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	997.0	0	BX	0	9.02	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1003.0	0	BX	0	8.98	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1009.0	0	BX	0	8.93	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1015.0	0	BX	0	8.86	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1021.0	0	BX	0	8.80	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1027.0	0	BX	0	8.73	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1033.0	0	BX	0	8.69	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1039.0	0	BX	0	8.63	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1045.0	0	BX	0	8.58	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1051.0	0	BX	0	8.52	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1057.0	0	BX	0	8.48	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1063.0	0	BX	0	8.43	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1069.0	0	BX	0	8.38	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1075.0	0	BX	0	8.36	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1081.0	0	BX	0	8.33	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1087.0	0	BX	0	8.27	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1093.0	0	BX	0	8.25	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1099.0	0	BX	0	8.22	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1105.0	0	BX	0	8.17	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1111.0	0	BX	0	8.14	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1117.0	0	BX	0	8.10	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1123.0	0	BX	0	8.07	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1129.0	0	BX	0	8.01	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1135.0	0	BX	0	7.96	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1141.0	0	BX	0	7.89	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1147.0	0	BX	0	7.86	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1153.0	0	BX	0	7.82	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1159.0	0	BX	0	7.77	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1165.0	0	BX	0	7.72	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1171.0	0	BX	0	7.66	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1177.0	0	BX	0	7.61	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1183.0	0	BX	0	7.57	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1189.0	0	BX	0	7.52	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1195.0	0	BX	0	7.48	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1201.0	0	BX	0	7.43	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1207.0	0	BX	0	7.38	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1213.0	0	BX	0	7.34	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1219.0	0	BX	0	7.30	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1225.0	0	BX	0	7.29	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1231.0	0	BX	0	7.26	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1237.0	0	BX	0	7.22	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1243.0	0	BX	0	7.20	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1249.0	0	BX	0	7.14	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1255.0	0	BX	0	7.11	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1261.0	0	BX	0	7.09	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1267.0	0	BX	0	7.06	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1273.0	0	BX	0	7.01	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1279.0	0	BX	0	6.98	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1285.0	0	BX	0	6.94	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1291.0	0	BX	0	6.90	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1297.0	0	BX	0	6.87	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1303.0	0	BX	0	6.82	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1309.0	0	BX	0	6.80	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1315.0	0	BX	0	6.74	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1321.0	0	BX	0	6.68	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1327.0	0	BX	0	6.65	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1333.0	0	BX	0	6.62	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1339.0	0	BX	0	6.59	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1345.0	0	BX	0	6.57	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1351.0	0	BX	0	6.54	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1357.0	0	BX	0	6.50	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1363.0	0	BX	0	6.44	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1369.0	0	BX	0	6.42	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1375.0	0	BX	0	6.39	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1381.0	0	BX	0	6.35	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1387.0	0	BX	0	6.30	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1393.0	0	BX	0	6.26	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1399.0	0	BX	0	6.23	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1405.0	0	BX	0	6.16	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1411.0	0	BX	0	6.10	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1417.0	0	BX	0	6.06	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1423.0	0	BX	0	6.03	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1429.0	0	BX	0	6.00	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1435.0	0	BX	0	5.96	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1441.0	0	BX	0	5.92	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1447.0	0	BX	0	5.86	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1453.0	0	BX	0	5.85	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1459.0	0	BX	0	5.80	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1465.0	0	BX	0	5.78	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1471.0	0	BX	0	5.73	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1477.0	0	BX	0	5.70	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1483.0	0	BX	0	5.68	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1489.0	0	BX	0	5.62	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1495.0	0	BX	0	5.57	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1501.0	0	BX	0	5.52	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1507.0	0	BX	0	5.50	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1513.0	0	BX	0	5.49	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1519.0	0	BX	0	5.47	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1525.0	0	BX	0	5.42	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1531.0	0	BX	0	5.39	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1537.0	0	BX	0	5.35	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1543.0	0	BX	0	5.33	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1549.0	0	BX	0	5.28	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1555.0	0	BX	0	5.22	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1561.0	0	BX	0	5.18	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1567.0	0	BX	0	5.15	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1573.0	0	BX	0	5.12	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1579.0	0	BX	0	5.10	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1585.0	0	BX	0	5.08	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1591.0	0	BX	0	5.05	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1597.0	0	BX	0	5.00	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1603.0	0	BX	0	4.98	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1609.0	0	BX	0	4.93	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1615.0	0	BX	0	4.91	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1621.0	0	BX	0	4.90	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1627.0	0	BX	0	4.84	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1633.0	0	BX	0	4.80	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1639.0	0	BX	0	4.75	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1645.0	0	BX	0	4.73	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1651.0	0	BX	0	4.70	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1657.0	0	BX	0	4.66	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1663.0	0	BX	0	4.62	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1669.0	0	BX	0	4.59	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1675.0	0	BX	0	4.57	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1681.0	0	BX	0	4.52	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1687.0	0	BX	0	4.51	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1693.0	0	BX	0	4.49	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1699.0	0	BX	0	4.46	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1705.0	0	BX	0	4.42	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1711.0	0	BX	0	4.41	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1717.0	0	BX	0	4.37	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1723.0	0	BX	0	4.35	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1729.0	0	BX	0	4.32	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1735.0	0	BX	0	4.30	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1741.0	0	BX	0	4.30	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1747.0	0	BX	0	4.26	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1753.0	0	BX	0	4.25	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1759.0	0	BX	0	4.20	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1765.0	0	BX	0	4.18	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1771.0	0	BX	0	4.15	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1777.0	0	BX	0	4.12	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1783.0	0	BX	0	4.09	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1789.0	0	BX	0	4.06	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1795.0	0	BX	0	4.05	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1801.0	0	BX	0	4.02	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1807.0	0	BX	0	4.00	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1813.0	0	BX	0	3.97	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1819.0	0	BX	0	3.95	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1825.0	0	BX	0	3.91	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1831.0	0	BX	0	3.87	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1837.0	0	BX	0	3.86	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1843.0	0	BX	0	3.84	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1849.0	0	BX	0	3.82	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1855.0	0	BX	0	3.79	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1861.0	0	BX	0	3.76	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1867.0	0	BX	0	3.74	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1873.0	0	BX	0	3.71	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1879.0	0	BX	0	3.68	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1885.0	0	BX	0	3.67	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1891.0	0	BX	0	3.62	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1897.0	0	BX	0	3.61	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1903.0	0	BX	0	3.59	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1909.0	0	BX	0	3.57	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1915.0	0	BX	0	3.55	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1921.0	0	BX	0	3.53	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1927.0	0	BX	0	3.50	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1933.0	0	BX	0	3.49	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1939.0	0	BX	0	3.46	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1945.0	0	BX	0	3.45	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1951.0	0	BX	0	3.42	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1957.0	0	BX	0	3.40	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1963.0	0	BX	0	3.39	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1969.0	0	BX	0	3.37	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1975.0	0	BX	0	3.36	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1981.0	0	BX	0	3.35	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1987.0	0	BX	0	3.33	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1993.0	0	BX	0	3.32	0
@4198__2006247	021	C	10/19/2006	04:07	65.6700	21.2608	0	1999.0	0	BX	0	3.30	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	0.0	0	BX	0	29.00	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	6.0	0	BX	0	28.94	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	12.0	0	BX	0	28.92	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	18.0	0	BX	0	28.89	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	24.0	0	BX	0	28.84	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	30.0	0	BX	0	28.80	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	36.0	0	BX	0	28.77	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	42.0	0	BX	0	27.71	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	48.0	0	BX	0	26.76	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	54.0	0	BX	0	24.74	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	60.0	0	BX	0	23.91	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	66.0	0	BX	0	23.47	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	72.0	0	BX	0	23.22	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	78.0	0	BX	0	23.04	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	84.0	0	BX	0	22.75	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	90.0	0	BX	0	22.56	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	96.0	0	BX	0	22.10	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	102.0	0	BX	0	21.75	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	108.0	0	BX	0	21.19	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	114.0	0	BX	0	20.89	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	120.0	0	BX	0	20.48	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	126.0	0	BX	0	20.18	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	132.0	0	BX	0	19.92	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	138.0	0	BX	0	19.66	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	144.0	0	BX	0	19.43	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	150.0	0	BX	0	19.25	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	156.0	0	BX	0	18.89	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	162.0	0	BX	0	18.63	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	168.0	0	BX	0	18.37	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	174.0	0	BX	0	18.15	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	180.0	0	BX	0	17.93	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	186.0	0	BX	0	17.82	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	192.0	0	BX	0	17.60	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	198.0	0	BX	0	17.38	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	204.0	0	BX	0	17.32	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	210.0	0	BX	0	17.36	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	216.0	0	BX	0	17.33	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	222.0	0	BX	0	17.28	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	228.0	0	BX	0	17.20	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	234.0	0	BX	0	16.82	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	240.0	0	BX	0	16.55	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	246.0	0	BX	0	16.39	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	252.0	0	BX	0	16.30	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	258.0	0	BX	0	16.00	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	264.0	0	BX	0	15.74	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	270.0	0	BX	0	15.39	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	276.0	0	BX	0	15.16	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	282.0	0	BX	0	14.96	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	288.0	0	BX	0	14.86	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	294.0	0	BX	0	14.68	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	300.0	0	BX	0	14.61	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	306.0	0	BX	0	14.50	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	312.0	0	BX	0	14.45	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	318.0	0	BX	0	14.39	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	324.0	0	BX	0	14.42	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	330.0	0	BX	0	14.36	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	336.0	0	BX	0	14.47	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	342.0	0	BX	0	14.44	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	348.0	0	BX	0	14.49	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	354.0	0	BX	0	14.60	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	360.0	0	BX	0	14.44	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	366.0	0	BX	0	14.38	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	372.0	0	BX	0	14.27	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	378.0	0	BX	0	14.25	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	384.0	0	BX	0	14.11	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	390.0	0	BX	0	14.09	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	396.0	0	BX	0	13.96	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	402.0	0	BX	0	13.86	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	408.0	0	BX	0	13.81	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	414.0	0	BX	0	13.68	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	420.0	0	BX	0	13.58	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	426.0	0	BX	0	13.54	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	432.0	0	BX	0	13.48	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	438.0	0	BX	0	13.37	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	444.0	0	BX	0	13.33	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	450.0	0	BX	0	13.28	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	456.0	0	BX	0	13.23	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	462.0	0	BX	0	13.18	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	468.0	0	BX	0	13.16	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	474.0	0	BX	0	13.09	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	480.0	0	BX	0	13.00	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	486.0	0	BX	0	12.96	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	492.0	0	BX	0	12.94	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	498.0	0	BX	0	12.90	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	504.0	0	BX	0	12.84	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	510.0	0	BX	0	12.78	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	516.0	0	BX	0	12.70	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	522.0	0	BX	0	12.64	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	528.0	0	BX	0	12.57	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	534.0	0	BX	0	12.56	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	540.0	0	BX	0	12.55	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	546.0	0	BX	0	12.50	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	552.0	0	BX	0	12.48	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	558.0	0	BX	0	12.42	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	564.0	0	BX	0	12.37	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	570.0	0	BX	0	12.30	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	576.0	0	BX	0	12.26	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	582.0	0	BX	0	12.18	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	588.0	0	BX	0	12.11	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	594.0	0	BX	0	12.04	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	600.0	0	BX	0	11.97	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	606.0	0	BX	0	11.92	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	612.0	0	BX	0	11.86	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	618.0	0	BX	0	11.77	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	624.0	0	BX	0	11.74	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	630.0	0	BX	0	11.68	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	636.0	0	BX	0	11.64	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	642.0	0	BX	0	11.62	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	648.0	0	BX	0	11.55	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	654.0	0	BX	0	11.52	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	660.0	0	BX	0	11.45	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	666.0	0	BX	0	11.38	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	672.0	0	BX	0	11.34	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	678.0	0	BX	0	11.30	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	684.0	0	BX	0	11.27	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	690.0	0	BX	0	11.22	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	696.0	0	BX	0	11.19	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	702.0	0	BX	0	11.14	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	708.0	0	BX	0	11.11	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	714.0	0	BX	0	11.07	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	720.0	0	BX	0	11.02	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	726.0	0	BX	0	10.97	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	732.0	0	BX	0	10.92	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	738.0	0	BX	0	10.88	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	744.0	0	BX	0	10.82	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	750.0	0	BX	0	10.76	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	756.0	0	BX	0	10.69	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	762.0	0	BX	0	10.66	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	768.0	0	BX	0	10.64	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	774.0	0	BX	0	10.62	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	780.0	0	BX	0	10.58	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	786.0	0	BX	0	10.54	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	792.0	0	BX	0	10.46	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	798.0	0	BX	0	10.41	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	804.0	0	BX	0	10.37	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	810.0	0	BX	0	10.31	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	816.0	0	BX	0	10.28	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	822.0	0	BX	0	10.25	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	828.0	0	BX	0	10.20	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	834.0	0	BX	0	10.19	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	840.0	0	BX	0	10.14	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	846.0	0	BX	0	10.10	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	852.0	0	BX	0	10.05	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	858.0	0	BX	0	10.02	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	864.0	0	BX	0	9.99	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	870.0	0	BX	0	9.93	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	876.0	0	BX	0	9.85	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	882.0	0	BX	0	9.80	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	888.0	0	BX	0	9.77	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	894.0	0	BX	0	9.74	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	900.0	0	BX	0	9.70	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	906.0	0	BX	0	9.62	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	912.0	0	BX	0	9.58	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	918.0	0	BX	0	9.56	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	924.0	0	BX	0	9.50	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	930.0	0	BX	0	9.46	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	936.0	0	BX	0	9.43	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	942.0	0	BX	0	9.40	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	948.0	0	BX	0	9.34	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	954.0	0	BX	0	9.30	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	960.0	0	BX	0	9.26	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	966.0	0	BX	0	9.22	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	972.0	0	BX	0	9.20	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	978.0	0	BX	0	9.17	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	984.0	0	BX	0	9.12	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	990.0	0	BX	0	9.06	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	996.0	0	BX	0	8.99	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1002.0	0	BX	0	8.96	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1008.0	0	BX	0	8.93	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1014.0	0	BX	0	8.90	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1020.0	0	BX	0	8.86	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1026.0	0	BX	0	8.83	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1032.0	0	BX	0	8.79	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1038.0	0	BX	0	8.76	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1044.0	0	BX	0	8.71	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1050.0	0	BX	0	8.67	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1056.0	0	BX	0	8.61	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1062.0	0	BX	0	8.56	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1068.0	0	BX	0	8.51	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1074.0	0	BX	0	8.46	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1080.0	0	BX	0	8.38	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1086.0	0	BX	0	8.35	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1092.0	0	BX	0	8.31	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1098.0	0	BX	0	8.25	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1104.0	0	BX	0	8.19	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1110.0	0	BX	0	8.15	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1116.0	0	BX	0	8.11	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1122.0	0	BX	0	8.06	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1128.0	0	BX	0	8.04	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1134.0	0	BX	0	8.01	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1140.0	0	BX	0	7.96	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1146.0	0	BX	0	7.91	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1152.0	0	BX	0	7.89	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1158.0	0	BX	0	7.86	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1164.0	0	BX	0	7.82	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1170.0	0	BX	0	7.80	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1176.0	0	BX	0	7.74	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1182.0	0	BX	0	7.70	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1188.0	0	BX	0	7.67	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1194.0	0	BX	0	7.65	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1200.0	0	BX	0	7.56	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1206.0	0	BX	0	7.54	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1212.0	0	BX	0	7.51	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1218.0	0	BX	0	7.49	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1224.0	0	BX	0	7.44	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1230.0	0	BX	0	7.38	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1236.0	0	BX	0	7.34	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1242.0	0	BX	0	7.32	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1248.0	0	BX	0	7.28	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1254.0	0	BX	0	7.28	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1260.0	0	BX	0	7.22	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1266.0	0	BX	0	7.20	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1272.0	0	BX	0	7.16	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1278.0	0	BX	0	7.12	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1284.0	0	BX	0	7.07	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1290.0	0	BX	0	7.02	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1296.0	0	BX	0	7.01	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1302.0	0	BX	0	6.96	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1308.0	0	BX	0	6.94	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1314.0	0	BX	0	6.92	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1320.0	0	BX	0	6.89	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1326.0	0	BX	0	6.86	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1332.0	0	BX	0	6.82	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1338.0	0	BX	0	6.75	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1344.0	0	BX	0	6.72	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1350.0	0	BX	0	6.65	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1356.0	0	BX	0	6.60	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1362.0	0	BX	0	6.56	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1368.0	0	BX	0	6.52	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1374.0	0	BX	0	6.49	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1380.0	0	BX	0	6.46	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1386.0	0	BX	0	6.42	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1392.0	0	BX	0	6.38	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1398.0	0	BX	0	6.31	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1404.0	0	BX	0	6.30	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1410.0	0	BX	0	6.27	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1416.0	0	BX	0	6.24	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1422.0	0	BX	0	6.21	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1428.0	0	BX	0	6.19	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1434.0	0	BX	0	6.14	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1440.0	0	BX	0	6.10	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1446.0	0	BX	0	6.06	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1452.0	0	BX	0	6.03	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1458.0	0	BX	0	6.00	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1464.0	0	BX	0	5.97	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1470.0	0	BX	0	5.94	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1476.0	0	BX	0	5.91	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1482.0	0	BX	0	5.86	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1488.0	0	BX	0	5.81	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1494.0	0	BX	0	5.78	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1500.0	0	BX	0	5.74	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1506.0	0	BX	0	5.67	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1512.0	0	BX	0	5.63	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1518.0	0	BX	0	5.57	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1524.0	0	BX	0	5.53	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1530.0	0	BX	0	5.51	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1536.0	0	BX	0	5.49	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1542.0	0	BX	0	5.42	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1548.0	0	BX	0	5.36	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1554.0	0	BX	0	5.35	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1560.0	0	BX	0	5.31	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1566.0	0	BX	0	5.28	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1572.0	0	BX	0	5.26	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1578.0	0	BX	0	5.22	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1584.0	0	BX	0	5.17	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1590.0	0	BX	0	5.15	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1596.0	0	BX	0	5.13	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1602.0	0	BX	0	5.11	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1608.0	0	BX	0	5.08	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1614.0	0	BX	0	5.05	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1620.0	0	BX	0	5.01	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1626.0	0	BX	0	4.95	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1632.0	0	BX	0	4.91	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1638.0	0	BX	0	4.88	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1644.0	0	BX	0	4.86	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1650.0	0	BX	0	4.82	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1656.0	0	BX	0	4.78	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1662.0	0	BX	0	4.76	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1668.0	0	BX	0	4.74	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1674.0	0	BX	0	4.68	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1680.0	0	BX	0	4.63	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1686.0	0	BX	0	4.58	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1692.0	0	BX	0	4.54	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1698.0	0	BX	0	4.50	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1704.0	0	BX	0	4.47	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1710.0	0	BX	0	4.46	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1716.0	0	BX	0	4.41	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1722.0	0	BX	0	4.38	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1728.0	0	BX	0	4.36	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1734.0	0	BX	0	4.35	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1740.0	0	BX	0	4.31	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1746.0	0	BX	0	4.28	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1752.0	0	BX	0	4.27	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1758.0	0	BX	0	4.22	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1764.0	0	BX	0	4.19	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1770.0	0	BX	0	4.15	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1776.0	0	BX	0	4.12	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1782.0	0	BX	0	4.09	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1788.0	0	BX	0	4.08	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1794.0	0	BX	0	4.04	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1800.0	0	BX	0	4.02	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1806.0	0	BX	0	3.99	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1812.0	0	BX	0	3.98	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1818.0	0	BX	0	3.96	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1824.0	0	BX	0	3.92	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1830.0	0	BX	0	3.91	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1836.0	0	BX	0	3.87	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1842.0	0	BX	0	3.85	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1848.0	0	BX	0	3.84	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1854.0	0	BX	0	3.82	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1860.0	0	BX	0	3.81	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1866.0	0	BX	0	3.78	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1872.0	0	BX	0	3.75	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1878.0	0	BX	0	3.74	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1884.0	0	BX	0	3.73	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1890.0	0	BX	0	3.71	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1896.0	0	BX	0	3.68	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1902.0	0	BX	0	3.65	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1908.0	0	BX	0	3.62	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1914.0	0	BX	0	3.60	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1920.0	0	BX	0	3.58	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1926.0	0	BX	0	3.55	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1932.0	0	BX	0	3.54	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1938.0	0	BX	0	3.52	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1944.0	0	BX	0	3.50	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1950.0	0	BX	0	3.48	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1956.0	0	BX	0	3.46	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1962.0	0	BX	0	3.44	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1968.0	0	BX	0	3.41	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1974.0	0	BX	0	3.39	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1980.0	0	BX	0	3.38	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1986.0	0	BX	0	3.37	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1992.0	0	BX	0	3.34	0
@4198__2006247	022	C	10/19/2006	11:07	65.5289	21.4789	0	1998.0	0	BX	0	3.32	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	0.0	0	BX	0	28.68	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	6.0	0	BX	0	28.86	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	12.0	0	BX	0	28.85	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	18.0	0	BX	0	28.84	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	24.0	0	BX	0	28.84	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	30.0	0	BX	0	28.84	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	36.0	0	BX	0	28.83	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	42.0	0	BX	0	27.46	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	48.0	0	BX	0	26.40	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	54.0	0	BX	0	25.04	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	60.0	0	BX	0	23.93	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	66.0	0	BX	0	23.52	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	72.0	0	BX	0	23.32	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	78.0	0	BX	0	22.98	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	84.0	0	BX	0	22.74	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	90.0	0	BX	0	22.58	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	96.0	0	BX	0	22.47	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	102.0	0	BX	0	22.22	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	108.0	0	BX	0	21.75	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	114.0	0	BX	0	21.30	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	120.0	0	BX	0	20.83	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	126.0	0	BX	0	20.30	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	132.0	0	BX	0	20.07	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	138.0	0	BX	0	19.89	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	144.0	0	BX	0	19.75	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	150.0	0	BX	0	19.45	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	156.0	0	BX	0	19.26	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	162.0	0	BX	0	19.01	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	168.0	0	BX	0	18.75	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	174.0	0	BX	0	18.54	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	180.0	0	BX	0	18.12	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	186.0	0	BX	0	17.84	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	192.0	0	BX	0	17.62	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	198.0	0	BX	0	17.46	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	204.0	0	BX	0	17.30	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	210.0	0	BX	0	17.28	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	216.0	0	BX	0	17.34	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	222.0	0	BX	0	17.19	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	228.0	0	BX	0	17.08	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	234.0	0	BX	0	16.86	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	240.0	0	BX	0	16.84	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	246.0	0	BX	0	16.76	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	252.0	0	BX	0	16.55	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	258.0	0	BX	0	16.39	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	264.0	0	BX	0	16.13	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	270.0	0	BX	0	16.13	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	276.0	0	BX	0	16.16	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	282.0	0	BX	0	16.10	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	288.0	0	BX	0	16.02	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	294.0	0	BX	0	15.85	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	300.0	0	BX	0	15.75	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	306.0	0	BX	0	15.58	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	312.0	0	BX	0	15.38	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	318.0	0	BX	0	15.22	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	324.0	0	BX	0	15.10	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	330.0	0	BX	0	14.92	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	336.0	0	BX	0	14.74	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	342.0	0	BX	0	14.62	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	348.0	0	BX	0	14.52	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	354.0	0	BX	0	14.35	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	360.0	0	BX	0	14.21	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	366.0	0	BX	0	14.15	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	372.0	0	BX	0	14.15	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	378.0	0	BX	0	14.15	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	384.0	0	BX	0	14.03	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	390.0	0	BX	0	13.96	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	396.0	0	BX	0	13.88	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	402.0	0	BX	0	13.78	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	408.0	0	BX	0	13.71	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	414.0	0	BX	0	13.66	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	420.0	0	BX	0	13.60	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	426.0	0	BX	0	13.56	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	432.0	0	BX	0	13.46	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	438.0	0	BX	0	13.35	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	444.0	0	BX	0	13.30	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	450.0	0	BX	0	13.17	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	456.0	0	BX	0	13.10	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	462.0	0	BX	0	13.04	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	468.0	0	BX	0	12.98	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	474.0	0	BX	0	12.94	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	480.0	0	BX	0	12.97	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	486.0	0	BX	0	12.82	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	492.0	0	BX	0	12.78	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	498.0	0	BX	0	12.75	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	504.0	0	BX	0	12.76	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	510.0	0	BX	0	12.70	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	516.0	0	BX	0	12.66	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	522.0	0	BX	0	12.57	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	528.0	0	BX	0	12.45	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	534.0	0	BX	0	12.38	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	540.0	0	BX	0	12.34	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	546.0	0	BX	0	12.31	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	552.0	0	BX	0	12.28	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	558.0	0	BX	0	12.23	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	564.0	0	BX	0	12.21	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	570.0	0	BX	0	12.15	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	576.0	0	BX	0	12.10	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	582.0	0	BX	0	12.06	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	588.0	0	BX	0	12.03	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	594.0	0	BX	0	11.94	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	600.0	0	BX	0	11.82	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	606.0	0	BX	0	11.76	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	612.0	0	BX	0	11.73	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	618.0	0	BX	0	11.67	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	624.0	0	BX	0	11.62	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	630.0	0	BX	0	11.58	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	636.0	0	BX	0	11.55	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	642.0	0	BX	0	11.50	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	648.0	0	BX	0	11.46	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	654.0	0	BX	0	11.44	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	660.0	0	BX	0	11.36	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	666.0	0	BX	0	11.31	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	672.0	0	BX	0	11.26	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	678.0	0	BX	0	11.23	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	684.0	0	BX	0	11.18	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	690.0	0	BX	0	11.10	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	696.0	0	BX	0	11.07	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	702.0	0	BX	0	11.02	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	708.0	0	BX	0	11.00	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	714.0	0	BX	0	10.98	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	720.0	0	BX	0	10.92	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	726.0	0	BX	0	10.88	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	732.0	0	BX	0	10.80	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	738.0	0	BX	0	10.78	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	744.0	0	BX	0	10.73	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	750.0	0	BX	0	10.68	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	756.0	0	BX	0	10.64	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	762.0	0	BX	0	10.58	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	768.0	0	BX	0	10.52	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	774.0	0	BX	0	10.49	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	780.0	0	BX	0	10.46	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	786.0	0	BX	0	10.42	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	792.0	0	BX	0	10.38	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	798.0	0	BX	0	10.33	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	804.0	0	BX	0	10.28	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	810.0	0	BX	0	10.22	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	816.0	0	BX	0	10.18	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	822.0	0	BX	0	10.11	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	828.0	0	BX	0	10.08	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	834.0	0	BX	0	10.04	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	840.0	0	BX	0	9.98	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	846.0	0	BX	0	9.94	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	852.0	0	BX	0	9.89	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	858.0	0	BX	0	9.87	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	864.0	0	BX	0	9.77	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	870.0	0	BX	0	9.75	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	876.0	0	BX	0	9.72	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	882.0	0	BX	0	9.68	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	888.0	0	BX	0	9.63	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	894.0	0	BX	0	9.59	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	900.0	0	BX	0	9.52	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	906.0	0	BX	0	9.51	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	912.0	0	BX	0	9.48	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	918.0	0	BX	0	9.44	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	924.0	0	BX	0	9.38	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	930.0	0	BX	0	9.31	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	936.0	0	BX	0	9.26	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	942.0	0	BX	0	9.24	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	948.0	0	BX	0	9.22	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	954.0	0	BX	0	9.17	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	960.0	0	BX	0	9.12	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	966.0	0	BX	0	9.08	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	972.0	0	BX	0	9.04	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	978.0	0	BX	0	8.99	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	984.0	0	BX	0	8.94	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	990.0	0	BX	0	8.90	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	996.0	0	BX	0	8.88	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1002.0	0	BX	0	8.84	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1008.0	0	BX	0	8.77	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1014.0	0	BX	0	8.76	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1020.0	0	BX	0	8.68	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1026.0	0	BX	0	8.62	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1032.0	0	BX	0	8.58	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1038.0	0	BX	0	8.52	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1044.0	0	BX	0	8.49	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1050.0	0	BX	0	8.46	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1056.0	0	BX	0	8.40	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1062.0	0	BX	0	8.36	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1068.0	0	BX	0	8.33	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1074.0	0	BX	0	8.29	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1080.0	0	BX	0	8.24	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1086.0	0	BX	0	8.19	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1092.0	0	BX	0	8.15	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1098.0	0	BX	0	8.09	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1104.0	0	BX	0	8.04	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1110.0	0	BX	0	8.01	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1116.0	0	BX	0	7.98	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1122.0	0	BX	0	7.95	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1128.0	0	BX	0	7.91	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1134.0	0	BX	0	7.89	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1140.0	0	BX	0	7.85	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1146.0	0	BX	0	7.81	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1152.0	0	BX	0	7.74	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1158.0	0	BX	0	7.71	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1164.0	0	BX	0	7.67	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1170.0	0	BX	0	7.62	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1176.0	0	BX	0	7.56	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1182.0	0	BX	0	7.53	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1188.0	0	BX	0	7.49	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1194.0	0	BX	0	7.45	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1200.0	0	BX	0	7.44	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1206.0	0	BX	0	7.40	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1212.0	0	BX	0	7.39	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1218.0	0	BX	0	7.35	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1224.0	0	BX	0	7.30	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1230.0	0	BX	0	7.24	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1236.0	0	BX	0	7.23	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1242.0	0	BX	0	7.18	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1248.0	0	BX	0	7.15	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1254.0	0	BX	0	7.12	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1260.0	0	BX	0	7.07	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1266.0	0	BX	0	7.05	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1272.0	0	BX	0	7.02	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1278.0	0	BX	0	7.01	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1284.0	0	BX	0	6.95	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1290.0	0	BX	0	6.90	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1296.0	0	BX	0	6.86	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1302.0	0	BX	0	6.83	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1308.0	0	BX	0	6.80	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1314.0	0	BX	0	6.76	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1320.0	0	BX	0	6.71	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1326.0	0	BX	0	6.66	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1332.0	0	BX	0	6.65	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1338.0	0	BX	0	6.63	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1344.0	0	BX	0	6.61	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1350.0	0	BX	0	6.55	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1356.0	0	BX	0	6.52	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1362.0	0	BX	0	6.49	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1368.0	0	BX	0	6.47	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1374.0	0	BX	0	6.42	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1380.0	0	BX	0	6.37	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1386.0	0	BX	0	6.34	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1392.0	0	BX	0	6.26	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1398.0	0	BX	0	6.22	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1404.0	0	BX	0	6.15	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1410.0	0	BX	0	6.12	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1416.0	0	BX	0	6.08	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1422.0	0	BX	0	6.06	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1428.0	0	BX	0	6.02	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1434.0	0	BX	0	5.98	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1440.0	0	BX	0	5.95	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1446.0	0	BX	0	5.90	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1452.0	0	BX	0	5.86	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1458.0	0	BX	0	5.82	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1464.0	0	BX	0	5.74	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1470.0	0	BX	0	5.70	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1476.0	0	BX	0	5.64	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1482.0	0	BX	0	5.62	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1488.0	0	BX	0	5.62	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1494.0	0	BX	0	5.58	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1500.0	0	BX	0	5.53	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1506.0	0	BX	0	5.49	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1512.0	0	BX	0	5.44	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1518.0	0	BX	0	5.42	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1524.0	0	BX	0	5.37	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1530.0	0	BX	0	5.35	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1536.0	0	BX	0	5.30	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1542.0	0	BX	0	5.24	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1548.0	0	BX	0	5.19	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1554.0	0	BX	0	5.16	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1560.0	0	BX	0	5.16	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1566.0	0	BX	0	5.11	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1572.0	0	BX	0	5.08	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1578.0	0	BX	0	5.08	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1584.0	0	BX	0	5.05	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1590.0	0	BX	0	5.00	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1596.0	0	BX	0	4.96	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1602.0	0	BX	0	4.92	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1608.0	0	BX	0	4.88	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1614.0	0	BX	0	4.81	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1620.0	0	BX	0	4.77	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1626.0	0	BX	0	4.72	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1632.0	0	BX	0	4.66	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1638.0	0	BX	0	4.66	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1644.0	0	BX	0	4.63	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1650.0	0	BX	0	4.60	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1656.0	0	BX	0	4.54	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1662.0	0	BX	0	4.54	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1668.0	0	BX	0	4.52	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1674.0	0	BX	0	4.45	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1680.0	0	BX	0	4.43	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1686.0	0	BX	0	4.41	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1692.0	0	BX	0	4.38	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1698.0	0	BX	0	4.36	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1704.0	0	BX	0	4.32	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1710.0	0	BX	0	4.30	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1716.0	0	BX	0	4.27	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1722.0	0	BX	0	4.25	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1728.0	0	BX	0	4.22	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1734.0	0	BX	0	4.20	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1740.0	0	BX	0	4.18	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1746.0	0	BX	0	4.16	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1752.0	0	BX	0	4.13	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1758.0	0	BX	0	4.09	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1764.0	0	BX	0	4.07	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1770.0	0	BX	0	4.04	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1776.0	0	BX	0	4.03	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1782.0	0	BX	0	3.99	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1788.0	0	BX	0	3.98	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1794.0	0	BX	0	3.94	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1800.0	0	BX	0	3.92	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1806.0	0	BX	0	3.88	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1812.0	0	BX	0	3.86	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1818.0	0	BX	0	3.84	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1824.0	0	BX	0	3.82	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1830.0	0	BX	0	3.79	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1836.0	0	BX	0	3.74	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1842.0	0	BX	0	3.73	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1848.0	0	BX	0	3.72	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1854.0	0	BX	0	3.71	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1860.0	0	BX	0	3.70	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1866.0	0	BX	0	3.68	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1872.0	0	BX	0	3.66	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1878.0	0	BX	0	3.63	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1884.0	0	BX	0	3.62	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1890.0	0	BX	0	3.58	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1896.0	0	BX	0	3.56	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1902.0	0	BX	0	3.54	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1908.0	0	BX	0	3.51	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1914.0	0	BX	0	3.46	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1920.0	0	BX	0	3.46	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1926.0	0	BX	0	3.44	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1932.0	0	BX	0	3.43	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1938.0	0	BX	0	3.42	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1944.0	0	BX	0	3.40	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1950.0	0	BX	0	3.38	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1956.0	0	BX	0	3.36	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1962.0	0	BX	0	3.33	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1968.0	0	BX	0	3.31	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1974.0	0	BX	0	3.30	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1980.0	0	BX	0	3.28	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1986.0	0	BX	0	3.26	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1992.0	0	BX	0	3.24	0
@4198__2006247	023	C	10/20/2006	03:40	65.7228	21.3958	0	1998.0	0	BX	0	3.22	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1.0	0	BX	0	28.42	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	7.0	0	BX	0	28.94	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	13.0	0	BX	0	28.94	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	19.0	0	BX	0	28.93	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	25.0	0	BX	0	28.80	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	31.0	0	BX	0	28.43	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	37.0	0	BX	0	27.75	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	43.0	0	BX	0	27.62	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	49.0	0	BX	0	27.11	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	55.0	0	BX	0	26.10	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	61.0	0	BX	0	24.40	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	67.0	0	BX	0	23.89	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	73.0	0	BX	0	23.51	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	79.0	0	BX	0	23.24	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	85.0	0	BX	0	22.99	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	91.0	0	BX	0	22.78	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	97.0	0	BX	0	22.51	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	103.0	0	BX	0	22.17	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	109.0	0	BX	0	21.73	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	115.0	0	BX	0	21.30	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	121.0	0	BX	0	20.76	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	127.0	0	BX	0	20.54	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	133.0	0	BX	0	20.22	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	139.0	0	BX	0	19.93	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	145.0	0	BX	0	19.51	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	151.0	0	BX	0	19.36	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	157.0	0	BX	0	19.07	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	163.0	0	BX	0	18.99	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	169.0	0	BX	0	18.83	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	175.0	0	BX	0	18.70	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	181.0	0	BX	0	18.45	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	187.0	0	BX	0	18.27	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	193.0	0	BX	0	18.01	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	199.0	0	BX	0	17.86	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	205.0	0	BX	0	17.63	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	211.0	0	BX	0	17.15	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	217.0	0	BX	0	17.05	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	223.0	0	BX	0	16.94	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	229.0	0	BX	0	16.66	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	235.0	0	BX	0	16.37	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	241.0	0	BX	0	15.90	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	247.0	0	BX	0	16.24	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	253.0	0	BX	0	16.28	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	259.0	0	BX	0	16.12	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	265.0	0	BX	0	16.14	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	271.0	0	BX	0	16.01	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	277.0	0	BX	0	15.81	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	283.0	0	BX	0	15.56	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	289.0	0	BX	0	15.44	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	295.0	0	BX	0	15.42	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	301.0	0	BX	0	15.09	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	307.0	0	BX	0	14.93	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	313.0	0	BX	0	14.86	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	319.0	0	BX	0	14.79	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	325.0	0	BX	0	14.70	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	331.0	0	BX	0	14.62	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	337.0	0	BX	0	14.48	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	343.0	0	BX	0	14.33	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	349.0	0	BX	0	14.24	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	355.0	0	BX	0	14.15	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	361.0	0	BX	0	14.06	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	367.0	0	BX	0	14.00	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	373.0	0	BX	0	14.10	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	379.0	0	BX	0	14.15	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	385.0	0	BX	0	14.26	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	391.0	0	BX	0	14.36	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	397.0	0	BX	0	14.32	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	403.0	0	BX	0	14.28	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	409.0	0	BX	0	14.16	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	415.0	0	BX	0	14.07	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	421.0	0	BX	0	14.02	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	427.0	0	BX	0	13.95	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	433.0	0	BX	0	13.80	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	439.0	0	BX	0	13.70	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	445.0	0	BX	0	13.64	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	451.0	0	BX	0	13.57	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	457.0	0	BX	0	13.52	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	463.0	0	BX	0	13.42	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	469.0	0	BX	0	13.34	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	475.0	0	BX	0	13.22	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	481.0	0	BX	0	13.14	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	487.0	0	BX	0	13.02	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	493.0	0	BX	0	12.96	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	499.0	0	BX	0	12.90	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	505.0	0	BX	0	12.80	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	511.0	0	BX	0	12.76	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	517.0	0	BX	0	12.72	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	523.0	0	BX	0	12.62	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	529.0	0	BX	0	12.54	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	535.0	0	BX	0	12.46	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	541.0	0	BX	0	12.39	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	547.0	0	BX	0	12.34	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	553.0	0	BX	0	12.27	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	559.0	0	BX	0	12.24	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	565.0	0	BX	0	12.16	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	571.0	0	BX	0	12.11	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	577.0	0	BX	0	12.05	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	583.0	0	BX	0	12.00	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	589.0	0	BX	0	11.94	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	595.0	0	BX	0	11.90	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	601.0	0	BX	0	11.88	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	607.0	0	BX	0	11.81	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	613.0	0	BX	0	11.76	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	619.0	0	BX	0	11.72	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	625.0	0	BX	0	11.70	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	631.0	0	BX	0	11.64	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	637.0	0	BX	0	11.58	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	643.0	0	BX	0	11.55	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	649.0	0	BX	0	11.50	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	655.0	0	BX	0	11.47	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	661.0	0	BX	0	11.42	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	667.0	0	BX	0	11.38	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	673.0	0	BX	0	11.36	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	679.0	0	BX	0	11.32	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	685.0	0	BX	0	11.28	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	691.0	0	BX	0	11.23	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	697.0	0	BX	0	11.16	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	703.0	0	BX	0	11.12	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	709.0	0	BX	0	11.08	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	715.0	0	BX	0	11.05	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	721.0	0	BX	0	11.02	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	727.0	0	BX	0	10.97	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	733.0	0	BX	0	10.92	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	739.0	0	BX	0	10.86	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	745.0	0	BX	0	10.80	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	751.0	0	BX	0	10.76	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	757.0	0	BX	0	10.73	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	763.0	0	BX	0	10.67	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	769.0	0	BX	0	10.64	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	775.0	0	BX	0	10.60	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	781.0	0	BX	0	10.56	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	787.0	0	BX	0	10.51	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	793.0	0	BX	0	10.47	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	799.0	0	BX	0	10.44	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	805.0	0	BX	0	10.38	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	811.0	0	BX	0	10.35	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	817.0	0	BX	0	10.30	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	823.0	0	BX	0	10.26	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	829.0	0	BX	0	10.20	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	835.0	0	BX	0	10.16	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	841.0	0	BX	0	10.09	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	847.0	0	BX	0	10.07	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	853.0	0	BX	0	10.00	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	859.0	0	BX	0	9.99	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	865.0	0	BX	0	9.95	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	871.0	0	BX	0	9.90	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	877.0	0	BX	0	9.86	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	883.0	0	BX	0	9.81	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	889.0	0	BX	0	9.76	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	895.0	0	BX	0	9.71	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	901.0	0	BX	0	9.66	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	907.0	0	BX	0	9.59	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	913.0	0	BX	0	9.57	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	919.0	0	BX	0	9.52	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	925.0	0	BX	0	9.48	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	931.0	0	BX	0	9.43	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	937.0	0	BX	0	9.37	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	943.0	0	BX	0	9.33	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	949.0	0	BX	0	9.27	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	955.0	0	BX	0	9.23	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	961.0	0	BX	0	9.18	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	967.0	0	BX	0	9.14	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	973.0	0	BX	0	9.09	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	979.0	0	BX	0	9.07	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	985.0	0	BX	0	9.05	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	991.0	0	BX	0	9.02	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	997.0	0	BX	0	9.00	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1003.0	0	BX	0	8.98	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1009.0	0	BX	0	8.92	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1015.0	0	BX	0	8.86	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1021.0	0	BX	0	8.83	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1027.0	0	BX	0	8.77	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1033.0	0	BX	0	8.76	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1039.0	0	BX	0	8.76	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1045.0	0	BX	0	8.72	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1051.0	0	BX	0	8.68	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1057.0	0	BX	0	8.62	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1063.0	0	BX	0	8.60	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1069.0	0	BX	0	8.56	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1075.0	0	BX	0	8.52	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1081.0	0	BX	0	8.50	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1087.0	0	BX	0	8.44	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1093.0	0	BX	0	8.42	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1099.0	0	BX	0	8.39	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1105.0	0	BX	0	8.35	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1111.0	0	BX	0	8.31	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1117.0	0	BX	0	8.24	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1123.0	0	BX	0	8.19	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1129.0	0	BX	0	8.16	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1135.0	0	BX	0	8.13	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1141.0	0	BX	0	8.06	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1147.0	0	BX	0	8.02	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1153.0	0	BX	0	7.98	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1159.0	0	BX	0	7.93	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1165.0	0	BX	0	7.87	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1171.0	0	BX	0	7.82	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1177.0	0	BX	0	7.74	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1183.0	0	BX	0	7.70	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1189.0	0	BX	0	7.68	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1195.0	0	BX	0	7.63	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1201.0	0	BX	0	7.61	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1207.0	0	BX	0	7.59	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1213.0	0	BX	0	7.55	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1219.0	0	BX	0	7.52	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1225.0	0	BX	0	7.49	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1231.0	0	BX	0	7.45	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1237.0	0	BX	0	7.42	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1243.0	0	BX	0	7.38	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1249.0	0	BX	0	7.34	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1255.0	0	BX	0	7.28	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1261.0	0	BX	0	7.24	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1267.0	0	BX	0	7.20	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1273.0	0	BX	0	7.18	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1279.0	0	BX	0	7.16	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1285.0	0	BX	0	7.10	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1291.0	0	BX	0	7.07	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1297.0	0	BX	0	7.02	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1303.0	0	BX	0	6.98	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1309.0	0	BX	0	6.95	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1315.0	0	BX	0	6.93	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1321.0	0	BX	0	6.90	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1327.0	0	BX	0	6.86	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1333.0	0	BX	0	6.82	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1339.0	0	BX	0	6.78	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1345.0	0	BX	0	6.73	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1351.0	0	BX	0	6.68	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1357.0	0	BX	0	6.67	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1363.0	0	BX	0	6.65	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1369.0	0	BX	0	6.65	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1375.0	0	BX	0	6.63	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1381.0	0	BX	0	6.59	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1387.0	0	BX	0	6.57	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1393.0	0	BX	0	6.53	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1399.0	0	BX	0	6.48	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1405.0	0	BX	0	6.43	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1411.0	0	BX	0	6.40	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1417.0	0	BX	0	6.33	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1423.0	0	BX	0	6.28	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1429.0	0	BX	0	6.22	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1435.0	0	BX	0	6.18	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1441.0	0	BX	0	6.15	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1447.0	0	BX	0	6.12	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1453.0	0	BX	0	6.08	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1459.0	0	BX	0	6.04	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1465.0	0	BX	0	6.01	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1471.0	0	BX	0	5.98	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1477.0	0	BX	0	5.96	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1483.0	0	BX	0	5.92	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1489.0	0	BX	0	5.89	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1495.0	0	BX	0	5.86	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1501.0	0	BX	0	5.83	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1507.0	0	BX	0	5.80	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1513.0	0	BX	0	5.75	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1519.0	0	BX	0	5.71	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1525.0	0	BX	0	5.66	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1531.0	0	BX	0	5.64	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1537.0	0	BX	0	5.59	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1543.0	0	BX	0	5.56	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1549.0	0	BX	0	5.51	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1555.0	0	BX	0	5.48	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1561.0	0	BX	0	5.44	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1567.0	0	BX	0	5.40	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1573.0	0	BX	0	5.37	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1579.0	0	BX	0	5.33	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1585.0	0	BX	0	5.29	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1591.0	0	BX	0	5.23	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1597.0	0	BX	0	5.18	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1603.0	0	BX	0	5.14	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1609.0	0	BX	0	5.10	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1615.0	0	BX	0	5.07	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1621.0	0	BX	0	5.03	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1627.0	0	BX	0	4.98	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1633.0	0	BX	0	4.94	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1639.0	0	BX	0	4.90	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1645.0	0	BX	0	4.86	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1651.0	0	BX	0	4.83	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1657.0	0	BX	0	4.82	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1663.0	0	BX	0	4.80	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1669.0	0	BX	0	4.76	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1675.0	0	BX	0	4.73	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1681.0	0	BX	0	4.68	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1687.0	0	BX	0	4.65	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1693.0	0	BX	0	4.63	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1699.0	0	BX	0	4.60	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1705.0	0	BX	0	4.56	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1711.0	0	BX	0	4.53	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1717.0	0	BX	0	4.50	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1723.0	0	BX	0	4.46	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1729.0	0	BX	0	4.43	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1735.0	0	BX	0	4.40	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1741.0	0	BX	0	4.38	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1747.0	0	BX	0	4.34	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1753.0	0	BX	0	4.30	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1759.0	0	BX	0	4.27	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1765.0	0	BX	0	4.24	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1771.0	0	BX	0	4.20	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1777.0	0	BX	0	4.18	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1783.0	0	BX	0	4.13	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1789.0	0	BX	0	4.12	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1795.0	0	BX	0	4.07	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1801.0	0	BX	0	4.03	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1807.0	0	BX	0	4.01	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1813.0	0	BX	0	3.99	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1819.0	0	BX	0	3.96	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1825.0	0	BX	0	3.94	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1831.0	0	BX	0	3.90	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1837.0	0	BX	0	3.88	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1843.0	0	BX	0	3.88	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1849.0	0	BX	0	3.85	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1855.0	0	BX	0	3.83	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1861.0	0	BX	0	3.79	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1867.0	0	BX	0	3.76	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1873.0	0	BX	0	3.72	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1879.0	0	BX	0	3.71	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1885.0	0	BX	0	3.68	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1891.0	0	BX	0	3.66	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1897.0	0	BX	0	3.62	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1903.0	0	BX	0	3.59	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1909.0	0	BX	0	3.58	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1915.0	0	BX	0	3.58	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1921.0	0	BX	0	3.56	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1927.0	0	BX	0	3.53	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1933.0	0	BX	0	3.51	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1939.0	0	BX	0	3.48	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1945.0	0	BX	0	3.47	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1951.0	0	BX	0	3.45	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1957.0	0	BX	0	3.44	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1963.0	0	BX	0	3.42	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1969.0	0	BX	0	3.40	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1975.0	0	BX	0	3.38	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1981.0	0	BX	0	3.36	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1987.0	0	BX	0	3.34	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1993.0	0	BX	0	3.34	0
@4198__2006247	024	C	10/20/2006	21:34	65.4900	21.8108	0	1999.0	0	BX	0	3.32	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	0.0	0	BX	0	29.17	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	6.0	0	BX	0	28.86	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	12.0	0	BX	0	28.74	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	18.0	0	BX	0	28.80	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	24.0	0	BX	0	28.77	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	30.0	0	BX	0	28.71	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	36.0	0	BX	0	27.46	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	42.0	0	BX	0	26.01	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	48.0	0	BX	0	25.56	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	54.0	0	BX	0	25.12	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	60.0	0	BX	0	25.10	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	66.0	0	BX	0	24.10	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	72.0	0	BX	0	23.70	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	78.0	0	BX	0	23.44	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	84.0	0	BX	0	23.08	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	90.0	0	BX	0	22.94	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	96.0	0	BX	0	22.78	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	102.0	0	BX	0	22.51	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	108.0	0	BX	0	22.16	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	114.0	0	BX	0	21.79	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	120.0	0	BX	0	21.44	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	126.0	0	BX	0	20.86	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	132.0	0	BX	0	20.23	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	138.0	0	BX	0	20.07	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	144.0	0	BX	0	19.82	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	150.0	0	BX	0	19.49	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	156.0	0	BX	0	19.24	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	162.0	0	BX	0	19.05	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	168.0	0	BX	0	18.93	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	174.0	0	BX	0	18.64	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	180.0	0	BX	0	18.57	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	186.0	0	BX	0	18.30	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	192.0	0	BX	0	18.26	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	198.0	0	BX	0	18.15	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	204.0	0	BX	0	17.98	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	210.0	0	BX	0	17.82	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	216.0	0	BX	0	17.64	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	222.0	0	BX	0	17.50	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	228.0	0	BX	0	17.32	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	234.0	0	BX	0	17.08	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	240.0	0	BX	0	16.77	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	246.0	0	BX	0	16.64	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	252.0	0	BX	0	16.62	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	258.0	0	BX	0	16.41	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	264.0	0	BX	0	16.34	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	270.0	0	BX	0	16.30	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	276.0	0	BX	0	16.14	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	282.0	0	BX	0	15.99	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	288.0	0	BX	0	15.81	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	294.0	0	BX	0	15.62	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	300.0	0	BX	0	15.40	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	306.0	0	BX	0	15.27	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	312.0	0	BX	0	15.10	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	318.0	0	BX	0	15.00	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	324.0	0	BX	0	14.89	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	330.0	0	BX	0	14.73	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	336.0	0	BX	0	14.66	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	342.0	0	BX	0	14.54	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	348.0	0	BX	0	14.44	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	354.0	0	BX	0	14.39	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	360.0	0	BX	0	14.33	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	366.0	0	BX	0	14.28	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	372.0	0	BX	0	14.22	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	378.0	0	BX	0	14.15	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	384.0	0	BX	0	14.01	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	390.0	0	BX	0	13.92	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	396.0	0	BX	0	13.84	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	402.0	0	BX	0	13.73	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	408.0	0	BX	0	13.65	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	414.0	0	BX	0	13.61	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	420.0	0	BX	0	13.60	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	426.0	0	BX	0	13.46	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	432.0	0	BX	0	13.31	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	438.0	0	BX	0	13.19	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	444.0	0	BX	0	13.15	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	450.0	0	BX	0	13.08	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	456.0	0	BX	0	13.02	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	462.0	0	BX	0	12.96	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	468.0	0	BX	0	12.92	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	474.0	0	BX	0	12.86	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	480.0	0	BX	0	12.80	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	486.0	0	BX	0	12.73	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	492.0	0	BX	0	12.66	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	498.0	0	BX	0	12.61	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	504.0	0	BX	0	12.57	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	510.0	0	BX	0	12.52	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	516.0	0	BX	0	12.49	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	522.0	0	BX	0	12.43	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	528.0	0	BX	0	12.39	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	534.0	0	BX	0	12.37	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	540.0	0	BX	0	12.26	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	546.0	0	BX	0	12.20	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	552.0	0	BX	0	12.14	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	558.0	0	BX	0	12.03	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	564.0	0	BX	0	11.98	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	570.0	0	BX	0	11.94	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	576.0	0	BX	0	11.88	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	582.0	0	BX	0	11.84	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	588.0	0	BX	0	11.74	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	594.0	0	BX	0	11.71	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	600.0	0	BX	0	11.70	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	606.0	0	BX	0	11.66	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	612.0	0	BX	0	11.63	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	618.0	0	BX	0	11.57	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	624.0	0	BX	0	11.56	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	630.0	0	BX	0	11.52	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	636.0	0	BX	0	11.49	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	642.0	0	BX	0	11.45	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	648.0	0	BX	0	11.38	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	654.0	0	BX	0	11.34	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	660.0	0	BX	0	11.30	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	666.0	0	BX	0	11.26	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	672.0	0	BX	0	11.23	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	678.0	0	BX	0	11.20	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	684.0	0	BX	0	11.15	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	690.0	0	BX	0	11.11	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	696.0	0	BX	0	11.10	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	702.0	0	BX	0	11.06	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	708.0	0	BX	0	11.00	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	714.0	0	BX	0	10.96	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	720.0	0	BX	0	10.89	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	726.0	0	BX	0	10.85	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	732.0	0	BX	0	10.81	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	738.0	0	BX	0	10.76	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	744.0	0	BX	0	10.72	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	750.0	0	BX	0	10.71	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	756.0	0	BX	0	10.67	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	762.0	0	BX	0	10.62	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	768.0	0	BX	0	10.57	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	774.0	0	BX	0	10.50	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	780.0	0	BX	0	10.44	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	786.0	0	BX	0	10.40	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	792.0	0	BX	0	10.35	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	798.0	0	BX	0	10.30	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	804.0	0	BX	0	10.22	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	810.0	0	BX	0	10.17	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	816.0	0	BX	0	10.15	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	822.0	0	BX	0	10.10	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	828.0	0	BX	0	10.07	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	834.0	0	BX	0	10.01	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	840.0	0	BX	0	9.96	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	846.0	0	BX	0	9.94	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	852.0	0	BX	0	9.88	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	858.0	0	BX	0	9.85	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	864.0	0	BX	0	9.80	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	870.0	0	BX	0	9.77	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	876.0	0	BX	0	9.72	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	882.0	0	BX	0	9.68	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	888.0	0	BX	0	9.63	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	894.0	0	BX	0	9.61	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	900.0	0	BX	0	9.52	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	906.0	0	BX	0	9.48	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	912.0	0	BX	0	9.42	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	918.0	0	BX	0	9.38	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	924.0	0	BX	0	9.34	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	930.0	0	BX	0	9.30	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	936.0	0	BX	0	9.27	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	942.0	0	BX	0	9.24	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	948.0	0	BX	0	9.21	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	954.0	0	BX	0	9.16	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	960.0	0	BX	0	9.10	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	966.0	0	BX	0	9.04	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	972.0	0	BX	0	8.99	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	978.0	0	BX	0	8.95	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	984.0	0	BX	0	8.88	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	990.0	0	BX	0	8.84	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	996.0	0	BX	0	8.77	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1002.0	0	BX	0	8.73	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1008.0	0	BX	0	8.69	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1014.0	0	BX	0	8.64	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1020.0	0	BX	0	8.60	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1026.0	0	BX	0	8.56	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1032.0	0	BX	0	8.52	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1038.0	0	BX	0	8.46	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1044.0	0	BX	0	8.43	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1050.0	0	BX	0	8.40	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1056.0	0	BX	0	8.36	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1062.0	0	BX	0	8.32	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1068.0	0	BX	0	8.29	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1074.0	0	BX	0	8.26	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1080.0	0	BX	0	8.19	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1086.0	0	BX	0	8.14	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1092.0	0	BX	0	8.11	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1098.0	0	BX	0	8.08	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1104.0	0	BX	0	8.04	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1110.0	0	BX	0	8.01	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1116.0	0	BX	0	7.97	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1122.0	0	BX	0	7.93	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1128.0	0	BX	0	7.86	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1134.0	0	BX	0	7.82	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1140.0	0	BX	0	7.78	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1146.0	0	BX	0	7.76	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1152.0	0	BX	0	7.72	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1158.0	0	BX	0	7.68	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1164.0	0	BX	0	7.64	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1170.0	0	BX	0	7.63	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1176.0	0	BX	0	7.60	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1182.0	0	BX	0	7.58	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1188.0	0	BX	0	7.54	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1194.0	0	BX	0	7.51	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1200.0	0	BX	0	7.48	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1206.0	0	BX	0	7.46	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1212.0	0	BX	0	7.40	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1218.0	0	BX	0	7.35	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1224.0	0	BX	0	7.31	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1230.0	0	BX	0	7.27	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1236.0	0	BX	0	7.25	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1242.0	0	BX	0	7.21	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1248.0	0	BX	0	7.15	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1254.0	0	BX	0	7.12	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1260.0	0	BX	0	7.08	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1266.0	0	BX	0	7.04	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1272.0	0	BX	0	7.00	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1278.0	0	BX	0	7.00	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1284.0	0	BX	0	6.95	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1290.0	0	BX	0	6.91	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1296.0	0	BX	0	6.88	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1302.0	0	BX	0	6.83	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1308.0	0	BX	0	6.81	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1314.0	0	BX	0	6.77	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1320.0	0	BX	0	6.75	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1326.0	0	BX	0	6.70	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1332.0	0	BX	0	6.66	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1338.0	0	BX	0	6.60	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1344.0	0	BX	0	6.54	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1350.0	0	BX	0	6.52	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1356.0	0	BX	0	6.48	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1362.0	0	BX	0	6.44	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1368.0	0	BX	0	6.40	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1374.0	0	BX	0	6.34	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1380.0	0	BX	0	6.31	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1386.0	0	BX	0	6.28	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1392.0	0	BX	0	6.24	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1398.0	0	BX	0	6.18	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1404.0	0	BX	0	6.15	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1410.0	0	BX	0	6.14	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1416.0	0	BX	0	6.10	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1422.0	0	BX	0	6.08	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1428.0	0	BX	0	6.04	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1434.0	0	BX	0	5.99	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1440.0	0	BX	0	5.95	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1446.0	0	BX	0	5.92	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1452.0	0	BX	0	5.90	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1458.0	0	BX	0	5.88	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1464.0	0	BX	0	5.86	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1470.0	0	BX	0	5.83	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1476.0	0	BX	0	5.80	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1482.0	0	BX	0	5.78	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1488.0	0	BX	0	5.75	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1494.0	0	BX	0	5.71	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1500.0	0	BX	0	5.68	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1506.0	0	BX	0	5.62	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1512.0	0	BX	0	5.58	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1518.0	0	BX	0	5.53	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1524.0	0	BX	0	5.46	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1530.0	0	BX	0	5.42	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1536.0	0	BX	0	5.36	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1542.0	0	BX	0	5.32	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1548.0	0	BX	0	5.30	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1554.0	0	BX	0	5.26	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1560.0	0	BX	0	5.22	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1566.0	0	BX	0	5.20	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1572.0	0	BX	0	5.16	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1578.0	0	BX	0	5.11	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1584.0	0	BX	0	5.10	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1590.0	0	BX	0	5.07	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1596.0	0	BX	0	5.03	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1602.0	0	BX	0	5.01	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1608.0	0	BX	0	4.97	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1614.0	0	BX	0	4.94	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1620.0	0	BX	0	4.90	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1626.0	0	BX	0	4.85	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1632.0	0	BX	0	4.81	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1638.0	0	BX	0	4.80	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1644.0	0	BX	0	4.76	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1650.0	0	BX	0	4.71	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1656.0	0	BX	0	4.69	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1662.0	0	BX	0	4.68	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1668.0	0	BX	0	4.63	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1674.0	0	BX	0	4.61	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1680.0	0	BX	0	4.61	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1686.0	0	BX	0	4.58	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1692.0	0	BX	0	4.54	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1698.0	0	BX	0	4.49	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1704.0	0	BX	0	4.45	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1710.0	0	BX	0	4.42	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1716.0	0	BX	0	4.38	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1722.0	0	BX	0	4.35	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1728.0	0	BX	0	4.31	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1734.0	0	BX	0	4.28	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1740.0	0	BX	0	4.27	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1746.0	0	BX	0	4.24	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1752.0	0	BX	0	4.21	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1758.0	0	BX	0	4.19	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1764.0	0	BX	0	4.16	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1770.0	0	BX	0	4.15	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1776.0	0	BX	0	4.13	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1782.0	0	BX	0	4.09	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1788.0	0	BX	0	4.06	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1794.0	0	BX	0	4.03	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1800.0	0	BX	0	4.01	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1806.0	0	BX	0	4.00	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1812.0	0	BX	0	3.97	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1818.0	0	BX	0	3.93	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1824.0	0	BX	0	3.92	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1830.0	0	BX	0	3.89	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1836.0	0	BX	0	3.87	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1842.0	0	BX	0	3.84	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1848.0	0	BX	0	3.80	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1854.0	0	BX	0	3.77	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1860.0	0	BX	0	3.75	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1866.0	0	BX	0	3.75	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1872.0	0	BX	0	3.70	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1878.0	0	BX	0	3.66	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1884.0	0	BX	0	3.64	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1890.0	0	BX	0	3.60	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1896.0	0	BX	0	3.58	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1902.0	0	BX	0	3.56	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1908.0	0	BX	0	3.54	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1914.0	0	BX	0	3.50	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1920.0	0	BX	0	3.48	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1926.0	0	BX	0	3.47	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1932.0	0	BX	0	3.44	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1938.0	0	BX	0	3.42	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1944.0	0	BX	0	3.41	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1950.0	0	BX	0	3.39	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1956.0	0	BX	0	3.38	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1962.0	0	BX	0	3.36	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1968.0	0	BX	0	3.35	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1974.0	0	BX	0	3.34	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1980.0	0	BX	0	3.33	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1986.0	0	BX	0	3.30	0
@4198__2006247	025	C	10/21/2006	12:58	65.6878	21.7528	0	1992.0	0	BX	0	3.27	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	0.0	0	BX	0	28.66	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	6.0	0	BX	0	28.84	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	12.0	0	BX	0	28.82	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	18.0	0	BX	0	28.81	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	24.0	0	BX	0	28.73	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	30.0	0	BX	0	28.55	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	36.0	0	BX	0	27.64	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	42.0	0	BX	0	26.95	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	48.0	0	BX	0	26.50	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	54.0	0	BX	0	25.20	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	60.0	0	BX	0	24.44	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	66.0	0	BX	0	23.75	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	72.0	0	BX	0	23.34	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	78.0	0	BX	0	23.08	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	84.0	0	BX	0	22.94	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	90.0	0	BX	0	22.56	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	96.0	0	BX	0	22.32	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	102.0	0	BX	0	21.75	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	108.0	0	BX	0	21.10	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	114.0	0	BX	0	20.89	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	120.0	0	BX	0	20.58	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	126.0	0	BX	0	20.34	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	132.0	0	BX	0	19.94	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	138.0	0	BX	0	19.90	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	144.0	0	BX	0	19.53	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	150.0	0	BX	0	19.40	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	156.0	0	BX	0	19.27	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	162.0	0	BX	0	19.05	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	168.0	0	BX	0	18.92	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	174.0	0	BX	0	18.66	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	180.0	0	BX	0	18.45	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	186.0	0	BX	0	18.22	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	192.0	0	BX	0	18.08	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	198.0	0	BX	0	17.98	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	204.0	0	BX	0	17.85	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	210.0	0	BX	0	17.79	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	216.0	0	BX	0	17.70	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	222.0	0	BX	0	17.54	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	228.0	0	BX	0	17.43	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	234.0	0	BX	0	17.52	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	240.0	0	BX	0	17.44	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	246.0	0	BX	0	17.32	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	252.0	0	BX	0	17.21	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	258.0	0	BX	0	16.99	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	264.0	0	BX	0	16.80	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	270.0	0	BX	0	16.60	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	276.0	0	BX	0	16.50	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	282.0	0	BX	0	16.32	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	288.0	0	BX	0	16.08	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	294.0	0	BX	0	15.82	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	300.0	0	BX	0	15.74	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	306.0	0	BX	0	15.60	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	312.0	0	BX	0	15.52	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	318.0	0	BX	0	15.42	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	324.0	0	BX	0	15.27	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	330.0	0	BX	0	15.16	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	336.0	0	BX	0	15.02	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	342.0	0	BX	0	14.90	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	348.0	0	BX	0	14.80	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	354.0	0	BX	0	14.78	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	360.0	0	BX	0	14.75	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	366.0	0	BX	0	14.61	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	372.0	0	BX	0	14.51	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	378.0	0	BX	0	14.45	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	384.0	0	BX	0	14.36	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	390.0	0	BX	0	14.29	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	396.0	0	BX	0	14.21	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	402.0	0	BX	0	14.03	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	408.0	0	BX	0	13.94	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	414.0	0	BX	0	13.86	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	420.0	0	BX	0	13.81	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	426.0	0	BX	0	13.70	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	432.0	0	BX	0	13.66	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	438.0	0	BX	0	13.60	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	444.0	0	BX	0	13.58	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	450.0	0	BX	0	13.61	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	456.0	0	BX	0	13.55	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	462.0	0	BX	0	13.46	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	468.0	0	BX	0	13.32	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	474.0	0	BX	0	13.28	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	480.0	0	BX	0	13.21	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	486.0	0	BX	0	13.12	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	492.0	0	BX	0	13.05	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	498.0	0	BX	0	12.96	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	504.0	0	BX	0	12.82	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	510.0	0	BX	0	12.80	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	516.0	0	BX	0	12.73	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	522.0	0	BX	0	12.68	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	528.0	0	BX	0	12.64	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	534.0	0	BX	0	12.59	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	540.0	0	BX	0	12.54	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	546.0	0	BX	0	12.48	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	552.0	0	BX	0	12.44	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	558.0	0	BX	0	12.32	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	564.0	0	BX	0	12.23	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	570.0	0	BX	0	12.16	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	576.0	0	BX	0	12.12	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	582.0	0	BX	0	12.10	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	588.0	0	BX	0	12.03	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	594.0	0	BX	0	11.99	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	600.0	0	BX	0	11.96	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	606.0	0	BX	0	11.90	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	612.0	0	BX	0	11.82	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	618.0	0	BX	0	11.74	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	624.0	0	BX	0	11.65	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	630.0	0	BX	0	11.60	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	636.0	0	BX	0	11.54	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	642.0	0	BX	0	11.52	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	648.0	0	BX	0	11.46	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	654.0	0	BX	0	11.40	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	660.0	0	BX	0	11.34	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	666.0	0	BX	0	11.28	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	672.0	0	BX	0	11.23	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	678.0	0	BX	0	11.20	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	684.0	0	BX	0	11.15	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	690.0	0	BX	0	11.10	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	696.0	0	BX	0	11.04	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	702.0	0	BX	0	11.01	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	708.0	0	BX	0	10.99	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	714.0	0	BX	0	10.94	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	720.0	0	BX	0	10.90	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	726.0	0	BX	0	10.84	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	732.0	0	BX	0	10.80	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	738.0	0	BX	0	10.76	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	744.0	0	BX	0	10.74	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	750.0	0	BX	0	10.69	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	756.0	0	BX	0	10.63	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	762.0	0	BX	0	10.60	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	768.0	0	BX	0	10.57	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	774.0	0	BX	0	10.48	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	780.0	0	BX	0	10.44	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	786.0	0	BX	0	10.42	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	792.0	0	BX	0	10.37	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	798.0	0	BX	0	10.32	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	804.0	0	BX	0	10.28	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	810.0	0	BX	0	10.24	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	816.0	0	BX	0	10.18	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	822.0	0	BX	0	10.14	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	828.0	0	BX	0	10.09	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	834.0	0	BX	0	10.04	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	840.0	0	BX	0	10.00	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	846.0	0	BX	0	9.96	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	852.0	0	BX	0	9.94	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	858.0	0	BX	0	9.90	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	864.0	0	BX	0	9.84	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	870.0	0	BX	0	9.80	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	876.0	0	BX	0	9.74	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	882.0	0	BX	0	9.68	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	888.0	0	BX	0	9.65	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	894.0	0	BX	0	9.60	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	900.0	0	BX	0	9.52	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	906.0	0	BX	0	9.48	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	912.0	0	BX	0	9.44	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	918.0	0	BX	0	9.38	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	924.0	0	BX	0	9.32	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	930.0	0	BX	0	9.27	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	936.0	0	BX	0	9.22	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	942.0	0	BX	0	9.18	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	948.0	0	BX	0	9.14	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	954.0	0	BX	0	9.08	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	960.0	0	BX	0	9.04	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	966.0	0	BX	0	9.02	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	972.0	0	BX	0	8.99	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	978.0	0	BX	0	8.94	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	984.0	0	BX	0	8.88	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	990.0	0	BX	0	8.85	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	996.0	0	BX	0	8.77	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1002.0	0	BX	0	8.74	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1008.0	0	BX	0	8.70	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1014.0	0	BX	0	8.67	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1020.0	0	BX	0	8.60	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1026.0	0	BX	0	8.54	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1032.0	0	BX	0	8.50	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1038.0	0	BX	0	8.46	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1044.0	0	BX	0	8.42	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1050.0	0	BX	0	8.40	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1056.0	0	BX	0	8.36	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1062.0	0	BX	0	8.31	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1068.0	0	BX	0	8.26	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1074.0	0	BX	0	8.23	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1080.0	0	BX	0	8.19	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1086.0	0	BX	0	8.16	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1092.0	0	BX	0	8.08	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1098.0	0	BX	0	8.06	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1104.0	0	BX	0	8.04	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1110.0	0	BX	0	7.96	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1116.0	0	BX	0	7.92	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1122.0	0	BX	0	7.87	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1128.0	0	BX	0	7.83	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1134.0	0	BX	0	7.80	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1140.0	0	BX	0	7.74	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1146.0	0	BX	0	7.71	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1152.0	0	BX	0	7.66	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1158.0	0	BX	0	7.60	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1164.0	0	BX	0	7.56	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1170.0	0	BX	0	7.50	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1176.0	0	BX	0	7.48	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1182.0	0	BX	0	7.46	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1188.0	0	BX	0	7.42	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1194.0	0	BX	0	7.40	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1200.0	0	BX	0	7.37	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1206.0	0	BX	0	7.35	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1212.0	0	BX	0	7.31	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1218.0	0	BX	0	7.29	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1224.0	0	BX	0	7.24	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1230.0	0	BX	0	7.21	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1236.0	0	BX	0	7.18	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1242.0	0	BX	0	7.11	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1248.0	0	BX	0	7.10	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1254.0	0	BX	0	7.06	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1260.0	0	BX	0	7.03	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1266.0	0	BX	0	6.99	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1272.0	0	BX	0	6.92	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1278.0	0	BX	0	6.90	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1284.0	0	BX	0	6.84	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1290.0	0	BX	0	6.79	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1296.0	0	BX	0	6.73	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1302.0	0	BX	0	6.70	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1308.0	0	BX	0	6.66	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1314.0	0	BX	0	6.64	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1320.0	0	BX	0	6.62	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1326.0	0	BX	0	6.56	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1332.0	0	BX	0	6.52	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1338.0	0	BX	0	6.44	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1344.0	0	BX	0	6.42	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1350.0	0	BX	0	6.34	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1356.0	0	BX	0	6.29	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1362.0	0	BX	0	6.28	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1368.0	0	BX	0	6.24	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1374.0	0	BX	0	6.20	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1380.0	0	BX	0	6.14	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1386.0	0	BX	0	6.10	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1392.0	0	BX	0	6.06	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1398.0	0	BX	0	6.04	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1404.0	0	BX	0	6.01	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1410.0	0	BX	0	5.99	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1416.0	0	BX	0	5.98	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1422.0	0	BX	0	5.95	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1428.0	0	BX	0	5.92	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1434.0	0	BX	0	5.86	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1440.0	0	BX	0	5.83	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1446.0	0	BX	0	5.81	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1452.0	0	BX	0	5.77	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1458.0	0	BX	0	5.71	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1464.0	0	BX	0	5.66	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1470.0	0	BX	0	5.62	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1476.0	0	BX	0	5.60	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1482.0	0	BX	0	5.57	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1488.0	0	BX	0	5.53	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1494.0	0	BX	0	5.51	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1500.0	0	BX	0	5.47	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1506.0	0	BX	0	5.42	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1512.0	0	BX	0	5.38	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1518.0	0	BX	0	5.35	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1524.0	0	BX	0	5.29	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1530.0	0	BX	0	5.28	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1536.0	0	BX	0	5.24	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1542.0	0	BX	0	5.20	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1548.0	0	BX	0	5.16	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1554.0	0	BX	0	5.12	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1560.0	0	BX	0	5.11	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1566.0	0	BX	0	5.09	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1572.0	0	BX	0	5.06	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1578.0	0	BX	0	5.04	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1584.0	0	BX	0	5.00	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1590.0	0	BX	0	4.96	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1596.0	0	BX	0	4.93	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1602.0	0	BX	0	4.91	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1608.0	0	BX	0	4.90	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1614.0	0	BX	0	4.88	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1620.0	0	BX	0	4.85	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1626.0	0	BX	0	4.82	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1632.0	0	BX	0	4.80	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1638.0	0	BX	0	4.78	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1644.0	0	BX	0	4.74	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1650.0	0	BX	0	4.72	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1656.0	0	BX	0	4.69	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1662.0	0	BX	0	4.68	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1668.0	0	BX	0	4.63	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1674.0	0	BX	0	4.62	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1680.0	0	BX	0	4.58	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1686.0	0	BX	0	4.55	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1692.0	0	BX	0	4.54	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1698.0	0	BX	0	4.52	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1704.0	0	BX	0	4.49	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1710.0	0	BX	0	4.46	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1716.0	0	BX	0	4.45	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1722.0	0	BX	0	4.41	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1728.0	0	BX	0	4.40	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1734.0	0	BX	0	4.37	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1740.0	0	BX	0	4.36	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1746.0	0	BX	0	4.32	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1752.0	0	BX	0	4.30	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1758.0	0	BX	0	4.28	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1764.0	0	BX	0	4.25	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1770.0	0	BX	0	4.22	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1776.0	0	BX	0	4.19	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1782.0	0	BX	0	4.13	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1788.0	0	BX	0	4.11	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1794.0	0	BX	0	4.07	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1800.0	0	BX	0	4.07	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1806.0	0	BX	0	4.02	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1812.0	0	BX	0	3.94	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1818.0	0	BX	0	3.91	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1824.0	0	BX	0	3.89	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1830.0	0	BX	0	3.87	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1836.0	0	BX	0	3.85	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1842.0	0	BX	0	3.82	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1848.0	0	BX	0	3.81	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1854.0	0	BX	0	3.80	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1860.0	0	BX	0	3.77	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1866.0	0	BX	0	3.76	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1872.0	0	BX	0	3.73	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1878.0	0	BX	0	3.70	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1884.0	0	BX	0	3.67	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1890.0	0	BX	0	3.65	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1896.0	0	BX	0	3.62	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1902.0	0	BX	0	3.60	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1908.0	0	BX	0	3.57	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1914.0	0	BX	0	3.54	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1920.0	0	BX	0	3.53	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1926.0	0	BX	0	3.51	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1932.0	0	BX	0	3.49	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1938.0	0	BX	0	3.46	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1944.0	0	BX	0	3.43	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1950.0	0	BX	0	3.41	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1956.0	0	BX	0	3.38	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1962.0	0	BX	0	3.36	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1968.0	0	BX	0	3.32	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1974.0	0	BX	0	3.31	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1980.0	0	BX	0	3.30	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1986.0	0	BX	0	3.29	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1992.0	0	BX	0	3.26	0
@4198__2006247	026	C	10/21/2006	22:49	65.0119	22.1589	0	1998.0	0	BX	0	3.24	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1.0	0	BX	0	28.94	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	7.0	0	BX	0	29.05	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	13.0	0	BX	0	28.95	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	19.0	0	BX	0	28.91	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	25.0	0	BX	0	28.87	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	31.0	0	BX	0	28.81	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	37.0	0	BX	0	28.23	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	43.0	0	BX	0	25.66	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	49.0	0	BX	0	24.09	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	55.0	0	BX	0	23.63	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	61.0	0	BX	0	23.20	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	67.0	0	BX	0	22.76	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	73.0	0	BX	0	22.64	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	79.0	0	BX	0	22.48	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	85.0	0	BX	0	22.34	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	91.0	0	BX	0	22.08	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	97.0	0	BX	0	21.69	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	103.0	0	BX	0	21.38	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	109.0	0	BX	0	21.25	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	115.0	0	BX	0	20.88	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	121.0	0	BX	0	20.50	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	127.0	0	BX	0	20.29	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	133.0	0	BX	0	20.08	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	139.0	0	BX	0	19.79	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	145.0	0	BX	0	19.67	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	151.0	0	BX	0	19.44	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	157.0	0	BX	0	19.17	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	163.0	0	BX	0	19.04	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	169.0	0	BX	0	18.87	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	175.0	0	BX	0	18.66	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	181.0	0	BX	0	18.49	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	187.0	0	BX	0	18.30	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	193.0	0	BX	0	18.11	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	199.0	0	BX	0	17.88	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	205.0	0	BX	0	17.62	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	211.0	0	BX	0	17.60	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	217.0	0	BX	0	17.30	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	223.0	0	BX	0	17.17	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	229.0	0	BX	0	17.05	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	235.0	0	BX	0	16.96	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	241.0	0	BX	0	16.89	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	247.0	0	BX	0	16.83	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	253.0	0	BX	0	16.70	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	259.0	0	BX	0	16.66	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	265.0	0	BX	0	16.57	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	271.0	0	BX	0	16.34	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	277.0	0	BX	0	16.13	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	283.0	0	BX	0	16.03	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	289.0	0	BX	0	15.84	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	295.0	0	BX	0	15.64	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	301.0	0	BX	0	15.59	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	307.0	0	BX	0	15.41	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	313.0	0	BX	0	15.33	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	319.0	0	BX	0	15.29	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	325.0	0	BX	0	15.32	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	331.0	0	BX	0	15.15	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	337.0	0	BX	0	15.05	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	343.0	0	BX	0	15.02	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	349.0	0	BX	0	14.91	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	355.0	0	BX	0	14.82	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	361.0	0	BX	0	14.62	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	367.0	0	BX	0	14.56	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	373.0	0	BX	0	14.52	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	379.0	0	BX	0	14.43	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	385.0	0	BX	0	14.32	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	391.0	0	BX	0	14.22	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	397.0	0	BX	0	14.18	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	403.0	0	BX	0	14.05	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	409.0	0	BX	0	13.99	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	415.0	0	BX	0	13.91	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	421.0	0	BX	0	13.75	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	427.0	0	BX	0	13.71	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	433.0	0	BX	0	13.73	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	439.0	0	BX	0	13.70	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	445.0	0	BX	0	13.60	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	451.0	0	BX	0	13.55	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	457.0	0	BX	0	13.49	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	463.0	0	BX	0	13.46	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	469.0	0	BX	0	13.38	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	475.0	0	BX	0	13.32	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	481.0	0	BX	0	13.27	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	487.0	0	BX	0	13.15	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	493.0	0	BX	0	13.03	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	499.0	0	BX	0	12.96	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	505.0	0	BX	0	12.92	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	511.0	0	BX	0	12.84	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	517.0	0	BX	0	12.81	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	523.0	0	BX	0	12.75	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	529.0	0	BX	0	12.70	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	535.0	0	BX	0	12.65	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	541.0	0	BX	0	12.58	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	547.0	0	BX	0	12.50	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	553.0	0	BX	0	12.45	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	559.0	0	BX	0	12.40	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	565.0	0	BX	0	12.36	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	571.0	0	BX	0	12.30	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	577.0	0	BX	0	12.32	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	583.0	0	BX	0	12.30	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	589.0	0	BX	0	12.26	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	595.0	0	BX	0	12.23	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	601.0	0	BX	0	12.14	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	607.0	0	BX	0	12.08	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	613.0	0	BX	0	12.01	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	619.0	0	BX	0	11.96	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	625.0	0	BX	0	11.89	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	631.0	0	BX	0	11.82	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	637.0	0	BX	0	11.76	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	643.0	0	BX	0	11.71	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	649.0	0	BX	0	11.68	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	655.0	0	BX	0	11.64	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	661.0	0	BX	0	11.58	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	667.0	0	BX	0	11.53	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	673.0	0	BX	0	11.49	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	679.0	0	BX	0	11.44	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	685.0	0	BX	0	11.40	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	691.0	0	BX	0	11.38	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	697.0	0	BX	0	11.35	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	703.0	0	BX	0	11.30	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	709.0	0	BX	0	11.24	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	715.0	0	BX	0	11.21	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	721.0	0	BX	0	11.18	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	727.0	0	BX	0	11.15	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	733.0	0	BX	0	11.10	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	739.0	0	BX	0	11.08	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	745.0	0	BX	0	11.02	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	751.0	0	BX	0	10.99	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	757.0	0	BX	0	10.97	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	763.0	0	BX	0	10.94	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	769.0	0	BX	0	10.91	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	775.0	0	BX	0	10.88	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	781.0	0	BX	0	10.83	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	787.0	0	BX	0	10.77	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	793.0	0	BX	0	10.71	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	799.0	0	BX	0	10.64	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	805.0	0	BX	0	10.56	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	811.0	0	BX	0	10.51	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	817.0	0	BX	0	10.49	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	823.0	0	BX	0	10.48	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	829.0	0	BX	0	10.44	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	835.0	0	BX	0	10.40	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	841.0	0	BX	0	10.37	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	847.0	0	BX	0	10.34	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	853.0	0	BX	0	10.32	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	859.0	0	BX	0	10.28	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	865.0	0	BX	0	10.24	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	871.0	0	BX	0	10.21	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	877.0	0	BX	0	10.15	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	883.0	0	BX	0	10.08	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	889.0	0	BX	0	10.02	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	895.0	0	BX	0	9.98	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	901.0	0	BX	0	9.93	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	907.0	0	BX	0	9.88	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	913.0	0	BX	0	9.80	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	919.0	0	BX	0	9.75	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	925.0	0	BX	0	9.66	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	931.0	0	BX	0	9.62	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	937.0	0	BX	0	9.56	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	943.0	0	BX	0	9.51	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	949.0	0	BX	0	9.49	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	955.0	0	BX	0	9.46	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	961.0	0	BX	0	9.42	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	967.0	0	BX	0	9.41	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	973.0	0	BX	0	9.41	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	979.0	0	BX	0	9.38	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	985.0	0	BX	0	9.30	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	991.0	0	BX	0	9.27	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	997.0	0	BX	0	9.25	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1003.0	0	BX	0	9.21	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1009.0	0	BX	0	9.18	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1015.0	0	BX	0	9.13	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1021.0	0	BX	0	9.10	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1027.0	0	BX	0	9.09	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1033.0	0	BX	0	9.09	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1039.0	0	BX	0	9.02	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1045.0	0	BX	0	9.01	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1051.0	0	BX	0	8.90	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1057.0	0	BX	0	8.88	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1063.0	0	BX	0	8.87	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1069.0	0	BX	0	8.83	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1075.0	0	BX	0	8.80	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1081.0	0	BX	0	8.77	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1087.0	0	BX	0	8.75	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1093.0	0	BX	0	8.75	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1099.0	0	BX	0	8.73	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1105.0	0	BX	0	8.66	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1111.0	0	BX	0	8.64	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1117.0	0	BX	0	8.56	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1123.0	0	BX	0	8.42	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1129.0	0	BX	0	8.41	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1135.0	0	BX	0	8.38	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1141.0	0	BX	0	8.37	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1147.0	0	BX	0	8.34	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1153.0	0	BX	0	8.26	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1159.0	0	BX	0	8.19	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1165.0	0	BX	0	8.14	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1171.0	0	BX	0	8.04	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1177.0	0	BX	0	7.98	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1183.0	0	BX	0	7.96	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1189.0	0	BX	0	7.94	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1195.0	0	BX	0	7.88	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1201.0	0	BX	0	7.84	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1207.0	0	BX	0	7.80	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1213.0	0	BX	0	7.72	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1219.0	0	BX	0	7.67	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1225.0	0	BX	0	7.66	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1231.0	0	BX	0	7.65	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1237.0	0	BX	0	7.60	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1243.0	0	BX	0	7.54	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1249.0	0	BX	0	7.51	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1255.0	0	BX	0	7.45	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1261.0	0	BX	0	7.37	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1267.0	0	BX	0	7.32	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1273.0	0	BX	0	7.31	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1279.0	0	BX	0	7.28	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1285.0	0	BX	0	7.23	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1291.0	0	BX	0	7.18	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1297.0	0	BX	0	7.15	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1303.0	0	BX	0	7.10	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1309.0	0	BX	0	7.06	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1315.0	0	BX	0	7.00	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1321.0	0	BX	0	6.98	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1327.0	0	BX	0	6.93	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1333.0	0	BX	0	6.93	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1339.0	0	BX	0	6.92	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1345.0	0	BX	0	6.88	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1351.0	0	BX	0	6.84	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1357.0	0	BX	0	6.78	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1363.0	0	BX	0	6.72	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1369.0	0	BX	0	6.68	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1375.0	0	BX	0	6.63	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1381.0	0	BX	0	6.60	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1387.0	0	BX	0	6.57	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1393.0	0	BX	0	6.53	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1399.0	0	BX	0	6.48	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1405.0	0	BX	0	6.43	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1411.0	0	BX	0	6.39	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1417.0	0	BX	0	6.37	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1423.0	0	BX	0	6.36	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1429.0	0	BX	0	6.33	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1435.0	0	BX	0	6.29	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1441.0	0	BX	0	6.27	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1447.0	0	BX	0	6.21	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1453.0	0	BX	0	6.17	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1459.0	0	BX	0	6.09	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1465.0	0	BX	0	6.06	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1471.0	0	BX	0	6.01	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1477.0	0	BX	0	6.00	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1483.0	0	BX	0	5.99	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1489.0	0	BX	0	5.92	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1495.0	0	BX	0	5.88	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1501.0	0	BX	0	5.79	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1507.0	0	BX	0	5.70	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1513.0	0	BX	0	5.61	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1519.0	0	BX	0	5.57	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1525.0	0	BX	0	5.52	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1531.0	0	BX	0	5.46	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1537.0	0	BX	0	5.42	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1543.0	0	BX	0	5.39	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1549.0	0	BX	0	5.33	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1555.0	0	BX	0	5.32	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1561.0	0	BX	0	5.29	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1567.0	0	BX	0	5.27	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1573.0	0	BX	0	5.25	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1579.0	0	BX	0	5.19	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1585.0	0	BX	0	5.18	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1591.0	0	BX	0	5.14	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1597.0	0	BX	0	5.12	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1603.0	0	BX	0	5.09	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1609.0	0	BX	0	5.06	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1615.0	0	BX	0	5.03	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1621.0	0	BX	0	5.00	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1627.0	0	BX	0	4.94	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1633.0	0	BX	0	4.90	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1639.0	0	BX	0	4.86	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1645.0	0	BX	0	4.84	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1651.0	0	BX	0	4.80	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1657.0	0	BX	0	4.77	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1663.0	0	BX	0	4.71	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1669.0	0	BX	0	4.69	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1675.0	0	BX	0	4.66	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1681.0	0	BX	0	4.65	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1687.0	0	BX	0	4.63	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1693.0	0	BX	0	4.59	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1699.0	0	BX	0	4.58	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1705.0	0	BX	0	4.55	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1711.0	0	BX	0	4.52	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1717.0	0	BX	0	4.48	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1723.0	0	BX	0	4.46	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1729.0	0	BX	0	4.45	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1735.0	0	BX	0	4.42	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1741.0	0	BX	0	4.38	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1747.0	0	BX	0	4.33	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1753.0	0	BX	0	4.26	0
@4198__2006247	027	C	10/22/2006	17:40	65.6278	23.8919	0	1759.0	0	BX	0	4.27	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1.0	0	BX	0	29.40	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	6.0	0	BX	0	29.08	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	11.0	0	BX	0	28.88	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	16.0	0	BX	0	28.85	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	21.0	0	BX	0	28.81	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	26.0	0	BX	0	28.51	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	31.0	0	BX	0	28.01	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	36.0	0	BX	0	27.24	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	41.0	0	BX	0	25.34	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	46.0	0	BX	0	23.67	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	51.0	0	BX	0	23.14	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	56.0	0	BX	0	23.02	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	61.0	0	BX	0	22.80	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	66.0	0	BX	0	22.73	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	71.0	0	BX	0	22.68	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	76.0	0	BX	0	22.42	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	81.0	0	BX	0	22.29	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	86.0	0	BX	0	22.14	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	91.0	0	BX	0	21.82	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	96.0	0	BX	0	21.70	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	101.0	0	BX	0	21.48	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	106.0	0	BX	0	21.07	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	111.0	0	BX	0	20.81	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	116.0	0	BX	0	20.63	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	121.0	0	BX	0	20.36	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	126.0	0	BX	0	20.21	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	131.0	0	BX	0	19.95	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	136.0	0	BX	0	19.64	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	141.0	0	BX	0	19.53	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	146.0	0	BX	0	19.32	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	151.0	0	BX	0	19.18	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	156.0	0	BX	0	19.15	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	161.0	0	BX	0	19.05	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	166.0	0	BX	0	18.95	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	171.0	0	BX	0	18.80	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	176.0	0	BX	0	18.72	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	181.0	0	BX	0	18.61	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	186.0	0	BX	0	18.46	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	191.0	0	BX	0	18.21	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	196.0	0	BX	0	18.11	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	201.0	0	BX	0	18.05	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	206.0	0	BX	0	18.02	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	211.0	0	BX	0	17.94	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	216.0	0	BX	0	17.78	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	221.0	0	BX	0	17.64	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	226.0	0	BX	0	17.59	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	231.0	0	BX	0	17.42	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	236.0	0	BX	0	17.30	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	241.0	0	BX	0	17.22	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	246.0	0	BX	0	17.18	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	251.0	0	BX	0	17.03	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	256.0	0	BX	0	16.92	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	261.0	0	BX	0	16.82	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	266.0	0	BX	0	16.76	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	271.0	0	BX	0	16.71	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	276.0	0	BX	0	16.62	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	281.0	0	BX	0	16.51	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	286.0	0	BX	0	16.42	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	291.0	0	BX	0	16.30	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	296.0	0	BX	0	16.16	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	301.0	0	BX	0	16.08	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	306.0	0	BX	0	15.98	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	311.0	0	BX	0	15.91	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	316.0	0	BX	0	15.88	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	321.0	0	BX	0	15.80	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	326.0	0	BX	0	15.70	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	331.0	0	BX	0	15.57	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	336.0	0	BX	0	15.48	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	341.0	0	BX	0	15.41	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	346.0	0	BX	0	15.32	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	351.0	0	BX	0	15.24	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	356.0	0	BX	0	15.12	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	361.0	0	BX	0	15.03	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	366.0	0	BX	0	14.93	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	371.0	0	BX	0	14.84	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	376.0	0	BX	0	14.75	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	381.0	0	BX	0	14.68	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	386.0	0	BX	0	14.62	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	391.0	0	BX	0	14.42	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	396.0	0	BX	0	14.43	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	401.0	0	BX	0	14.37	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	406.0	0	BX	0	14.34	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	411.0	0	BX	0	14.28	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	416.0	0	BX	0	14.18	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	421.0	0	BX	0	14.13	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	426.0	0	BX	0	14.08	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	431.0	0	BX	0	14.02	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	436.0	0	BX	0	13.98	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	441.0	0	BX	0	13.90	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	446.0	0	BX	0	13.82	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	451.0	0	BX	0	13.76	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	456.0	0	BX	0	13.72	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	461.0	0	BX	0	13.65	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	466.0	0	BX	0	13.57	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	471.0	0	BX	0	13.53	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	476.0	0	BX	0	13.48	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	481.0	0	BX	0	13.44	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	486.0	0	BX	0	13.38	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	491.0	0	BX	0	13.32	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	496.0	0	BX	0	13.28	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	501.0	0	BX	0	13.24	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	506.0	0	BX	0	13.18	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	511.0	0	BX	0	13.10	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	516.0	0	BX	0	13.08	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	521.0	0	BX	0	13.01	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	526.0	0	BX	0	12.95	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	531.0	0	BX	0	12.90	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	536.0	0	BX	0	12.81	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	541.0	0	BX	0	12.77	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	546.0	0	BX	0	12.72	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	551.0	0	BX	0	12.67	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	556.0	0	BX	0	12.62	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	561.0	0	BX	0	12.58	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	566.0	0	BX	0	12.55	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	571.0	0	BX	0	12.53	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	576.0	0	BX	0	12.48	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	581.0	0	BX	0	12.45	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	586.0	0	BX	0	12.40	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	591.0	0	BX	0	12.38	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	596.0	0	BX	0	12.33	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	601.0	0	BX	0	12.28	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	606.0	0	BX	0	12.25	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	611.0	0	BX	0	12.19	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	616.0	0	BX	0	12.13	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	621.0	0	BX	0	12.08	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	626.0	0	BX	0	12.04	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	631.0	0	BX	0	12.01	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	636.0	0	BX	0	11.98	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	641.0	0	BX	0	11.88	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	646.0	0	BX	0	11.82	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	651.0	0	BX	0	11.79	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	656.0	0	BX	0	11.73	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	661.0	0	BX	0	11.66	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	666.0	0	BX	0	11.63	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	671.0	0	BX	0	11.58	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	676.0	0	BX	0	11.54	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	681.0	0	BX	0	11.46	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	686.0	0	BX	0	11.43	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	691.0	0	BX	0	11.41	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	696.0	0	BX	0	11.34	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	701.0	0	BX	0	11.30	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	706.0	0	BX	0	11.25	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	711.0	0	BX	0	11.19	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	716.0	0	BX	0	11.14	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	721.0	0	BX	0	11.10	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	726.0	0	BX	0	11.04	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	731.0	0	BX	0	11.00	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	736.0	0	BX	0	10.96	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	741.0	0	BX	0	10.90	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	746.0	0	BX	0	10.88	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	751.0	0	BX	0	10.87	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	756.0	0	BX	0	10.84	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	761.0	0	BX	0	10.81	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	766.0	0	BX	0	10.77	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	771.0	0	BX	0	10.75	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	776.0	0	BX	0	10.69	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	781.0	0	BX	0	10.68	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	786.0	0	BX	0	10.66	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	791.0	0	BX	0	10.62	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	796.0	0	BX	0	10.54	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	801.0	0	BX	0	10.51	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	806.0	0	BX	0	10.48	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	811.0	0	BX	0	10.43	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	816.0	0	BX	0	10.40	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	821.0	0	BX	0	10.36	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	826.0	0	BX	0	10.34	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	831.0	0	BX	0	10.32	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	836.0	0	BX	0	10.30	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	841.0	0	BX	0	10.27	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	846.0	0	BX	0	10.23	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	851.0	0	BX	0	10.18	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	856.0	0	BX	0	10.16	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	861.0	0	BX	0	10.13	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	866.0	0	BX	0	10.12	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	871.0	0	BX	0	10.07	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	876.0	0	BX	0	10.04	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	881.0	0	BX	0	10.00	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	886.0	0	BX	0	9.97	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	891.0	0	BX	0	9.93	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	896.0	0	BX	0	9.90	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	901.0	0	BX	0	9.87	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	906.0	0	BX	0	9.82	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	911.0	0	BX	0	9.79	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	916.0	0	BX	0	9.75	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	921.0	0	BX	0	9.68	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	926.0	0	BX	0	9.64	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	931.0	0	BX	0	9.63	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	936.0	0	BX	0	9.58	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	941.0	0	BX	0	9.52	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	946.0	0	BX	0	9.50	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	951.0	0	BX	0	9.47	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	956.0	0	BX	0	9.44	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	961.0	0	BX	0	9.40	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	966.0	0	BX	0	9.37	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	971.0	0	BX	0	9.34	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	976.0	0	BX	0	9.30	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	981.0	0	BX	0	9.27	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	986.0	0	BX	0	9.25	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	991.0	0	BX	0	9.22	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	996.0	0	BX	0	9.20	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1001.0	0	BX	0	9.20	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1006.0	0	BX	0	9.16	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1011.0	0	BX	0	9.12	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1016.0	0	BX	0	9.09	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1021.0	0	BX	0	9.05	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1026.0	0	BX	0	9.02	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1031.0	0	BX	0	9.02	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1036.0	0	BX	0	9.02	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1041.0	0	BX	0	8.99	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1046.0	0	BX	0	8.94	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1051.0	0	BX	0	8.91	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1056.0	0	BX	0	8.88	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1061.0	0	BX	0	8.83	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1066.0	0	BX	0	8.77	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1071.0	0	BX	0	8.75	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1076.0	0	BX	0	8.75	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1081.0	0	BX	0	8.74	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1086.0	0	BX	0	8.70	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1091.0	0	BX	0	8.67	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1096.0	0	BX	0	8.60	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1101.0	0	BX	0	8.54	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1106.0	0	BX	0	8.47	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1111.0	0	BX	0	8.42	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1116.0	0	BX	0	8.41	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1121.0	0	BX	0	8.39	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1126.0	0	BX	0	8.38	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1131.0	0	BX	0	8.35	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1136.0	0	BX	0	8.31	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1141.0	0	BX	0	8.30	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1146.0	0	BX	0	8.22	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1151.0	0	BX	0	8.16	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1156.0	0	BX	0	8.12	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1161.0	0	BX	0	8.09	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1166.0	0	BX	0	8.04	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1171.0	0	BX	0	8.00	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1176.0	0	BX	0	7.98	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1181.0	0	BX	0	7.94	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1186.0	0	BX	0	7.90	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1191.0	0	BX	0	7.88	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1196.0	0	BX	0	7.84	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1201.0	0	BX	0	7.83	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1206.0	0	BX	0	7.82	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1211.0	0	BX	0	7.80	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1216.0	0	BX	0	7.75	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1221.0	0	BX	0	7.72	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1226.0	0	BX	0	7.70	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1231.0	0	BX	0	7.68	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1236.0	0	BX	0	7.63	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1241.0	0	BX	0	7.58	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1246.0	0	BX	0	7.56	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1251.0	0	BX	0	7.52	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1256.0	0	BX	0	7.49	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1261.0	0	BX	0	7.48	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1266.0	0	BX	0	7.46	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1271.0	0	BX	0	7.36	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1276.0	0	BX	0	7.28	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1281.0	0	BX	0	7.25	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1286.0	0	BX	0	7.24	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1291.0	0	BX	0	7.21	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1296.0	0	BX	0	7.16	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1301.0	0	BX	0	7.08	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1306.0	0	BX	0	7.04	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1311.0	0	BX	0	7.00	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1316.0	0	BX	0	7.00	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1321.0	0	BX	0	6.94	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1326.0	0	BX	0	6.90	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1331.0	0	BX	0	6.86	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1336.0	0	BX	0	6.82	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1341.0	0	BX	0	6.77	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1346.0	0	BX	0	6.76	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1351.0	0	BX	0	6.73	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1356.0	0	BX	0	6.72	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1361.0	0	BX	0	6.67	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1366.0	0	BX	0	6.62	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1371.0	0	BX	0	6.59	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1376.0	0	BX	0	6.56	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1381.0	0	BX	0	6.56	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1386.0	0	BX	0	6.53	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1391.0	0	BX	0	6.49	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1396.0	0	BX	0	6.46	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1401.0	0	BX	0	6.42	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1406.0	0	BX	0	6.37	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1411.0	0	BX	0	6.36	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1416.0	0	BX	0	6.34	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1421.0	0	BX	0	6.30	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1426.0	0	BX	0	6.26	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1431.0	0	BX	0	6.24	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1436.0	0	BX	0	6.20	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1441.0	0	BX	0	6.17	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1446.0	0	BX	0	6.16	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1451.0	0	BX	0	6.12	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1456.0	0	BX	0	6.04	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1461.0	0	BX	0	6.01	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1466.0	0	BX	0	5.99	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1471.0	0	BX	0	5.94	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1476.0	0	BX	0	5.88	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1481.0	0	BX	0	5.87	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1486.0	0	BX	0	5.86	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1491.0	0	BX	0	5.80	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1496.0	0	BX	0	5.74	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1501.0	0	BX	0	5.70	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1506.0	0	BX	0	5.65	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1511.0	0	BX	0	5.64	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1516.0	0	BX	0	5.60	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1521.0	0	BX	0	5.53	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1526.0	0	BX	0	5.52	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1531.0	0	BX	0	5.51	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1536.0	0	BX	0	5.48	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1541.0	0	BX	0	5.43	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1546.0	0	BX	0	5.41	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1551.0	0	BX	0	5.39	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1556.0	0	BX	0	5.35	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1561.0	0	BX	0	5.30	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1566.0	0	BX	0	5.29	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1571.0	0	BX	0	5.28	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1576.0	0	BX	0	5.22	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1581.0	0	BX	0	5.19	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1586.0	0	BX	0	5.19	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1591.0	0	BX	0	5.17	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1596.0	0	BX	0	5.11	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1601.0	0	BX	0	5.04	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1606.0	0	BX	0	5.01	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1611.0	0	BX	0	4.98	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1616.0	0	BX	0	4.95	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1621.0	0	BX	0	4.93	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1626.0	0	BX	0	4.92	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1631.0	0	BX	0	4.92	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1636.0	0	BX	0	4.90	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1641.0	0	BX	0	4.90	0
@4198__2006247	028	C	10/25/2006	12:16	65.4989	23.6750	0	1646.0	0	BX	0	4.85	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	0.0	0	BX	0	29.07	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	6.0	0	BX	0	29.08	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	12.0	0	BX	0	29.04	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	18.0	0	BX	0	28.94	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	24.0	0	BX	0	28.91	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	30.0	0	BX	0	28.17	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	36.0	0	BX	0	27.84	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	42.0	0	BX	0	27.74	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	48.0	0	BX	0	27.60	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	54.0	0	BX	0	27.46	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	60.0	0	BX	0	27.32	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	66.0	0	BX	0	26.48	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	72.0	0	BX	0	25.44	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	78.0	0	BX	0	24.04	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	84.0	0	BX	0	23.55	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	90.0	0	BX	0	23.24	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	96.0	0	BX	0	22.82	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	102.0	0	BX	0	22.43	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	108.0	0	BX	0	22.14	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	114.0	0	BX	0	21.70	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	120.0	0	BX	0	21.35	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	126.0	0	BX	0	21.19	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	132.0	0	BX	0	20.78	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	138.0	0	BX	0	20.43	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	144.0	0	BX	0	19.99	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	150.0	0	BX	0	19.94	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	156.0	0	BX	0	19.57	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	162.0	0	BX	0	19.52	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	168.0	0	BX	0	19.24	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	174.0	0	BX	0	19.02	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	180.0	0	BX	0	18.82	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	186.0	0	BX	0	18.75	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	192.0	0	BX	0	18.58	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	198.0	0	BX	0	18.38	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	204.0	0	BX	0	17.62	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	210.0	0	BX	0	17.48	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	216.0	0	BX	0	17.33	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	222.0	0	BX	0	16.96	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	228.0	0	BX	0	16.95	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	234.0	0	BX	0	16.97	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	240.0	0	BX	0	16.74	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	246.0	0	BX	0	16.52	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	252.0	0	BX	0	16.36	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	258.0	0	BX	0	16.19	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	264.0	0	BX	0	16.03	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	270.0	0	BX	0	15.97	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	276.0	0	BX	0	15.84	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	282.0	0	BX	0	15.87	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	288.0	0	BX	0	15.94	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	294.0	0	BX	0	15.89	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	300.0	0	BX	0	15.83	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	306.0	0	BX	0	15.77	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	312.0	0	BX	0	15.74	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	318.0	0	BX	0	15.63	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	324.0	0	BX	0	15.44	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	330.0	0	BX	0	15.26	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	336.0	0	BX	0	15.16	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	342.0	0	BX	0	15.07	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	348.0	0	BX	0	15.00	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	354.0	0	BX	0	14.95	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	360.0	0	BX	0	14.89	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	366.0	0	BX	0	14.81	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	372.0	0	BX	0	14.75	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	378.0	0	BX	0	14.71	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	384.0	0	BX	0	14.62	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	390.0	0	BX	0	14.53	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	396.0	0	BX	0	14.40	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	402.0	0	BX	0	14.32	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	408.0	0	BX	0	14.19	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	414.0	0	BX	0	14.10	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	420.0	0	BX	0	14.02	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	426.0	0	BX	0	14.00	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	432.0	0	BX	0	13.93	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	438.0	0	BX	0	13.84	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	444.0	0	BX	0	13.72	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	450.0	0	BX	0	13.60	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	456.0	0	BX	0	13.50	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	462.0	0	BX	0	13.40	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	468.0	0	BX	0	13.31	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	474.0	0	BX	0	13.30	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	480.0	0	BX	0	13.26	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	486.0	0	BX	0	13.21	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	492.0	0	BX	0	13.12	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	498.0	0	BX	0	13.05	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	504.0	0	BX	0	13.02	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	510.0	0	BX	0	12.99	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	516.0	0	BX	0	12.88	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	522.0	0	BX	0	12.80	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	528.0	0	BX	0	12.73	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	534.0	0	BX	0	12.66	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	540.0	0	BX	0	12.60	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	546.0	0	BX	0	12.53	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	552.0	0	BX	0	12.48	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	558.0	0	BX	0	12.40	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	564.0	0	BX	0	12.34	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	570.0	0	BX	0	12.28	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	576.0	0	BX	0	12.23	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	582.0	0	BX	0	12.17	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	588.0	0	BX	0	12.11	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	594.0	0	BX	0	12.04	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	600.0	0	BX	0	11.94	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	606.0	0	BX	0	11.88	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	612.0	0	BX	0	11.84	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	618.0	0	BX	0	11.78	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	624.0	0	BX	0	11.74	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	630.0	0	BX	0	11.70	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	636.0	0	BX	0	11.66	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	642.0	0	BX	0	11.60	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	648.0	0	BX	0	11.56	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	654.0	0	BX	0	11.50	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	660.0	0	BX	0	11.47	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	666.0	0	BX	0	11.44	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	672.0	0	BX	0	11.38	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	678.0	0	BX	0	11.35	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	684.0	0	BX	0	11.31	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	690.0	0	BX	0	11.27	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	696.0	0	BX	0	11.20	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	702.0	0	BX	0	11.14	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	708.0	0	BX	0	11.10	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	714.0	0	BX	0	11.07	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	720.0	0	BX	0	11.02	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	726.0	0	BX	0	10.98	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	732.0	0	BX	0	10.92	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	738.0	0	BX	0	10.86	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	744.0	0	BX	0	10.80	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	750.0	0	BX	0	10.78	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	756.0	0	BX	0	10.71	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	762.0	0	BX	0	10.68	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	768.0	0	BX	0	10.62	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	774.0	0	BX	0	10.59	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	780.0	0	BX	0	10.54	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	786.0	0	BX	0	10.49	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	792.0	0	BX	0	10.44	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	798.0	0	BX	0	10.38	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	804.0	0	BX	0	10.33	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	810.0	0	BX	0	10.30	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	816.0	0	BX	0	10.26	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	822.0	0	BX	0	10.22	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	828.0	0	BX	0	10.20	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	834.0	0	BX	0	10.19	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	840.0	0	BX	0	10.12	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	846.0	0	BX	0	10.08	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	852.0	0	BX	0	10.04	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	858.0	0	BX	0	10.01	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	864.0	0	BX	0	9.98	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	870.0	0	BX	0	9.94	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	876.0	0	BX	0	9.91	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	882.0	0	BX	0	9.86	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	888.0	0	BX	0	9.82	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	894.0	0	BX	0	9.76	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	900.0	0	BX	0	9.73	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	906.0	0	BX	0	9.68	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	912.0	0	BX	0	9.63	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	918.0	0	BX	0	9.60	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	924.0	0	BX	0	9.57	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	930.0	0	BX	0	9.52	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	936.0	0	BX	0	9.44	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	942.0	0	BX	0	9.40	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	948.0	0	BX	0	9.36	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	954.0	0	BX	0	9.30	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	960.0	0	BX	0	9.26	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	966.0	0	BX	0	9.22	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	972.0	0	BX	0	9.16	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	978.0	0	BX	0	9.13	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	984.0	0	BX	0	9.09	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	990.0	0	BX	0	9.06	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	996.0	0	BX	0	9.00	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1002.0	0	BX	0	8.97	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1008.0	0	BX	0	8.92	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1014.0	0	BX	0	8.88	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1020.0	0	BX	0	8.84	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1026.0	0	BX	0	8.79	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1032.0	0	BX	0	8.76	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1038.0	0	BX	0	8.71	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1044.0	0	BX	0	8.69	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1050.0	0	BX	0	8.63	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1056.0	0	BX	0	8.60	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1062.0	0	BX	0	8.57	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1068.0	0	BX	0	8.50	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1074.0	0	BX	0	8.46	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1080.0	0	BX	0	8.42	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1086.0	0	BX	0	8.36	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1092.0	0	BX	0	8.31	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1098.0	0	BX	0	8.27	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1104.0	0	BX	0	8.24	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1110.0	0	BX	0	8.21	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1116.0	0	BX	0	8.16	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1122.0	0	BX	0	8.10	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1128.0	0	BX	0	8.05	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1134.0	0	BX	0	8.01	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1140.0	0	BX	0	7.99	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1146.0	0	BX	0	7.95	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1152.0	0	BX	0	7.91	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1158.0	0	BX	0	7.86	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1164.0	0	BX	0	7.82	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1170.0	0	BX	0	7.78	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1176.0	0	BX	0	7.75	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1182.0	0	BX	0	7.73	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1188.0	0	BX	0	7.68	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1194.0	0	BX	0	7.62	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1200.0	0	BX	0	7.58	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1206.0	0	BX	0	7.54	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1212.0	0	BX	0	7.51	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1218.0	0	BX	0	7.46	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1224.0	0	BX	0	7.40	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1230.0	0	BX	0	7.36	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1236.0	0	BX	0	7.31	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1242.0	0	BX	0	7.23	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1248.0	0	BX	0	7.23	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1254.0	0	BX	0	7.21	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1260.0	0	BX	0	7.16	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1266.0	0	BX	0	7.13	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1272.0	0	BX	0	7.11	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1278.0	0	BX	0	7.07	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1284.0	0	BX	0	7.00	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1290.0	0	BX	0	6.97	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1296.0	0	BX	0	6.94	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1302.0	0	BX	0	6.93	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1308.0	0	BX	0	6.90	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1314.0	0	BX	0	6.85	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1320.0	0	BX	0	6.82	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1326.0	0	BX	0	6.78	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1332.0	0	BX	0	6.73	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1338.0	0	BX	0	6.70	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1344.0	0	BX	0	6.66	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1350.0	0	BX	0	6.65	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1356.0	0	BX	0	6.59	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1362.0	0	BX	0	6.56	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1368.0	0	BX	0	6.53	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1374.0	0	BX	0	6.48	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1380.0	0	BX	0	6.47	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1386.0	0	BX	0	6.42	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1392.0	0	BX	0	6.40	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1398.0	0	BX	0	6.34	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1404.0	0	BX	0	6.32	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1410.0	0	BX	0	6.28	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1416.0	0	BX	0	6.22	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1422.0	0	BX	0	6.20	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1428.0	0	BX	0	6.15	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1434.0	0	BX	0	6.11	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1440.0	0	BX	0	6.09	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1446.0	0	BX	0	6.04	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1452.0	0	BX	0	6.01	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1458.0	0	BX	0	5.97	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1464.0	0	BX	0	5.91	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1470.0	0	BX	0	5.87	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1476.0	0	BX	0	5.87	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1482.0	0	BX	0	5.84	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1488.0	0	BX	0	5.80	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1494.0	0	BX	0	5.79	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1500.0	0	BX	0	5.74	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1506.0	0	BX	0	5.68	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1512.0	0	BX	0	5.62	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1518.0	0	BX	0	5.56	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1524.0	0	BX	0	5.53	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1530.0	0	BX	0	5.50	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1536.0	0	BX	0	5.45	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1542.0	0	BX	0	5.42	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1548.0	0	BX	0	5.40	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1554.0	0	BX	0	5.37	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1560.0	0	BX	0	5.32	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1566.0	0	BX	0	5.28	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1572.0	0	BX	0	5.24	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1578.0	0	BX	0	5.20	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1584.0	0	BX	0	5.16	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1590.0	0	BX	0	5.12	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1596.0	0	BX	0	5.10	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1602.0	0	BX	0	5.06	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1608.0	0	BX	0	5.03	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1614.0	0	BX	0	4.99	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1620.0	0	BX	0	4.95	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1626.0	0	BX	0	4.92	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1632.0	0	BX	0	4.90	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1638.0	0	BX	0	4.88	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1644.0	0	BX	0	4.82	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1650.0	0	BX	0	4.78	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1656.0	0	BX	0	4.75	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1662.0	0	BX	0	4.72	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1668.0	0	BX	0	4.68	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1674.0	0	BX	0	4.65	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1680.0	0	BX	0	4.65	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1686.0	0	BX	0	4.61	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1692.0	0	BX	0	4.59	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1698.0	0	BX	0	4.56	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1704.0	0	BX	0	4.53	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1710.0	0	BX	0	4.50	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1716.0	0	BX	0	4.49	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1722.0	0	BX	0	4.46	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1728.0	0	BX	0	4.42	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1734.0	0	BX	0	4.40	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1740.0	0	BX	0	4.38	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1746.0	0	BX	0	4.36	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1752.0	0	BX	0	4.36	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1758.0	0	BX	0	4.29	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1764.0	0	BX	0	4.26	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1770.0	0	BX	0	4.25	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1776.0	0	BX	0	4.21	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1782.0	0	BX	0	4.19	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1788.0	0	BX	0	4.13	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1794.0	0	BX	0	4.08	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1800.0	0	BX	0	4.06	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1806.0	0	BX	0	4.03	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1812.0	0	BX	0	4.02	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1818.0	0	BX	0	3.99	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1824.0	0	BX	0	3.98	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1830.0	0	BX	0	3.95	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1836.0	0	BX	0	3.91	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1842.0	0	BX	0	3.89	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1848.0	0	BX	0	3.87	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1854.0	0	BX	0	3.85	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1860.0	0	BX	0	3.83	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1866.0	0	BX	0	3.81	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1872.0	0	BX	0	3.80	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1878.0	0	BX	0	3.78	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1884.0	0	BX	0	3.75	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1890.0	0	BX	0	3.74	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1896.0	0	BX	0	3.71	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1902.0	0	BX	0	3.71	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1908.0	0	BX	0	3.68	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1914.0	0	BX	0	3.66	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1920.0	0	BX	0	3.63	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1926.0	0	BX	0	3.62	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1932.0	0	BX	0	3.60	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1938.0	0	BX	0	3.57	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1944.0	0	BX	0	3.54	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1950.0	0	BX	0	3.53	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1956.0	0	BX	0	3.50	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1962.0	0	BX	0	3.48	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1968.0	0	BX	0	3.44	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1974.0	0	BX	0	3.43	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1980.0	0	BX	0	3.40	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1986.0	0	BX	0	3.38	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1992.0	0	BX	0	3.38	0
@4198__2006247	029	C	10/27/2006	13:13	65.2769	21.9050	0	1998.0	0	BX	0	3.35	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	0.0	0	BX	0	28.94	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	5.0	0	BX	0	29.03	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	10.0	0	BX	0	29.04	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	15.0	0	BX	0	29.03	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	20.0	0	BX	0	29.02	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	25.0	0	BX	0	29.01	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	30.0	0	BX	0	28.99	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	35.0	0	BX	0	28.85	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	40.0	0	BX	0	28.38	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	45.0	0	BX	0	27.14	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	50.0	0	BX	0	25.82	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	55.0	0	BX	0	24.43	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	60.0	0	BX	0	23.61	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	65.0	0	BX	0	23.36	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	70.0	0	BX	0	23.18	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	75.0	0	BX	0	23.14	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	80.0	0	BX	0	23.01	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	85.0	0	BX	0	22.87	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	90.0	0	BX	0	22.67	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	95.0	0	BX	0	22.40	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	100.0	0	BX	0	22.05	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	105.0	0	BX	0	21.87	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	110.0	0	BX	0	21.82	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	115.0	0	BX	0	21.49	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	120.0	0	BX	0	21.35	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	125.0	0	BX	0	20.91	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	130.0	0	BX	0	20.46	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	135.0	0	BX	0	20.13	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	140.0	0	BX	0	19.82	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	145.0	0	BX	0	19.54	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	150.0	0	BX	0	19.45	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	155.0	0	BX	0	19.34	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	160.0	0	BX	0	19.23	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	165.0	0	BX	0	19.09	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	170.0	0	BX	0	18.73	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	175.0	0	BX	0	18.30	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	180.0	0	BX	0	18.10	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	185.0	0	BX	0	17.73	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	190.0	0	BX	0	17.78	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	195.0	0	BX	0	17.71	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	200.0	0	BX	0	17.68	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	205.0	0	BX	0	17.54	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	210.0	0	BX	0	17.42	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	215.0	0	BX	0	17.08	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	220.0	0	BX	0	16.87	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	225.0	0	BX	0	16.78	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	230.0	0	BX	0	16.83	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	235.0	0	BX	0	16.79	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	240.0	0	BX	0	16.73	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	245.0	0	BX	0	16.68	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	250.0	0	BX	0	16.44	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	255.0	0	BX	0	16.39	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	260.0	0	BX	0	16.28	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	265.0	0	BX	0	16.03	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	270.0	0	BX	0	15.79	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	275.0	0	BX	0	15.70	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	280.0	0	BX	0	15.65	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	285.0	0	BX	0	15.39	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	290.0	0	BX	0	15.17	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	295.0	0	BX	0	15.14	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	300.0	0	BX	0	15.17	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	305.0	0	BX	0	15.16	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	310.0	0	BX	0	15.36	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	315.0	0	BX	0	15.58	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	320.0	0	BX	0	15.52	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	325.0	0	BX	0	15.37	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	330.0	0	BX	0	15.39	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	335.0	0	BX	0	15.24	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	340.0	0	BX	0	14.95	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	345.0	0	BX	0	14.76	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	350.0	0	BX	0	14.74	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	355.0	0	BX	0	14.84	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	360.0	0	BX	0	14.80	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	365.0	0	BX	0	14.66	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	370.0	0	BX	0	14.55	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	375.0	0	BX	0	14.34	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	380.0	0	BX	0	14.16	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	385.0	0	BX	0	14.11	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	390.0	0	BX	0	14.06	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	395.0	0	BX	0	14.03	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	400.0	0	BX	0	13.97	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	405.0	0	BX	0	13.88	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	410.0	0	BX	0	13.82	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	415.0	0	BX	0	13.81	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	420.0	0	BX	0	13.76	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	425.0	0	BX	0	13.71	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	430.0	0	BX	0	13.74	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	435.0	0	BX	0	13.73	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	440.0	0	BX	0	13.67	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	445.0	0	BX	0	13.60	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	450.0	0	BX	0	13.56	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	455.0	0	BX	0	13.52	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	460.0	0	BX	0	13.46	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	465.0	0	BX	0	13.34	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	470.0	0	BX	0	13.22	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	475.0	0	BX	0	13.19	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	480.0	0	BX	0	13.16	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	485.0	0	BX	0	13.10	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	490.0	0	BX	0	13.02	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	495.0	0	BX	0	12.94	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	500.0	0	BX	0	12.91	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	505.0	0	BX	0	12.88	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	510.0	0	BX	0	12.84	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	515.0	0	BX	0	12.79	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	520.0	0	BX	0	12.70	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	525.0	0	BX	0	12.61	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	530.0	0	BX	0	12.61	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	535.0	0	BX	0	12.57	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	540.0	0	BX	0	12.44	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	545.0	0	BX	0	12.43	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	550.0	0	BX	0	12.36	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	555.0	0	BX	0	12.38	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	560.0	0	BX	0	12.31	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	565.0	0	BX	0	12.28	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	570.0	0	BX	0	12.20	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	575.0	0	BX	0	12.18	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	580.0	0	BX	0	12.15	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	585.0	0	BX	0	12.11	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	590.0	0	BX	0	12.05	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	595.0	0	BX	0	12.00	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	600.0	0	BX	0	11.92	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	605.0	0	BX	0	11.91	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	610.0	0	BX	0	11.84	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	615.0	0	BX	0	11.79	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	620.0	0	BX	0	11.73	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	625.0	0	BX	0	11.68	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	630.0	0	BX	0	11.64	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	635.0	0	BX	0	11.58	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	640.0	0	BX	0	11.54	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	645.0	0	BX	0	11.50	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	650.0	0	BX	0	11.44	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	655.0	0	BX	0	11.40	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	660.0	0	BX	0	11.39	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	665.0	0	BX	0	11.38	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	670.0	0	BX	0	11.36	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	675.0	0	BX	0	11.34	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	680.0	0	BX	0	11.30	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	685.0	0	BX	0	11.28	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	690.0	0	BX	0	11.24	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	695.0	0	BX	0	11.21	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	700.0	0	BX	0	11.20	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	705.0	0	BX	0	11.18	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	710.0	0	BX	0	11.15	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	715.0	0	BX	0	11.09	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	720.0	0	BX	0	11.07	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	725.0	0	BX	0	11.07	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	730.0	0	BX	0	11.06	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	735.0	0	BX	0	11.03	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	740.0	0	BX	0	11.01	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	745.0	0	BX	0	10.98	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	750.0	0	BX	0	10.93	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	755.0	0	BX	0	10.87	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	760.0	0	BX	0	10.84	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	765.0	0	BX	0	10.81	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	770.0	0	BX	0	10.78	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	775.0	0	BX	0	10.76	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	780.0	0	BX	0	10.74	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	785.0	0	BX	0	10.72	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	790.0	0	BX	0	10.65	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	795.0	0	BX	0	10.64	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	800.0	0	BX	0	10.60	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	805.0	0	BX	0	10.59	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	810.0	0	BX	0	10.57	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	815.0	0	BX	0	10.51	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	820.0	0	BX	0	10.52	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	825.0	0	BX	0	10.47	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	830.0	0	BX	0	10.42	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	835.0	0	BX	0	10.40	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	840.0	0	BX	0	10.40	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	845.0	0	BX	0	10.36	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	850.0	0	BX	0	10.35	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	855.0	0	BX	0	10.33	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	860.0	0	BX	0	10.29	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	865.0	0	BX	0	10.25	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	870.0	0	BX	0	10.20	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	875.0	0	BX	0	10.18	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	880.0	0	BX	0	10.16	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	885.0	0	BX	0	10.13	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	890.0	0	BX	0	10.11	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	895.0	0	BX	0	10.07	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	900.0	0	BX	0	10.02	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	905.0	0	BX	0	9.98	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	910.0	0	BX	0	9.93	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	915.0	0	BX	0	9.90	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	920.0	0	BX	0	9.86	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	925.0	0	BX	0	9.80	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	930.0	0	BX	0	9.77	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	935.0	0	BX	0	9.76	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	940.0	0	BX	0	9.72	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	945.0	0	BX	0	9.69	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	950.0	0	BX	0	9.61	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	955.0	0	BX	0	9.59	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	960.0	0	BX	0	9.58	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	965.0	0	BX	0	9.52	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	970.0	0	BX	0	9.51	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	975.0	0	BX	0	9.51	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	980.0	0	BX	0	9.46	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	985.0	0	BX	0	9.40	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	990.0	0	BX	0	9.38	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	995.0	0	BX	0	9.33	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1000.0	0	BX	0	9.30	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1005.0	0	BX	0	9.29	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1010.0	0	BX	0	9.26	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1015.0	0	BX	0	9.24	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1020.0	0	BX	0	9.20	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1025.0	0	BX	0	9.18	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1030.0	0	BX	0	9.15	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1035.0	0	BX	0	9.13	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1040.0	0	BX	0	9.08	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1045.0	0	BX	0	9.07	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1050.0	0	BX	0	9.06	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1055.0	0	BX	0	9.02	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1060.0	0	BX	0	9.00	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1065.0	0	BX	0	8.97	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1070.0	0	BX	0	8.95	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1075.0	0	BX	0	8.90	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1080.0	0	BX	0	8.86	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1085.0	0	BX	0	8.81	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1090.0	0	BX	0	8.76	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1095.0	0	BX	0	8.73	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1100.0	0	BX	0	8.69	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1105.0	0	BX	0	8.67	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1110.0	0	BX	0	8.65	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1115.0	0	BX	0	8.59	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1120.0	0	BX	0	8.55	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1125.0	0	BX	0	8.52	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1130.0	0	BX	0	8.50	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1135.0	0	BX	0	8.49	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1140.0	0	BX	0	8.44	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1145.0	0	BX	0	8.43	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1150.0	0	BX	0	8.38	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1155.0	0	BX	0	8.35	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1160.0	0	BX	0	8.30	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1165.0	0	BX	0	8.25	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1170.0	0	BX	0	8.24	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1175.0	0	BX	0	8.21	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1180.0	0	BX	0	8.19	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1185.0	0	BX	0	8.19	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1190.0	0	BX	0	8.14	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1195.0	0	BX	0	8.11	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1200.0	0	BX	0	8.08	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1205.0	0	BX	0	8.02	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1210.0	0	BX	0	7.97	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1215.0	0	BX	0	7.90	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1220.0	0	BX	0	7.83	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1225.0	0	BX	0	7.78	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1230.0	0	BX	0	7.66	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1235.0	0	BX	0	7.60	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1240.0	0	BX	0	7.56	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1245.0	0	BX	0	7.51	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1250.0	0	BX	0	7.46	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1255.0	0	BX	0	7.43	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1260.0	0	BX	0	7.36	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1265.0	0	BX	0	7.34	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1270.0	0	BX	0	7.29	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1275.0	0	BX	0	7.26	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1280.0	0	BX	0	7.22	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1285.0	0	BX	0	7.19	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1290.0	0	BX	0	7.16	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1295.0	0	BX	0	7.14	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1300.0	0	BX	0	7.13	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1305.0	0	BX	0	7.08	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1310.0	0	BX	0	7.04	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1315.0	0	BX	0	7.02	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1320.0	0	BX	0	7.00	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1325.0	0	BX	0	6.97	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1330.0	0	BX	0	6.97	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1335.0	0	BX	0	6.94	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1340.0	0	BX	0	6.91	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1345.0	0	BX	0	6.90	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1350.0	0	BX	0	6.87	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1355.0	0	BX	0	6.85	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1360.0	0	BX	0	6.81	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1365.0	0	BX	0	6.75	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1370.0	0	BX	0	6.68	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1375.0	0	BX	0	6.64	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1380.0	0	BX	0	6.61	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1385.0	0	BX	0	6.58	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1390.0	0	BX	0	6.56	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1395.0	0	BX	0	6.50	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1400.0	0	BX	0	6.46	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1405.0	0	BX	0	6.42	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1410.0	0	BX	0	6.41	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1415.0	0	BX	0	6.39	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1420.0	0	BX	0	6.36	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1425.0	0	BX	0	6.32	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1430.0	0	BX	0	6.30	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1435.0	0	BX	0	6.27	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1440.0	0	BX	0	6.25	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1445.0	0	BX	0	6.19	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1450.0	0	BX	0	6.16	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1455.0	0	BX	0	6.11	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1460.0	0	BX	0	6.08	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1465.0	0	BX	0	6.04	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1470.0	0	BX	0	6.00	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1475.0	0	BX	0	5.96	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1480.0	0	BX	0	5.89	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1485.0	0	BX	0	5.86	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1490.0	0	BX	0	5.85	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1495.0	0	BX	0	5.79	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1500.0	0	BX	0	5.76	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1505.0	0	BX	0	5.71	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1510.0	0	BX	0	5.64	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1515.0	0	BX	0	5.60	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1520.0	0	BX	0	5.59	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1525.0	0	BX	0	5.57	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1530.0	0	BX	0	5.56	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1535.0	0	BX	0	5.54	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1540.0	0	BX	0	5.51	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1545.0	0	BX	0	5.47	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1550.0	0	BX	0	5.44	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1555.0	0	BX	0	5.43	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1560.0	0	BX	0	5.42	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1565.0	0	BX	0	5.35	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1570.0	0	BX	0	5.30	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1575.0	0	BX	0	5.27	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1580.0	0	BX	0	5.23	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1585.0	0	BX	0	5.21	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1590.0	0	BX	0	5.16	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1595.0	0	BX	0	5.07	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1600.0	0	BX	0	5.00	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1605.0	0	BX	0	4.95	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1610.0	0	BX	0	4.92	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1615.0	0	BX	0	4.90	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1620.0	0	BX	0	4.82	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1625.0	0	BX	0	4.81	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1630.0	0	BX	0	4.79	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1635.0	0	BX	0	4.78	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1640.0	0	BX	0	4.74	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1645.0	0	BX	0	4.71	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1650.0	0	BX	0	4.69	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1655.0	0	BX	0	4.65	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1660.0	0	BX	0	4.61	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1665.0	0	BX	0	4.56	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1670.0	0	BX	0	4.50	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1675.0	0	BX	0	4.50	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1680.0	0	BX	0	4.49	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1685.0	0	BX	0	4.47	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1690.0	0	BX	0	4.42	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1695.0	0	BX	0	4.40	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1700.0	0	BX	0	4.37	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1705.0	0	BX	0	4.30	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1710.0	0	BX	0	4.28	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1715.0	0	BX	0	4.23	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1720.0	0	BX	0	4.20	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1725.0	0	BX	0	4.19	0
@4198__2006247	030	C	10/29/2006	01:13	66.0528	23.0250	0	1730.0	0	BX	0	4.19	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	2.0	0	BX	0	29.13	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	8.0	0	BX	0	29.04	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	14.0	0	BX	0	28.96	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	20.0	0	BX	0	28.92	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	26.0	0	BX	0	28.92	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	32.0	0	BX	0	28.91	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	38.0	0	BX	0	28.90	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	44.0	0	BX	0	27.80	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	50.0	0	BX	0	26.08	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	56.0	0	BX	0	24.93	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	62.0	0	BX	0	23.75	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	68.0	0	BX	0	23.41	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	74.0	0	BX	0	23.22	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	80.0	0	BX	0	22.77	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	86.0	0	BX	0	22.30	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	92.0	0	BX	0	22.16	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	98.0	0	BX	0	21.98	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	104.0	0	BX	0	21.91	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	110.0	0	BX	0	21.35	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	116.0	0	BX	0	21.11	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	122.0	0	BX	0	20.68	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	128.0	0	BX	0	20.13	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	134.0	0	BX	0	19.80	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	140.0	0	BX	0	20.01	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	146.0	0	BX	0	19.45	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	152.0	0	BX	0	19.49	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	158.0	0	BX	0	19.30	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	164.0	0	BX	0	18.99	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	170.0	0	BX	0	18.89	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	176.0	0	BX	0	18.70	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	182.0	0	BX	0	18.53	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	188.0	0	BX	0	18.40	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	194.0	0	BX	0	18.26	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	200.0	0	BX	0	17.87	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	206.0	0	BX	0	17.45	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	212.0	0	BX	0	17.26	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	218.0	0	BX	0	17.15	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	224.0	0	BX	0	17.02	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	230.0	0	BX	0	16.85	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	236.0	0	BX	0	16.68	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	242.0	0	BX	0	16.48	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	248.0	0	BX	0	16.46	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	254.0	0	BX	0	16.38	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	260.0	0	BX	0	16.14	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	266.0	0	BX	0	15.97	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	272.0	0	BX	0	16.00	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	278.0	0	BX	0	15.94	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	284.0	0	BX	0	15.67	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	290.0	0	BX	0	15.49	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	296.0	0	BX	0	15.51	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	302.0	0	BX	0	15.35	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	308.0	0	BX	0	15.28	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	314.0	0	BX	0	15.17	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	320.0	0	BX	0	15.32	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	326.0	0	BX	0	15.29	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	332.0	0	BX	0	15.17	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	338.0	0	BX	0	15.10	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	344.0	0	BX	0	15.06	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	350.0	0	BX	0	15.00	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	356.0	0	BX	0	14.91	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	362.0	0	BX	0	14.85	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	368.0	0	BX	0	14.65	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	374.0	0	BX	0	14.49	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	380.0	0	BX	0	14.45	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	386.0	0	BX	0	14.36	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	392.0	0	BX	0	14.29	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	398.0	0	BX	0	14.22	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	404.0	0	BX	0	14.16	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	410.0	0	BX	0	14.05	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	416.0	0	BX	0	13.94	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	422.0	0	BX	0	13.86	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	428.0	0	BX	0	13.78	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	434.0	0	BX	0	13.70	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	440.0	0	BX	0	13.56	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	446.0	0	BX	0	13.44	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	452.0	0	BX	0	13.38	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	458.0	0	BX	0	13.28	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	464.0	0	BX	0	13.21	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	470.0	0	BX	0	13.14	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	476.0	0	BX	0	13.07	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	482.0	0	BX	0	13.02	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	488.0	0	BX	0	12.95	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	494.0	0	BX	0	12.90	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	500.0	0	BX	0	12.86	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	506.0	0	BX	0	12.81	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	512.0	0	BX	0	12.74	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	518.0	0	BX	0	12.72	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	524.0	0	BX	0	12.64	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	530.0	0	BX	0	12.56	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	536.0	0	BX	0	12.50	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	542.0	0	BX	0	12.46	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	548.0	0	BX	0	12.42	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	554.0	0	BX	0	12.38	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	560.0	0	BX	0	12.32	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	566.0	0	BX	0	12.28	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	572.0	0	BX	0	12.23	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	578.0	0	BX	0	12.18	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	584.0	0	BX	0	12.12	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	590.0	0	BX	0	12.09	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	596.0	0	BX	0	12.02	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	602.0	0	BX	0	11.96	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	608.0	0	BX	0	11.92	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	614.0	0	BX	0	11.85	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	620.0	0	BX	0	11.81	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	626.0	0	BX	0	11.76	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	632.0	0	BX	0	11.73	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	638.0	0	BX	0	11.68	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	644.0	0	BX	0	11.60	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	650.0	0	BX	0	11.54	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	656.0	0	BX	0	11.49	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	662.0	0	BX	0	11.46	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	668.0	0	BX	0	11.42	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	674.0	0	BX	0	11.36	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	680.0	0	BX	0	11.34	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	686.0	0	BX	0	11.29	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	692.0	0	BX	0	11.25	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	698.0	0	BX	0	11.22	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	704.0	0	BX	0	11.19	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	710.0	0	BX	0	11.15	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	716.0	0	BX	0	11.12	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	722.0	0	BX	0	11.07	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	728.0	0	BX	0	11.02	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	734.0	0	BX	0	10.99	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	740.0	0	BX	0	10.92	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	746.0	0	BX	0	10.86	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	752.0	0	BX	0	10.84	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	758.0	0	BX	0	10.80	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	764.0	0	BX	0	10.76	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	770.0	0	BX	0	10.72	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	776.0	0	BX	0	10.66	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	782.0	0	BX	0	10.65	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	788.0	0	BX	0	10.62	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	794.0	0	BX	0	10.57	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	800.0	0	BX	0	10.54	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	806.0	0	BX	0	10.49	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	812.0	0	BX	0	10.44	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	818.0	0	BX	0	10.40	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	824.0	0	BX	0	10.36	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	830.0	0	BX	0	10.32	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	836.0	0	BX	0	10.28	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	842.0	0	BX	0	10.22	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	848.0	0	BX	0	10.18	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	854.0	0	BX	0	10.14	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	860.0	0	BX	0	10.10	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	866.0	0	BX	0	10.06	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	872.0	0	BX	0	10.04	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	878.0	0	BX	0	10.00	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	884.0	0	BX	0	9.96	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	890.0	0	BX	0	9.90	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	896.0	0	BX	0	9.86	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	902.0	0	BX	0	9.82	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	908.0	0	BX	0	9.77	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	914.0	0	BX	0	9.74	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	920.0	0	BX	0	9.72	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	926.0	0	BX	0	9.68	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	932.0	0	BX	0	9.62	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	938.0	0	BX	0	9.59	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	944.0	0	BX	0	9.52	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	950.0	0	BX	0	9.51	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	956.0	0	BX	0	9.46	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	962.0	0	BX	0	9.40	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	968.0	0	BX	0	9.38	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	974.0	0	BX	0	9.34	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	980.0	0	BX	0	9.31	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	986.0	0	BX	0	9.26	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	992.0	0	BX	0	9.21	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	998.0	0	BX	0	9.17	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1004.0	0	BX	0	9.14	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1010.0	0	BX	0	9.11	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1016.0	0	BX	0	9.09	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1022.0	0	BX	0	9.07	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1028.0	0	BX	0	9.02	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1034.0	0	BX	0	8.98	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1040.0	0	BX	0	8.93	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1046.0	0	BX	0	8.88	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1052.0	0	BX	0	8.84	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1058.0	0	BX	0	8.77	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1064.0	0	BX	0	8.74	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1070.0	0	BX	0	8.70	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1076.0	0	BX	0	8.67	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1082.0	0	BX	0	8.63	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1088.0	0	BX	0	8.59	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1094.0	0	BX	0	8.54	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1100.0	0	BX	0	8.52	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1106.0	0	BX	0	8.48	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1112.0	0	BX	0	8.41	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1118.0	0	BX	0	8.36	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1124.0	0	BX	0	8.32	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1130.0	0	BX	0	8.27	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1136.0	0	BX	0	8.24	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1142.0	0	BX	0	8.19	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1148.0	0	BX	0	8.17	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1154.0	0	BX	0	8.14	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1160.0	0	BX	0	8.09	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1166.0	0	BX	0	8.07	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1172.0	0	BX	0	8.02	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1178.0	0	BX	0	7.98	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1184.0	0	BX	0	7.93	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1190.0	0	BX	0	7.90	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1196.0	0	BX	0	7.86	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1202.0	0	BX	0	7.84	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1208.0	0	BX	0	7.78	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1214.0	0	BX	0	7.74	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1220.0	0	BX	0	7.69	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1226.0	0	BX	0	7.66	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1232.0	0	BX	0	7.60	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1238.0	0	BX	0	7.56	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1244.0	0	BX	0	7.52	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1250.0	0	BX	0	7.49	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1256.0	0	BX	0	7.44	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1262.0	0	BX	0	7.40	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1268.0	0	BX	0	7.34	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1274.0	0	BX	0	7.30	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1280.0	0	BX	0	7.27	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1286.0	0	BX	0	7.22	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1292.0	0	BX	0	7.20	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1298.0	0	BX	0	7.16	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1304.0	0	BX	0	7.11	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1310.0	0	BX	0	7.09	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1316.0	0	BX	0	7.04	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1322.0	0	BX	0	7.01	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1328.0	0	BX	0	6.97	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1334.0	0	BX	0	6.90	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1340.0	0	BX	0	6.86	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1346.0	0	BX	0	6.84	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1352.0	0	BX	0	6.84	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1358.0	0	BX	0	6.79	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1364.0	0	BX	0	6.76	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1370.0	0	BX	0	6.73	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1376.0	0	BX	0	6.69	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1382.0	0	BX	0	6.66	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1388.0	0	BX	0	6.62	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1394.0	0	BX	0	6.56	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1400.0	0	BX	0	6.53	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1406.0	0	BX	0	6.48	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1412.0	0	BX	0	6.43	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1418.0	0	BX	0	6.41	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1424.0	0	BX	0	6.40	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1430.0	0	BX	0	6.36	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1436.0	0	BX	0	6.32	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1442.0	0	BX	0	6.28	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1448.0	0	BX	0	6.24	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1454.0	0	BX	0	6.18	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1460.0	0	BX	0	6.15	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1466.0	0	BX	0	6.12	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1472.0	0	BX	0	6.08	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1478.0	0	BX	0	6.03	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1484.0	0	BX	0	6.00	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1490.0	0	BX	0	5.97	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1496.0	0	BX	0	5.93	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1502.0	0	BX	0	5.90	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1508.0	0	BX	0	5.86	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1514.0	0	BX	0	5.82	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1520.0	0	BX	0	5.76	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1526.0	0	BX	0	5.70	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1532.0	0	BX	0	5.68	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1538.0	0	BX	0	5.64	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1544.0	0	BX	0	5.59	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1550.0	0	BX	0	5.56	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1556.0	0	BX	0	5.54	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1562.0	0	BX	0	5.50	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1568.0	0	BX	0	5.45	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1574.0	0	BX	0	5.42	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1580.0	0	BX	0	5.40	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1586.0	0	BX	0	5.36	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1592.0	0	BX	0	5.34	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1598.0	0	BX	0	5.31	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1604.0	0	BX	0	5.28	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1610.0	0	BX	0	5.23	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1616.0	0	BX	0	5.20	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1622.0	0	BX	0	5.16	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1628.0	0	BX	0	5.13	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1634.0	0	BX	0	5.09	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1640.0	0	BX	0	5.07	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1646.0	0	BX	0	5.01	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1652.0	0	BX	0	5.00	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1658.0	0	BX	0	4.97	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1664.0	0	BX	0	4.94	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1670.0	0	BX	0	4.88	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1676.0	0	BX	0	4.85	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1682.0	0	BX	0	4.80	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1688.0	0	BX	0	4.77	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1694.0	0	BX	0	4.74	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1700.0	0	BX	0	4.71	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1706.0	0	BX	0	4.68	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1712.0	0	BX	0	4.66	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1718.0	0	BX	0	4.62	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1724.0	0	BX	0	4.61	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1730.0	0	BX	0	4.55	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1736.0	0	BX	0	4.54	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1742.0	0	BX	0	4.50	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1748.0	0	BX	0	4.47	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1754.0	0	BX	0	4.44	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1760.0	0	BX	0	4.41	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1766.0	0	BX	0	4.38	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1772.0	0	BX	0	4.36	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1778.0	0	BX	0	4.31	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1784.0	0	BX	0	4.30	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1790.0	0	BX	0	4.28	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1796.0	0	BX	0	4.25	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1802.0	0	BX	0	4.21	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1808.0	0	BX	0	4.18	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1814.0	0	BX	0	4.15	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1820.0	0	BX	0	4.11	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1826.0	0	BX	0	4.07	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1832.0	0	BX	0	4.03	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1838.0	0	BX	0	4.00	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1844.0	0	BX	0	3.98	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1850.0	0	BX	0	3.97	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1856.0	0	BX	0	3.93	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1862.0	0	BX	0	3.89	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1868.0	0	BX	0	3.87	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1874.0	0	BX	0	3.88	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1880.0	0	BX	0	3.86	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1886.0	0	BX	0	3.82	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1892.0	0	BX	0	3.80	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1898.0	0	BX	0	3.77	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1904.0	0	BX	0	3.76	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1910.0	0	BX	0	3.73	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1916.0	0	BX	0	3.71	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1922.0	0	BX	0	3.67	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1928.0	0	BX	0	3.66	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1934.0	0	BX	0	3.64	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1940.0	0	BX	0	3.62	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1946.0	0	BX	0	3.59	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1952.0	0	BX	0	3.56	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1958.0	0	BX	0	3.53	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1964.0	0	BX	0	3.51	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1970.0	0	BX	0	3.50	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1976.0	0	BX	0	3.48	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1982.0	0	BX	0	3.47	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1988.0	0	BX	0	3.47	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	1994.0	0	BX	0	3.45	0
@4198__2006248	001	C	11/05/2006	10:25	65.3189	22.2069	0	2000.0	0	BX	0	3.43	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1.0	0	BX	0	28.64	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	7.0	0	BX	0	28.62	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	13.0	0	BX	0	28.62	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	19.0	0	BX	0	28.61	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	25.0	0	BX	0	26.82	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	43.0	0	BX	0	25.69	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	49.0	0	BX	0	24.86	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	55.0	0	BX	0	24.18	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	61.0	0	BX	0	23.41	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	67.0	0	BX	0	23.40	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	73.0	0	BX	0	23.21	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	79.0	0	BX	0	22.96	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	85.0	0	BX	0	22.79	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	91.0	0	BX	0	22.41	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	97.0	0	BX	0	22.12	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	103.0	0	BX	0	21.84	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	109.0	0	BX	0	21.41	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	115.0	0	BX	0	20.97	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	121.0	0	BX	0	20.66	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	127.0	0	BX	0	20.27	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	133.0	0	BX	0	19.72	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	139.0	0	BX	0	19.40	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	145.0	0	BX	0	19.07	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	151.0	0	BX	0	18.85	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	157.0	0	BX	0	18.47	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	163.0	0	BX	0	18.24	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	169.0	0	BX	0	18.21	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	175.0	0	BX	0	17.94	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	181.0	0	BX	0	17.88	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	187.0	0	BX	0	17.66	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	193.0	0	BX	0	17.80	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	199.0	0	BX	0	17.78	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	205.0	0	BX	0	17.67	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	211.0	0	BX	0	17.46	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	217.0	0	BX	0	17.02	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	223.0	0	BX	0	16.60	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	229.0	0	BX	0	16.32	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	235.0	0	BX	0	16.16	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	241.0	0	BX	0	16.12	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	247.0	0	BX	0	15.93	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	253.0	0	BX	0	15.79	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	259.0	0	BX	0	15.73	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	265.0	0	BX	0	15.74	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	271.0	0	BX	0	15.69	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	277.0	0	BX	0	15.75	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	283.0	0	BX	0	15.63	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	289.0	0	BX	0	15.46	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	295.0	0	BX	0	15.24	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	301.0	0	BX	0	15.07	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	307.0	0	BX	0	14.90	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	313.0	0	BX	0	14.86	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	319.0	0	BX	0	14.81	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	325.0	0	BX	0	14.73	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	331.0	0	BX	0	14.54	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	337.0	0	BX	0	14.48	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	343.0	0	BX	0	14.33	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	349.0	0	BX	0	14.16	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	355.0	0	BX	0	14.04	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	361.0	0	BX	0	13.91	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	367.0	0	BX	0	13.90	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	373.0	0	BX	0	13.78	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	379.0	0	BX	0	13.75	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	385.0	0	BX	0	13.60	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	391.0	0	BX	0	13.58	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	397.0	0	BX	0	13.61	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	403.0	0	BX	0	13.48	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	409.0	0	BX	0	13.38	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	415.0	0	BX	0	13.32	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	421.0	0	BX	0	13.37	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	427.0	0	BX	0	13.30	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	433.0	0	BX	0	13.33	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	439.0	0	BX	0	13.31	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	445.0	0	BX	0	13.18	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	451.0	0	BX	0	13.12	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	457.0	0	BX	0	13.05	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	463.0	0	BX	0	12.96	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	469.0	0	BX	0	12.90	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	475.0	0	BX	0	12.84	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	481.0	0	BX	0	12.78	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	487.0	0	BX	0	12.78	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	493.0	0	BX	0	12.75	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	499.0	0	BX	0	12.71	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	505.0	0	BX	0	12.64	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	511.0	0	BX	0	12.59	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	517.0	0	BX	0	12.58	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	523.0	0	BX	0	12.50	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	529.0	0	BX	0	12.39	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	535.0	0	BX	0	12.34	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	541.0	0	BX	0	12.40	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	547.0	0	BX	0	12.37	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	553.0	0	BX	0	12.24	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	559.0	0	BX	0	12.16	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	565.0	0	BX	0	12.11	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	571.0	0	BX	0	12.09	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	577.0	0	BX	0	12.08	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	583.0	0	BX	0	12.06	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	589.0	0	BX	0	11.97	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	595.0	0	BX	0	11.90	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	601.0	0	BX	0	11.84	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	607.0	0	BX	0	11.77	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	613.0	0	BX	0	11.73	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	619.0	0	BX	0	11.70	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	625.0	0	BX	0	11.62	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	631.0	0	BX	0	11.56	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	637.0	0	BX	0	11.49	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	643.0	0	BX	0	11.46	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	649.0	0	BX	0	11.42	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	655.0	0	BX	0	11.37	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	661.0	0	BX	0	11.33	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	667.0	0	BX	0	11.29	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	673.0	0	BX	0	11.26	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	679.0	0	BX	0	11.24	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	685.0	0	BX	0	11.18	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	691.0	0	BX	0	11.15	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	697.0	0	BX	0	11.14	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	703.0	0	BX	0	11.20	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	709.0	0	BX	0	11.17	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	715.0	0	BX	0	11.14	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	721.0	0	BX	0	11.09	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	727.0	0	BX	0	11.00	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	733.0	0	BX	0	10.99	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	739.0	0	BX	0	10.96	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	745.0	0	BX	0	10.92	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	751.0	0	BX	0	10.89	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	757.0	0	BX	0	10.86	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	763.0	0	BX	0	10.84	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	769.0	0	BX	0	10.81	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	775.0	0	BX	0	10.78	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	781.0	0	BX	0	10.71	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	787.0	0	BX	0	10.66	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	793.0	0	BX	0	10.62	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	799.0	0	BX	0	10.59	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	805.0	0	BX	0	10.56	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	811.0	0	BX	0	10.52	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	817.0	0	BX	0	10.50	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	823.0	0	BX	0	10.46	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	829.0	0	BX	0	10.42	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	835.0	0	BX	0	10.39	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	841.0	0	BX	0	10.35	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	847.0	0	BX	0	10.28	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	853.0	0	BX	0	10.23	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	859.0	0	BX	0	10.17	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	865.0	0	BX	0	10.13	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	871.0	0	BX	0	10.07	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	877.0	0	BX	0	10.02	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	883.0	0	BX	0	9.97	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	889.0	0	BX	0	9.94	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	895.0	0	BX	0	9.87	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	901.0	0	BX	0	9.83	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	907.0	0	BX	0	9.81	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	913.0	0	BX	0	9.80	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	919.0	0	BX	0	9.75	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	925.0	0	BX	0	9.68	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	931.0	0	BX	0	9.64	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	937.0	0	BX	0	9.60	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	943.0	0	BX	0	9.56	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	949.0	0	BX	0	9.49	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	955.0	0	BX	0	9.45	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	961.0	0	BX	0	9.39	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	967.0	0	BX	0	9.34	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	973.0	0	BX	0	9.32	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	979.0	0	BX	0	9.27	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	985.0	0	BX	0	9.24	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	991.0	0	BX	0	9.22	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	997.0	0	BX	0	9.18	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1003.0	0	BX	0	9.12	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1009.0	0	BX	0	9.07	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1015.0	0	BX	0	9.04	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1021.0	0	BX	0	9.01	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1027.0	0	BX	0	8.98	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1033.0	0	BX	0	8.93	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1039.0	0	BX	0	8.91	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1045.0	0	BX	0	8.90	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1051.0	0	BX	0	8.88	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1057.0	0	BX	0	8.80	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1063.0	0	BX	0	8.77	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1069.0	0	BX	0	8.76	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1075.0	0	BX	0	8.74	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1081.0	0	BX	0	8.67	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1087.0	0	BX	0	8.64	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1093.0	0	BX	0	8.62	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1099.0	0	BX	0	8.59	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1105.0	0	BX	0	8.56	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1111.0	0	BX	0	8.54	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1117.0	0	BX	0	8.50	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1123.0	0	BX	0	8.44	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1129.0	0	BX	0	8.42	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1135.0	0	BX	0	8.34	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1141.0	0	BX	0	8.30	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1147.0	0	BX	0	8.26	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1153.0	0	BX	0	8.21	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1159.0	0	BX	0	8.17	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1165.0	0	BX	0	8.14	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1171.0	0	BX	0	8.12	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1177.0	0	BX	0	8.06	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1183.0	0	BX	0	8.02	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1189.0	0	BX	0	7.99	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1195.0	0	BX	0	7.95	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1201.0	0	BX	0	7.93	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1207.0	0	BX	0	7.91	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1213.0	0	BX	0	7.88	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1219.0	0	BX	0	7.85	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1225.0	0	BX	0	7.82	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1231.0	0	BX	0	7.76	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1237.0	0	BX	0	7.70	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1243.0	0	BX	0	7.64	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1249.0	0	BX	0	7.61	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1255.0	0	BX	0	7.57	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1261.0	0	BX	0	7.56	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1267.0	0	BX	0	7.53	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1273.0	0	BX	0	7.51	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1279.0	0	BX	0	7.44	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1285.0	0	BX	0	7.40	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1291.0	0	BX	0	7.37	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1297.0	0	BX	0	7.32	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1303.0	0	BX	0	7.26	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1309.0	0	BX	0	7.20	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1315.0	0	BX	0	7.18	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1321.0	0	BX	0	7.12	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1327.0	0	BX	0	7.04	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1333.0	0	BX	0	7.00	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1339.0	0	BX	0	6.96	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1345.0	0	BX	0	6.92	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1351.0	0	BX	0	6.88	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1357.0	0	BX	0	6.83	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1363.0	0	BX	0	6.78	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1369.0	0	BX	0	6.73	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1375.0	0	BX	0	6.64	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1381.0	0	BX	0	6.60	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1387.0	0	BX	0	6.54	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1393.0	0	BX	0	6.48	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1399.0	0	BX	0	6.42	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1405.0	0	BX	0	6.39	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1411.0	0	BX	0	6.36	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1417.0	0	BX	0	6.30	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1423.0	0	BX	0	6.22	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1429.0	0	BX	0	6.12	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1435.0	0	BX	0	6.06	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1441.0	0	BX	0	6.02	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1447.0	0	BX	0	5.96	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1453.0	0	BX	0	5.93	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1459.0	0	BX	0	5.84	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1465.0	0	BX	0	5.78	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1471.0	0	BX	0	5.75	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1477.0	0	BX	0	5.70	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1483.0	0	BX	0	5.64	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1489.0	0	BX	0	5.60	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1495.0	0	BX	0	5.54	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1501.0	0	BX	0	5.50	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1507.0	0	BX	0	5.45	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1513.0	0	BX	0	5.41	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1519.0	0	BX	0	5.34	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1525.0	0	BX	0	5.29	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1531.0	0	BX	0	5.28	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1537.0	0	BX	0	5.25	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1543.0	0	BX	0	5.25	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1549.0	0	BX	0	5.23	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1555.0	0	BX	0	5.18	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1561.0	0	BX	0	5.14	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1567.0	0	BX	0	5.11	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1573.0	0	BX	0	5.07	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1579.0	0	BX	0	5.04	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1585.0	0	BX	0	5.03	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1591.0	0	BX	0	5.03	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1597.0	0	BX	0	5.00	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1603.0	0	BX	0	4.93	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1609.0	0	BX	0	4.90	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1615.0	0	BX	0	4.82	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1621.0	0	BX	0	4.79	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1627.0	0	BX	0	4.76	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1633.0	0	BX	0	4.72	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1639.0	0	BX	0	4.68	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1645.0	0	BX	0	4.65	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1651.0	0	BX	0	4.63	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1657.0	0	BX	0	4.63	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1663.0	0	BX	0	4.62	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1669.0	0	BX	0	4.61	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1675.0	0	BX	0	4.60	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1681.0	0	BX	0	4.61	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1687.0	0	BX	0	4.55	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1693.0	0	BX	0	4.51	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1699.0	0	BX	0	4.49	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1705.0	0	BX	0	4.46	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1711.0	0	BX	0	4.43	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1717.0	0	BX	0	4.37	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1723.0	0	BX	0	4.35	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1729.0	0	BX	0	4.32	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1735.0	0	BX	0	4.30	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1741.0	0	BX	0	4.28	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1747.0	0	BX	0	4.26	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1753.0	0	BX	0	4.25	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1759.0	0	BX	0	4.24	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1765.0	0	BX	0	4.18	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1771.0	0	BX	0	4.16	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1777.0	0	BX	0	4.15	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1783.0	0	BX	0	4.09	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1789.0	0	BX	0	4.04	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1795.0	0	BX	0	4.01	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1801.0	0	BX	0	4.00	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1807.0	0	BX	0	3.99	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1813.0	0	BX	0	3.97	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1819.0	0	BX	0	3.96	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1825.0	0	BX	0	3.95	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1831.0	0	BX	0	3.92	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1837.0	0	BX	0	3.90	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1843.0	0	BX	0	3.88	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1849.0	0	BX	0	3.86	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1855.0	0	BX	0	3.83	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1861.0	0	BX	0	3.81	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1867.0	0	BX	0	3.77	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1873.0	0	BX	0	3.74	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1879.0	0	BX	0	3.68	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1885.0	0	BX	0	3.66	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1891.0	0	BX	0	3.64	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1897.0	0	BX	0	3.61	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1903.0	0	BX	0	3.61	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1909.0	0	BX	0	3.61	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1915.0	0	BX	0	3.56	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1921.0	0	BX	0	3.54	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1927.0	0	BX	0	3.51	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1933.0	0	BX	0	3.51	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1939.0	0	BX	0	3.47	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1945.0	0	BX	0	3.47	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1951.0	0	BX	0	3.43	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1957.0	0	BX	0	3.42	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1963.0	0	BX	0	3.38	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1969.0	0	BX	0	3.35	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1975.0	0	BX	0	3.34	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1981.0	0	BX	0	3.32	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1987.0	0	BX	0	3.29	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1993.0	0	BX	0	3.28	0
@4198__2006248	002	C	11/05/2006	18:28	65.9200	21.7539	0	1999.0	0	BX	0	3.24	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	0.0	0	BX	0	25.99	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	6.0	0	BX	0	25.04	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	12.0	0	BX	0	24.37	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	18.0	0	BX	0	23.60	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	24.0	0	BX	0	23.32	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	30.0	0	BX	0	23.19	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	36.0	0	BX	0	23.04	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	42.0	0	BX	0	22.96	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	48.0	0	BX	0	22.82	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	54.0	0	BX	0	22.50	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	60.0	0	BX	0	22.25	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	66.0	0	BX	0	21.74	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	72.0	0	BX	0	21.26	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	78.0	0	BX	0	20.88	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	84.0	0	BX	0	20.40	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	90.0	0	BX	0	20.23	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	96.0	0	BX	0	19.87	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	102.0	0	BX	0	19.57	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	108.0	0	BX	0	19.26	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	114.0	0	BX	0	18.58	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	120.0	0	BX	0	18.27	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	126.0	0	BX	0	18.01	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	132.0	0	BX	0	17.91	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	138.0	0	BX	0	17.80	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	144.0	0	BX	0	17.92	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	150.0	0	BX	0	17.83	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	156.0	0	BX	0	17.92	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	162.0	0	BX	0	17.80	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	168.0	0	BX	0	17.54	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	174.0	0	BX	0	17.26	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	180.0	0	BX	0	17.04	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	186.0	0	BX	0	16.55	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	192.0	0	BX	0	16.34	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	198.0	0	BX	0	16.24	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	204.0	0	BX	0	16.13	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	210.0	0	BX	0	15.92	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	216.0	0	BX	0	15.88	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	222.0	0	BX	0	15.96	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	228.0	0	BX	0	15.90	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	234.0	0	BX	0	15.87	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	240.0	0	BX	0	15.76	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	246.0	0	BX	0	15.60	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	252.0	0	BX	0	15.40	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	258.0	0	BX	0	15.14	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	264.0	0	BX	0	15.10	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	270.0	0	BX	0	15.04	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	276.0	0	BX	0	14.94	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	282.0	0	BX	0	14.81	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	288.0	0	BX	0	14.74	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	294.0	0	BX	0	14.66	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	300.0	0	BX	0	14.49	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	306.0	0	BX	0	14.29	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	312.0	0	BX	0	14.16	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	318.0	0	BX	0	14.10	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	324.0	0	BX	0	14.00	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	330.0	0	BX	0	13.87	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	336.0	0	BX	0	13.80	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	342.0	0	BX	0	13.76	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	348.0	0	BX	0	13.70	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	354.0	0	BX	0	13.64	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	360.0	0	BX	0	13.58	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	366.0	0	BX	0	13.53	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	372.0	0	BX	0	13.51	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	378.0	0	BX	0	13.51	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	384.0	0	BX	0	13.46	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	390.0	0	BX	0	13.38	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	396.0	0	BX	0	13.32	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	402.0	0	BX	0	13.31	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	408.0	0	BX	0	13.26	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	414.0	0	BX	0	13.23	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	420.0	0	BX	0	13.18	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	426.0	0	BX	0	13.15	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	432.0	0	BX	0	13.07	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	438.0	0	BX	0	12.94	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	444.0	0	BX	0	12.90	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	450.0	0	BX	0	12.88	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	456.0	0	BX	0	12.86	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	462.0	0	BX	0	12.80	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	468.0	0	BX	0	12.76	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	474.0	0	BX	0	12.72	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	480.0	0	BX	0	12.70	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	486.0	0	BX	0	12.62	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	492.0	0	BX	0	12.60	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	498.0	0	BX	0	12.56	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	504.0	0	BX	0	12.42	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	510.0	0	BX	0	12.34	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	516.0	0	BX	0	12.28	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	522.0	0	BX	0	12.29	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	528.0	0	BX	0	12.20	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	534.0	0	BX	0	12.19	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	540.0	0	BX	0	12.15	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	546.0	0	BX	0	12.10	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	552.0	0	BX	0	12.02	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	558.0	0	BX	0	11.99	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	564.0	0	BX	0	11.93	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	570.0	0	BX	0	11.85	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	576.0	0	BX	0	11.80	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	582.0	0	BX	0	11.74	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	588.0	0	BX	0	11.69	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	594.0	0	BX	0	11.60	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	600.0	0	BX	0	11.46	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	606.0	0	BX	0	11.40	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	612.0	0	BX	0	11.34	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	618.0	0	BX	0	11.31	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	624.0	0	BX	0	11.30	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	630.0	0	BX	0	11.26	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	636.0	0	BX	0	11.25	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	642.0	0	BX	0	11.23	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	648.0	0	BX	0	11.18	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	654.0	0	BX	0	11.16	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	660.0	0	BX	0	11.13	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	666.0	0	BX	0	11.11	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	672.0	0	BX	0	11.06	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	678.0	0	BX	0	11.02	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	684.0	0	BX	0	10.97	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	690.0	0	BX	0	10.96	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	696.0	0	BX	0	10.94	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	702.0	0	BX	0	10.96	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	708.0	0	BX	0	10.98	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	714.0	0	BX	0	10.94	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	720.0	0	BX	0	10.91	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	726.0	0	BX	0	10.88	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	732.0	0	BX	0	10.84	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	738.0	0	BX	0	10.77	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	744.0	0	BX	0	10.73	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	750.0	0	BX	0	10.70	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	756.0	0	BX	0	10.67	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	762.0	0	BX	0	10.61	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	768.0	0	BX	0	10.56	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	774.0	0	BX	0	10.51	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	780.0	0	BX	0	10.48	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	786.0	0	BX	0	10.43	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	792.0	0	BX	0	10.38	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	798.0	0	BX	0	10.37	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	804.0	0	BX	0	10.32	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	810.0	0	BX	0	10.30	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	816.0	0	BX	0	10.26	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	822.0	0	BX	0	10.20	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	828.0	0	BX	0	10.17	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	834.0	0	BX	0	10.14	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	840.0	0	BX	0	10.11	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	846.0	0	BX	0	10.04	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	852.0	0	BX	0	10.00	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	858.0	0	BX	0	9.98	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	864.0	0	BX	0	9.93	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	870.0	0	BX	0	9.86	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	876.0	0	BX	0	9.85	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	882.0	0	BX	0	9.85	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	888.0	0	BX	0	9.81	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	894.0	0	BX	0	9.77	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	900.0	0	BX	0	9.74	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	906.0	0	BX	0	9.70	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	912.0	0	BX	0	9.69	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	918.0	0	BX	0	9.65	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	924.0	0	BX	0	9.63	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	930.0	0	BX	0	9.57	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	936.0	0	BX	0	9.52	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	942.0	0	BX	0	9.50	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	948.0	0	BX	0	9.45	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	954.0	0	BX	0	9.43	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	960.0	0	BX	0	9.42	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	966.0	0	BX	0	9.41	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	972.0	0	BX	0	9.37	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	978.0	0	BX	0	9.34	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	984.0	0	BX	0	9.27	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	990.0	0	BX	0	9.22	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	996.0	0	BX	0	9.19	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1002.0	0	BX	0	9.14	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1008.0	0	BX	0	9.10	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1014.0	0	BX	0	9.07	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1020.0	0	BX	0	9.07	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1026.0	0	BX	0	9.02	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1032.0	0	BX	0	8.94	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1038.0	0	BX	0	8.91	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1044.0	0	BX	0	8.91	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1050.0	0	BX	0	8.85	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1056.0	0	BX	0	8.84	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1062.0	0	BX	0	8.80	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1068.0	0	BX	0	8.75	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1074.0	0	BX	0	8.71	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1080.0	0	BX	0	8.66	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1086.0	0	BX	0	8.65	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1092.0	0	BX	0	8.64	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1098.0	0	BX	0	8.60	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1104.0	0	BX	0	8.58	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1110.0	0	BX	0	8.52	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1116.0	0	BX	0	8.50	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1122.0	0	BX	0	8.46	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1128.0	0	BX	0	8.42	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1134.0	0	BX	0	8.38	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1140.0	0	BX	0	8.35	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1146.0	0	BX	0	8.34	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1152.0	0	BX	0	8.27	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1158.0	0	BX	0	8.26	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1164.0	0	BX	0	8.24	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1170.0	0	BX	0	8.19	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1176.0	0	BX	0	8.19	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1182.0	0	BX	0	8.17	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1188.0	0	BX	0	8.13	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1194.0	0	BX	0	8.08	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1200.0	0	BX	0	8.04	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1206.0	0	BX	0	8.01	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1212.0	0	BX	0	7.99	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1218.0	0	BX	0	7.96	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1224.0	0	BX	0	7.92	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1230.0	0	BX	0	7.89	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1236.0	0	BX	0	7.83	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1242.0	0	BX	0	7.79	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1248.0	0	BX	0	7.74	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1254.0	0	BX	0	7.70	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1260.0	0	BX	0	7.66	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1266.0	0	BX	0	7.64	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1272.0	0	BX	0	7.61	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1278.0	0	BX	0	7.56	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1284.0	0	BX	0	7.48	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1290.0	0	BX	0	7.44	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1296.0	0	BX	0	7.40	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1302.0	0	BX	0	7.34	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1308.0	0	BX	0	7.31	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1314.0	0	BX	0	7.28	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1320.0	0	BX	0	7.22	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1326.0	0	BX	0	7.10	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1332.0	0	BX	0	7.04	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1338.0	0	BX	0	6.98	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1344.0	0	BX	0	6.90	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1350.0	0	BX	0	6.82	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1356.0	0	BX	0	6.75	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1362.0	0	BX	0	6.66	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1368.0	0	BX	0	6.52	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1374.0	0	BX	0	6.50	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1380.0	0	BX	0	6.47	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1386.0	0	BX	0	6.38	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1392.0	0	BX	0	6.30	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1398.0	0	BX	0	6.22	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1404.0	0	BX	0	6.12	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1410.0	0	BX	0	6.00	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1416.0	0	BX	0	5.93	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1422.0	0	BX	0	5.87	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1428.0	0	BX	0	5.82	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1434.0	0	BX	0	5.72	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1440.0	0	BX	0	5.62	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1446.0	0	BX	0	5.59	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1452.0	0	BX	0	5.53	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1458.0	0	BX	0	5.45	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1464.0	0	BX	0	5.41	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1470.0	0	BX	0	5.37	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1476.0	0	BX	0	5.31	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1482.0	0	BX	0	5.26	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1488.0	0	BX	0	5.24	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1494.0	0	BX	0	5.22	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1500.0	0	BX	0	5.20	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1506.0	0	BX	0	5.18	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1512.0	0	BX	0	5.14	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1518.0	0	BX	0	5.14	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1524.0	0	BX	0	5.12	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1530.0	0	BX	0	5.07	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1536.0	0	BX	0	5.04	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1542.0	0	BX	0	5.02	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1548.0	0	BX	0	5.01	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1554.0	0	BX	0	4.97	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1560.0	0	BX	0	4.96	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1566.0	0	BX	0	4.94	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1572.0	0	BX	0	4.92	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1578.0	0	BX	0	4.90	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1584.0	0	BX	0	4.88	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1590.0	0	BX	0	4.84	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1596.0	0	BX	0	4.82	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1602.0	0	BX	0	4.82	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1608.0	0	BX	0	4.81	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1614.0	0	BX	0	4.75	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1620.0	0	BX	0	4.72	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1626.0	0	BX	0	4.67	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1632.0	0	BX	0	4.66	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1638.0	0	BX	0	4.61	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1644.0	0	BX	0	4.59	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1650.0	0	BX	0	4.57	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1656.0	0	BX	0	4.56	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1662.0	0	BX	0	4.53	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1668.0	0	BX	0	4.51	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1674.0	0	BX	0	4.50	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1680.0	0	BX	0	4.48	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1686.0	0	BX	0	4.47	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1692.0	0	BX	0	4.43	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1698.0	0	BX	0	4.41	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1704.0	0	BX	0	4.35	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1710.0	0	BX	0	4.31	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1716.0	0	BX	0	4.31	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1722.0	0	BX	0	4.29	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1728.0	0	BX	0	4.27	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1734.0	0	BX	0	4.26	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1740.0	0	BX	0	4.25	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1746.0	0	BX	0	4.22	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1752.0	0	BX	0	4.22	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1758.0	0	BX	0	4.19	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1764.0	0	BX	0	4.12	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1770.0	0	BX	0	4.09	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1776.0	0	BX	0	4.07	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1782.0	0	BX	0	4.02	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1788.0	0	BX	0	4.00	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1794.0	0	BX	0	3.98	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1800.0	0	BX	0	3.97	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1806.0	0	BX	0	3.95	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1812.0	0	BX	0	3.94	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1818.0	0	BX	0	3.92	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1824.0	0	BX	0	3.91	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1830.0	0	BX	0	3.87	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1836.0	0	BX	0	3.82	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1842.0	0	BX	0	3.82	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1848.0	0	BX	0	3.78	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1854.0	0	BX	0	3.76	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1860.0	0	BX	0	3.72	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1866.0	0	BX	0	3.70	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1872.0	0	BX	0	3.64	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1878.0	0	BX	0	3.62	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1884.0	0	BX	0	3.59	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1890.0	0	BX	0	3.57	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1896.0	0	BX	0	3.56	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1902.0	0	BX	0	3.56	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1908.0	0	BX	0	3.53	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1914.0	0	BX	0	3.52	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1920.0	0	BX	0	3.51	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1926.0	0	BX	0	3.47	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1932.0	0	BX	0	3.45	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1938.0	0	BX	0	3.44	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1944.0	0	BX	0	3.42	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1950.0	0	BX	0	3.39	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1956.0	0	BX	0	3.36	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1962.0	0	BX	0	3.35	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1968.0	0	BX	0	3.35	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1974.0	0	BX	0	3.32	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1980.0	0	BX	0	3.30	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1986.0	0	BX	0	3.29	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1992.0	0	BX	0	3.24	0
@4198__2006248	003	C	11/05/2006	19:18	65.8900	21.6608	0	1998.0	0	BX	0	3.24	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1.0	0	BX	0	28.92	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	7.0	0	BX	0	28.90	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	15.0	0	BX	0	28.73	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	21.0	0	BX	0	26.12	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	27.0	0	BX	0	24.78	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	33.0	0	BX	0	23.78	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	39.0	0	BX	0	23.23	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	45.0	0	BX	0	22.95	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	51.0	0	BX	0	22.65	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	57.0	0	BX	0	22.37	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	63.0	0	BX	0	22.16	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	69.0	0	BX	0	21.75	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	75.0	0	BX	0	21.53	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	81.0	0	BX	0	21.20	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	87.0	0	BX	0	20.94	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	93.0	0	BX	0	20.50	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	99.0	0	BX	0	20.24	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	105.0	0	BX	0	20.02	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	111.0	0	BX	0	19.73	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	117.0	0	BX	0	19.23	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	123.0	0	BX	0	19.08	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	129.0	0	BX	0	18.79	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	135.0	0	BX	0	18.40	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	141.0	0	BX	0	18.24	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	147.0	0	BX	0	18.05	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	153.0	0	BX	0	18.07	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	159.0	0	BX	0	17.92	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	165.0	0	BX	0	17.25	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	171.0	0	BX	0	17.04	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	177.0	0	BX	0	16.94	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	183.0	0	BX	0	16.78	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	189.0	0	BX	0	16.60	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	195.0	0	BX	0	16.39	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	201.0	0	BX	0	16.41	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	207.0	0	BX	0	16.34	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	213.0	0	BX	0	16.58	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	219.0	0	BX	0	16.45	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	225.0	0	BX	0	16.36	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	231.0	0	BX	0	16.22	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	237.0	0	BX	0	16.05	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	243.0	0	BX	0	15.81	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	249.0	0	BX	0	15.70	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	255.0	0	BX	0	15.61	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	261.0	0	BX	0	15.53	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	267.0	0	BX	0	15.46	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	273.0	0	BX	0	15.36	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	279.0	0	BX	0	15.28	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	285.0	0	BX	0	15.16	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	291.0	0	BX	0	15.08	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	297.0	0	BX	0	14.98	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	303.0	0	BX	0	14.91	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	309.0	0	BX	0	14.76	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	315.0	0	BX	0	14.67	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	321.0	0	BX	0	14.60	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	327.0	0	BX	0	14.49	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	333.0	0	BX	0	14.36	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	339.0	0	BX	0	14.27	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	345.0	0	BX	0	14.16	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	351.0	0	BX	0	14.07	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	357.0	0	BX	0	13.94	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	363.0	0	BX	0	13.87	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	369.0	0	BX	0	13.83	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	375.0	0	BX	0	13.78	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	381.0	0	BX	0	13.72	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	387.0	0	BX	0	13.70	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	393.0	0	BX	0	13.59	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	399.0	0	BX	0	13.48	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	405.0	0	BX	0	13.43	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	411.0	0	BX	0	13.38	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	417.0	0	BX	0	13.34	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	423.0	0	BX	0	13.29	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	429.0	0	BX	0	13.26	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	435.0	0	BX	0	13.20	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	441.0	0	BX	0	13.10	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	447.0	0	BX	0	13.05	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	453.0	0	BX	0	13.02	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	459.0	0	BX	0	12.97	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	465.0	0	BX	0	12.93	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	471.0	0	BX	0	12.88	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	477.0	0	BX	0	12.83	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	483.0	0	BX	0	12.79	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	489.0	0	BX	0	12.73	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	495.0	0	BX	0	12.70	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	501.0	0	BX	0	12.62	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	507.0	0	BX	0	12.55	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	513.0	0	BX	0	12.48	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	519.0	0	BX	0	12.42	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	525.0	0	BX	0	12.36	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	531.0	0	BX	0	12.30	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	537.0	0	BX	0	12.26	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	543.0	0	BX	0	12.22	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	549.0	0	BX	0	12.15	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	555.0	0	BX	0	12.15	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	561.0	0	BX	0	12.09	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	567.0	0	BX	0	12.04	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	573.0	0	BX	0	12.00	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	579.0	0	BX	0	11.96	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	585.0	0	BX	0	11.91	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	591.0	0	BX	0	11.88	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	597.0	0	BX	0	11.81	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	603.0	0	BX	0	11.77	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	609.0	0	BX	0	11.74	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	615.0	0	BX	0	11.68	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	621.0	0	BX	0	11.64	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	627.0	0	BX	0	11.59	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	633.0	0	BX	0	11.55	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	639.0	0	BX	0	11.50	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	645.0	0	BX	0	11.46	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	651.0	0	BX	0	11.41	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	657.0	0	BX	0	11.36	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	663.0	0	BX	0	11.32	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	669.0	0	BX	0	11.29	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	675.0	0	BX	0	11.23	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	681.0	0	BX	0	11.20	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	687.0	0	BX	0	11.15	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	693.0	0	BX	0	11.09	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	699.0	0	BX	0	11.06	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	705.0	0	BX	0	11.03	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	711.0	0	BX	0	10.97	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	717.0	0	BX	0	10.94	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	723.0	0	BX	0	10.88	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	729.0	0	BX	0	10.84	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	735.0	0	BX	0	10.81	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	741.0	0	BX	0	10.76	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	747.0	0	BX	0	10.70	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	753.0	0	BX	0	10.65	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	759.0	0	BX	0	10.58	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	765.0	0	BX	0	10.50	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	771.0	0	BX	0	10.46	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	777.0	0	BX	0	10.42	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	783.0	0	BX	0	10.39	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	789.0	0	BX	0	10.36	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	795.0	0	BX	0	10.30	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	801.0	0	BX	0	10.26	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	807.0	0	BX	0	10.21	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	813.0	0	BX	0	10.16	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	819.0	0	BX	0	10.12	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	825.0	0	BX	0	10.08	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	831.0	0	BX	0	10.05	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	837.0	0	BX	0	10.00	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	843.0	0	BX	0	9.96	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	849.0	0	BX	0	9.91	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	855.0	0	BX	0	9.88	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	861.0	0	BX	0	9.85	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	867.0	0	BX	0	9.81	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	873.0	0	BX	0	9.75	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	879.0	0	BX	0	9.72	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	885.0	0	BX	0	9.66	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	891.0	0	BX	0	9.62	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	897.0	0	BX	0	9.58	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	903.0	0	BX	0	9.52	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	909.0	0	BX	0	9.49	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	915.0	0	BX	0	9.46	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	921.0	0	BX	0	9.41	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	927.0	0	BX	0	9.36	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	933.0	0	BX	0	9.29	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	939.0	0	BX	0	9.27	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	945.0	0	BX	0	9.22	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	951.0	0	BX	0	9.16	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	957.0	0	BX	0	9.12	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	963.0	0	BX	0	9.07	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	969.0	0	BX	0	9.04	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	975.0	0	BX	0	9.01	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	981.0	0	BX	0	8.95	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	987.0	0	BX	0	8.90	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	993.0	0	BX	0	8.85	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	999.0	0	BX	0	8.81	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1005.0	0	BX	0	8.77	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1011.0	0	BX	0	8.75	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1017.0	0	BX	0	8.70	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1023.0	0	BX	0	8.66	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1029.0	0	BX	0	8.63	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1035.0	0	BX	0	8.59	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1041.0	0	BX	0	8.54	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1047.0	0	BX	0	8.51	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1053.0	0	BX	0	8.48	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1059.0	0	BX	0	8.44	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1065.0	0	BX	0	8.40	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1071.0	0	BX	0	8.38	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1077.0	0	BX	0	8.36	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1083.0	0	BX	0	8.34	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1089.0	0	BX	0	8.29	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1095.0	0	BX	0	8.26	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1101.0	0	BX	0	8.21	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1107.0	0	BX	0	8.17	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1113.0	0	BX	0	8.11	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1119.0	0	BX	0	8.06	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1125.0	0	BX	0	8.02	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1131.0	0	BX	0	7.97	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1137.0	0	BX	0	7.96	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1143.0	0	BX	0	7.94	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1149.0	0	BX	0	7.88	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1155.0	0	BX	0	7.82	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1161.0	0	BX	0	7.78	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1167.0	0	BX	0	7.77	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1173.0	0	BX	0	7.74	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1179.0	0	BX	0	7.69	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1185.0	0	BX	0	7.63	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1191.0	0	BX	0	7.60	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1197.0	0	BX	0	7.56	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1203.0	0	BX	0	7.50	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1209.0	0	BX	0	7.47	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1215.0	0	BX	0	7.43	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1221.0	0	BX	0	7.41	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1227.0	0	BX	0	7.38	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1233.0	0	BX	0	7.36	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1239.0	0	BX	0	7.33	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1245.0	0	BX	0	7.32	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1251.0	0	BX	0	7.29	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1257.0	0	BX	0	7.28	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1263.0	0	BX	0	7.26	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1269.0	0	BX	0	7.24	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1275.0	0	BX	0	7.20	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1281.0	0	BX	0	7.18	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1287.0	0	BX	0	7.12	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1293.0	0	BX	0	7.07	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1299.0	0	BX	0	7.03	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1305.0	0	BX	0	6.98	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1311.0	0	BX	0	6.93	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1317.0	0	BX	0	6.91	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1323.0	0	BX	0	6.86	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1329.0	0	BX	0	6.80	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1335.0	0	BX	0	6.76	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1341.0	0	BX	0	6.71	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1347.0	0	BX	0	6.70	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1353.0	0	BX	0	6.67	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1359.0	0	BX	0	6.62	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1365.0	0	BX	0	6.56	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1371.0	0	BX	0	6.53	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1377.0	0	BX	0	6.50	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1383.0	0	BX	0	6.48	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1389.0	0	BX	0	6.46	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1395.0	0	BX	0	6.44	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1401.0	0	BX	0	6.39	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1407.0	0	BX	0	6.36	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1413.0	0	BX	0	6.31	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1419.0	0	BX	0	6.26	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1425.0	0	BX	0	6.22	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1431.0	0	BX	0	6.20	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1437.0	0	BX	0	6.16	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1443.0	0	BX	0	6.12	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1449.0	0	BX	0	6.08	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1455.0	0	BX	0	6.04	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1461.0	0	BX	0	6.01	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1467.0	0	BX	0	5.97	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1473.0	0	BX	0	5.90	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1479.0	0	BX	0	5.89	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1485.0	0	BX	0	5.86	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1491.0	0	BX	0	5.82	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1497.0	0	BX	0	5.80	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1503.0	0	BX	0	5.77	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1509.0	0	BX	0	5.74	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1515.0	0	BX	0	5.69	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1521.0	0	BX	0	5.67	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1527.0	0	BX	0	5.63	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1533.0	0	BX	0	5.58	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1539.0	0	BX	0	5.54	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1545.0	0	BX	0	5.51	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1551.0	0	BX	0	5.46	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1557.0	0	BX	0	5.44	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1563.0	0	BX	0	5.43	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1569.0	0	BX	0	5.41	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1575.0	0	BX	0	5.35	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1581.0	0	BX	0	5.33	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1587.0	0	BX	0	5.29	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1593.0	0	BX	0	5.27	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1599.0	0	BX	0	5.23	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1605.0	0	BX	0	5.17	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1611.0	0	BX	0	5.12	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1617.0	0	BX	0	5.07	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1623.0	0	BX	0	5.04	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1629.0	0	BX	0	4.99	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1635.0	0	BX	0	4.96	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1641.0	0	BX	0	4.92	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1647.0	0	BX	0	4.88	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1653.0	0	BX	0	4.82	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1659.0	0	BX	0	4.78	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1665.0	0	BX	0	4.70	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1671.0	0	BX	0	4.66	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1677.0	0	BX	0	4.63	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1683.0	0	BX	0	4.59	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1689.0	0	BX	0	4.56	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1695.0	0	BX	0	4.54	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1701.0	0	BX	0	4.51	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1707.0	0	BX	0	4.49	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1713.0	0	BX	0	4.44	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1719.0	0	BX	0	4.41	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1725.0	0	BX	0	4.38	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1731.0	0	BX	0	4.36	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1737.0	0	BX	0	4.32	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1743.0	0	BX	0	4.30	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1749.0	0	BX	0	4.25	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1755.0	0	BX	0	4.22	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1761.0	0	BX	0	4.18	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1767.0	0	BX	0	4.15	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1773.0	0	BX	0	4.12	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1779.0	0	BX	0	4.09	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1785.0	0	BX	0	4.08	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1791.0	0	BX	0	4.06	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1797.0	0	BX	0	4.04	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1803.0	0	BX	0	4.01	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1809.0	0	BX	0	3.99	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1815.0	0	BX	0	3.96	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1821.0	0	BX	0	3.94	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1827.0	0	BX	0	3.91	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1833.0	0	BX	0	3.87	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1839.0	0	BX	0	3.86	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1845.0	0	BX	0	3.82	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1851.0	0	BX	0	3.78	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1857.0	0	BX	0	3.76	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1863.0	0	BX	0	3.73	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1869.0	0	BX	0	3.70	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1875.0	0	BX	0	3.70	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1881.0	0	BX	0	3.67	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1887.0	0	BX	0	3.65	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1893.0	0	BX	0	3.63	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1899.0	0	BX	0	3.60	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1905.0	0	BX	0	3.57	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1911.0	0	BX	0	3.55	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1917.0	0	BX	0	3.52	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1923.0	0	BX	0	3.49	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1929.0	0	BX	0	3.47	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1935.0	0	BX	0	3.45	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1941.0	0	BX	0	3.43	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1947.0	0	BX	0	3.41	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1953.0	0	BX	0	3.38	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1959.0	0	BX	0	3.36	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1965.0	0	BX	0	3.34	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1971.0	0	BX	0	3.32	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1977.0	0	BX	0	3.31	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1983.0	0	BX	0	3.28	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1989.0	0	BX	0	3.27	0
@4198__2006248	004	C	11/06/2006	03:03	65.6658	22.2619	0	1995.0	0	BX	0	3.25	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	2.0	0	BX	0	28.98	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	8.0	0	BX	0	28.96	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	14.0	0	BX	0	28.91	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	20.0	0	BX	0	28.88	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	26.0	0	BX	0	28.87	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	32.0	0	BX	0	28.86	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	38.0	0	BX	0	28.10	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	44.0	0	BX	0	26.37	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	50.0	0	BX	0	24.34	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	56.0	0	BX	0	23.44	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	62.0	0	BX	0	23.14	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	68.0	0	BX	0	22.88	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	74.0	0	BX	0	22.57	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	80.0	0	BX	0	22.33	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	86.0	0	BX	0	21.98	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	92.0	0	BX	0	21.85	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	98.0	0	BX	0	21.53	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	104.0	0	BX	0	21.06	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	110.0	0	BX	0	20.80	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	116.0	0	BX	0	20.40	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	122.0	0	BX	0	19.92	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	128.0	0	BX	0	19.48	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	134.0	0	BX	0	19.14	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	140.0	0	BX	0	18.93	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	146.0	0	BX	0	18.75	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	152.0	0	BX	0	18.47	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	158.0	0	BX	0	18.32	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	164.0	0	BX	0	18.05	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	170.0	0	BX	0	17.78	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	176.0	0	BX	0	17.66	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	182.0	0	BX	0	17.59	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	188.0	0	BX	0	17.54	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	194.0	0	BX	0	17.58	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	200.0	0	BX	0	17.29	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	206.0	0	BX	0	16.80	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	212.0	0	BX	0	16.64	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	218.0	0	BX	0	16.75	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	224.0	0	BX	0	16.55	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	230.0	0	BX	0	16.71	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	236.0	0	BX	0	16.66	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	242.0	0	BX	0	16.64	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	248.0	0	BX	0	16.52	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	254.0	0	BX	0	16.52	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	260.0	0	BX	0	16.39	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	266.0	0	BX	0	16.18	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	272.0	0	BX	0	16.02	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	278.0	0	BX	0	15.87	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	284.0	0	BX	0	15.43	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	290.0	0	BX	0	15.40	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	296.0	0	BX	0	15.46	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	302.0	0	BX	0	15.38	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	308.0	0	BX	0	15.24	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	314.0	0	BX	0	14.96	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	320.0	0	BX	0	14.89	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	326.0	0	BX	0	14.84	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	332.0	0	BX	0	14.83	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	338.0	0	BX	0	14.69	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	344.0	0	BX	0	14.66	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	350.0	0	BX	0	14.56	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	356.0	0	BX	0	14.46	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	362.0	0	BX	0	14.44	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	368.0	0	BX	0	14.28	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	374.0	0	BX	0	14.14	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	380.0	0	BX	0	14.06	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	386.0	0	BX	0	14.04	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	392.0	0	BX	0	13.98	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	398.0	0	BX	0	13.88	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	404.0	0	BX	0	13.76	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	410.0	0	BX	0	13.71	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	416.0	0	BX	0	13.64	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	422.0	0	BX	0	13.57	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	428.0	0	BX	0	13.51	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	434.0	0	BX	0	13.44	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	440.0	0	BX	0	13.36	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	446.0	0	BX	0	13.31	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	452.0	0	BX	0	13.20	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	458.0	0	BX	0	13.08	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	464.0	0	BX	0	13.06	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	470.0	0	BX	0	12.96	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	476.0	0	BX	0	12.91	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	482.0	0	BX	0	12.86	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	488.0	0	BX	0	12.82	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	494.0	0	BX	0	12.78	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	500.0	0	BX	0	12.72	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	506.0	0	BX	0	12.68	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	512.0	0	BX	0	12.64	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	518.0	0	BX	0	12.57	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	524.0	0	BX	0	12.54	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	530.0	0	BX	0	12.49	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	536.0	0	BX	0	12.44	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	542.0	0	BX	0	12.40	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	548.0	0	BX	0	12.37	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	554.0	0	BX	0	12.32	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	560.0	0	BX	0	12.23	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	566.0	0	BX	0	12.20	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	572.0	0	BX	0	12.15	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	578.0	0	BX	0	12.10	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	584.0	0	BX	0	12.07	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	590.0	0	BX	0	12.02	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	596.0	0	BX	0	11.95	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	602.0	0	BX	0	11.90	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	608.0	0	BX	0	11.84	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	614.0	0	BX	0	11.81	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	620.0	0	BX	0	11.77	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	626.0	0	BX	0	11.73	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	632.0	0	BX	0	11.67	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	638.0	0	BX	0	11.62	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	644.0	0	BX	0	11.57	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	650.0	0	BX	0	11.53	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	656.0	0	BX	0	11.49	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	662.0	0	BX	0	11.45	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	668.0	0	BX	0	11.42	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	674.0	0	BX	0	11.38	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	680.0	0	BX	0	11.34	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	686.0	0	BX	0	11.31	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	692.0	0	BX	0	11.24	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	698.0	0	BX	0	11.19	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	704.0	0	BX	0	11.16	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	710.0	0	BX	0	11.10	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	716.0	0	BX	0	11.02	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	722.0	0	BX	0	10.99	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	728.0	0	BX	0	10.92	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	734.0	0	BX	0	10.86	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	740.0	0	BX	0	10.82	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	746.0	0	BX	0	10.74	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	752.0	0	BX	0	10.68	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	758.0	0	BX	0	10.65	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	764.0	0	BX	0	10.65	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	770.0	0	BX	0	10.60	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	776.0	0	BX	0	10.52	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	782.0	0	BX	0	10.46	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	788.0	0	BX	0	10.43	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	794.0	0	BX	0	10.40	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	800.0	0	BX	0	10.37	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	806.0	0	BX	0	10.33	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	812.0	0	BX	0	10.26	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	818.0	0	BX	0	10.22	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	824.0	0	BX	0	10.17	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	830.0	0	BX	0	10.14	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	836.0	0	BX	0	10.08	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	842.0	0	BX	0	10.04	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	848.0	0	BX	0	10.04	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	854.0	0	BX	0	10.00	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	860.0	0	BX	0	9.99	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	866.0	0	BX	0	9.96	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	872.0	0	BX	0	9.94	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	878.0	0	BX	0	9.88	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	884.0	0	BX	0	9.84	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	890.0	0	BX	0	9.80	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	896.0	0	BX	0	9.76	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	902.0	0	BX	0	9.70	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	908.0	0	BX	0	9.65	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	914.0	0	BX	0	9.56	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	920.0	0	BX	0	9.51	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	926.0	0	BX	0	9.46	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	932.0	0	BX	0	9.43	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	938.0	0	BX	0	9.38	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	944.0	0	BX	0	9.35	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	950.0	0	BX	0	9.33	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	956.0	0	BX	0	9.29	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	962.0	0	BX	0	9.25	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	968.0	0	BX	0	9.20	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	974.0	0	BX	0	9.18	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	980.0	0	BX	0	9.14	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	986.0	0	BX	0	9.10	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	992.0	0	BX	0	9.04	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	998.0	0	BX	0	9.01	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1004.0	0	BX	0	8.99	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1010.0	0	BX	0	8.96	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1016.0	0	BX	0	8.94	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1022.0	0	BX	0	8.90	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1028.0	0	BX	0	8.87	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1034.0	0	BX	0	8.84	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1040.0	0	BX	0	8.79	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1046.0	0	BX	0	8.75	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1052.0	0	BX	0	8.70	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1058.0	0	BX	0	8.68	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1064.0	0	BX	0	8.65	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1070.0	0	BX	0	8.60	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1076.0	0	BX	0	8.58	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1082.0	0	BX	0	8.54	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1088.0	0	BX	0	8.52	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1094.0	0	BX	0	8.49	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1100.0	0	BX	0	8.44	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1106.0	0	BX	0	8.42	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1112.0	0	BX	0	8.38	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1118.0	0	BX	0	8.33	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1124.0	0	BX	0	8.27	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1130.0	0	BX	0	8.23	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1136.0	0	BX	0	8.19	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1142.0	0	BX	0	8.14	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1148.0	0	BX	0	8.08	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1154.0	0	BX	0	8.05	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1160.0	0	BX	0	8.02	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1166.0	0	BX	0	7.98	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1172.0	0	BX	0	7.92	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1178.0	0	BX	0	7.90	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1184.0	0	BX	0	7.86	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1190.0	0	BX	0	7.80	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1196.0	0	BX	0	7.74	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1202.0	0	BX	0	7.70	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1208.0	0	BX	0	7.64	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1214.0	0	BX	0	7.59	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1220.0	0	BX	0	7.55	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1226.0	0	BX	0	7.51	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1232.0	0	BX	0	7.48	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1238.0	0	BX	0	7.45	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1244.0	0	BX	0	7.40	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1250.0	0	BX	0	7.37	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1256.0	0	BX	0	7.34	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1262.0	0	BX	0	7.30	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1268.0	0	BX	0	7.27	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1274.0	0	BX	0	7.23	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1280.0	0	BX	0	7.20	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1286.0	0	BX	0	7.16	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1292.0	0	BX	0	7.14	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1298.0	0	BX	0	7.12	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1304.0	0	BX	0	7.06	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1310.0	0	BX	0	7.03	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1316.0	0	BX	0	6.94	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1322.0	0	BX	0	6.91	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1328.0	0	BX	0	6.86	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1334.0	0	BX	0	6.82	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1340.0	0	BX	0	6.79	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1346.0	0	BX	0	6.76	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1352.0	0	BX	0	6.71	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1358.0	0	BX	0	6.68	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1364.0	0	BX	0	6.64	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1370.0	0	BX	0	6.61	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1376.0	0	BX	0	6.57	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1382.0	0	BX	0	6.56	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1388.0	0	BX	0	6.50	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1394.0	0	BX	0	6.48	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1400.0	0	BX	0	6.43	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1406.0	0	BX	0	6.39	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1412.0	0	BX	0	6.36	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1418.0	0	BX	0	6.32	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1424.0	0	BX	0	6.29	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1430.0	0	BX	0	6.26	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1436.0	0	BX	0	6.21	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1442.0	0	BX	0	6.19	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1448.0	0	BX	0	6.14	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1454.0	0	BX	0	6.12	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1460.0	0	BX	0	6.10	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1466.0	0	BX	0	6.07	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1472.0	0	BX	0	6.02	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1478.0	0	BX	0	5.97	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1484.0	0	BX	0	5.94	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1490.0	0	BX	0	5.89	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1496.0	0	BX	0	5.87	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1502.0	0	BX	0	5.83	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1508.0	0	BX	0	5.80	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1514.0	0	BX	0	5.73	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1520.0	0	BX	0	5.70	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1526.0	0	BX	0	5.66	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1532.0	0	BX	0	5.62	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1538.0	0	BX	0	5.58	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1544.0	0	BX	0	5.53	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1550.0	0	BX	0	5.51	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1556.0	0	BX	0	5.46	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1562.0	0	BX	0	5.42	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1568.0	0	BX	0	5.39	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1574.0	0	BX	0	5.35	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1580.0	0	BX	0	5.31	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1586.0	0	BX	0	5.28	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1592.0	0	BX	0	5.22	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1598.0	0	BX	0	5.17	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1604.0	0	BX	0	5.13	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1610.0	0	BX	0	5.10	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1616.0	0	BX	0	5.08	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1622.0	0	BX	0	5.05	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1628.0	0	BX	0	5.00	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1634.0	0	BX	0	4.94	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1640.0	0	BX	0	4.90	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1646.0	0	BX	0	4.87	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1652.0	0	BX	0	4.85	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1658.0	0	BX	0	4.79	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1664.0	0	BX	0	4.77	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1670.0	0	BX	0	4.70	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1676.0	0	BX	0	4.66	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1682.0	0	BX	0	4.63	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1688.0	0	BX	0	4.58	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1694.0	0	BX	0	4.52	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1700.0	0	BX	0	4.49	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1706.0	0	BX	0	4.44	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1712.0	0	BX	0	4.41	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1718.0	0	BX	0	4.38	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1724.0	0	BX	0	4.37	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1730.0	0	BX	0	4.36	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1736.0	0	BX	0	4.35	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1742.0	0	BX	0	4.32	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1748.0	0	BX	0	4.29	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1754.0	0	BX	0	4.28	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1760.0	0	BX	0	4.22	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1766.0	0	BX	0	4.19	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1772.0	0	BX	0	4.15	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1778.0	0	BX	0	4.13	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1784.0	0	BX	0	4.09	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1790.0	0	BX	0	4.06	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1796.0	0	BX	0	4.03	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1802.0	0	BX	0	4.01	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1808.0	0	BX	0	3.99	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1814.0	0	BX	0	3.96	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1820.0	0	BX	0	3.94	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1826.0	0	BX	0	3.92	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1832.0	0	BX	0	3.90	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1838.0	0	BX	0	3.85	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1844.0	0	BX	0	3.82	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1850.0	0	BX	0	3.81	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1856.0	0	BX	0	3.78	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1862.0	0	BX	0	3.76	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1868.0	0	BX	0	3.71	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1874.0	0	BX	0	3.68	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1880.0	0	BX	0	3.66	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1886.0	0	BX	0	3.64	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1892.0	0	BX	0	3.63	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1898.0	0	BX	0	3.62	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1904.0	0	BX	0	3.58	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1910.0	0	BX	0	3.55	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1916.0	0	BX	0	3.53	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1922.0	0	BX	0	3.52	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1928.0	0	BX	0	3.49	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1934.0	0	BX	0	3.47	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1940.0	0	BX	0	3.43	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1946.0	0	BX	0	3.40	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1952.0	0	BX	0	3.40	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1958.0	0	BX	0	3.38	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1964.0	0	BX	0	3.36	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1970.0	0	BX	0	3.33	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1976.0	0	BX	0	3.32	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1982.0	0	BX	0	3.30	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1988.0	0	BX	0	3.28	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	1994.0	0	BX	0	3.26	0
@4198__2006248	005	C	11/06/2006	18:52	65.8900	22.3458	0	2000.0	0	BX	0	3.25	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	0.0	0	BX	0	28.83	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	6.0	0	BX	0	28.82	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	12.0	0	BX	0	28.80	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	18.0	0	BX	0	28.81	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	24.0	0	BX	0	28.81	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	30.0	0	BX	0	28.81	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	36.0	0	BX	0	28.81	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	42.0	0	BX	0	27.88	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	48.0	0	BX	0	26.32	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	54.0	0	BX	0	24.68	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	60.0	0	BX	0	23.93	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	66.0	0	BX	0	23.54	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	72.0	0	BX	0	23.10	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	78.0	0	BX	0	22.88	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	84.0	0	BX	0	22.42	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	90.0	0	BX	0	22.14	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	96.0	0	BX	0	21.98	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	102.0	0	BX	0	21.48	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	108.0	0	BX	0	21.14	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	114.0	0	BX	0	20.81	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	120.0	0	BX	0	20.46	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	126.0	0	BX	0	20.26	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	132.0	0	BX	0	19.85	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	138.0	0	BX	0	19.39	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	144.0	0	BX	0	19.23	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	150.0	0	BX	0	19.04	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	156.0	0	BX	0	18.90	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	162.0	0	BX	0	18.72	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	168.0	0	BX	0	18.55	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	174.0	0	BX	0	18.34	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	180.0	0	BX	0	18.10	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	186.0	0	BX	0	18.12	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	192.0	0	BX	0	18.08	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	198.0	0	BX	0	17.74	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	204.0	0	BX	0	17.45	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	210.0	0	BX	0	17.29	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	216.0	0	BX	0	17.53	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	222.0	0	BX	0	17.29	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	228.0	0	BX	0	16.89	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	234.0	0	BX	0	16.79	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	240.0	0	BX	0	16.59	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	246.0	0	BX	0	16.42	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	252.0	0	BX	0	16.37	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	258.0	0	BX	0	16.30	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	264.0	0	BX	0	16.12	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	270.0	0	BX	0	16.09	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	276.0	0	BX	0	15.96	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	282.0	0	BX	0	15.87	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	288.0	0	BX	0	15.68	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	294.0	0	BX	0	15.57	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	300.0	0	BX	0	15.50	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	306.0	0	BX	0	15.28	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	312.0	0	BX	0	15.28	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	318.0	0	BX	0	15.46	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	324.0	0	BX	0	15.49	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	330.0	0	BX	0	15.36	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	336.0	0	BX	0	15.17	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	342.0	0	BX	0	15.04	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	348.0	0	BX	0	14.92	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	354.0	0	BX	0	14.82	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	360.0	0	BX	0	14.77	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	366.0	0	BX	0	14.67	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	372.0	0	BX	0	14.62	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	378.0	0	BX	0	14.61	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	384.0	0	BX	0	14.57	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	390.0	0	BX	0	14.50	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	396.0	0	BX	0	14.42	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	402.0	0	BX	0	14.31	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	408.0	0	BX	0	14.25	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	414.0	0	BX	0	14.20	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	420.0	0	BX	0	14.08	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	426.0	0	BX	0	14.00	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	432.0	0	BX	0	13.93	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	438.0	0	BX	0	13.83	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	444.0	0	BX	0	13.74	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	450.0	0	BX	0	13.62	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	456.0	0	BX	0	13.50	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	462.0	0	BX	0	13.43	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	468.0	0	BX	0	13.37	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	474.0	0	BX	0	13.32	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	480.0	0	BX	0	13.23	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	486.0	0	BX	0	13.15	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	492.0	0	BX	0	13.07	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	498.0	0	BX	0	13.01	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	504.0	0	BX	0	12.94	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	510.0	0	BX	0	12.88	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	516.0	0	BX	0	12.82	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	522.0	0	BX	0	12.75	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	528.0	0	BX	0	12.68	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	534.0	0	BX	0	12.62	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	540.0	0	BX	0	12.59	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	546.0	0	BX	0	12.52	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	552.0	0	BX	0	12.45	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	558.0	0	BX	0	12.39	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	564.0	0	BX	0	12.32	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	570.0	0	BX	0	12.26	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	576.0	0	BX	0	12.24	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	582.0	0	BX	0	12.18	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	588.0	0	BX	0	12.12	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	594.0	0	BX	0	12.10	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	600.0	0	BX	0	12.02	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	606.0	0	BX	0	11.96	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	612.0	0	BX	0	11.90	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	618.0	0	BX	0	11.86	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	624.0	0	BX	0	11.82	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	630.0	0	BX	0	11.77	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	636.0	0	BX	0	11.72	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	642.0	0	BX	0	11.67	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	648.0	0	BX	0	11.65	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	654.0	0	BX	0	11.60	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	660.0	0	BX	0	11.57	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	666.0	0	BX	0	11.52	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	672.0	0	BX	0	11.48	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	678.0	0	BX	0	11.42	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	684.0	0	BX	0	11.39	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	690.0	0	BX	0	11.34	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	696.0	0	BX	0	11.31	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	702.0	0	BX	0	11.25	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	708.0	0	BX	0	11.20	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	714.0	0	BX	0	11.14	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	720.0	0	BX	0	11.08	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	726.0	0	BX	0	11.04	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	732.0	0	BX	0	11.01	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	738.0	0	BX	0	10.98	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	744.0	0	BX	0	10.90	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	750.0	0	BX	0	10.87	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	756.0	0	BX	0	10.83	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	762.0	0	BX	0	10.81	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	768.0	0	BX	0	10.79	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	774.0	0	BX	0	10.76	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	780.0	0	BX	0	10.70	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	786.0	0	BX	0	10.65	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	792.0	0	BX	0	10.62	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	798.0	0	BX	0	10.57	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	804.0	0	BX	0	10.53	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	810.0	0	BX	0	10.48	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	816.0	0	BX	0	10.46	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	822.0	0	BX	0	10.42	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	828.0	0	BX	0	10.36	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	834.0	0	BX	0	10.31	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	840.0	0	BX	0	10.28	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	846.0	0	BX	0	10.23	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	852.0	0	BX	0	10.20	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	858.0	0	BX	0	10.12	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	864.0	0	BX	0	10.09	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	870.0	0	BX	0	10.02	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	876.0	0	BX	0	9.98	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	882.0	0	BX	0	9.93	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	888.0	0	BX	0	9.88	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	894.0	0	BX	0	9.84	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	900.0	0	BX	0	9.80	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	906.0	0	BX	0	9.76	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	912.0	0	BX	0	9.71	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	918.0	0	BX	0	9.67	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	924.0	0	BX	0	9.63	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	930.0	0	BX	0	9.60	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	936.0	0	BX	0	9.58	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	942.0	0	BX	0	9.52	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	948.0	0	BX	0	9.48	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	954.0	0	BX	0	9.46	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	960.0	0	BX	0	9.42	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	966.0	0	BX	0	9.37	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	972.0	0	BX	0	9.34	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	978.0	0	BX	0	9.31	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	984.0	0	BX	0	9.27	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	990.0	0	BX	0	9.21	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	996.0	0	BX	0	9.15	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1002.0	0	BX	0	9.11	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1008.0	0	BX	0	9.08	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1014.0	0	BX	0	9.04	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1020.0	0	BX	0	9.01	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1026.0	0	BX	0	8.96	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1032.0	0	BX	0	8.94	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1038.0	0	BX	0	8.90	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1044.0	0	BX	0	8.86	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1050.0	0	BX	0	8.82	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1056.0	0	BX	0	8.75	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1062.0	0	BX	0	8.71	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1068.0	0	BX	0	8.67	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1074.0	0	BX	0	8.62	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1080.0	0	BX	0	8.59	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1086.0	0	BX	0	8.54	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1092.0	0	BX	0	8.50	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1098.0	0	BX	0	8.46	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1104.0	0	BX	0	8.43	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1110.0	0	BX	0	8.38	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1116.0	0	BX	0	8.34	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1122.0	0	BX	0	8.32	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1128.0	0	BX	0	8.27	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1134.0	0	BX	0	8.23	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1140.0	0	BX	0	8.19	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1146.0	0	BX	0	8.15	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1152.0	0	BX	0	8.11	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1158.0	0	BX	0	8.09	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1164.0	0	BX	0	8.02	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1170.0	0	BX	0	7.98	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1176.0	0	BX	0	7.96	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1182.0	0	BX	0	7.92	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1188.0	0	BX	0	7.88	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1194.0	0	BX	0	7.84	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1200.0	0	BX	0	7.80	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1206.0	0	BX	0	7.76	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1212.0	0	BX	0	7.70	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1218.0	0	BX	0	7.66	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1224.0	0	BX	0	7.62	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1230.0	0	BX	0	7.57	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1236.0	0	BX	0	7.53	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1242.0	0	BX	0	7.50	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1248.0	0	BX	0	7.46	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1254.0	0	BX	0	7.42	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1260.0	0	BX	0	7.37	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1266.0	0	BX	0	7.34	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1272.0	0	BX	0	7.29	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1278.0	0	BX	0	7.26	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1284.0	0	BX	0	7.20	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1290.0	0	BX	0	7.16	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1296.0	0	BX	0	7.11	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1302.0	0	BX	0	7.07	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1308.0	0	BX	0	7.02	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1314.0	0	BX	0	6.99	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1320.0	0	BX	0	6.96	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1326.0	0	BX	0	6.92	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1332.0	0	BX	0	6.88	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1338.0	0	BX	0	6.86	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1344.0	0	BX	0	6.81	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1350.0	0	BX	0	6.77	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1356.0	0	BX	0	6.71	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1362.0	0	BX	0	6.66	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1368.0	0	BX	0	6.66	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1374.0	0	BX	0	6.61	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1380.0	0	BX	0	6.59	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1386.0	0	BX	0	6.54	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1392.0	0	BX	0	6.50	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1398.0	0	BX	0	6.47	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1404.0	0	BX	0	6.44	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1410.0	0	BX	0	6.40	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1416.0	0	BX	0	6.34	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1422.0	0	BX	0	6.33	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1428.0	0	BX	0	6.30	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1434.0	0	BX	0	6.26	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1440.0	0	BX	0	6.23	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1446.0	0	BX	0	6.17	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1452.0	0	BX	0	6.12	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1458.0	0	BX	0	6.07	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1464.0	0	BX	0	6.03	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1470.0	0	BX	0	5.99	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1476.0	0	BX	0	5.96	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1482.0	0	BX	0	5.93	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1488.0	0	BX	0	5.90	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1494.0	0	BX	0	5.86	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1500.0	0	BX	0	5.81	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1506.0	0	BX	0	5.77	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1512.0	0	BX	0	5.75	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1518.0	0	BX	0	5.68	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1524.0	0	BX	0	5.68	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1530.0	0	BX	0	5.65	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1536.0	0	BX	0	5.62	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1542.0	0	BX	0	5.59	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1548.0	0	BX	0	5.57	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1554.0	0	BX	0	5.53	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1560.0	0	BX	0	5.50	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1566.0	0	BX	0	5.48	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1572.0	0	BX	0	5.44	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1578.0	0	BX	0	5.42	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1584.0	0	BX	0	5.36	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1590.0	0	BX	0	5.30	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1596.0	0	BX	0	5.28	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1602.0	0	BX	0	5.26	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1608.0	0	BX	0	5.20	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1614.0	0	BX	0	5.15	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1620.0	0	BX	0	5.12	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1626.0	0	BX	0	5.06	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1632.0	0	BX	0	5.01	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1638.0	0	BX	0	4.98	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1644.0	0	BX	0	4.93	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1650.0	0	BX	0	4.88	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1656.0	0	BX	0	4.85	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1662.0	0	BX	0	4.84	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1668.0	0	BX	0	4.78	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1674.0	0	BX	0	4.75	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1680.0	0	BX	0	4.71	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1686.0	0	BX	0	4.70	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1692.0	0	BX	0	4.68	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1698.0	0	BX	0	4.63	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1704.0	0	BX	0	4.61	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1710.0	0	BX	0	4.56	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1716.0	0	BX	0	4.54	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1722.0	0	BX	0	4.53	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1728.0	0	BX	0	4.52	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1734.0	0	BX	0	4.46	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1740.0	0	BX	0	4.44	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1746.0	0	BX	0	4.40	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1752.0	0	BX	0	4.37	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1758.0	0	BX	0	4.36	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1764.0	0	BX	0	4.32	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1770.0	0	BX	0	4.28	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1776.0	0	BX	0	4.26	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1782.0	0	BX	0	4.23	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1788.0	0	BX	0	4.20	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1794.0	0	BX	0	4.18	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1800.0	0	BX	0	4.16	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1806.0	0	BX	0	4.13	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1812.0	0	BX	0	4.08	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1818.0	0	BX	0	4.07	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1824.0	0	BX	0	4.04	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1830.0	0	BX	0	4.02	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1836.0	0	BX	0	3.99	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1842.0	0	BX	0	3.96	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1848.0	0	BX	0	3.93	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1854.0	0	BX	0	3.92	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1860.0	0	BX	0	3.90	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1866.0	0	BX	0	3.90	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1872.0	0	BX	0	3.88	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1878.0	0	BX	0	3.86	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1884.0	0	BX	0	3.83	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1890.0	0	BX	0	3.82	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1896.0	0	BX	0	3.79	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1902.0	0	BX	0	3.75	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1908.0	0	BX	0	3.74	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1914.0	0	BX	0	3.71	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1920.0	0	BX	0	3.68	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1926.0	0	BX	0	3.67	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1932.0	0	BX	0	3.65	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1938.0	0	BX	0	3.62	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1944.0	0	BX	0	3.60	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1950.0	0	BX	0	3.56	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1956.0	0	BX	0	3.55	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1962.0	0	BX	0	3.52	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1968.0	0	BX	0	3.49	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1974.0	0	BX	0	3.45	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1980.0	0	BX	0	3.42	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1986.0	0	BX	0	3.39	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1992.0	0	BX	0	3.38	0
@4198__2006248	006	C	11/07/2006	19:42	65.2450	22.3308	0	1998.0	0	BX	0	3.37	0
@4396__1976249	001	B	03/03/1976	00:00	69.3528	22.6378	0	0.0	0	SD	8					4.36	0	8.27	0	1.09	0			2.31	0
@4396__1976249	001	B	03/03/1976	00:00	69.3528	22.6378	0	10.0	0	SD	8					4.26	0	8.30	0	1.28	0			3.42	0
@4396__1976249	001	B	03/03/1976	00:00	69.3528	22.6378	0	20.0	0	SD	8					4.37	0	8.30	0	1.53	0			2.17	0
@4396__1976249	001	B	03/03/1976	00:00	69.3528	22.6378	0	30.0	0	SD	8					4.23	0	8.30	0	1.53	0			3.73	0
@4396__1976249	001	B	03/03/1976	00:00	69.6650	22.5728	0	0.0	0	SD	8					4.31	0	8.30	0	0.96	0			1.54	0
@4396__1976249	001	B	03/03/1976	00:00	69.6650	22.5728	0	9.0	0	SD	8					4.34	0	8.35	0	1.65	0			1.74	0
@4396__1976249	001	B	03/03/1976	00:00	69.6650	22.5728	0	19.0	0	SD	8					4.33	0	8.32	0	1.15	0			1.70	0
@4396__1976249	001	B	03/03/1976	00:00	68.3128	22.5828	0	0.0	0	SD	8					4.80	0	8.19	0	1.28	0			2.40	0
@4396__1976249	001	B	03/03/1976	00:00	68.3128	22.5828	0	10.0	0	SD	8					4.46	0	8.25	0	1.59	0			3.83	0
@4396__1976249	001	B	03/03/1976	00:00	68.3128	22.5828	0	20.0	0	SD	8					4.26	0	8.25	0	2.03	0			0.84	0
@4396__1976249	001	B	03/03/1976	00:00	68.3128	22.5828	0	25.0	0	SD	8					4.32	0	8.27	0	1.40	0			3.13	0
@4396__1976249	002	B	03/04/1976	00:00	69.8700	22.6950	0	1.0	0	SD	8					4.61	0	8.32	0	1.09	0			1.29	0
@4396__1976249	002	B	03/04/1976	00:00	69.8700	22.6950	0	10.0	0	SD	8					4.40	0	8.35	0	1.15	0			1.17	0
@4396__1976249	002	B	03/04/1976	00:00	69.8700	22.6950	0	20.0	0	SD	8					4.34	0	8.35	0	1.21	0			1.47	0
@4396__1976249	002	B	03/04/1976	00:00	69.8700	22.6950	0	30.0	0	SD	8					4.37	0	8.35	0	1.34	0			1.44	0
@4396__1976250	001	B	11/18/1976	00:00	68.2500	20.6669	0	0.0	0	SD	8					4.47	0	8.0	0	0.04	0			0.08	0
@4396__1976250	001	B	11/18/1976	00:00	68.2500	20.6669	0	10.0	0	SD	8					4.48	0	8.4	0	0.20	0			0.15	0
@4396__1976250	001	B	11/18/1976	00:00	68.2500	20.6669	0	20.0	0	SD	8					3.65	0	8.6	0	0.04	0			0.39	0
@4396__1976250	001	B	11/18/1976	00:00	68.2500	20.6669	0	30.0	0	SD	8					4.20	0	8.6	0	0.05	0			0.98	0
@4396__1976250	001	B	11/18/1976	00:00	68.2500	20.6669	0	50.0	0	SD	8					4.15	0	8.6	0	0.07	0			1.30	0
@4396__1976250	001	B	11/18/1976	00:00	68.2500	20.6669	0	70.0	0	SD	8					2.17	0	8.6	0	0.66	0			1.59	0
@4396__1976250	001	B	11/18/1976	00:00	68.2500	20.6669	0	100.0	0	SD	8					1.29	0	8.5	0	1.35	0			6.14	0
@4396__1976250	001	B	11/18/1976	00:00	68.2500	20.6669	0	150.0	0	SD	8					0.26	0	8.4	0	1.88	0			6.51	0
@4396__1976250	001	B	11/18/1976	00:00	68.2500	20.6669	0	199.0	0	SD	8					0.37	0	8.3	0	1.78	0			8.68	0
@4396__1976250	001	B	11/18/1976	00:00	68.2500	20.6669	0	303.0	0	SD	8					0.31	0	8.3	0	2.11	0			9.27	0
@4396__1976250	001	B	11/18/1976	00:00	68.2500	20.6669	0	392.0	0	SD	8					0.33	0	8.3	0	2.15	0			10.19	0
@4396__1976250	001	B	11/18/1976	00:00	68.2500	20.6669	0	492.0	0	SD	8					0.13	0	8.2	0	2.30	0			10.28	0
@4396__1976250	001	B	11/18/1976	00:00	68.2500	20.6669	0	591.0	0	SD	8					0.27	0	8.2	0	2.34	0			11.33	0
@4396__1976250	001	B	11/18/1976	00:00	68.2500	20.6669	0	778.0	0	SD	8					0.18	0	8.2	0	2.63	0			12.34	0
@4396__1976250	001	B	11/18/1976	00:00	68.2500	20.6669	0	1034.0	0	SD	8					0.26	0	8.2	0	2.41	0			14.72	0
@4396__1976250	001	B	11/18/1976	00:00	66.6828	21.0800	0	0.0	0	SD	8					4.33	0	8.5	0	0.36	0			0.99	0
@4396__1976250	001	B	11/18/1976	00:00	66.6828	21.0800	0	10.0	0	SD	8					4.24	0	8.4	0	0.20	0			1.31	0
@4396__1976250	001	B	11/18/1976	00:00	66.6828	21.0800	0	20.0	0	SD	8					4.11	0	8.5	0	0.33	0			2.09	0
@4396__1976250	001	B	11/18/1976	00:00	66.6828	21.0800	0	30.0	0	SD	8					4.05	0	8.6	0	0.47	0			4.21	0
@4396__1976250	001	B	11/18/1976	00:00	66.6828	21.0800	0	50.0	0	SD	8					4.17	0	8.6	0	1.48	0			6.19	0
@4396__1976250	001	B	11/18/1976	00:00	66.6828	21.0800	0	78.0	0	SD	8					4.16	0	8.5	0	1.72	0			7.21	0
@4396__1976250	001	B	11/18/1976	00:00	66.6828	21.0800	0	106.0	0	SD	8					0.82	0	8.4	0	2.26	0			10.29	0
@4396__1976250	001	B	11/18/1976	00:00	66.6828	21.0800	0	150.0	0	SD	8					0.19	0	8.4	0	2.42	0			10.83	0
@4396__1976250	001	B	11/18/1976	00:00	66.6828	21.0800	0	215.0	0	SD	8					0.25	0	8.3	0	2.45	0			10.10	0
@4396__1976250	001	B	11/18/1976	00:00	66.6828	21.0800	0	300.0	0	SD	8					0.25	0	8.3	0	2.63	0			10.31	0
@4396__1976250	001	B	11/18/1976	00:00	66.6828	21.0800	0	408.0	0	SD	8					0.30	0	8.3	0	2.66	0			11.61	0
@4396__1976250	001	B	11/18/1976	00:00	66.6828	21.0800	0	513.0	0	SD	8					0.31	0	8.3	0	2.79	0			11.79	0
@4396__1976250	001	B	11/18/1976	00:00	66.6828	21.0800	0	600.0	0	SD	8					0.31	0	8.3	0	2.93	0			12.65	0
@4396__1976250	001	B	11/18/1976	00:00	66.6828	21.0800	0	797.0	0	SD	8					0.45	0	8.3	0	3.00	0			13.69	0
@4396__1976250	001	B	11/18/1976	00:00	66.6828	21.0800	0	1000.0	0	SD	8					0.98	0	8.3	0	3.06	0			15.86	0
@4396__1976250	002	B	11/20/1976	00:00	69.4169	21.5000	0	0.0	0	SD	8					4.34	0	8.4	0	0.87	0			0.32	0
@4396__1976250	002	B	11/20/1976	00:00	69.4169	21.5000	0	10.0	0	SD	8					3.46	0	8.4	0	0.39	0			0.38	0
@4396__1976250	002	B	11/20/1976	00:00	69.4169	21.5000	0	20.0	0	SD	8					3.77	0	8.4	0	0.35	0			0.32	0
@4396__1976250	002	B	11/20/1976	00:00	69.4169	21.5000	0	30.0	0	SD	8					1.34	0	8.4	0	0.79	0			0.38	0
@4396__1976250	002	B	11/20/1976	00:00	69.8669	21.0000	0	0.0	0	SD	8					4.61	0	8.5	0	0.19	0			0.11	0
@4396__1976250	002	B	11/20/1976	00:00	69.8669	21.0000	0	10.0	0	SD	8					4.23	0	8.6	0	0.25	0			0.21	0
@4396__1976250	002	B	11/20/1976	00:00	69.8669	21.0000	0	20.0	0	SD	8					3.93	0	8.7	0	0.41	0			0.19	0
@4396__1976250	002	B	11/20/1976	00:00	69.8669	21.0000	0	30.0	0	SD	8					4.26	0	8.7	0	0.47	0			0.21	0
@4396__1976250	002	B	11/20/1976	00:00	69.4828	20.1500	0	0.0	0	SD	8					4.36	0	7.8	0	0.27	0			0.38	0
@4396__1976250	002	B	11/20/1976	00:00	69.4828	20.1500	0	10.0	0	SD	8					4.25	0	8.1	0	0.40	0			0.19	0
@4396__1976250	002	B	11/20/1976	00:00	69.4828	20.1500	0	20.0	0	SD	8					4.63	0	8.0	0	0.53	0			0.19	0
@4396__1976250	002	B	11/20/1976	00:00	69.4828	20.1500	0	30.0	0	SD	8					4.22	0	8.3	0	0.40	0			0.38	0
@4396__1976250	002	B	11/20/1976	00:00	69.4828	20.1500	0	50.0	0	SD	8					4.09	0	8.4	0	0.67	0			0.43	0
@4396__1976250	002	B	11/20/1976	00:00	69.4828	20.1500	0	75.0	0	SD	8					1.15	0	8.3	0	0.47	0			0.57	0
@4396__1976250	002	B	11/20/1976	00:00	69.4828	20.1500	0	100.0	0	SD	8					1.15	0	8.2	0	1.07	0			0.57	0
@4396__1976250	002	B	11/20/1976	00:00	69.4828	20.1500	0	150.0	0	SD	8					0.76	0	8.1	0	0.67	0			0.75	0
@4396__1976250	002	B	11/20/1976	00:00	68.0000	21.7000	0	0.0	0	SD	8					6.14	0	8.0	0	0.27	0			0.09	0
@4396__1976250	002	B	11/20/1976	00:00	68.0000	21.7000	0	6.0	0	SD	8					5.42	0	8.2	0	0.60	0			0.11	0
@4396__1976250	002	B	11/20/1976	00:00	68.0000	21.7000	0	16.0	0	SD	8					4.87	0	8.3	0	0.36	0			0.09	0
@4396__1976250	002	B	11/20/1976	00:00	68.0000	21.7000	0	30.0	0	SD	8					4.76	0	8.3	0	0.27	0			0.11	0
@4396__1976250	002	B	11/20/1976	00:00	68.0000	21.7000	0	46.0	0	SD	8					4.45	0	8.3	0	0.49	0			0.19	0
@4396__1976250	002	B	11/20/1976	00:00	68.0000	21.7000	0	73.0	0	SD	8					4.46	0	8.3	0	0.33	0			0.11	0
@4396__1976250	002	B	11/20/1976	00:00	68.0000	21.7000	0	92.0	0	SD	8					1.53	0	8.2	0	1.94	0			5.57	0
@4396__1976250	002	B	11/20/1976	00:00	68.8769	22.0800	0	0.0	0	SD	8					5.93	0	8.3	0	0.47	0			0.005	0
@4396__1976250	002	B	11/20/1976	00:00	68.8769	22.0800	0	10.0	0	SD	8					4.31	0	8.3	0	0.36	0			0.110	0
@4396__1976250	002	B	11/20/1976	00:00	68.8769	22.0800	0	20.0	0	SD	8					3.79	0	8.3	0	0.36	0			0.380	0
@4396__1976250	002	B	11/20/1976	00:00	68.8769	22.0800	0	30.0	0	SD	8					1.96	0	8.3	0	1.07	0			1.160	0
@4396__1976250	002	B	11/20/1976	00:00	69.8750	20.3169	0	0.0	0	SD	8					4.37	0	7.5	0	0.13	0			0.09	0
@4396__1976250	002	B	11/20/1976	00:00	69.8750	20.3169	0	10.0	0	SD	8					0.47	0	7.8	0	0.13	0			0.11	0
@4396__1976250	002	B	11/20/1976	00:00	69.8750	20.3169	0	20.0	0	SD	8					0.28	0	7.8	0	0.07	0			0.09	0
@4396__1976250	002	B	11/20/1976	00:00	69.8750	20.3169	0	30.0	0	SD	8					0.12	0	7.8	0	0.07	0			0.21	0
@4396__1976250	002	B	11/20/1976	00:00	69.8750	20.3169	0	50.0	0	SD	8					3.44	0	7.8	0	2.06	0			1.09	0
@4396__1976250	002	B	11/20/1976	00:00	69.2950	21.7950	0	0.0	0	SD	8					3.98	0	8.3	0	0.47	0			0.75	0
@4396__1976250	002	B	11/20/1976	00:00	69.2950	21.7950	0	10.0	0	SD	8					4.04	0	8.4	0	0.41	0			0.95	0
@4396__1976250	002	B	11/20/1976	00:00	69.2950	21.7950	0	20.0	0	SD	8					4.61	0	8.3	0	0.95	0			1.50	0
@4396__1983251	001	B	04/25/1983	00:00	65.5000	21.0000	0	0.0	0	SD	8	26.10	0	36.72	0
@4396__1983251	001	B	04/25/1983	00:00	65.5000	21.0000	0	10.0	0	SD	8	26.10	0	36.72	0
@4396__1983251	001	B	04/25/1983	00:00	65.5000	21.0000	0	20.0	0	SD	8	26.10	0	36.72	0
@4396__1983251	001	B	04/25/1983	00:00	65.5000	21.0000	0	30.0	0	SD	8	26.10	0	36.72	0
@4396__1983251	001	B	04/25/1983	00:00	65.5000	21.0000	0	50.0	0	SD	8	24.95	0	36.44	0
@4396__1983251	001	B	04/25/1983	00:00	65.5000	21.0000	0	75.0	0	SD	8	24.00	0	36.56	0
@4396__1983251	001	B	04/25/1983	00:00	65.5000	21.0000	0	100.0	0	SD	8	23.60	0	36.52	0
@4396__1983251	001	B	04/25/1983	00:00	65.5000	21.0000	0	125.0	0	SD	8	22.80	0	36.46	0
@4396__1983251	001	B	04/25/1983	00:00	65.5000	21.0000	0	150.0	0	SD	8	21.00	0	36.25	0
@4396__1983251	001	B	04/25/1983	00:00	65.5000	21.0000	0	200.0	0	SD	8	18.30	0	36.00	0
@4396__1983251	001	B	04/25/1983	00:00	65.5000	21.0000	0	250.0	0	SD	8	17.00	0	35.90	0
@4396__1983251	001	B	04/25/1983	00:00	65.5000	21.0000	0	300.0	0	SD	8	16.00	0	36.00	0
@4396__1983251	001	B	04/25/1983	00:00	65.5000	21.0000	0	400.0	0	SD	8	13.90	0	35.82	0
@4396__1983251	001	B	04/25/1983	00:00	65.0000	21.0000	0	0.0	0	SD	8	25.9	0	36.63	0
@4396__1983251	001	B	04/25/1983	00:00	65.0000	21.0000	0	10.0	0	SD	8	26.0	0	36.70	0
@4396__1983251	001	B	04/25/1983	00:00	65.0000	21.0000	0	20.0	0	SD	8	26.0	0	36.70	0
@4396__1983251	001	B	04/25/1983	00:00	65.0000	21.0000	0	30.0	0	SD	8	26.0	0	36.70	0
@4396__1983251	001	B	04/25/1983	00:00	65.0000	21.0000	0	50.0	0	SD	8	24.6	0	36.42	0
@4396__1983251	001	B	04/25/1983	00:00	65.0000	21.0000	0	75.0	0	SD	8	24.1	0	36.59	0
@4396__1983251	001	B	04/25/1983	00:00	65.0000	21.0000	0	100.0	0	SD	8	23.5	0	36.53	0
@4396__1983251	001	B	04/25/1983	00:00	65.0000	21.0000	0	125.0	0	SD	8	22.7	0	36.46	0
@4396__1983251	001	B	04/25/1983	00:00	65.0000	21.0000	0	150.0	0	SD	8	20.9	0	36.06	0
@4396__1983251	001	B	04/25/1983	00:00	65.0000	21.0000	0	200.0	0	SD	8	18.3	0	35.85	0
@4396__1983251	001	B	04/25/1983	00:00	65.0000	21.0000	0	250.0	0	SD	8	16.7	0	35.90	0
@4396__1983251	001	B	04/25/1983	00:00	65.0000	21.0000	0	300.0	0	SD	8	16.0	0	36.04	0
@4396__1983251	001	B	04/25/1983	00:00	65.0000	21.0000	0	400.0	0	SD	8	14.0	0	35.83	0
@4396__1983251	001	B	04/25/1983	00:00	65.0000	21.0000	0	500.0	0	SD	8	12.9	0	35.73	0
@4396__1983251	001	B	04/25/1983	00:00	65.0000	21.0000	0	600.0	0	SD	8	11.0	0	35.65	0
@4396__1983251	001	B	04/25/1983	00:00	65.0000	21.0000	0	800.0	0	SD	8	10.5	0	35.52	0
@4396__1983251	001	B	04/25/1983	00:00	65.0000	21.0000	0	1000.0	0	SD	8	9.0	0	35.48	0
@4396__1983251	001	B	04/25/1983	00:00	65.0000	21.0000	0	1200.0	0	SD	8	7.8	0	35.36	0
@4396__1983251	001	B	04/25/1983	00:00	65.0000	21.0000	0	1500.0	0	SD	8	5.7	0	35.20	0
@4400__1962252	001	B	09/25/1962	14:48	69.7750	21.1800	0	0.0	0	SD	0	27.80	0
@4400__1962252	001	B	09/25/1962	14:48	69.7750	21.1800	0	10.0	0	SD	0	29.04	0	35.97	0
@4400__1962252	001	B	09/25/1962	14:48	69.7750	21.1800	0	20.0	0	SD	0	28.12	0	35.88	0	4.38	0
@4400__1962252	001	B	09/25/1962	14:48	69.7750	21.1800	0	30.0	0	SD	0	25.58	0	35.70	0	3.40	0
@4400__1962252	002	B	09/25/1962	21:42	69.0419	21.7700	0	0.0	0	SD	0	27.80	4	35.61	4
@4400__1962252	002	B	09/25/1962	21:42	69.0419	21.7700	0	10.0	0	SD	0	28.99	4	35.48	4
@4400__1962252	002	B	09/25/1962	21:42	69.0419	21.7700	0	20.0	0	SD	0	27.91	0	35.61	0	6.01	0
@4400__1962252	002	B	09/25/1962	21:42	69.0419	21.7700	0	30.0	0	SD	0	26.23	0	35.81	0	1.94	0
@4400__1962252	003	B	09/26/1962	03:48	68.2578	22.3300	0	0.0	0	SD	0	27.15	0
@4400__1962252	003	B	09/26/1962	03:48	68.2578	22.3300	0	10.0	0	SD	0			34.74	0
@4400__1962252	003	B	09/26/1962	03:48	68.2578	22.3300	0	20.0	0	SD	0	26.82	0	35.79	0
@4400__1962252	003	B	09/26/1962	03:48	68.2578	22.3300	0	30.0	0	SD	0	26.44	0	36.08	0
@4400__1962252	003	B	09/26/1962	03:48	68.2578	22.3300	0	50.0	0	SD	0	22.62	0	35.68	0
@4400__1962252	004	B	09/26/1962	14:48	67.4500	22.9700	0	0.0	0	SD	0	27.05	0	35.97	0
@4400__1962252	004	B	09/26/1962	14:48	67.4500	22.9700	0	10.0	0	SD	0	26.06	4	36.27	4	5.03	4
@4400__1962252	004	B	09/26/1962	14:48	67.4500	22.9700	0	20.0	0	SD	0	27.08	4	35.97	4	4.86	4
@4400__1962252	005	B	09/27/1962	00:48	66.6800	23.4500	0	0.0	0	SD	0	26.70	0
@4400__1962252	005	B	09/27/1962	00:48	66.6800	23.4500	0	10.0	0	SD	0	26.65	0	36.29	0	4.38	0
@4400__1962252	005	B	09/27/1962	00:48	66.6800	23.4500	0	20.0	0	SD	0	25.15	0	36.09	0	2.82	0
@4400__1962252	005	B	09/27/1962	00:48	66.6800	23.4500	0	30.0	0	SD	0	23.81	0	35.93	0	2.11	0
@4400__1962252	005	B	09/27/1962	00:48	66.6800	23.4500	0	40.0	0	SD	0	23.00	0	36.29	0	1.65	0
@4400__1962252	005	B	09/27/1962	00:48	66.6800	23.4500	0	50.0	0	SD	0	22.50	0	36.58	0	1.30	0
@4400__1962252	005	B	09/27/1962	00:48	66.6800	23.4500	0	75.0	0	SD	0	21.35	0	36.04	0
@4400__1962252	005	B	09/27/1962	00:48	66.6800	23.4500	0	95.0	0	SD	0	20.51	0	35.75	0
@4400__1962252	006	B	09/27/1962	06:18	65.7500	24.2500	0	0.0	0	SD	0	27.10	0	36.24	0
@4400__1962252	006	B	09/27/1962	06:18	65.7500	24.2500	0	10.0	0	SD	0	27.14	0	36.27	0	4.22	0
@4400__1962252	006	B	09/27/1962	06:18	65.7500	24.2500	0	20.0	0	SD	0	27.20	0	36.15	0
@4400__1962252	006	B	09/27/1962	06:18	65.7500	24.2500	0	30.0	0	SD	0	23.47	0	35.71	0	2.27	0
@4400__1962252	006	B	09/27/1962	06:18	65.7500	24.2500	0	40.0	0	SD	0	22.49	0	35.73	0
@4400__1962252	006	B	09/27/1962	06:18	65.7500	24.2500	0	50.0	0	SD	0	22.03	0	35.79	0	1.62	0
@4400__1962252	006	B	09/27/1962	06:18	65.7500	24.2500	0	75.0	0	SD	0	20.22	0	35.79	0
@4400__1962252	006	B	09/27/1962	06:18	65.7500	24.2500	0	100.0	0	SD	0	18.98	0	35.35	0
@4400__1962252	006	B	09/27/1962	06:18	65.7500	24.2500	0	150.0	0	SD	0	18.77	0	36.33	0	0.49	0
@4400__1962252	006	B	09/27/1962	06:18	65.7500	24.2500	0	200.0	0	SD	0	16.28	0	36.00	0	0.32	0
@4400__1962252	006	B	09/27/1962	06:18	65.7500	24.2500	0	300.0	0	SD	0	15.34	0	36.36	0	0.32	0
@4400__1962252	007	B	09/27/1962	14:48	65.0000	24.3000	0	0.0	0	SD	0	27.20	0	36.33	0
@4400__1962252	007	B	09/27/1962	14:48	65.0000	24.3000	0	10.0	0	SD	0	27.42	0	36.28	0
@4400__1962252	007	B	09/27/1962	14:48	65.0000	24.3000	0	20.0	0	SD	0	27.07	0	36.22	0
@4400__1962252	007	B	09/27/1962	14:48	65.0000	24.3000	0	30.0	0	SD	0	23.40	0	36.17	0
@4400__1962252	007	B	09/27/1962	14:48	65.0000	24.3000	0	40.0	0	SD	0	22.15	0	36.27	0
@4400__1962252	007	B	09/27/1962	14:48	65.0000	24.3000	0	50.0	0	SD	0	21.02	0	36.39	0
@4400__1962252	007	B	09/27/1962	14:48	65.0000	24.3000	0	75.0	0	SD	0	19.44	0	36.69	0
@4400__1962252	007	B	09/27/1962	14:48	65.0000	24.3000	0	100.0	0	SD	0			36.58	0
@4400__1962252	007	B	09/27/1962	14:48	65.0000	24.3000	0	150.0	0	SD	0			36.15	0
@4400__1962252	007	B	09/27/1962	14:48	65.0000	24.3000	0	200.0	0	SD	0			36.02	0
@4400__1962252	007	B	09/27/1962	14:48	65.0000	24.3000	0	272.0	0	SD	0			35.82	0
@4400__1962253	001	B	10/01/1962	22:06	65.0000	20.0000	0	0.0	0	SD	0	27.50	0	36.67	0	4.70	0
@4400__1962253	001	B	10/01/1962	22:06	65.0000	20.0000	0	10.0	0	SD	0	27.51	0	36.74	0	4.74	0
@4400__1962253	001	B	10/01/1962	22:06	65.0000	20.0000	0	20.0	0	SD	0	27.07	4	36.72	4	4.80	4
@4400__1962253	001	B	10/01/1962	22:06	65.0000	20.0000	0	30.0	0	SD	0	26.82	4	35.68	4	4.86	4
@4400__1962253	001	B	10/01/1962	22:06	65.0000	20.0000	0	40.0	0	SD	0	26.35	0	36.66	0	4.68	0
@4400__1962253	001	B	10/01/1962	22:06	65.0000	20.0000	0	50.0	0	SD	0	25.52	0	36.61	0	3.74	0
@4400__1962253	001	B	10/01/1962	22:06	65.0000	20.0000	0	75.0	0	SD	0	23.19	0	36.70	0	2.87	0
@4400__1962253	001	B	10/01/1962	22:06	65.0000	20.0000	0	100.0	0	SD	0	22.33	0	36.83	0	2.10	0
@4400__1962253	001	B	10/01/1962	22:06	65.0000	20.0000	0	150.0	0	SD	0	19.45	0	36.39	0	1.82	0
@4400__1962253	001	B	10/01/1962	22:06	65.0000	20.0000	0	200.0	0	SD	0	17.40	0	35.64	0	1.53	0
@4400__1962253	001	B	10/01/1962	22:06	65.0000	20.0000	0	300.0	0	SD	0	15.10	0	35.98	0	1.04	0
@4400__1962253	001	B	10/01/1962	22:06	65.0000	20.0000	0	400.0	0	SD	0	13.60	0	36.22	0	0.60	0
@4400__1962253	001	B	10/01/1962	22:06	65.0000	20.0000	0	500.0	0	SD	0	12.30	0	36.13	0	0.16	0
@4400__1962253	001	B	10/01/1962	22:06	65.0000	20.0000	0	600.0	0	SD	0	11.30	0	36.11	0
@4400__1962253	001	B	10/01/1962	22:06	65.0000	20.0000	0	700.0	0	SD	0	10.45	0	36.09	0
@4400__1962253	001	B	10/01/1962	22:06	65.0000	20.0000	0	800.0	0	SD	0	9.70	0	36.08	0
@4400__1962253	001	B	10/01/1962	22:06	65.0000	20.0000	0	1000.0	0	SD	0	8.27	0	36.10	8
@4400__1962253	001	B	10/01/1962	22:06	65.0000	20.0000	0	1200.0	0	SD	0	6.95	0	36.09	8
@4400__1962253	001	B	10/01/1962	22:06	65.0000	20.0000	0	1500.0	0	SD	0	5.05	0	36.13	8
@4400__1962253	001	B	10/01/1962	22:06	65.0000	20.0000	0	2000.0	0	SD	0	3.08	0	36.18	8
@4400__1962253	001	B	10/01/1962	22:06	65.0000	20.0000	0	2500.0	0	SD	0	2.18	0	36.17	8
@4400__1962253	001	B	10/01/1962	22:06	65.0000	20.0000	0	2970.0	0	SD	0	1.76	0	36.13	8
@4400__1963254	001	B	07/30/1963	06:54	70.0000	20.0000	0	0.0	0	SD	0	28.75	0	36.57	0			8.4	0
@4400__1963254	001	B	07/30/1963	06:54	70.0000	20.0000	0	9.0	0	SD	0	28.49	0	36.51	0			8.3	0
@4400__1963254	001	B	07/30/1963	06:54	70.0000	20.0000	0	18.0	0	SD	0	28.39	0	36.61	0			8.3	0
@4400__1963254	001	B	07/30/1963	06:54	70.0000	20.0000	0	27.0	0	SD	0	28.44	0	36.61	0			8.5	0
@4400__1963254	001	B	07/30/1963	06:54	70.0000	20.0000	0	35.0	0	SD	0	28.38	0	36.52	0			8.5	0
@4400__1963254	001	B	07/30/1963	06:54	70.0000	20.0000	0	43.0	0	SD	0	24.96	0	36.26	0
@4400__1963254	001	B	07/30/1963	06:54	70.0000	20.0000	0	56.0	0	SD	0	22.23	0	36.27	0
@4409__1985255	001	B	02/18/1985	00:00	65.0000	21.0000	0	1.0	0	SD	8	24.00	0	36.52	0
@4409__1985255	001	B	02/18/1985	00:00	65.0000	21.0000	0	25.0	0	SD	8	23.99	0	36.49	0
@4409__1985255	001	B	02/18/1985	00:00	65.0000	21.0000	0	49.0	0	SD	8	23.86	0	36.51	0
@4409__1985255	001	B	02/18/1985	00:00	65.0000	21.0000	0	74.0	0	SD	8	23.64	0	36.63	0
@4409__1985255	001	B	02/18/1985	00:00	65.0000	21.0000	0	149.0	0	SD	8	20.32	0	35.91	0
@4409__1985255	001	B	02/18/1985	00:00	65.0000	21.0000	0	198.0	0	SD	8	18.19	0	34.88	0
@4409__1985255	001	B	02/18/1985	00:00	65.0000	21.0000	0	297.0	0	SD	8	16.53	0	36.00	0
@4409__1985255	001	B	02/18/1985	00:00	65.0000	21.0000	0	491.0	0	SD	8	13.07	0	35.81	0
@4409__1985255	001	B	02/18/1985	00:00	65.0000	21.0000	0	571.0	0	SD	8	12.07	0	35.69	0
@4409__1985255	001	B	02/18/1985	00:00	65.0000	21.0000	0	744.0	0	SD	8	10.73	0	35.61	0
@4409__1985255	001	B	02/18/1985	00:00	65.0000	21.0000	0	918.0	0	SD	8	9.73	0	35.54	0
@4409__1985255	001	B	02/18/1985	00:00	65.0000	21.0000	0	1135.0	0	SD	8	8.44	0	35.38	0
@4409__1985255	001	B	02/18/1985	00:00	65.0000	21.0000	0	1344.0	0	SD	8	5.53	0	35.09	0
@4409__1985255	001	B	02/18/1985	00:00	65.0000	21.0000	0	1552.0	0	SD	8	4.16	4	34.93	4
@4409__1985255	001	B	02/18/1985	00:00	65.0000	21.0000	0	1768.0	0	SD	8	3.23	4	34.24	8
@4409__1985255	001	B	02/18/1985	00:00	65.0000	21.0000	0	2195.0	0	SD	8	2.25	0	34.80	0
@4409__1988256	001	B	01/10/1988	13:30	65.0019	21.0200	0	1.0	0	SD	0	25.30	0	36.79	0
@4409__1988256	001	B	01/10/1988	13:30	65.0019	21.0200	0	10.0	0	SD	0	25.06	0	36.76	0
@4409__1988256	001	B	01/10/1988	13:30	65.0019	21.0200	0	30.0	0	SD	0	24.72	0	36.75	0
@4409__1988256	001	B	01/10/1988	13:30	65.0019	21.0200	0	40.0	0	SD	0	24.72	0	36.75	0
@4409__1988256	001	B	01/10/1988	13:30	65.0019	21.0200	0	50.0	0	SD	0	24.71	0	36.75	0
@4409__1988256	001	B	01/10/1988	13:30	65.0019	21.0200	0	60.0	0	SD	0	24.71	0	36.75	0
@4409__1988256	001	B	01/10/1988	13:30	65.0019	21.0200	0	74.0	0	SD	0	24.69	0	36.76	0
@4409__1988256	001	B	01/10/1988	13:30	65.0019	21.0200	0	99.0	0	SD	0	22.44	0	36.41	0
@4409__1988256	001	B	01/10/1988	13:30	65.0019	21.0200	0	123.0	0	SD	0	21.19	0	36.26	0
@4409__1988256	001	B	01/10/1988	13:30	65.0019	21.0200	0	147.0	0	SD	0	19.29	0	36.05	0
@4409__1988256	001	B	01/10/1988	13:30	65.0019	21.0200	0	196.0	0	SD	0	17.26	0	36.08	0
@4409__1988256	001	B	01/10/1988	13:30	65.0019	21.0200	0	243.0	0	SD	0	16.54	0	36.22	0
@4409__1988256	001	B	01/10/1988	13:30	65.0019	21.0200	0	267.0	0	SD	0	15.82	0	36.15	0
@4409__1988256	001	B	01/10/1988	13:30	65.0019	21.0200	0	357.0	0	SD	0	14.20	0	36.00	0
@4409__1988256	001	B	01/10/1988	13:30	65.0019	21.0200	0	447.0	0	SD	0	13.16	0	35.84	0
@4409__1988256	001	B	01/10/1988	13:30	65.0019	21.0200	0	537.0	0	SD	0	12.12	0	35.70	0
@4409__1988256	001	B	01/10/1988	13:30	65.0019	21.0200	0	627.0	0	SD	0	11.34	0	35.61	0
@4409__1988256	001	B	01/10/1988	13:30	65.0019	21.0200	0	899.0	0	SD	0	9.31	0	35.45	0
@4409__1988256	001	B	01/10/1988	13:30	65.0019	21.0200	0	1082.0	0	SD	0	7.92	0	35.30	0
@4409__1988256	001	B	01/10/1988	13:30	65.0019	21.0200	0	1357.0	0	SD	0	6.03	0	35.13	0
@4409__1988256	001	B	01/10/1988	13:30	65.0019	21.0200	0	1821.0	0	SD	0	3.58	0	34.90	0
@4409__1988256	001	B	01/10/1988	13:30	65.0019	21.0200	0	2291.0	0	SD	0	2.39	0	34.90	0
@4409__1988257	001	B	11/30/1988	23:30	65.0019	21.0000	0	1.0	0	SD	0	27.07	0	36.78	0
@4409__1988257	001	B	11/30/1988	23:30	65.0019	21.0000	0	10.0	0	SD	0	27.07	0	36.80	0
@4409__1988257	001	B	11/30/1988	23:30	65.0019	21.0000	0	20.0	0	SD	0	27.09	0	36.82	0
@4409__1988257	001	B	11/30/1988	23:30	65.0019	21.0000	0	30.0	0	SD	0	27.18	0	36.85	0
@4409__1988257	001	B	11/30/1988	23:30	65.0019	21.0000	0	39.0	0	SD	0	27.21	0	36.88	0
@4409__1988257	001	B	11/30/1988	23:30	65.0019	21.0000	0	49.0	0	SD	0	27.21	0	36.90	0
@4409__1988257	001	B	11/30/1988	23:30	65.0019	21.0000	0	73.0	0	SD	0	24.06	0	36.86	0
@4409__1988257	001	B	11/30/1988	23:30	65.0019	21.0000	0	97.0	0	SD	0	23.15	0	36.54	0
@4409__1988257	001	B	11/30/1988	23:30	65.0019	21.0000	0	121.0	0	SD	0	21.82	0	36.31	0
@4409__1988257	001	B	11/30/1988	23:30	65.0019	21.0000	0	145.0	0	SD	0	20.42	0	36.16	0
@4409__1988257	001	B	11/30/1988	23:30	65.0019	21.0000	0	191.0	0	SD	0	17.86	0	36.93	0
@4409__1988257	001	B	11/30/1988	23:30	65.0019	21.0000	0	237.0	0	SD	0	16.55	4	35.96	4
@4409__1988257	001	B	11/30/1988	23:30	65.0019	21.0000	0	255.0	0	SD	0	16.20	4	35.04	4
@4409__1988257	001	B	11/30/1988	23:30	65.0019	21.0000	0	341.0	0	SD	0	14.40	0	35.91	0
@4409__1988257	001	B	11/30/1988	23:30	65.0019	21.0000	0	427.0	0	SD	0	13.52	0	35.85	0
@4409__1988257	001	B	11/30/1988	23:30	65.0019	21.0000	0	513.0	0	SD	0	12.50	0	35.70	0
@4409__1988257	001	B	11/30/1988	23:30	65.0019	21.0000	0	600.0	0	SD	0	11.74	0	35.63	0
@4409__1988257	001	B	11/30/1988	23:30	65.0019	21.0000	0	688.0	0	SD	0	11.05	0	35.61	0
@4409__1988257	001	B	11/30/1988	23:30	65.0019	21.0000	0	864.0	0	SD	0	9.73	0	35.49	0
@4409__1988257	001	B	11/30/1988	23:30	65.0019	21.0000	0	1041.0	0	SD	0	8.44	0	35.36	0
@4409__1988257	001	B	11/30/1988	23:30	65.0019	21.0000	0	1311.0	0	SD	0	6.48	4	35.15	4
@4409__1988257	001	B	11/30/1988	23:30	65.0019	21.0000	0	1768.0	0	SD	0	8.92	4	34.95	4
@4409__1988257	001	B	11/30/1988	23:30	65.0019	21.0000	0	2236.0	0	SD	0	2.52	0	34.81	0
@4409__1988257	001	B	11/30/1988	23:30	65.0019	21.0000	0	2473.0	0	SD	0	2.15	0	34.78	0
@4409__1988258	001	B	12/01/1988	11:25	65.0019	21.0000	0	1.0	0	SD	0	27.10	0	36.85	0
@4409__1988258	001	B	12/01/1988	11:25	65.0019	21.0000	0	9.0	0	SD	0	27.08	0	36.85	0
@4409__1988258	001	B	12/01/1988	11:25	65.0019	21.0000	0	19.0	0	SD	0	27.06	0	36.86	0
@4409__1988258	001	B	12/01/1988	11:25	65.0019	21.0000	0	29.0	0	SD	0	27.08	0	36.86	0
@4409__1988258	001	B	12/01/1988	11:25	65.0019	21.0000	0	48.0	0	SD	0	27.03	0	36.85	0
@4409__1988258	001	B	12/01/1988	11:25	65.0019	21.0000	0	72.0	0	SD	0	23.94	0	36.39	0
@4409__1988258	001	B	12/01/1988	11:25	65.0019	21.0000	0	96.0	0	SD	0	22.86	0	36.40	0
@4409__1988258	001	B	12/01/1988	11:25	65.0019	21.0000	0	120.0	0	SD	0	21.12	0	36.09	0
@4409__1988258	001	B	12/01/1988	11:25	65.0019	21.0000	0	144.0	0	SD	0	19.37	0	35.93	0
@4409__1988258	001	B	12/01/1988	11:25	65.0019	21.0000	0	193.0	0	SD	0	17.95	0	36.05	0
@4409__1988258	001	B	12/01/1988	11:25	65.0019	21.0000	0	242.0	0	SD	0	17.20	0	36.18	0
@4409__1988258	001	B	12/01/1988	11:25	65.0019	21.0000	0	292.0	0	SD	0	15.92	0	36.11	0
@4409__1988258	001	B	12/01/1988	11:25	65.0019	21.0000	0	371.0	0	SD	0	14.02	0	35.93	0
@4409__1988258	001	B	12/01/1988	11:25	65.0019	21.0000	0	464.0	0	SD	0	12.85	0	35.76	0
@4409__1988258	001	B	12/01/1988	11:25	65.0019	21.0000	0	557.0	0	SD	0	11.87	0	35.67	0
@4409__1988258	001	B	12/01/1988	11:25	65.0019	21.0000	0	650.0	0	SD	0	11.13	0	35.60	0
@4409__1988258	001	B	12/01/1988	11:25	65.0019	21.0000	0	744.0	0	SD	0	10.44	0	35.55	0
@4409__1988258	001	B	12/01/1988	11:25	65.0019	21.0000	0	930.0	0	SD	0	9.09	0	35.43	0
@4409__1988258	001	B	12/01/1988	11:25	65.0019	21.0000	0	1118.0	0	SD	0	7.81	0	35.29	0
@4409__1988258	001	B	12/01/1988	11:25	65.0019	21.0000	0	1399.0	0	SD	0	5.95	0	35.11	0
@4409__1988258	001	B	12/01/1988	11:25	65.0019	21.0000	0	1870.0	0	SD	0	3.36	0	34.86	0
@4409__1988258	001	B	12/01/1988	11:25	65.0019	21.0000	0	2343.0	0	SD	0	2.21	0	35.10	0
@4409__1994259	001	B	05/07/1994	00:00	66.0000	22.0000	0	1.0	0	SD	0	28.50	0	36.682	0	4.57663	0			0.60	0	0.16	0	0.06	0			2.356	0
@4409__1994259	001	B	05/07/1994	00:00	66.0000	22.0000	0	10.0	0	SD	0	28.40	0	36.682	0	4.60842	0	8.003	0	0.47	0	0.21	0	0.00	0	440.100	0	2.365	0
@4409__1994259	001	B	05/07/1994	00:00	66.0000	22.0000	0	20.0	0	SD	0	28.39	0	36.682	0	4.60444	0	7.994	0	0.62	0	0.36	0	0.00	0	449.129	0	2.358	0
@4409__1994259	001	B	05/07/1994	00:00	66.0000	22.0000	0	29.0	0	SD	0	27.10	0	36.549	0	4.83942	0	8.011	0	0.54	0	0.26	0	0.02	0	429.748	0	2.343	0
@4409__1994259	001	B	05/07/1994	00:00	66.0000	22.0000	0	39.0	0	SD	0	25.33	0	36.408	0	4.70705	0	7.993	0	0.57	0	1.07	0	0.00	0	457.839	0	2.341	0
@4409__1994259	001	B	05/07/1994	00:00	66.0000	22.0000	0	79.0	0	SD	0	24.10	0	36.454	0	3.55947	0	7.916	0	1.19	0	3.28	0	9.70	0	566.774	0	2.352	0
@4409__1994259	001	B	05/07/1994	00:00	66.0000	22.0000	0	118.0	0	SD	0	23.42	0	36.524	0	3.60060	0	7.907	0	1.89	0	3.00	0	10.90	0	580.430	0	2.349	0
@4409__1994259	001	B	05/07/1994	00:00	66.0000	22.0000	0	147.0	0	SD	0	22.93	0	36.441	0	2.70364	0	7.832	0	1.36	0	6.00	0	16.20	0	707.266	0	2.347	0
@4409__1994259	001	B	05/07/1994	00:00	66.0000	22.0000	0	200.0	0	SD	0					0.13360	0			2.25	0	16.00	0	23.50	0
@4409__1994259	001	B	05/07/1994	00:00	66.0000	22.0000	0	301.0	0	SD	0	16.83	0	36.243	0	0.15160	0	7.597	0	2.56	0	22.00	0	22.40	0	1259.172	0	2.311	0
@4409__1994259	001	B	05/07/1994	00:00	66.0000	22.0000	0	488.0	0	SD	0	13.60	0	36.868	8	0.08600	0	7.570	0	2.75	0	35.00	0	25.40	0	1290.511	0	2.301	0
@4409__1994259	001	B	05/07/1994	00:00	66.0000	22.0000	0	733.0	0	SD	0	11.20	0	36.596	8	0.08580	0	7.554	0	2.79	0	54.00	0	31.80	0	1287.295	0	2.303	0
@4409__1994259	001	B	05/07/1994	00:00	66.0000	22.0000	0	985.0	0	SD	0	8.87	0	36.414	8	0.10450	0	7.552	0	3.01	0	72.00	0	36.30	0	1238.937	0	2.322	0
@4409__1994259	002	B	05/08/1994	00:00	67.9169	21.9828	0	1.0	0	SD	0	28.06	0	36.555	0	4.62112	0	7.988	0	0.52	0	0.65	0	0.0	0	461.150	0	2.364	0
@4409__1994259	002	B	05/08/1994	00:00	67.9169	21.9828	0	10.0	0	SD	0	28.04	0	36.555	0	4.54801	0	7.991	0	0.42	0	0.72	0	0.0	0	457.387	0	2.353	0
@4409__1994259	002	B	05/08/1994	00:00	67.9169	21.9828	0	20.0	0	SD	0	28.00	0	36.555	0	4.51320	0	7.998	0	0.36	0	0.64	0	0.0	0	447.745	0	2.366	0
@4409__1994259	002	B	05/08/1994	00:00	67.9169	21.9828	0	29.0	0	SD	0	27.80	0	36.550	0	4.52818	0	7.998	0	0.44	0	0.67	0	0.0	0	447.618	0	2.368	0
@4409__1994259	002	B	05/08/1994	00:00	67.9169	21.9828	0	39.0	0	SD	0	27.49	0	36.536	0	4.53458	0	7.999	0	0.47	0	0.82	0	0.0	0	446.454	0	2.352	0
@4409__1994259	002	B	05/08/1994	00:00	67.9169	21.9828	0	49.0	0	SD	0	26.35	0	36.469	0	4.62112	0	7.996	0	0.66	0	0.77	0	0.0	0	448.598	0	2.348	0
@4409__1994259	002	B	05/08/1994	00:00	67.9169	21.9828	0	59.0	0	SD	0	25.89	0	36.586	0	4.52329	0	7.964	0	0.61	0	1.49	0	1.8	0	499.709	0	2.354	0
@4409__1994259	002	B	05/08/1994	00:00	67.9169	21.9828	0	69.0	0	SD	0	24.99	0	36.494	0	3.95213	0	7.942	0	0.86	0	2.96	0	9.2	0	531.623	0	2.355	0
@4409__1994259	002	B	05/08/1994	00:00	67.9169	21.9828	0	79.0	0	SD	0	24.01	0	36.313	0	3.30340	0	7.846	0	1.22	0	5.36	0	17.2	0	685.113	0	2.326	0
@4409__1994259	002	B	05/08/1994	00:00	67.9169	21.9828	0	98.0	0	SD	0	23.90	0	36.507	0	2.32805	0	7.901	0	1.23	0	3.30	0	12.0	0	592.582	0	2.350	0
@4409__1994259	002	B	05/08/1994	00:00	67.9169	21.9828	0	120.0	0	SD	0	23.90	0	36.507	0	3.33439	0			1.48	0	5.50	0	16.0	0
@4409__1994259	002	B	05/08/1994	00:00	67.9169	21.9828	0	150.0	0	SD	0					2.78223	0			1.87	0	10.50	0	19.6	0
@4409__1994259	003	B	05/09/1994	00:00	69.1328	21.9828	0	1.0	0	SD	0	28.20	0	36.422	0	4.49081	0	7.994	0	0.59	0	0.79	0	0.54	0	453.396	0	2.354	0
@4409__1994259	003	B	05/09/1994	00:00	69.1328	21.9828	0	20.0	0	SD	0	28.20	0	36.428	0	4.48463	0	8.002	0	0.51	0	0.84	0	1.78	0	440.351	0	2.347	0
@4409__1994259	003	B	05/09/1994	00:00	69.1328	21.9828	0	29.0	0	SD	0	28.17	0	36.420	0	4.59490	0	8.000	0	0.86	0	1.14	0	3.05	0	442.848	0	2.338	0
@4409__1994259	003	B	05/09/1994	00:00	69.1328	21.9828	0	39.0	0	SD	0	27.68	0	36.341	0	4.49647	0	7.978	0	1.07	0	1.64	0	2.96	0	471.108	0	2.318	0
@4409__1994259	003	B	05/09/1994	00:00	69.1328	21.9828	0	79.0	0	SD	0	25.82	0	36.466	0	3.81911	0	7.954	0	1.06	0	1.73	0	4.47	0	511.446	0	2.335	0
@4409__1994259	003	B	05/09/1994	00:00	69.1328	21.9828	0	98.0	0	SD	0	25.01	0	36.459	0	3.36862	0	7.929	0	1.85	0	2.36	0	8.70	0	544.966	0	2.339	0
@4409__1994259	003	B	05/09/1994	00:00	69.1328	21.9828	0	116.0	0	SD	0	21.50	0	36.030	0	0.87404	0	7.714	0	2.21	0	12.30	0	24.00	0	967.480	0	2.299	0
@4409__1994259	003	B	05/09/1994	00:00	69.1328	21.9828	0	134.0	0	SD	0	20.38	0	35.931	0	0.25704	0	7.650	0	2.35	0	15.30	0	27.00	0	1137.796	0	2.303	0
@4409__1994259	003	B	05/09/1994	00:00	69.1328	21.9828	0	168.0	0	SD	0	17.70	0	35.889	0	0.09540	0	7.601	0	2.58	0	21.20	0	26.00	0	1268.913	0	2.293	0
@4409__1994259	004	B	05/10/1994	00:00	69.4500	20.0000	0	1.0	0	SD	0	28.60	0	36.335	0	4.53848	0	7.999	0	0.64	0	0.81	0	0.42	0	446.972	0
@4409__1994259	004	B	05/10/1994	00:00	69.4500	20.0000	0	10.0	0	SD	0	28.30	0	36.335	0	4.54177	0	7.998	0	0.55	0	0.78	0	0.89	0	448.103	0
@4409__1994259	004	B	05/10/1994	00:00	69.4500	20.0000	0	20.0	0	SD	0	28.30	0	36.335	0	4.53769	0	7.987	0	0.51	0	0.92	0	0.65	0	461.007	0	2.340	0
@4409__1994259	004	B	05/10/1994	00:00	69.4500	20.0000	0	39.0	0	SD	0	28.07	0	36.367	0	4.62985	0	7.996	0	0.47	0	0.87	0	0.79	0	449.263	0	2.359	0
@4409__1994259	004	B	05/10/1994	00:00	69.4500	20.0000	0	59.0	0	SD	0	26.42	0	36.121	0	4.51609	0	7.988	0	0.66	0	1.52	0	0.21	0	459.125	0	2.319	0
@4409__1994259	004	B	05/10/1994	00:00	69.4500	20.0000	0	79.0	0	SD	0	25.65	0	36.118	0	3.75989	0	7.952	0	1.39	0	3.29	0	3.70	0	508.247	0	2.320	0
@4409__1994259	004	B	05/10/1994	00:00	69.4500	20.0000	0	98.0	0	SD	0	24.80	0	36.108	0	3.04959	0	7.896	0	1.15	0	5.80	0	10.80	0	591.529	0	2.314	0
@4409__1994259	004	B	05/10/1994	00:00	69.4500	20.0000	0	118.0	0	SD	0	22.00	0	36.030	0	1.13290	0	7.737	0	1.81	0	10.40	0	22.10	0	897.612	0	2.299	0
@4409__1994259	004	B	05/10/1994	00:00	69.4500	20.0000	0	150.0	0	SD	0	22.00	0	36.030	0	0.11450	0	7.558	0	2.39	0	19.00	0	26.10	0	1409.963	0
@4409__1994259	004	B	05/10/1994	00:00	69.4500	20.0000	0	182.0	0	SD	0	17.60	0	35.882	0	0.11370	0	7.592	0	2.64	0	21.80	0	26.00	0	1286.054	0	2.305	0
@4409__1995260	001	B	02/09/1995	13:30	65.0000	21.5000	0	3.0	0	SD	0	24.727	0	36.541	0	5.57245	0	8.021	0	0.78	0	0.09	0	1.98	0	435.798	0	2.364	0
@4409__1995260	001	B	02/09/1995	13:30	65.0000	21.5000	0	32.0	0	SD	0	24.180	0	36.533	0	4.98791	0	8.019	0	0.85	0	0.13	0	3.06	0	436.751	0	2.366	0
@4409__1995260	001	B	02/09/1995	13:30	65.0000	21.5000	0	62.0	0	SD	0	23.859	0	36.470	0	3.14815	0	7.912	0	1.10	0	0.26	0	10.79	0	589.495	0	2.340	0
@4409__1995260	001	B	02/09/1995	13:30	65.0000	21.5000	0	102.0	0	SD	0	21.429	0	36.075	0	0.11780	0	7.681	0	1.71	0	0.48	0	24.08	0	1060.099	0	2.288	0
@4409__1995260	001	B	02/09/1995	13:30	65.0000	21.5000	0	152.0	0	SD	0	19.079	0	35.960	0	0.00000	0	7.628	0	1.85	0	0.65	0	22.25	0	1186.169	0	2.285	0
@4409__1995260	001	B	02/09/1995	13:30	65.0000	21.5000	0	202.0	0	SD	0	17.573	0	36.060	0	0.44245	0	7.645	0	1.84	0	0.81	0	22.49	0	1129.309	0	2.296	0
@4409__1995260	001	B	02/09/1995	13:30	65.0000	21.5000	0	252.0	0	SD	0	16.789	0	36.154	0	0.08530	0	7.650	0	1.94	0	0.89	0	22.70	0	1129.776	0	2.315	0
@4409__1995260	001	B	02/09/1995	13:30	65.0000	21.5000	0	300.0	0	SD	0	15.841	0	36.140	0	0.04200	0	7.625	0	1.91	0	0.98	0	23.50	0	1197.812	0	2.306	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	5.0	0	SC	0	24.489	0	36.542	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	10.0	0	SC	0	24.334	0	36.541	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	15.0	0	SC	0	24.283	0	36.541	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	20.0	0	SC	0	24.273	0	36.540	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	25.0	0	SC	0	24.238	0	36.539	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	30.0	0	SC	0	24.195	0	36.539	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	35.0	0	SC	0	24.180	0	36.538	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	40.0	0	SC	0	24.172	0	36.537	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	45.0	0	SC	0	24.168	0	36.536	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	50.0	0	SC	0	24.158	0	36.535	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	55.0	0	SC	0	24.130	0	36.528	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	60.0	0	SC	0	24.003	0	36.500	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	65.0	0	SC	0	23.856	0	36.474	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	70.0	0	SC	0	23.709	0	36.443	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	75.0	0	SC	0	23.540	0	36.412	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	80.0	0	SC	0	23.452	0	36.394	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	85.0	0	SC	0	23.082	0	36.339	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	90.0	0	SC	0	22.866	0	36.297	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	95.0	0	SC	0	22.474	0	36.236	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	100.0	0	SC	0	22.302	0	36.203	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	105.0	0	SC	0	21.573	0	36.071	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	110.0	0	SC	0	21.340	0	36.075	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	115.0	0	SC	0	20.837	0	35.997	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	120.0	0	SC	0	20.582	0	35.952	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	125.0	0	SC	0	20.307	0	35.910	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	130.0	0	SC	0	19.976	0	35.867	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	135.0	0	SC	0	20.074	0	35.968	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	140.0	0	SC	0	19.922	0	35.948	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	145.0	0	SC	0	19.749	0	36.001	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	150.0	0	SC	0	19.564	0	35.986	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	155.0	0	SC	0	19.231	0	35.969	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	160.0	0	SC	0	19.127	0	35.976	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	165.0	0	SC	0	18.751	0	35.960	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	170.0	0	SC	0	18.474	0	35.956	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	175.0	0	SC	0	18.435	0	35.952	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	180.0	0	SC	0	18.346	0	35.948	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	185.0	0	SC	0	18.087	0	35.953	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	190.0	0	SC	0	17.758	0	35.950	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	195.0	0	SC	0	17.737	0	35.994	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	200.0	0	SC	0	17.740	0	36.048	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	205.0	0	SC	0	17.650	0	36.062	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	210.0	0	SC	0	17.551	0	36.059	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	215.0	0	SC	0	17.587	0	36.129	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	220.0	0	SC	0	17.594	0	36.144	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	225.0	0	SC	0	17.506	0	36.160	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	230.0	0	SC	0	17.384	0	36.161	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	235.0	0	SC	0	17.341	0	36.190	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	240.0	0	SC	0	17.552	0	36.282	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	245.0	0	SC	0	17.116	0	36.198	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	250.0	0	SC	0	16.869	0	36.151	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	255.0	0	SC	0	16.834	0	36.180	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	260.0	0	SC	0	16.951	0	36.254	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	265.0	0	SC	0	16.594	0	36.190	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	270.0	0	SC	0	16.402	0	36.142	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	275.0	0	SC	0	16.222	0	36.127	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	280.0	0	SC	0	16.126	0	36.133	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	285.0	0	SC	0	16.104	0	36.148	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	290.0	0	SC	0	16.065	0	36.165	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	295.0	0	SC	0	16.024	0	36.162	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	300.0	0	SC	0	15.863	0	36.144	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	305.0	0	SC	0	15.795	0	36.145	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	310.0	0	SC	0	15.733	0	36.148	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	315.0	0	SC	0	15.601	0	36.132	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	320.0	0	SC	0	15.509	0	36.121	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	325.0	0	SC	0	15.445	0	36.113	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	330.0	0	SC	0	15.402	0	36.117	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	335.0	0	SC	0	15.366	0	36.115	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	340.0	0	SC	0	15.305	0	36.106	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	345.0	0	SC	0	15.190	0	36.099	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	350.0	0	SC	0	15.113	0	36.096	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	355.0	0	SC	0	14.971	0	36.078	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	360.0	0	SC	0	14.838	0	36.062	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	365.0	0	SC	0	14.725	0	36.043	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	370.0	0	SC	0	14.549	0	36.012	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	375.0	0	SC	0	14.374	0	35.981	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	380.0	0	SC	0	14.246	0	35.957	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	385.0	0	SC	0	14.196	0	35.946	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	390.0	0	SC	0	14.117	0	35.937	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	395.0	0	SC	0	14.057	0	35.933	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	400.0	0	SC	0	13.977	0	35.917	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	405.0	0	SC	0	13.897	0	35.906	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	410.0	0	SC	0	13.832	0	35.899	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	415.0	0	SC	0	13.827	0	35.898	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	420.0	0	SC	0	13.692	0	35.881	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	425.0	0	SC	0	13.658	0	35.879	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	430.0	0	SC	0	13.658	0	35.889	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	435.0	0	SC	0	13.579	0	35.879	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	440.0	0	SC	0	13.544	0	35.873	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	445.0	0	SC	0	13.465	0	35.862	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	450.0	0	SC	0	13.389	0	35.850	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	455.0	0	SC	0	13.287	0	35.834	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	460.0	0	SC	0	13.207	0	35.817	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	465.0	0	SC	0	13.181	0	35.814	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	470.0	0	SC	0	13.168	0	35.817	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	475.0	0	SC	0	13.057	0	35.795	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	480.0	0	SC	0	12.969	0	35.782	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	485.0	0	SC	0	12.911	0	35.775	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	490.0	0	SC	0	12.861	0	35.769	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	495.0	0	SC	0	12.800	0	35.760	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	500.0	0	SC	0	12.764	0	35.755	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	505.0	0	SC	0	12.716	0	35.749	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	510.0	0	SC	0	12.668	0	35.744	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	515.0	0	SC	0	12.572	0	35.733	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	520.0	0	SC	0	12.540	0	35.728	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	525.0	0	SC	0	12.502	0	35.724	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	530.0	0	SC	0	12.441	0	35.716	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	535.0	0	SC	0	12.398	0	35.711	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	540.0	0	SC	0	12.354	0	35.706	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	545.0	0	SC	0	12.304	0	35.700	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	550.0	0	SC	0	12.255	0	35.695	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	555.0	0	SC	0	12.148	0	35.684	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	560.0	0	SC	0	12.123	0	35.680	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	565.0	0	SC	0	12.105	0	35.678	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	570.0	0	SC	0	12.076	0	35.676	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	575.0	0	SC	0	12.017	0	35.671	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	580.0	0	SC	0	11.991	0	35.667	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	585.0	0	SC	0	11.959	0	35.664	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	590.0	0	SC	0	11.925	0	35.661	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	595.0	0	SC	0	11.888	0	35.658	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	600.0	0	SC	0	11.828	0	35.651	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	605.0	0	SC	0	11.800	0	35.648	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	610.0	0	SC	0	11.783	0	35.647	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	615.0	0	SC	0	11.721	0	35.644	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	620.0	0	SC	0	11.703	0	35.641	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	625.0	0	SC	0	11.692	0	35.641	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	630.0	0	SC	0	11.665	0	35.639	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	635.0	0	SC	0	11.626	0	35.636	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	640.0	0	SC	0	11.599	0	35.634	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	645.0	0	SC	0	11.561	0	35.629	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	650.0	0	SC	0	11.519	0	35.626	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	655.0	0	SC	0	11.478	0	35.623	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	660.0	0	SC	0	11.458	0	35.623	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	665.0	0	SC	0	11.434	0	35.620	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	670.0	0	SC	0	11.412	0	35.619	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	675.0	0	SC	0	11.386	0	35.617	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	680.0	0	SC	0	11.356	0	35.614	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	685.0	0	SC	0	11.309	0	35.610	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	690.0	0	SC	0	11.280	0	35.607	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	695.0	0	SC	0	11.236	0	35.601	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	700.0	0	SC	0	11.208	0	35.598	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	705.0	0	SC	0	11.189	0	35.597	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	710.0	0	SC	0	11.154	0	35.594	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	715.0	0	SC	0	11.135	0	35.593	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	720.0	0	SC	0	11.104	0	35.591	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	725.0	0	SC	0	11.067	0	35.589	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	730.0	0	SC	0	11.036	0	35.588	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	735.0	0	SC	0	10.999	0	35.585	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	740.0	0	SC	0	10.939	0	35.579	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	745.0	0	SC	0	10.887	0	35.575	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	750.0	0	SC	0	10.835	0	35.572	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	755.0	0	SC	0	10.799	0	35.569	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	760.0	0	SC	0	10.749	0	35.566	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	765.0	0	SC	0	10.710	0	35.561	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	770.0	0	SC	0	10.635	0	35.554	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	775.0	0	SC	0	10.590	0	35.548	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	780.0	0	SC	0	10.532	0	35.544	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	785.0	0	SC	0	10.483	0	35.541	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	790.0	0	SC	0	10.477	0	35.540	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	795.0	0	SC	0	10.467	0	35.539	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	800.0	0	SC	0	10.434	0	35.535	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	805.0	0	SC	0	10.400	0	35.531	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	810.0	0	SC	0	10.381	0	35.531	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	815.0	0	SC	0	10.342	0	35.528	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	820.0	0	SC	0	10.300	0	35.525	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	825.0	0	SC	0	10.288	0	35.523	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	830.0	0	SC	0	10.221	0	35.516	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	835.0	0	SC	0	10.197	0	35.515	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	840.0	0	SC	0	10.168	0	35.513	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	845.0	0	SC	0	10.144	0	35.514	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	850.0	0	SC	0	10.114	0	35.512	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	855.0	0	SC	0	10.052	0	35.507	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	860.0	0	SC	0	10.001	0	35.500	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	865.0	0	SC	0	9.967	0	35.497	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	870.0	0	SC	0	9.908	0	35.492	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	875.0	0	SC	0	9.878	0	35.489	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	880.0	0	SC	0	9.837	0	35.485	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	885.0	0	SC	0	9.796	0	35.481	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	890.0	0	SC	0	9.769	0	35.479	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	895.0	0	SC	0	9.757	0	35.478	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	900.0	0	SC	0	9.740	0	35.476	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	905.0	0	SC	0	9.721	0	35.475	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	910.0	0	SC	0	9.688	0	35.472	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	915.0	0	SC	0	9.644	0	35.468	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	920.0	0	SC	0	9.625	0	35.467	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	925.0	0	SC	0	9.597	0	35.465	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	930.0	0	SC	0	9.516	0	35.455	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	935.0	0	SC	0	9.479	0	35.449	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	940.0	0	SC	0	9.439	0	35.445	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	945.0	0	SC	0	9.423	0	35.445	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	950.0	0	SC	0	9.403	0	35.443	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	955.0	0	SC	0	9.384	0	35.442	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	960.0	0	SC	0	9.355	0	35.439	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	965.0	0	SC	0	9.310	0	35.436	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	970.0	0	SC	0	9.241	0	35.428	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	975.0	0	SC	0	9.179	0	35.423	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	980.0	0	SC	0	9.137	0	35.418	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	985.0	0	SC	0	9.106	0	35.414	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	990.0	0	SC	0	9.059	0	35.410	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	995.0	0	SC	0	9.048	0	35.408	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1000.0	0	SC	0	9.021	0	35.405	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1005.0	0	SC	0	8.999	0	35.403	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1010.0	0	SC	0	8.958	0	35.399	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1015.0	0	SC	0	8.944	0	35.396	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1020.0	0	SC	0	8.890	0	35.392	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1025.0	0	SC	0	8.847	0	35.387	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1030.0	0	SC	0	8.803	0	35.383	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1035.0	0	SC	0	8.729	0	35.377	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1040.0	0	SC	0	8.700	0	35.374	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1045.0	0	SC	0	8.652	0	35.369	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1050.0	0	SC	0	8.619	0	35.365	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1055.0	0	SC	0	8.608	0	35.364	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1060.0	0	SC	0	8.574	0	35.360	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1065.0	0	SC	0	8.535	0	35.355	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1070.0	0	SC	0	8.514	0	35.353	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1075.0	0	SC	0	8.453	0	35.347	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1080.0	0	SC	0	8.423	0	35.344	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1085.0	0	SC	0	8.380	0	35.339	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1090.0	0	SC	0	8.326	0	35.332	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1095.0	0	SC	0	8.283	0	35.327	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1100.0	0	SC	0	8.248	0	35.323	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1105.0	0	SC	0	8.218	0	35.320	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1110.0	0	SC	0	8.172	0	35.315	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1115.0	0	SC	0	8.141	0	35.312	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1120.0	0	SC	0	8.117	0	35.309	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1125.0	0	SC	0	8.101	0	35.307	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1130.0	0	SC	0	8.055	0	35.302	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1135.0	0	SC	0	8.048	0	35.301	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1140.0	0	SC	0	8.013	0	35.297	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1145.0	0	SC	0	7.963	0	35.292	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1150.0	0	SC	0	7.927	0	35.289	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1155.0	0	SC	0	7.899	0	35.285	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1160.0	0	SC	0	7.869	0	35.282	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1165.0	0	SC	0	7.844	0	35.279	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1170.0	0	SC	0	7.806	0	35.276	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1175.0	0	SC	0	7.774	0	35.272	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1180.0	0	SC	0	7.749	0	35.270	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1185.0	0	SC	0	7.722	0	35.267	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1190.0	0	SC	0	7.685	0	35.263	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1195.0	0	SC	0	7.664	0	35.261	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1200.0	0	SC	0	7.651	0	35.259	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1205.0	0	SC	0	7.627	0	35.257	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1210.0	0	SC	0	7.601	0	35.254	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1215.0	0	SC	0	7.576	0	35.251	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1220.0	0	SC	0	7.551	0	35.249	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1225.0	0	SC	0	7.506	0	35.244	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1230.0	0	SC	0	7.461	0	35.240	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1235.0	0	SC	0	7.414	0	35.234	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1240.0	0	SC	0	7.356	0	35.229	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1245.0	0	SC	0	7.310	0	35.224	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1250.0	0	SC	0	7.262	0	35.219	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1255.0	0	SC	0	7.230	0	35.215	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1260.0	0	SC	0	7.185	0	35.210	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1265.0	0	SC	0	7.140	0	35.206	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1270.0	0	SC	0	7.113	0	35.205	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1275.0	0	SC	0	7.068	0	35.201	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1280.0	0	SC	0	7.039	0	35.198	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1285.0	0	SC	0	7.005	0	35.194	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1290.0	0	SC	0	6.981	0	35.191	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1295.0	0	SC	0	6.957	0	35.188	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1300.0	0	SC	0	6.920	0	35.185	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1305.0	0	SC	0	6.881	0	35.181	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1310.0	0	SC	0	6.843	0	35.177	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1315.0	0	SC	0	6.818	0	35.174	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1320.0	0	SC	0	6.788	0	35.171	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1325.0	0	SC	0	6.768	0	35.169	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1330.0	0	SC	0	6.750	0	35.168	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1335.0	0	SC	0	6.706	0	35.164	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1340.0	0	SC	0	6.679	0	35.161	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1345.0	0	SC	0	6.648	0	35.158	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1350.0	0	SC	0	6.627	0	35.155	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1355.0	0	SC	0	6.597	0	35.153	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1360.0	0	SC	0	6.564	0	35.149	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1365.0	0	SC	0	6.519	0	35.145	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1370.0	0	SC	0	6.504	0	35.143	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1375.0	0	SC	0	6.461	0	35.139	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1380.0	0	SC	0	6.385	0	35.132	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1385.0	0	SC	0	6.366	0	35.129	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1390.0	0	SC	0	6.329	0	35.126	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1395.0	0	SC	0	6.305	0	35.123	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1400.0	0	SC	0	6.282	0	35.120	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1405.0	0	SC	0	6.257	0	35.118	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1410.0	0	SC	0	6.231	0	35.115	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1415.0	0	SC	0	6.194	0	35.112	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1420.0	0	SC	0	6.158	0	35.108	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1425.0	0	SC	0	6.128	0	35.105	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1430.0	0	SC	0	6.081	0	35.101	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1435.0	0	SC	0	6.055	0	35.098	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1440.0	0	SC	0	6.042	0	35.096	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1445.0	0	SC	0	6.014	0	35.094	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1450.0	0	SC	0	6.000	0	35.092	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1455.0	0	SC	0	5.976	0	35.090	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1460.0	0	SC	0	5.955	0	35.088	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1465.0	0	SC	0	5.911	0	35.084	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1470.0	0	SC	0	5.871	0	35.080	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1475.0	0	SC	0	5.827	0	35.076	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1480.0	0	SC	0	5.792	0	35.072	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1485.0	0	SC	0	5.777	0	35.070	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1490.0	0	SC	0	5.739	0	35.067	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1495.0	0	SC	0	5.704	0	35.064	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1500.0	0	SC	0	5.679	0	35.061	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1505.0	0	SC	0	5.640	0	35.058	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1510.0	0	SC	0	5.596	0	35.053	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1515.0	0	SC	0	5.571	0	35.050	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1520.0	0	SC	0	5.551	0	35.048	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1525.0	0	SC	0	5.531	0	35.046	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1530.0	0	SC	0	5.453	0	35.039	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1535.0	0	SC	0	5.412	0	35.035	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1540.0	0	SC	0	5.387	0	35.032	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1545.0	0	SC	0	5.387	0	35.032	0
@4409__1995260	001	C	02/09/1995	13:30	65.0000	21.5069	0	1550.0	0	SC	0	5.351	0	35.028	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	5.0	0	SC	0	25.210	0	36.275	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	10.0	0	SC	0	25.208	0	36.276	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	15.0	0	SC	0	25.163	0	36.276	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	20.0	0	SC	0	25.158	0	36.276	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	25.0	0	SC	0	25.154	0	36.276	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	30.0	0	SC	0	25.157	0	36.279	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	35.0	0	SC	0	25.163	0	36.282	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	40.0	0	SC	0	25.174	0	36.295	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	45.0	0	SC	0	25.329	0	36.460	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	50.0	0	SC	0	25.324	0	36.469	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	55.0	0	SC	0	25.296	0	36.478	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	60.0	0	SC	0	25.275	0	36.484	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	65.0	0	SC	0	24.952	0	36.406	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	70.0	0	SC	0	24.554	0	36.290	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	75.0	0	SC	0	24.396	0	36.299	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	80.0	0	SC	0	24.222	0	36.292	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	85.0	0	SC	0	24.319	0	36.362	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	90.0	0	SC	0	24.176	0	36.339	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	95.0	0	SC	0	24.273	0	36.392	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	100.0	0	SC	0	24.248	0	36.436	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	105.0	0	SC	0	24.057	0	36.403	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	110.0	0	SC	0	23.843	0	36.377	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	115.0	0	SC	0	23.521	0	36.281	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	120.0	0	SC	0	23.140	0	36.153	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	125.0	0	SC	0	22.908	0	36.090	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	130.0	0	SC	0	23.040	0	36.174	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	135.0	0	SC	0	22.737	0	36.110	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	140.0	0	SC	0	22.425	0	36.054	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	145.0	0	SC	0	22.196	0	36.015	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	150.0	0	SC	0	21.963	0	35.972	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	155.0	0	SC	0	21.406	0	35.899	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	160.0	0	SC	0	21.040	0	35.831	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	165.0	0	SC	0	20.677	0	35.812	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	170.0	0	SC	0	20.637	0	35.883	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	175.0	0	SC	0	20.334	0	35.888	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	180.0	0	SC	0	19.928	0	35.782	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	185.0	0	SC	0	19.330	0	35.699	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	190.0	0	SC	0	19.416	0	35.803	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	195.0	0	SC	0	19.029	0	35.838	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	200.0	0	SC	0	18.584	0	35.796	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	205.0	0	SC	0	18.240	0	35.805	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	210.0	0	SC	0	17.838	0	35.783	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	215.0	0	SC	0	17.789	0	35.795	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	220.0	0	SC	0	17.731	0	35.855	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	225.0	0	SC	0	17.495	0	35.888	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	230.0	0	SC	0	17.472	0	35.936	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	235.0	0	SC	0	17.385	0	35.959	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	240.0	0	SC	0	17.303	0	36.010	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	245.0	0	SC	0	17.205	0	36.015	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	250.0	0	SC	0	16.979	0	36.028	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	255.0	0	SC	0	16.858	0	36.025	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	260.0	0	SC	0	16.684	0	36.021	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	265.0	0	SC	0	16.498	0	36.015	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	270.0	0	SC	0	16.261	0	36.006	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	275.0	0	SC	0	16.189	0	36.003	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	280.0	0	SC	0	16.045	0	35.987	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	285.0	0	SC	0	15.941	0	35.993	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	290.0	0	SC	0	15.891	0	35.997	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	295.0	0	SC	0	15.883	0	36.010	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	300.0	0	SC	0	15.853	0	36.033	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	305.0	0	SC	0	15.645	0	36.006	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	310.0	0	SC	0	15.613	0	36.000	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	315.0	0	SC	0	15.663	0	36.051	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	320.0	0	SC	0	15.595	0	36.052	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	325.0	0	SC	0	15.427	0	36.028	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	330.0	0	SC	0	15.134	0	35.985	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	335.0	0	SC	0	15.056	0	35.955	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	340.0	0	SC	0	14.944	0	35.943	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	345.0	0	SC	0	14.926	0	35.958	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	350.0	0	SC	0	14.848	0	35.964	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	355.0	0	SC	0	14.755	0	35.955	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	360.0	0	SC	0	14.678	0	35.952	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	365.0	0	SC	0	14.605	0	35.947	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	370.0	0	SC	0	14.558	0	35.943	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	375.0	0	SC	0	14.419	0	35.929	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	380.0	0	SC	0	14.305	0	35.910	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	385.0	0	SC	0	14.245	0	35.902	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	390.0	0	SC	0	14.115	0	35.887	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	395.0	0	SC	0	14.085	0	35.882	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	400.0	0	SC	0	14.021	0	35.874	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	405.0	0	SC	0	13.912	0	35.863	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	410.0	0	SC	0	13.889	0	35.869	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	415.0	0	SC	0	13.748	0	35.851	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	420.0	0	SC	0	13.715	0	35.847	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	425.0	0	SC	0	13.708	0	35.855	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	430.0	0	SC	0	13.632	0	35.851	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	435.0	0	SC	0	13.555	0	35.844	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	440.0	0	SC	0	13.475	0	35.832	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	445.0	0	SC	0	13.406	0	35.824	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	450.0	0	SC	0	13.358	0	35.816	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	455.0	0	SC	0	13.327	0	35.815	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	460.0	0	SC	0	13.277	0	35.814	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	465.0	0	SC	0	13.178	0	35.801	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	470.0	0	SC	0	13.121	0	35.797	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	475.0	0	SC	0	13.097	0	35.793	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	480.0	0	SC	0	13.060	0	35.788	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	485.0	0	SC	0	12.970	0	35.780	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	490.0	0	SC	0	12.899	0	35.771	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	495.0	0	SC	0	12.850	0	35.761	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	500.0	0	SC	0	12.806	0	35.756	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	505.0	0	SC	0	12.752	0	35.749	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	510.0	0	SC	0	12.671	0	35.739	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	515.0	0	SC	0	12.598	0	35.731	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	520.0	0	SC	0	12.545	0	35.724	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	525.0	0	SC	0	12.519	0	35.721	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	530.0	0	SC	0	12.464	0	35.720	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	535.0	0	SC	0	12.418	0	35.713	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	540.0	0	SC	0	12.365	0	35.707	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	545.0	0	SC	0	12.334	0	35.702	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	550.0	0	SC	0	12.296	0	35.697	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	555.0	0	SC	0	12.240	0	35.691	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	560.0	0	SC	0	12.210	0	35.686	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	565.0	0	SC	0	12.169	0	35.683	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	570.0	0	SC	0	12.106	0	35.676	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	575.0	0	SC	0	12.039	0	35.668	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	580.0	0	SC	0	12.016	0	35.666	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	585.0	0	SC	0	11.932	0	35.656	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	590.0	0	SC	0	11.892	0	35.651	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	595.0	0	SC	0	11.854	0	35.648	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	600.0	0	SC	0	11.864	0	35.656	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	605.0	0	SC	0	11.810	0	35.652	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	610.0	0	SC	0	11.794	0	35.648	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	615.0	0	SC	0	11.757	0	35.644	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	620.0	0	SC	0	11.696	0	35.636	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	625.0	0	SC	0	11.662	0	35.632	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	630.0	0	SC	0	11.622	0	35.631	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	635.0	0	SC	0	11.585	0	35.627	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	640.0	0	SC	0	11.534	0	35.622	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	645.0	0	SC	0	11.510	0	35.620	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	650.0	0	SC	0	11.498	0	35.620	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	655.0	0	SC	0	11.470	0	35.617	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	660.0	0	SC	0	11.427	0	35.615	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	665.0	0	SC	0	11.402	0	35.613	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	670.0	0	SC	0	11.342	0	35.609	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	675.0	0	SC	0	11.317	0	35.604	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	680.0	0	SC	0	11.295	0	35.603	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	685.0	0	SC	0	11.261	0	35.599	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	690.0	0	SC	0	11.225	0	35.597	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	695.0	0	SC	0	11.205	0	35.593	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	700.0	0	SC	0	11.200	0	35.599	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	705.0	0	SC	0	11.140	0	35.595	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	710.0	0	SC	0	11.095	0	35.589	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	715.0	0	SC	0	11.076	0	35.586	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	720.0	0	SC	0	11.024	0	35.583	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	725.0	0	SC	0	10.978	0	35.578	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	730.0	0	SC	0	10.945	0	35.579	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	735.0	0	SC	0	10.908	0	35.576	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	740.0	0	SC	0	10.875	0	35.575	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	745.0	0	SC	0	10.835	0	35.573	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	750.0	0	SC	0	10.788	0	35.569	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	755.0	0	SC	0	10.767	0	35.569	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	760.0	0	SC	0	10.734	0	35.565	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	765.0	0	SC	0	10.703	0	35.563	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	770.0	0	SC	0	10.680	0	35.562	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	775.0	0	SC	0	10.654	0	35.561	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	780.0	0	SC	0	10.625	0	35.560	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	785.0	0	SC	0	10.569	0	35.556	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	790.0	0	SC	0	10.524	0	35.552	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	795.0	0	SC	0	10.494	0	35.550	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	800.0	0	SC	0	10.452	0	35.548	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	805.0	0	SC	0	10.425	0	35.546	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	810.0	0	SC	0	10.392	0	35.543	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	815.0	0	SC	0	10.370	0	35.542	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	820.0	0	SC	0	10.346	0	35.540	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	825.0	0	SC	0	10.315	0	35.537	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	830.0	0	SC	0	10.291	0	35.535	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	835.0	0	SC	0	10.263	0	35.534	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	840.0	0	SC	0	10.215	0	35.530	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	845.0	0	SC	0	10.174	0	35.527	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	850.0	0	SC	0	10.114	0	35.522	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	855.0	0	SC	0	10.071	0	35.519	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	860.0	0	SC	0	10.038	0	35.515	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	865.0	0	SC	0	10.013	0	35.513	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	870.0	0	SC	0	9.982	0	35.510	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	875.0	0	SC	0	9.955	0	35.508	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	880.0	0	SC	0	9.926	0	35.507	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	885.0	0	SC	0	9.870	0	35.502	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	890.0	0	SC	0	9.846	0	35.499	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	895.0	0	SC	0	9.812	0	35.497	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	900.0	0	SC	0	9.754	0	35.493	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	905.0	0	SC	0	9.707	0	35.487	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	910.0	0	SC	0	9.669	0	35.484	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	915.0	0	SC	0	9.643	0	35.480	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	920.0	0	SC	0	9.608	0	35.478	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	925.0	0	SC	0	9.548	0	35.473	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	930.0	0	SC	0	9.519	0	35.470	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	935.0	0	SC	0	9.450	0	35.462	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	940.0	0	SC	0	9.426	0	35.459	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	945.0	0	SC	0	9.393	0	35.455	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	950.0	0	SC	0	9.353	0	35.451	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	955.0	0	SC	0	9.306	0	35.446	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	960.0	0	SC	0	9.267	0	35.442	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	965.0	0	SC	0	9.254	0	35.443	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	970.0	0	SC	0	9.205	0	35.438	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	975.0	0	SC	0	9.182	0	35.437	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	980.0	0	SC	0	9.113	0	35.430	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	985.0	0	SC	0	9.074	0	35.424	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	990.0	0	SC	0	9.038	0	35.419	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	995.0	0	SC	0	9.022	0	35.417	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	1000.0	0	SC	0	8.983	0	35.413	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	0.0	0	BX	0	25.14	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	10.0	0	BX	0	25.14	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	21.0	0	BX	0	25.16	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	31.0	0	BX	0	25.15	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	42.0	0	BX	0	25.28	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	52.0	0	BX	0	25.31	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	62.0	0	BX	0	25.18	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	73.0	0	BX	0	24.51	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	83.0	0	BX	0	24.30	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	94.0	0	BX	0	24.28	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	104.0	0	BX	0	24.06	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	114.0	0	BX	0	23.55	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	125.0	0	BX	0	22.98	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	135.0	0	BX	0	22.41	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	145.0	0	BX	0	22.04	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	156.0	0	BX	0	21.06	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	166.0	0	BX	0	20.56	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	177.0	0	BX	0	19.67	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	187.0	0	BX	0	19.41	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	197.0	0	BX	0	18.51	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	208.0	0	BX	0	17.88	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	218.0	0	BX	0	17.60	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	228.0	0	BX	0	17.42	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	239.0	0	BX	0	17.29	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	249.0	0	BX	0	16.96	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	260.0	0	BX	0	16.62	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	270.0	0	BX	0	16.26	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	280.0	0	BX	0	15.99	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	291.0	0	BX	0	15.95	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	301.0	0	BX	0	15.70	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	311.0	0	BX	0	15.74	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	322.0	0	BX	0	15.48	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	332.0	0	BX	0	15.10	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	342.0	0	BX	0	15.00	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	353.0	0	BX	0	14.82	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	363.0	0	BX	0	14.67	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	374.0	0	BX	0	14.45	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	384.0	0	BX	0	14.25	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	394.0	0	BX	0	14.14	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	405.0	0	BX	0	14.00	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	415.0	0	BX	0	13.87	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	425.0	0	BX	0	13.77	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	436.0	0	BX	0	13.57	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	446.0	0	BX	0	13.45	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	456.0	0	BX	0	13.37	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	467.0	0	BX	0	13.18	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	477.0	0	BX	0	13.07	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	487.0	0	BX	0	12.94	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	498.0	0	BX	0	12.81	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	508.0	0	BX	0	12.67	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	518.0	0	BX	0	12.59	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	529.0	0	BX	0	12.49	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	539.0	0	BX	0	12.41	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	549.0	0	BX	0	12.30	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	560.0	0	BX	0	12.21	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	570.0	0	BX	0	12.10	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	580.0	0	BX	0	12.01	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	591.0	0	BX	0	11.96	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	601.0	0	BX	0	11.89	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	611.0	0	BX	0	11.80	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	621.0	0	BX	0	11.73	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	632.0	0	BX	0	11.64	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	642.0	0	BX	0	11.58	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	652.0	0	BX	0	11.52	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	663.0	0	BX	0	11.45	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	673.0	0	BX	0	11.38	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	683.0	0	BX	0	11.29	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	694.0	0	BX	0	11.25	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	704.0	0	BX	0	11.18	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	714.0	0	BX	0	11.14	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	724.0	0	BX	0	11.02	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	735.0	0	BX	0	10.96	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	745.0	0	BX	0	10.92	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	755.0	0	BX	0	10.85	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	766.0	0	BX	0	10.80	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	776.0	0	BX	0	10.73	0
@4409__1996261	001	B	03/04/1996	10:19	67.3050	20.2400	0	786.0	0	BX	0	10.65	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	0.0	0	BX	0	26.99	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	10.0	0	BX	0	27.36	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	20.0	0	BX	0	27.35	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	30.0	0	BX	0	27.35	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	40.0	0	BX	0	27.31	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	50.0	0	BX	0	27.31	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	60.0	0	BX	0	27.31	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	70.0	0	BX	0	27.32	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	80.0	0	BX	0	27.31	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	90.0	0	BX	0	24.93	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	100.0	0	BX	0	24.23	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	110.0	0	BX	0	23.56	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	120.0	0	BX	0	22.63	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	130.0	0	BX	0	21.30	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	140.0	0	BX	0	19.21	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	150.0	0	BX	0	17.89	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	160.0	0	BX	0	17.19	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	170.0	0	BX	0	16.62	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	180.0	0	BX	0	16.19	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	190.0	0	BX	0	15.94	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	200.0	0	BX	0	15.78	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	210.0	0	BX	0	15.36	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	220.0	0	BX	0	15.11	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	230.0	0	BX	0	14.92	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	240.0	0	BX	0	14.79	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	250.0	0	BX	0	14.61	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	260.0	0	BX	0	14.54	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	270.0	0	BX	0	14.46	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	280.0	0	BX	0	14.33	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	290.0	0	BX	0	14.32	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	300.0	0	BX	0	14.19	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	310.0	0	BX	0	14.13	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	320.0	0	BX	0	14.20	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	330.0	0	BX	0	14.08	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	340.0	0	BX	0	13.90	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	350.0	0	BX	0	13.73	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	360.0	0	BX	0	13.63	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	370.0	0	BX	0	13.47	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	380.0	0	BX	0	13.36	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	390.0	0	BX	0	13.26	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	400.0	0	BX	0	13.08	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	410.0	0	BX	0	12.96	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	420.0	0	BX	0	12.83	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	430.0	0	BX	0	12.75	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	440.0	0	BX	0	12.55	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	450.0	0	BX	0	12.40	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	460.0	0	BX	0	12.27	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	470.0	0	BX	0	12.07	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	480.0	0	BX	0	11.91	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	490.0	0	BX	0	11.82	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	500.0	0	BX	0	11.70	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	510.0	0	BX	0	11.60	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	520.0	0	BX	0	11.49	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	530.0	0	BX	0	11.42	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	540.0	0	BX	0	11.31	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	550.0	0	BX	0	11.25	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	560.0	0	BX	0	11.13	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	570.0	0	BX	0	11.07	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	580.0	0	BX	0	11.03	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	590.0	0	BX	0	10.99	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	600.0	0	BX	0	10.91	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	610.0	0	BX	0	10.82	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	620.0	0	BX	0	10.78	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	630.0	0	BX	0	10.74	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	640.0	0	BX	0	10.63	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	650.0	0	BX	0	10.55	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	660.0	0	BX	0	10.45	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	670.0	0	BX	0	10.33	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	680.0	0	BX	0	10.27	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	690.0	0	BX	0	10.18	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	700.0	0	BX	0	10.12	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	710.0	0	BX	0	10.07	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	720.0	0	BX	0	9.97	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	730.0	0	BX	0	9.89	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	740.0	0	BX	0	9.76	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	750.0	0	BX	0	9.65	0
@4409__1996262	001	B	08/18/1996	07:28	65.9378	20.4108	0	760.0	0	BX	0	9.62	0
@459___1965263	001	B	03/08/1965	00:00	68.3800	23.0300	0	10.0	0	SD	8	0.71	0
@459___1965263	001	B	03/08/1965	00:00	68.3800	23.0300	0	20.0	0	SD	8	0.71	0
@459___1965263	001	B	03/08/1965	00:00	68.3800	23.0300	0	30.0	0	SD	8	0.84	0
@459___1965263	001	B	03/08/1965	00:00	68.3800	23.0300	0	40.0	0	SD	8	0.69	0
@459___1965263	001	B	03/08/1965	00:00	68.3800	23.0300	0	50.0	0	SD	8	0.82	0
@521___1982264	001	B	09/08/1982	19:07	65.4800	24.1300	0	0.0	0	BX	0	29.07	0
@521___1982264	001	B	09/08/1982	19:07	65.4800	24.1300	0	27.0	0	BX	0	28.91	
@521___1982264	001	B	09/08/1982	19:07	65.4800	24.1300	0	33.0	0	BX	0	23.71	
@521___1982264	001	B	09/08/1982	19:07	65.4800	24.1300	0	37.0	0	BX	0	22.79	0
@521___1982264	001	B	09/08/1982	19:07	65.4800	24.1300	0	44.0	0	BX	0	22.34	0
@521___1982264	001	B	09/08/1982	19:07	65.4800	24.1300	0	51.0	0	BX	0	22.24	0
@521___1982264	001	B	09/08/1982	19:07	65.4800	24.1300	0	85.0	0	BX	0	20.52	0
@521___1982264	001	B	09/08/1982	19:07	65.4800	24.1300	0	119.0	0	BX	0	19.27	0
@521___1982264	001	B	09/08/1982	19:07	65.4800	24.1300	0	151.0	0	BX	0	18.52	0
@521___1982264	001	B	09/08/1982	19:07	65.4800	24.1300	0	168.0	0	BX	0	18.37	0
@521___1982264	001	B	09/08/1982	19:07	65.4800	24.1300	0	172.0	0	BX	0	18.02	0
@521___1982264	001	B	09/08/1982	19:07	65.4800	24.1300	0	180.0	0	BX	0	17.82	0
@521___1982264	001	B	09/08/1982	19:07	65.4800	24.1300	0	199.0	0	BX	0	17.87	0
@521___1982264	001	B	09/08/1982	19:07	65.4800	24.1300	0	220.0	0	BX	0	17.37	0
@521___1982264	001	B	09/08/1982	19:07	65.4800	24.1300	0	237.0	0	BX	0	17.27	0
@521___1982264	001	B	09/08/1982	19:07	65.4800	24.1300	0	288.0	0	BX	0	15.87	0
@521___1982264	001	B	09/08/1982	19:07	65.4800	24.1300	0	347.0	0	BX	0	14.52	0
@521___1982264	001	B	09/08/1982	19:07	65.4800	24.1300	0	380.0	0	BX	0	14.12	0
@521___1982264	001	B	09/08/1982	19:07	65.4800	24.1300	0	421.0	0	BX	0	13.22	0
@521___1982264	001	B	09/08/1982	19:07	65.4800	24.1300	0	481.0	0	BX	0	12.67	0
@524___1991265	001	B	06/12/1991	12:00	66.0800	25.0000	0	0.0	0	BX	0	-2	0
@524___1991265	001	B	06/12/1991	12:00	66.0800	25.0000	0	2.0	0	BX	0	-2	0
@524___1992266	001	B	02/08/1992	00:00	65.0000	21.3500	0	0.0	0	BX	8	-1.9	8
@524___1992266	001	B	02/08/1992	00:00	65.0000	21.3500	0	4.0	0	BX	8	-2.0	8
@524___1992266	001	B	02/08/1992	00:00	65.0000	21.3500	0	8.0	0	BX	8	-2.0	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	0.6	0	BX	0	30.076	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	1.3	0	BX	0	30.261	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	2.0	0	BX	0	30.302	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	2.6	0	BX	0	30.315	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	3.3	0	BX	0	30.322	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	4.0	0	BX	0	30.323	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	4.6	0	BX	0	30.348	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	5.3	0	BX	0	30.322	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	6.0	0	BX	0	30.318	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	6.6	0	BX	0	30.324	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	7.3	0	BX	0	30.323	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	8.0	0	BX	0	30.326	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	8.6	0	BX	0	30.326	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	9.3	0	BX	0	30.322	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	10.0	0	BX	0	30.324	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	10.7	0	BX	0	30.334	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	11.3	0	BX	0	30.332	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	12.0	0	BX	0	30.325	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	12.7	0	BX	0	30.335	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	13.3	0	BX	0	30.336	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	14.0	0	BX	0	30.331	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	14.7	0	BX	0	30.332	
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	15.3	0	BX	0	30.337	
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	16.0	0	BX	0	30.336	
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	16.7	0	BX	0	30.338	
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	17.3	0	BX	0	30.338	
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	18.0	0	BX	0	30.338	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	18.7	0	BX	0	30.341	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	19.3	0	BX	0	30.341	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	20.0	0	BX	0	30.338	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	20.7	0	BX	0	30.345	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	21.3	0	BX	0	30.338	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	22.0	0	BX	0	30.341	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	22.7	0	BX	0	30.338	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	23.3	0	BX	0	30.327	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	24.0	0	BX	0	30.304	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	24.7	0	BX	0	30.282	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	25.3	0	BX	0	30.276	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	26.0	0	BX	0	30.273	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	26.7	0	BX	0	30.257	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	27.3	0	BX	0	30.253	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	28.0	0	BX	0	30.239	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	28.7	0	BX	0	30.235	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	29.3	0	BX	0	30.232	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	30.0	0	BX	0	30.227	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	30.7	0	BX	0	30.227	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	31.3	0	BX	0	30.224	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	32.0	0	BX	0	30.222	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	32.7	0	BX	0	30.209	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	33.4	0	BX	0	30.198	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	34.0	0	BX	0	30.165	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	34.7	0	BX	0	30.154	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	35.4	0	BX	0	30.137	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	36.0	0	BX	0	30.125	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	36.7	0	BX	0	30.091	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	37.4	0	BX	0	30.062	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	38.0	0	BX	0	30.048	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	38.7	0	BX	0	30.040	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	39.4	0	BX	0	30.033	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	40.0	0	BX	0	30.023	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	40.7	0	BX	0	30.019	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	41.3	0	BX	0	30.015	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	42.0	0	BX	0	30.012	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	42.7	0	BX	0	30.014	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	43.3	0	BX	0	30.011	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	44.0	0	BX	0	30.009	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	44.7	0	BX	0	30.008	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	45.3	0	BX	0	30.006	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	46.0	0	BX	0	30.004	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	46.7	0	BX	0	29.993	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	47.3	0	BX	0	29.965	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	48.0	0	BX	0	29.807	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	48.7	0	BX	0	29.551	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	49.3	0	BX	0	29.385	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	50.0	0	BX	0	29.203	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	50.7	0	BX	0	28.828	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	51.3	0	BX	0	28.360	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	52.0	0	BX	0	28.063	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	52.7	0	BX	0	27.771	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	53.3	0	BX	0	27.509	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	54.0	0	BX	0	27.343	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	54.7	0	BX	0	27.212	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	55.3	0	BX	0	27.021	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	56.0	0	BX	0	26.884	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	56.7	0	BX	0	26.773	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	57.3	0	BX	0	26.607	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	58.0	0	BX	0	26.488	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	58.7	0	BX	0	26.424	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	59.3	0	BX	0	26.374	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	60.0	0	BX	0	26.303	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	60.7	0	BX	0	26.257	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	61.3	0	BX	0	26.221	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	62.0	0	BX	0	26.138	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	62.6	0	BX	0	25.997	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	63.3	0	BX	0	25.921	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	64.0	0	BX	0	25.884	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	64.6	0	BX	0	25.841	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	65.3	0	BX	0	25.785	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	66.0	0	BX	0	25.732	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	66.6	0	BX	0	25.681	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	67.3	0	BX	0	25.617	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	68.0	0	BX	0	25.576	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	68.6	0	BX	0	25.535	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	69.3	0	BX	0	25.492	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	70.0	0	BX	0	25.444	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	70.6	0	BX	0	25.406	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	71.3	0	BX	0	25.382	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	72.0	0	BX	0	25.355	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	72.6	0	BX	0	25.328	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	73.3	0	BX	0	25.278	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	73.9	0	BX	0	25.232	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	74.6	0	BX	0	25.142	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	75.3	0	BX	0	25.105	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	75.9	0	BX	0	25.078	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	76.6	0	BX	0	25.051	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	77.3	0	BX	0	25.013	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	77.9	0	BX	0	24.967	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	78.6	0	BX	0	24.925	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	79.3	0	BX	0	24.888	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	79.9	0	BX	0	24.862	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	80.6	0	BX	0	24.829	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	81.2	0	BX	0	24.817	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	81.9	0	BX	0	24.806	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	82.6	0	BX	0	24.795	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	83.2	0	BX	0	24.762	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	83.9	0	BX	0	24.741	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	84.6	0	BX	0	24.735	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	85.2	0	BX	0	24.735	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	85.9	0	BX	0	24.733	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	86.6	0	BX	0	24.725	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	87.2	0	BX	0	24.713	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	87.9	0	BX	0	24.685	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	88.5	0	BX	0	24.659	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	89.2	0	BX	0	24.639	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	89.9	0	BX	0	24.629	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	90.5	0	BX	0	24.610	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	91.2	0	BX	0	24.544	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	91.9	0	BX	0	24.484	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	92.5	0	BX	0	24.441	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	93.2	0	BX	0	24.421	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	93.8	0	BX	0	24.392	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	94.5	0	BX	0	24.359	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	95.2	0	BX	0	24.328	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	95.8	0	BX	0	24.260	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	96.5	0	BX	0	24.212	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	97.2	0	BX	0	24.179	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	97.8	0	BX	0	24.140	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	98.5	0	BX	0	24.123	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	99.1	0	BX	0	24.102	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	99.8	0	BX	0	24.080	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	100.5	0	BX	0	24.054	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	101.1	0	BX	0	24.034	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	101.8	0	BX	0	24.043	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	102.5	0	BX	0	24.001	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	103.1	0	BX	0	23.974	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	103.8	0	BX	0	23.939	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	104.4	0	BX	0	23.896	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	105.1	0	BX	0	23.834	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	105.8	0	BX	0	23.785	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	106.4	0	BX	0	23.741	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	107.1	0	BX	0	23.706	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	107.8	0	BX	0	23.692	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	108.4	0	BX	0	23.651	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	109.1	0	BX	0	23.628	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	109.7	0	BX	0	23.614	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	110.4	0	BX	0	23.588	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	111.1	0	BX	0	23.548	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	111.7	0	BX	0	23.511	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	112.4	0	BX	0	23.437	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	113.0	0	BX	0	23.331	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	113.7	0	BX	0	23.252	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	114.4	0	BX	0	23.179	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	115.0	0	BX	0	23.101	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	115.7	0	BX	0	23.023	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	116.4	0	BX	0	22.967	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	117.0	0	BX	0	22.931	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	117.7	0	BX	0	22.873	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	118.3	0	BX	0	22.766	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	119.0	0	BX	0	22.685	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	119.7	0	BX	0	22.601	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	120.3	0	BX	0	22.426	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	121.0	0	BX	0	22.336	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	121.6	0	BX	0	22.255	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	122.3	0	BX	0	22.173	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	123.0	0	BX	0	22.138	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	123.6	0	BX	0	22.104	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	124.3	0	BX	0	22.053	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	124.9	0	BX	0	22.026	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	125.6	0	BX	0	21.990	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	126.3	0	BX	0	21.960	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	126.9	0	BX	0	21.956	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	127.6	0	BX	0	21.846	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	128.2	0	BX	0	21.777	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	128.9	0	BX	0	21.757	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	129.6	0	BX	0	21.754	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	130.2	0	BX	0	21.747	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	130.9	0	BX	0	21.743	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	131.6	0	BX	0	21.710	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	132.2	0	BX	0	21.689	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	132.9	0	BX	0	21.675	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	133.5	0	BX	0	21.669	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	134.2	0	BX	0	21.652	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	134.9	0	BX	0	21.607	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	135.5	0	BX	0	21.579	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	136.2	0	BX	0	21.591	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	136.8	0	BX	0	21.706	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	137.5	0	BX	0	22.104	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	138.2	0	BX	0	22.756	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	138.8	0	BX	0	23.621	
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	139.5	0	BX	0	24.730	
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	140.1	0	BX	0	25.981	
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	140.8	0	BX	0	27.132	
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	141.4	0	BX	0	28.110	
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	142.1	0	BX	0	28.970	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	142.8	0	BX	0	29.730	0
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	143.4	0	BX	0	30.304	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	144.1	0	BX	0	30.731	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	144.7	0	BX	0	31.092	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	145.4	0	BX	0	31.379	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	146.1	0	BX	0	31.636	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	146.7	0	BX	0	31.870	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	147.4	0	BX	0	32.073	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	148.0	0	BX	0	32.237	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	148.7	0	BX	0	32.426	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	149.4	0	BX	0	32.585	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	150.0	0	BX	0	32.692	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	150.7	0	BX	0	32.807	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	151.3	0	BX	0	32.890	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	152.0	0	BX	0	32.975	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	152.7	0	BX	0	33.065	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	153.3	0	BX	0	33.204	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	154.0	0	BX	0	33.361	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	154.6	0	BX	0	33.567	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	155.3	0	BX	0	33.766	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	155.9	0	BX	0	33.934	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	156.6	0	BX	0	34.080	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	157.3	0	BX	0	34.228	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	157.9	0	BX	0	34.403	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	158.6	0	BX	0	34.616	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	159.2	0	BX	0	34.782	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	159.9	0	BX	0	34.919	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	160.6	0	BX	0	35.047	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	161.2	0	BX	0	35.149	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	161.9	0	BX	0	35.209	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	162.5	0	BX	0	35.260	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	163.2	0	BX	0	35.287	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	163.8	0	BX	0	35.325	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	164.5	0	BX	0	35.374	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	165.2	0	BX	0	35.407	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	165.8	0	BX	0	35.438	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	166.5	0	BX	0	35.484	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	167.1	0	BX	0	35.505	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	167.8	0	BX	0	35.505	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	168.5	0	BX	0	35.529	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	169.1	0	BX	0	35.537	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	169.8	0	BX	0	35.570	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	170.4	0	BX	0	35.597	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	171.1	0	BX	0	35.629	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	171.7	0	BX	0	35.657	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	172.4	0	BX	0	35.674	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	173.1	0	BX	0	35.674	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	173.7	0	BX	0	35.649	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	174.4	0	BX	0	35.644	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	175.0	0	BX	0	35.647	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	175.7	0	BX	0	35.624	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	176.3	0	BX	0	35.602	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	177.0	0	BX	0	35.598	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	177.7	0	BX	0	35.568	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	178.3	0	BX	0	35.543	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	179.0	0	BX	0	35.533	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	179.6	0	BX	0	35.495	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	180.3	0	BX	0	35.449	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	180.9	0	BX	0	35.430	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	181.6	0	BX	0	35.420	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	182.3	0	BX	0	35.428	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	182.9	0	BX	0	35.436	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	183.6	0	BX	0	35.439	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	184.2	0	BX	0	35.441	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	184.9	0	BX	0	35.464	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	185.5	0	BX	0	35.483	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	186.2	0	BX	0	35.512	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	186.8	0	BX	0	35.545	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	187.5	0	BX	0	35.585	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	188.2	0	BX	0	35.607	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	188.8	0	BX	0	35.610	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	189.5	0	BX	0	35.587	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	190.1	0	BX	0	35.580	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	190.8	0	BX	0	35.571	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	191.4	0	BX	0	35.558	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	192.1	0	BX	0	35.546	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	192.8	0	BX	0	35.518	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	193.4	0	BX	0	35.513	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	194.1	0	BX	0	35.494	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	194.7	0	BX	0	35.447	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	195.4	0	BX	0	35.424	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	196.0	0	BX	0	35.381	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	196.7	0	BX	0	35.301	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	197.3	0	BX	0	35.282	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	198.0	0	BX	0	35.240	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	198.7	0	BX	0	35.226	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	199.3	0	BX	0	35.220	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	200.0	0	BX	0	35.192	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	200.6	0	BX	0	35.219	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	201.3	0	BX	0	35.151	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	201.9	0	BX	0	35.134	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	202.6	0	BX	0	35.109	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	203.2	0	BX	0	35.107	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	203.9	0	BX	0	35.075	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	204.6	0	BX	0	35.063	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	205.2	0	BX	0	35.039	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	205.9	0	BX	0	35.012	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	206.5	0	BX	0	34.993	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	207.2	0	BX	0	34.969	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	207.8	0	BX	0	34.942	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	208.5	0	BX	0	34.898	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	209.1	0	BX	0	34.852	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	209.8	0	BX	0	34.808	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	210.4	0	BX	0	34.781	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	211.1	0	BX	0	34.748	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	211.8	0	BX	0	34.735	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	212.4	0	BX	0	34.684	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	213.1	0	BX	0	34.646	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	213.7	0	BX	0	34.604	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	214.4	0	BX	0	34.569	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	215.0	0	BX	0	34.507	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	215.7	0	BX	0	34.473	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	216.3	0	BX	0	34.421	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	217.0	0	BX	0	34.365	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	217.6	0	BX	0	34.317	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	218.3	0	BX	0	34.273	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	219.0	0	BX	0	34.246	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	219.6	0	BX	0	34.209	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	220.3	0	BX	0	34.176	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	220.9	0	BX	0	34.146	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	221.6	0	BX	0	34.115	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	222.2	0	BX	0	34.084	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	222.9	0	BX	0	34.041	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	223.5	0	BX	0	34.011	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	224.2	0	BX	0	33.964	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	224.8	0	BX	0	33.921	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	225.5	0	BX	0	33.878	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	226.2	0	BX	0	33.837	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	226.8	0	BX	0	33.799	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	227.5	0	BX	0	33.761	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	228.1	0	BX	0	33.738	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	228.8	0	BX	0	33.706	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	229.4	0	BX	0	33.665	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	230.1	0	BX	0	33.614	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	230.7	0	BX	0	33.565	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	231.4	0	BX	0	33.545	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	232.0	0	BX	0	33.511	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	232.7	0	BX	0	33.455	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	233.3	0	BX	0	33.435	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	234.0	0	BX	0	33.401	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	234.6	0	BX	0	33.381	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	235.3	0	BX	0	33.359	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	236.0	0	BX	0	33.350	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	236.6	0	BX	0	33.348	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	237.3	0	BX	0	33.337	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	237.9	0	BX	0	33.332	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	238.6	0	BX	0	33.326	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	239.2	0	BX	0	33.325	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	239.9	0	BX	0	33.332	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	240.5	0	BX	0	33.344	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	241.2	0	BX	0	33.362	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	241.8	0	BX	0	33.380	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	242.5	0	BX	0	33.402	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	243.1	0	BX	0	33.440	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	243.8	0	BX	0	33.497	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	244.4	0	BX	0	33.569	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	245.1	0	BX	0	33.662	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	245.7	0	BX	0	33.776	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	246.4	0	BX	0	33.910	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	247.0	0	BX	0	34.072	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	247.7	0	BX	0	34.252	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	248.4	0	BX	0	34.464	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	249.0	0	BX	0	34.695	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	249.7	0	BX	0	34.927	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	250.3	0	BX	0	35.179	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	251.0	0	BX	0	35.453	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	251.6	0	BX	0	35.772	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	252.3	0	BX	0	36.134	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	252.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	253.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	254.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	254.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	255.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	256.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	256.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	257.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	258.1	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	258.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	259.4	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	260.1	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	260.7	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	261.4	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	262.0	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	262.7	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	263.3	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	264.0	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	264.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	265.3	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	265.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	266.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	267.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	267.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	268.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	269.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	269.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	270.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	271.1	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	271.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	272.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	273.1	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	273.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	274.4	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	275.1	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	275.7	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	276.4	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	277.0	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	277.7	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	278.3	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	279.0	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	279.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	280.3	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	280.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	281.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	282.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	282.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	283.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	284.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	284.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	285.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	286.1	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	286.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	287.4	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	288.0	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	288.7	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	289.3	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	290.0	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	290.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	291.3	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	291.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	292.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	293.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	293.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	294.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	295.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	295.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	296.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	297.1	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	297.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	298.4	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	299.1	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	299.7	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	300.4	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	301.0	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	301.7	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	302.3	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	303.0	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	303.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	304.3	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	304.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	305.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	306.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	306.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	307.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	308.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	308.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	309.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	310.1	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	310.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	311.4	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	312.0	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	312.7	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	313.3	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	314.0	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	314.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	315.3	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	315.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	316.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	317.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	317.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	318.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	319.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	319.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	320.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	321.1	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	321.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	322.4	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	323.1	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	323.7	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	324.3	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	325.0	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	325.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	326.3	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	326.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	327.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	328.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	328.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	329.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	330.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	330.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	331.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	332.1	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	332.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	333.4	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	334.0	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	334.7	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	335.3	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	336.0	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	336.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	337.3	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	337.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	338.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	339.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	339.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	340.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	341.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	341.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	342.4	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	343.1	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	343.7	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	344.4	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	345.0	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	345.7	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	346.3	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	347.0	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	347.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	348.3	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	348.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	349.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	350.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	350.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	351.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	352.1	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	352.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	353.4	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	354.1	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	354.7	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	355.3	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	356.0	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	356.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	357.3	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	357.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	358.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	359.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	359.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	360.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	361.1	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	361.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	362.4	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	363.1	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	363.7	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	364.4	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	365.0	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	365.7	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	366.3	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	366.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	367.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	368.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	368.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	369.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	370.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	370.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	371.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	372.1	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	372.7	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	373.4	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	374.0	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	374.7	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	375.3	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	376.0	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	376.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	377.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	377.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	378.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	379.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	379.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	380.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	381.1	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	381.7	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	382.4	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	383.0	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	383.7	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	384.3	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	385.0	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	385.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	386.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	386.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	387.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	388.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	388.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	389.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	390.1	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	390.7	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	391.4	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	392.0	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	392.7	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	393.3	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	394.0	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	394.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	395.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	395.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	396.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	397.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	397.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	398.4	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	399.1	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	399.7	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	400.4	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	401.0	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	401.7	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	402.3	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	402.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	403.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	404.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	404.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	405.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	406.1	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	406.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	407.4	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	408.1	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	408.7	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	409.3	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	410.0	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	410.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	411.3	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	411.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	412.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	413.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	413.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	414.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	415.1	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	415.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	416.4	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	417.0	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	417.7	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	418.3	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	419.0	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	419.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	420.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	420.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	421.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	422.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	422.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	423.4	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	424.1	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	424.7	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	425.4	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	426.0	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	426.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	427.3	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	427.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	428.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	429.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	429.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	430.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	431.1	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	431.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	432.4	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	433.0	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	433.7	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	434.3	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	434.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	435.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	436.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	436.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	437.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	438.1	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	438.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	439.4	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	440.1	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	440.7	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	441.3	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	442.0	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	442.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	443.3	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	443.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	444.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	445.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	445.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	446.4	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	447.1	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	447.7	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	448.4	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	449.0	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	449.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	450.3	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	450.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	451.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	452.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	452.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	453.5	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	454.1	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	454.7	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	455.4	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	456.0	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	456.7	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	457.3	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	457.9	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	458.6	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	459.2	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	459.8	0	BX	0	36.419	8
@530___2007267	001	C	06/18/2007	10:19	66.8000	20.9000	0	460.5	0	BX	0	36.419	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	0.6	0	BX	0	30.128	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	1.3	0	BX	0	30.263	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	2.0	0	BX	0	30.290	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	2.6	0	BX	0	30.292	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	3.3	0	BX	0	30.293	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	4.0	0	BX	0	30.299	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	4.6	0	BX	0	30.298	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	5.3	0	BX	0	30.297	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	6.0	0	BX	0	30.301	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	6.6	0	BX	0	30.301	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	7.3	0	BX	0	30.298	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	8.0	0	BX	0	30.300	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	8.6	0	BX	0	30.300	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	9.3	0	BX	0	30.298	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	10.0	0	BX	0	30.298	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	10.7	0	BX	0	30.298	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	11.3	0	BX	0	30.300	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	12.0	0	BX	0	30.304	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	12.7	0	BX	0	30.310	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	13.3	0	BX	0	30.305	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	14.0	0	BX	0	30.298	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	14.7	0	BX	0	30.301	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	15.3	0	BX	0	30.299	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	16.0	0	BX	0	30.295	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	16.7	0	BX	0	30.301	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	17.3	0	BX	0	30.297	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	18.0	0	BX	0	30.297	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	18.7	0	BX	0	30.298	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	19.3	0	BX	0	30.298	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	20.0	0	BX	0	30.303	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	20.7	0	BX	0	30.302	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	21.3	0	BX	0	30.301	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	22.0	0	BX	0	30.302	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	22.7	0	BX	0	30.300	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	23.3	0	BX	0	30.305	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	24.0	0	BX	0	30.301	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	24.7	0	BX	0	30.299	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	25.3	0	BX	0	30.295	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	26.0	0	BX	0	30.290	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	26.7	0	BX	0	30.286	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	27.3	0	BX	0	30.283	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	28.0	0	BX	0	30.283	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	28.7	0	BX	0	30.276	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	29.3	0	BX	0	30.270	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	30.0	0	BX	0	30.268	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	30.7	0	BX	0	30.257	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	31.3	0	BX	0	30.247	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	32.0	0	BX	0	30.218	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	32.7	0	BX	0	30.203	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	33.4	0	BX	0	30.198	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	34.0	0	BX	0	30.197	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	34.7	0	BX	0	30.198	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	35.4	0	BX	0	30.188	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	36.0	0	BX	0	30.189	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	36.7	0	BX	0	30.179	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	37.4	0	BX	0	30.155	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	38.0	0	BX	0	30.142	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	38.7	0	BX	0	30.131	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	39.4	0	BX	0	30.124	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	40.0	0	BX	0	30.087	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	40.7	0	BX	0	30.060	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	41.3	0	BX	0	30.053	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	42.0	0	BX	0	30.046	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	42.7	0	BX	0	30.036	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	43.3	0	BX	0	30.026	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	44.0	0	BX	0	30.016	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	44.7	0	BX	0	30.013	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	45.3	0	BX	0	30.012	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	46.0	0	BX	0	29.999	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	46.7	0	BX	0	29.988	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	47.3	0	BX	0	29.966	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	48.0	0	BX	0	29.918	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	48.7	0	BX	0	29.879	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	49.3	0	BX	0	29.834	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	50.0	0	BX	0	29.551	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	50.7	0	BX	0	28.887	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	51.3	0	BX	0	28.228	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	52.0	0	BX	0	27.790	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	52.7	0	BX	0	27.556	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	53.3	0	BX	0	27.393	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	54.0	0	BX	0	27.323	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	54.7	0	BX	0	27.194	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	55.3	0	BX	0	26.971	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	56.0	0	BX	0	26.915	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	56.7	0	BX	0	26.946	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	57.3	0	BX	0	26.920	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	58.0	0	BX	0	26.842	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	58.7	0	BX	0	26.805	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	59.3	0	BX	0	26.705	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	60.0	0	BX	0	26.548	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	60.7	0	BX	0	26.372	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	61.3	0	BX	0	26.257	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	62.0	0	BX	0	26.177	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	62.6	0	BX	0	26.137	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	63.3	0	BX	0	26.127	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	64.0	0	BX	0	26.034	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	64.6	0	BX	0	25.976	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	65.3	0	BX	0	25.875	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	66.0	0	BX	0	25.827	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	66.6	0	BX	0	25.738	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	67.3	0	BX	0	25.643	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	68.0	0	BX	0	25.597	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	68.6	0	BX	0	25.542	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	69.3	0	BX	0	25.408	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	70.0	0	BX	0	25.381	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	70.6	0	BX	0	25.278	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	71.3	0	BX	0	25.216	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	72.0	0	BX	0	25.163	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	72.6	0	BX	0	25.159	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	73.3	0	BX	0	25.103	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	73.9	0	BX	0	25.045	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	74.6	0	BX	0	25.032	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	75.3	0	BX	0	24.989	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	75.9	0	BX	0	24.975	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	76.6	0	BX	0	25.022	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	77.3	0	BX	0	25.111	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	77.9	0	BX	0	25.395	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	78.6	0	BX	0	25.267	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	79.3	0	BX	0	25.143	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	79.9	0	BX	0	25.044	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	80.6	0	BX	0	24.964	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	81.2	0	BX	0	24.844	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	81.9	0	BX	0	24.765	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	82.6	0	BX	0	24.710	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	83.2	0	BX	0	24.658	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	83.9	0	BX	0	24.595	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	84.6	0	BX	0	24.555	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	85.2	0	BX	0	24.522	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	85.9	0	BX	0	24.490	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	86.6	0	BX	0	24.468	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	87.2	0	BX	0	24.469	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	87.9	0	BX	0	24.445	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	88.5	0	BX	0	24.408	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	89.2	0	BX	0	24.386	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	89.9	0	BX	0	24.376	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	90.5	0	BX	0	24.317	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	91.2	0	BX	0	24.254	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	91.9	0	BX	0	24.183	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	92.5	0	BX	0	24.124	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	93.2	0	BX	0	24.106	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	93.8	0	BX	0	24.099	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	94.5	0	BX	0	24.091	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	95.2	0	BX	0	24.074	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	95.8	0	BX	0	24.050	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	96.5	0	BX	0	24.017	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	97.2	0	BX	0	23.992	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	97.8	0	BX	0	23.960	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	98.5	0	BX	0	23.926	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	99.1	0	BX	0	23.902	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	99.8	0	BX	0	23.891	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	100.5	0	BX	0	23.874	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	101.1	0	BX	0	23.847	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	101.8	0	BX	0	23.809	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	102.5	0	BX	0	23.789	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	103.1	0	BX	0	23.772	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	103.8	0	BX	0	23.752	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	104.4	0	BX	0	23.699	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	105.1	0	BX	0	23.651	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	105.8	0	BX	0	23.612	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	106.4	0	BX	0	23.571	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	107.1	0	BX	0	23.556	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	107.8	0	BX	0	23.529	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	108.4	0	BX	0	23.509	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	109.1	0	BX	0	23.483	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	109.7	0	BX	0	23.457	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	110.4	0	BX	0	23.440	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	111.1	0	BX	0	23.455	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	111.7	0	BX	0	23.439	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	112.4	0	BX	0	23.359	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	113.0	0	BX	0	23.319	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	113.7	0	BX	0	23.309	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	114.4	0	BX	0	23.300	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	115.0	0	BX	0	23.302	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	115.7	0	BX	0	23.290	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	116.4	0	BX	0	23.282	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	117.0	0	BX	0	23.278	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	117.7	0	BX	0	23.273	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	118.3	0	BX	0	23.273	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	119.0	0	BX	0	23.270	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	119.7	0	BX	0	23.260	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	120.3	0	BX	0	23.248	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	121.0	0	BX	0	23.233	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	121.6	0	BX	0	23.172	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	122.3	0	BX	0	23.112	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	123.0	0	BX	0	23.077	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	123.6	0	BX	0	23.062	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	124.3	0	BX	0	23.039	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	124.9	0	BX	0	22.994	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	125.6	0	BX	0	22.929	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	126.3	0	BX	0	22.879	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	126.9	0	BX	0	22.850	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	127.6	0	BX	0	22.802	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	128.2	0	BX	0	22.762	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	128.9	0	BX	0	22.705	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	129.6	0	BX	0	22.693	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	130.2	0	BX	0	22.688	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	130.9	0	BX	0	22.667	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	131.6	0	BX	0	22.648	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	132.2	0	BX	0	22.608	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	132.9	0	BX	0	22.542	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	133.5	0	BX	0	22.478	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	134.2	0	BX	0	22.430	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	134.9	0	BX	0	22.388	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	135.5	0	BX	0	22.324	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	136.2	0	BX	0	22.231	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	136.8	0	BX	0	22.165	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	137.5	0	BX	0	22.119	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	138.2	0	BX	0	22.072	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	138.8	0	BX	0	22.032	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	139.5	0	BX	0	21.977	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	140.1	0	BX	0	21.935	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	140.8	0	BX	0	21.896	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	141.4	0	BX	0	21.865	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	142.1	0	BX	0	21.829	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	142.8	0	BX	0	21.773	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	143.4	0	BX	0	21.709	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	144.1	0	BX	0	21.652	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	144.7	0	BX	0	21.633	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	145.4	0	BX	0	21.607	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	146.1	0	BX	0	21.561	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	146.7	0	BX	0	21.517	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	147.4	0	BX	0	21.491	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	148.0	0	BX	0	21.460	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	148.7	0	BX	0	21.436	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	149.4	0	BX	0	21.403	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	150.0	0	BX	0	21.355	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	150.7	0	BX	0	21.319	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	151.3	0	BX	0	21.282	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	152.0	0	BX	0	21.273	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	152.7	0	BX	0	21.273	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	153.3	0	BX	0	21.262	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	154.0	0	BX	0	21.253	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	154.6	0	BX	0	21.210	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	155.3	0	BX	0	21.180	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	155.9	0	BX	0	21.156	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	156.6	0	BX	0	21.131	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	157.3	0	BX	0	21.107	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	157.9	0	BX	0	21.023	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	158.6	0	BX	0	20.964	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	159.2	0	BX	0	20.910	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	159.9	0	BX	0	20.891	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	160.6	0	BX	0	20.880	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	161.2	0	BX	0	20.861	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	161.9	0	BX	0	20.850	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	162.5	0	BX	0	20.795	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	163.2	0	BX	0	20.757	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	163.8	0	BX	0	20.721	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	164.5	0	BX	0	20.686	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	165.2	0	BX	0	20.626	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	165.8	0	BX	0	20.544	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	166.5	0	BX	0	20.478	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	167.1	0	BX	0	20.430	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	167.8	0	BX	0	20.401	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	168.5	0	BX	0	20.352	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	169.1	0	BX	0	20.335	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	169.8	0	BX	0	20.274	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	170.4	0	BX	0	20.176	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	171.1	0	BX	0	20.146	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	171.7	0	BX	0	20.129	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	172.4	0	BX	0	20.078	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	173.1	0	BX	0	20.022	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	173.7	0	BX	0	19.986	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	174.4	0	BX	0	19.959	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	175.0	0	BX	0	19.954	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	175.7	0	BX	0	19.950	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	176.3	0	BX	0	19.934	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	177.0	0	BX	0	19.936	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	177.7	0	BX	0	19.926	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	178.3	0	BX	0	19.920	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	179.0	0	BX	0	19.899	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	179.6	0	BX	0	19.872	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	180.3	0	BX	0	19.849	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	180.9	0	BX	0	19.823	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	181.6	0	BX	0	19.806	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	182.3	0	BX	0	19.788	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	182.9	0	BX	0	19.741	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	183.6	0	BX	0	19.839	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	184.2	0	BX	0	20.186	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	184.9	0	BX	0	20.598	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	185.5	0	BX	0	20.458	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	186.2	0	BX	0	20.512	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	186.8	0	BX	0	20.535	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	187.5	0	BX	0	20.589	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	188.2	0	BX	0	20.618	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	188.8	0	BX	0	20.552	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	189.5	0	BX	0	20.502	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	190.1	0	BX	0	20.314	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	190.8	0	BX	0	20.394	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	191.4	0	BX	0	20.289	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	192.1	0	BX	0	20.640	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	192.8	0	BX	0	20.744	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	193.4	0	BX	0	20.936	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	194.1	0	BX	0	20.904	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	194.7	0	BX	0	20.791	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	195.4	0	BX	0	20.822	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	196.0	0	BX	0	20.802	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	196.7	0	BX	0	20.532	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	197.3	0	BX	0	20.369	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	198.0	0	BX	0	20.250	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	198.7	0	BX	0	20.128	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	199.3	0	BX	0	20.106	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	200.0	0	BX	0	20.027	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	200.6	0	BX	0	19.975	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	201.3	0	BX	0	19.975	
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	201.9	0	BX	0	23.500	
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	202.6	0	BX	0	22.680	
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	203.2	0	BX	0	25.533	
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	203.9	0	BX	0	27.413	
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	204.6	0	BX	0	27.874	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	205.2	0	BX	0	27.531	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	205.9	0	BX	0	27.896	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	206.5	0	BX	0	26.801	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	207.2	0	BX	0	26.693	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	207.8	0	BX	0	26.814	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	208.5	0	BX	0	27.039	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	209.1	0	BX	0	26.260	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	209.8	0	BX	0	25.320	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	210.4	0	BX	0	24.759	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	211.1	0	BX	0	24.472	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	211.8	0	BX	0	24.311	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	212.4	0	BX	0	24.150	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	213.1	0	BX	0	24.138	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	213.7	0	BX	0	23.851	
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	214.4	0	BX	0	25.446	
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	215.0	0	BX	0	25.738	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	215.7	0	BX	0	26.083	
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	216.3	0	BX	0	27.200	
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	217.0	0	BX	0	27.743	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	217.6	0	BX	0	28.239	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	218.3	0	BX	0	28.339	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	219.0	0	BX	0	28.142	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	219.6	0	BX	0	28.139	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	220.3	0	BX	0	28.008	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	220.9	0	BX	0	28.403	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	221.6	0	BX	0	28.973	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	222.2	0	BX	0	29.415	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	222.9	0	BX	0	28.654	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	223.5	0	BX	0	28.388	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	224.2	0	BX	0	27.758	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	224.8	0	BX	0	27.396	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	225.5	0	BX	0	27.612	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	226.2	0	BX	0	27.456	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	226.8	0	BX	0	27.466	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	227.5	0	BX	0	27.039	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	228.1	0	BX	0	26.754	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	228.8	0	BX	0	26.501	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	229.4	0	BX	0	26.062	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	230.1	0	BX	0	25.529	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	230.7	0	BX	0	25.534	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	231.4	0	BX	0	25.771	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	232.0	0	BX	0	25.928	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	232.7	0	BX	0	26.174	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	233.3	0	BX	0	26.431	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	234.0	0	BX	0	26.545	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	234.6	0	BX	0	26.286	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	235.3	0	BX	0	25.986	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	236.0	0	BX	0	26.780	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	236.6	0	BX	0	26.653	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	237.3	0	BX	0	27.025	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	237.9	0	BX	0	27.095	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	238.6	0	BX	0	27.364	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	239.2	0	BX	0	27.328	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	239.9	0	BX	0	27.224	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	240.5	0	BX	0	27.216	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	241.2	0	BX	0	27.035	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	241.8	0	BX	0	26.948	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	242.5	0	BX	0	26.693	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	243.1	0	BX	0	26.487	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	243.8	0	BX	0	26.275	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	244.4	0	BX	0	26.055	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	245.1	0	BX	0	26.081	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	245.7	0	BX	0	25.950	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	246.4	0	BX	0	25.787	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	247.0	0	BX	0	25.619	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	247.7	0	BX	0	25.522	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	248.4	0	BX	0	25.479	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	249.0	0	BX	0	25.253	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	249.7	0	BX	0	25.126	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	250.3	0	BX	0	25.026	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	251.0	0	BX	0	24.835	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	251.6	0	BX	0	24.753	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	252.3	0	BX	0	24.688	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	252.9	0	BX	0	24.624	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	253.6	0	BX	0	24.875	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	254.2	0	BX	0	24.675	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	254.9	0	BX	0	24.555	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	255.5	0	BX	0	24.494	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	256.2	0	BX	0	24.418	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	256.8	0	BX	0	24.506	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	257.5	0	BX	0	24.396	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	258.1	0	BX	0	24.542	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	258.8	0	BX	0	24.714	0
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	259.4	0	BX	0	25.394	
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	260.1	0	BX	0	27.776	
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	260.7	0	BX	0	34.771	
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	261.4	0	BX	0	36.421	
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	262.0	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	262.7	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	263.3	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	264.0	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	264.6	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	265.3	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	265.9	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	266.6	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	267.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	267.9	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	268.5	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	269.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	269.8	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	270.5	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	271.1	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	271.8	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	272.5	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	273.1	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	273.8	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	274.4	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	275.1	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	275.7	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	276.4	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	277.0	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	277.7	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	278.3	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	279.0	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	279.6	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	280.3	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	280.9	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	281.6	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	282.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	282.9	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	283.5	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	284.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	284.8	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	285.5	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	286.1	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	286.8	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	287.4	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	288.0	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	288.7	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	289.3	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	290.0	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	290.6	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	291.3	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	291.9	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	292.6	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	293.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	293.9	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	294.5	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	295.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	295.8	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	296.5	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	297.1	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	297.8	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	298.4	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	299.1	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	299.7	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	300.4	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	301.0	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	301.7	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	302.3	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	303.0	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	303.6	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	304.3	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	304.9	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	305.6	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	306.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	306.9	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	307.5	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	308.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	308.8	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	309.5	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	310.1	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	310.8	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	311.4	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	312.0	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	312.7	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	313.3	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	314.0	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	314.6	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	315.3	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	315.9	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	316.6	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	317.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	317.9	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	318.5	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	319.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	319.8	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	320.5	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	321.1	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	321.8	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	322.4	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	323.1	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	323.7	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	324.3	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	325.0	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	325.6	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	326.3	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	326.9	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	327.6	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	328.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	328.9	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	329.5	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	330.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	330.8	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	331.5	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	332.1	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	332.8	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	333.4	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	334.0	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	334.7	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	335.3	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	336.0	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	336.6	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	337.3	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	337.9	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	338.6	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	339.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	339.9	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	340.5	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	341.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	341.8	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	342.4	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	343.1	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	343.7	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	344.4	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	345.0	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	345.7	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	346.3	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	347.0	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	347.6	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	348.3	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	348.9	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	349.5	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	350.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	350.8	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	351.5	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	352.1	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	352.8	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	353.4	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	354.1	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	354.7	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	355.3	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	356.0	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	356.6	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	357.3	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	357.9	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	358.6	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	359.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	359.9	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	360.5	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	361.1	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	361.8	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	362.4	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	363.1	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	363.7	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	364.4	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	365.0	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	365.7	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	366.3	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	366.9	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	367.6	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	368.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	368.9	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	369.5	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	370.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	370.8	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	371.5	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	372.1	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	372.7	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	373.4	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	374.0	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	374.7	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	375.3	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	376.0	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	376.6	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	377.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	377.9	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	378.5	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	379.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	379.8	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	380.5	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	381.1	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	381.7	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	382.4	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	383.0	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	383.7	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	384.3	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	385.0	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	385.6	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	386.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	386.9	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	387.5	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	388.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	388.8	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	389.5	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	390.1	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	390.7	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	391.4	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	392.0	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	392.7	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	393.3	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	394.0	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	394.6	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	395.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	395.9	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	396.5	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	397.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	397.8	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	398.4	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	399.1	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	399.7	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	400.4	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	401.0	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	401.7	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	402.3	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	402.9	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	403.6	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	404.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	404.9	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	405.5	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	406.1	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	406.8	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	407.4	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	408.1	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	408.7	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	409.3	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	410.0	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	410.6	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	411.3	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	411.9	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	412.6	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	413.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	413.8	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	414.5	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	415.1	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	415.8	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	416.4	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	417.0	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	417.7	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	418.3	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	419.0	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	419.6	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	420.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	420.9	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	421.5	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	422.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	422.8	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	423.4	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	424.1	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	424.7	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	425.4	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	426.0	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	426.6	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	427.3	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	427.9	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	428.6	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	429.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	429.8	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	430.5	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	431.1	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	431.8	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	432.4	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	433.0	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	433.7	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	434.3	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	434.9	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	435.6	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	436.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	436.9	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	437.5	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	438.1	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	438.8	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	439.4	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	440.1	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	440.7	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	441.3	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	442.0	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	442.6	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	443.3	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	443.9	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	444.5	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	445.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	445.8	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	446.4	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	447.1	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	447.7	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	448.4	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	449.0	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	449.6	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	450.3	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	450.9	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	451.6	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	452.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	452.8	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	453.5	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	454.1	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	454.7	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	455.4	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	456.0	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	456.7	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	457.3	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	457.9	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	458.6	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	459.2	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	459.8	0	BX	0	36.421	8
@530___2007267	002	C	06/18/2007	14:37	65.6167	21.4167	0	460.5	0	BX	0	36.421	8
@541___1981268	001	B	06/25/1981	12:15	65.3300	21.4200	0	0.0	0	BX	0	27.01	0
@541___1981268	001	B	06/25/1981	12:15	65.3300	21.4200	0	33.0	0	BX	0	26.82	0
@541___1981268	001	B	06/25/1981	12:15	65.3300	21.4200	0	37.0	0	BX	0	26.74	0
@541___1981268	001	B	06/25/1981	12:15	65.3300	21.4200	0	43.0	0	BX	0	24.59	0
@541___1981268	001	B	06/25/1981	12:15	65.3300	21.4200	0	47.0	0	BX	0	23.99	0
@541___1981268	001	B	06/25/1981	12:15	65.3300	21.4200	0	65.0	0	BX	0	22.90	0
@541___1981268	001	B	06/25/1981	12:15	65.3300	21.4200	0	79.0	0	BX	0	22.43	0
@541___1981268	001	B	06/25/1981	12:15	65.3300	21.4200	0	85.0	0	BX	0	22.07	0
@541___1981268	001	B	06/25/1981	12:15	65.3300	21.4200	0	100.0	0	BX	0	21.53	0
@541___1981268	001	B	06/25/1981	12:15	65.3300	21.4200	0	104.0	0	BX	0	21.61	0
@541___1981268	001	B	06/25/1981	12:15	65.3300	21.4200	0	119.0	0	BX	0	21.25	0
@541___1981268	001	B	06/25/1981	12:15	65.3300	21.4200	0	132.0	0	BX	0	20.74	0
@541___1981268	001	B	06/25/1981	12:15	65.3300	21.4200	0	144.0	0	BX	0	19.39	0
@541___1981268	001	B	06/25/1981	12:15	65.3300	21.4200	0	149.0	0	BX	0	19.11	0
@541___1981268	001	B	06/25/1981	12:15	65.3300	21.4200	0	155.0	0	BX	0	19.00	0
@541___1981268	001	B	06/25/1981	12:15	65.3300	21.4200	0	166.0	0	BX	0	18.27	0
@541___1981268	001	B	06/25/1981	12:15	65.3300	21.4200	0	174.0	0	BX	0	17.89	0
@541___1981268	001	B	06/25/1981	12:15	65.3300	21.4200	0	187.0	0	BX	0	17.61	0
@541___1981268	002	B	06/26/1981	14:00	65.4200	21.2800	0	0.0	0	BX	0	28.14	0
@541___1981268	002	B	06/26/1981	14:00	65.4200	21.2800	0	41.0	0	BX	0	27.98	0
@541___1981268	002	B	06/26/1981	14:00	65.4200	21.2800	0	47.0	0	BX	0	25.30	0
@541___1981268	002	B	06/26/1981	14:00	65.4200	21.2800	0	53.0	0	BX	0	24.46	0
@541___1981268	002	B	06/26/1981	14:00	65.4200	21.2800	0	67.0	0	BX	0	23.44	0
@541___1981268	002	B	06/26/1981	14:00	65.4200	21.2800	0	78.0	0	BX	0	23.00	0
@541___1981268	002	B	06/26/1981	14:00	65.4200	21.2800	0	96.0	0	BX	0	22.67	0
@541___1981268	002	B	06/26/1981	14:00	65.4200	21.2800	0	109.0	0	BX	0	22.23	0
@541___1981268	002	B	06/26/1981	14:00	65.4200	21.2800	0	118.0	0	BX	0	21.25	0
@541___1981268	002	B	06/26/1981	14:00	65.4200	21.2800	0	124.0	0	BX	0	20.81	0
@541___1981268	002	B	06/26/1981	14:00	65.4200	21.2800	0	132.0	0	BX	0	20.81	0
@541___1981268	002	B	06/26/1981	14:00	65.4200	21.2800	0	141.0	0	BX	0	20.23	0
@541___1981268	002	B	06/26/1981	14:00	65.4200	21.2800	0	157.0	0	BX	0	19.51	0
@541___1981268	002	B	06/26/1981	14:00	65.4200	21.2800	0	163.0	0	BX	0	19.44	0
@541___1981268	002	B	06/26/1981	14:00	65.4200	21.2800	0	175.0	0	BX	0	18.78	0
@541___1981268	002	B	06/26/1981	14:00	65.4200	21.2800	0	181.0	0	BX	0	18.65	0
@541___1981268	002	B	06/26/1981	14:00	65.4200	21.2800	0	185.0	0	BX	0	18.17	0
@541___1981268	002	B	06/26/1981	14:00	65.4200	21.2800	0	193.0	0	BX	0	17.80	0
@541___1981268	002	B	06/26/1981	14:00	65.4200	21.2800	0	220.0	0	BX	0	17.61	0
@541___1981268	002	B	06/26/1981	14:00	65.4200	21.2800	0	225.0	0	BX	0	17.08	0
@541___1981268	002	B	06/26/1981	14:00	65.4200	21.2800	0	240.0	0	BX	0	16.89	0
@541___1981268	002	B	06/26/1981	14:00	65.4200	21.2800	0	251.0	0	BX	0	16.64	0
@541___1981268	002	B	06/26/1981	14:00	65.4200	21.2800	0	258.0	0	BX	0	16.19	0
@541___1981268	002	B	06/26/1981	14:00	65.4200	21.2800	0	266.0	0	BX	0	15.99	0
@541___1981268	002	B	06/26/1981	14:00	65.4200	21.2800	0	273.0	0	BX	0	16.01	0
@541___1981268	002	B	06/26/1981	14:00	65.4200	21.2800	0	300.0	0	BX	0	15.02	0
@541___1981268	002	B	06/26/1981	14:00	65.4200	21.2800	0	329.0	0	BX	0	14.19	0
@541___1981268	002	B	06/26/1981	14:00	65.4200	21.2800	0	394.0	0	BX	0	13.17	0
@541___1981268	002	B	06/26/1981	14:00	65.4200	21.2800	0	410.0	0	BX	0	13.12	0
@541___1981268	002	B	06/26/1981	14:00	65.4200	21.2800	0	423.0	0	BX	0	12.81	0
@541___1981268	002	B	06/26/1981	14:00	65.4200	21.2800	0	474.0	0	BX	0	12.35	0
@5428__1983269	001	B	02/11/1983	18:00	65.4500	23.0800	0	0.0	0	BX	0	24.43	0
@5428__1983269	001	B	02/11/1983	18:00	65.4500	23.0800	0	90.0	0	BX	0	24.43	0
@5428__1983269	001	B	02/11/1983	18:00	65.4500	23.0800	0	96.0	0	BX	0	22.98	0
@5428__1983269	001	B	02/11/1983	18:00	65.4500	23.0800	0	112.0	0	BX	0	21.94	0
@5428__1983269	001	B	02/11/1983	18:00	65.4500	23.0800	0	127.0	0	BX	0	20.66	0
@5428__1983269	001	B	02/11/1983	18:00	65.4500	23.0800	0	167.0	0	BX	0	18.80	0
@5428__1983269	001	B	02/11/1983	18:00	65.4500	23.0800	0	176.0	0	BX	0	18.55	0
@5428__1983269	001	B	02/11/1983	18:00	65.4500	23.0800	0	183.0	0	BX	0	18.52	0
@5428__1983269	001	B	02/11/1983	18:00	65.4500	23.0800	0	192.0	0	BX	0	17.74	0
@5428__1983269	001	B	02/11/1983	18:00	65.4500	23.0800	0	196.0	0	BX	0	17.48	0
@5428__1983269	001	B	02/11/1983	18:00	65.4500	23.0800	0	210.0	0	BX	0	17.23	0
@5428__1983269	001	B	02/11/1983	18:00	65.4500	23.0800	0	220.0	0	BX	0	16.70	0
@5428__1983269	001	B	02/11/1983	18:00	65.4500	23.0800	0	234.0	0	BX	0	16.60	0
@5428__1983269	001	B	02/11/1983	18:00	65.4500	23.0800	0	246.0	0	BX	0	16.05	0
@5428__1983269	001	B	02/11/1983	18:00	65.4500	23.0800	0	264.0	0	BX	0	15.58	0
@5428__1983269	001	B	02/11/1983	18:00	65.4500	23.0800	0	338.0	0	BX	0	14.34	0
@5428__1983269	001	B	02/11/1983	18:00	65.4500	23.0800	0	449.0	0	BX	0	13.29	0
@5428__1983270	001	B	03/07/1983	18:00	68.3500	22.1800	0	0.0	0	BX	0	24.04	0
@5428__1983270	001	B	03/07/1983	18:00	68.3500	22.1800	0	11.0	0	BX	0	24.07	0
@5428__1983270	001	B	03/07/1983	18:00	68.3500	22.1800	0	13.0	0	BX	0	24.57	0
@5428__1983270	001	B	03/07/1983	18:00	68.3500	22.1800	0	18.0	0	BX	0	24.54	0
@5428__1983270	001	B	03/07/1983	18:00	68.3500	22.1800	0	31.0	0	BX	0	23.86	0
@5428__1983270	001	B	03/07/1983	18:00	68.3500	22.1800	0	47.0	0	BX	0	23.60	0
@5428__1983270	001	B	03/07/1983	18:00	68.3500	22.1800	0	61.0	0	BX	0	22.95	0
@5428__1983270	001	B	03/07/1983	18:00	68.3500	22.1800	0	70.0	0	BX	0	22.79	0
@5428__1983270	002	B	03/08/1983	00:01	69.0000	21.1300	0	0.0	0	BX	0	25.09	0
@5428__1983270	002	B	03/08/1983	00:01	69.0000	21.1300	0	14.0	0	BX	0	25.09	0
@5428__1983270	002	B	03/08/1983	00:01	69.0000	21.1300	0	34.0	0	BX	0	24.59	0
@5428__1983270	002	B	03/08/1983	00:01	69.0000	21.1300	0	67.0	0	BX	0	24.46	0
@5428__1983270	002	B	03/08/1983	00:01	69.0000	21.1300	0	87.0	0	BX	0	24.17	0
@5428__1983270	002	B	03/08/1983	00:01	69.0000	21.1300	0	105.0	0	BX	0	23.52	0
@5428__1983270	002	B	03/08/1983	00:01	69.0000	21.1300	0	114.0	0	BX	0	22.90	0
@5428__1983270	002	B	03/08/1983	00:01	69.0000	21.1300	0	121.0	0	BX	0	22.79	0
@5428__1983270	002	B	03/08/1983	00:01	69.0000	21.1300	0	131.0	0	BX	0	22.33	0
@5428__1983270	002	B	03/08/1983	00:01	69.0000	21.1300	0	138.0	0	BX	0	21.30	0
@5428__1983270	002	B	03/08/1983	00:01	69.0000	21.1300	0	155.0	0	BX	0	20.10	0
@5428__1983270	002	B	03/08/1983	00:01	69.0000	21.1300	0	168.0	0	BX	0	18.60	0
@5428__1983270	002	B	03/08/1983	00:01	69.0000	21.1300	0	174.0	0	BX	0	18.17	0
@5428__1983270	002	B	03/08/1983	00:01	69.0000	21.1300	0	184.0	0	BX	0	17.71	0
@5428__1983270	002	B	03/08/1983	00:01	69.0000	21.1300	0	196.0	0	BX	0	16.70	0
@5428__1983270	002	B	03/08/1983	00:01	69.0000	21.1300	0	209.0	0	BX	0	16.60	0
@5428__1983270	002	B	03/08/1983	00:01	69.0000	21.1300	0	227.0	0	BX	0	15.96	0
@5428__1983270	002	B	03/08/1983	00:01	69.0000	21.1300	0	270.0	0	BX	0	15.05	0
@5428__1983270	002	B	03/08/1983	00:01	69.0000	21.1300	0	294.0	0	BX	0	14.82	0
@5428__1983270	002	B	03/08/1983	00:01	69.0000	21.1300	0	336.0	0	BX	0	14.08	0
@5428__1983270	002	B	03/08/1983	00:01	69.0000	21.1300	0	352.0	0	BX	0	13.98	0
@5428__1983270	002	B	03/08/1983	00:01	69.0000	21.1300	0	372.0	0	BX	0	13.58	0
@5428__1983270	002	B	03/08/1983	00:01	69.0000	21.1300	0	453.0	0	BX	0	13.12	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	0.6	0	BX	0	99.900	8
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	1.3	0	BX	0	99.900	8
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	1.9	0	BX	0	99.900	8
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	2.6	0	BX	0	99.900	8
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	3.2	0	BX	0	99.900	
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	3.9	0	BX	0	25.230	
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	4.5	0	BX	0	25.240	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	5.2	0	BX	0	25.240	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	5.8	0	BX	0	25.240	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	6.5	0	BX	0	25.240	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	7.1	0	BX	0	25.240	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	7.8	0	BX	0	25.250	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	8.4	0	BX	0	25.250	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	9.1	0	BX	0	25.240	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	9.7	0	BX	0	25.240	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	10.3	0	BX	0	25.240	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	11.0	0	BX	0	25.250	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	11.6	0	BX	0	25.250	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	12.3	0	BX	0	25.240	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	12.9	0	BX	0	25.230	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	13.6	0	BX	0	25.250	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	14.2	0	BX	0	25.250	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	14.9	0	BX	0	25.250	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	15.5	0	BX	0	25.240	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	16.2	0	BX	0	25.240	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	16.8	0	BX	0	25.240	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	17.5	0	BX	0	25.240	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	18.1	0	BX	0	25.250	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	18.8	0	BX	0	25.240	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	19.4	0	BX	0	25.230	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	20.0	0	BX	0	25.220	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	20.7	0	BX	0	25.210	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	21.3	0	BX	0	25.200	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	22.0	0	BX	0	25.200	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	22.6	0	BX	0	25.180	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	23.3	0	BX	0	25.170	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	23.9	0	BX	0	25.170	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	24.6	0	BX	0	25.160	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	25.2	0	BX	0	25.140	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	25.9	0	BX	0	25.140	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	26.5	0	BX	0	25.130	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	27.1	0	BX	0	25.120	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	27.8	0	BX	0	25.110	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	28.4	0	BX	0	25.100	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	29.1	0	BX	0	25.080	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	29.7	0	BX	0	25.040	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	30.4	0	BX	0	25.010	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	31.0	0	BX	0	24.990	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	31.7	0	BX	0	24.950	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	32.3	0	BX	0	24.920	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	33.0	0	BX	0	24.900	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	33.6	0	BX	0	24.900	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	34.2	0	BX	0	24.900	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	34.9	0	BX	0	24.890	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	35.5	0	BX	0	24.890	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	36.2	0	BX	0	24.870	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	36.8	0	BX	0	24.870	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	37.5	0	BX	0	24.860	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	38.1	0	BX	0	24.870	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	38.8	0	BX	0	24.870	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	39.4	0	BX	0	24.860	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	40.0	0	BX	0	24.860	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	40.7	0	BX	0	24.850	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	41.3	0	BX	0	24.850	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	42.0	0	BX	0	24.850	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	42.6	0	BX	0	24.840	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	43.3	0	BX	0	24.830	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	43.9	0	BX	0	24.830	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	44.6	0	BX	0	24.820	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	45.2	0	BX	0	24.800	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	45.8	0	BX	0	24.790	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	46.5	0	BX	0	24.800	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	47.1	0	BX	0	24.780	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	47.8	0	BX	0	24.780	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	48.4	0	BX	0	24.770	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	49.1	0	BX	0	24.780	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	49.7	0	BX	0	24.770	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	50.4	0	BX	0	24.770	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	51.0	0	BX	0	24.780	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	51.6	0	BX	0	24.780	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	52.3	0	BX	0	24.770	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	52.9	0	BX	0	24.770	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	53.6	0	BX	0	24.790	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	54.2	0	BX	0	24.780	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	54.9	0	BX	0	24.790	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	55.5	0	BX	0	24.780	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	56.1	0	BX	0	24.770	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	56.8	0	BX	0	24.750	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	57.4	0	BX	0	24.760	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	58.1	0	BX	0	24.740	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	58.7	0	BX	0	24.730	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	59.4	0	BX	0	24.710	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	60.0	0	BX	0	24.660	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	60.6	0	BX	0	24.660	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	61.3	0	BX	0	24.650	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	61.9	0	BX	0	24.640	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	62.6	0	BX	0	24.630	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	63.2	0	BX	0	24.640	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	63.9	0	BX	0	24.640	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	64.5	0	BX	0	24.650	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	65.1	0	BX	0	24.630	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	65.8	0	BX	0	24.630	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	66.4	0	BX	0	24.640	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	67.1	0	BX	0	24.630	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	67.7	0	BX	0	24.630	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	68.4	0	BX	0	24.600	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	69.0	0	BX	0	24.610	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	69.6	0	BX	0	24.600	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	70.3	0	BX	0	24.600	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	70.9	0	BX	0	24.590	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	71.6	0	BX	0	24.590	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	72.2	0	BX	0	24.580	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	72.9	0	BX	0	24.580	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	73.5	0	BX	0	24.590	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	74.1	0	BX	0	24.580	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	74.8	0	BX	0	24.560	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	75.4	0	BX	0	24.550	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	76.1	0	BX	0	24.550	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	76.7	0	BX	0	24.560	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	77.4	0	BX	0	24.540	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	78.0	0	BX	0	24.540	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	78.6	0	BX	0	24.530	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	79.3	0	BX	0	24.530	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	79.9	0	BX	0	24.520	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	80.6	0	BX	0	24.520	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	81.2	0	BX	0	24.500	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	81.8	0	BX	0	24.490	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	82.5	0	BX	0	24.470	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	83.1	0	BX	0	24.470	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	83.8	0	BX	0	24.450	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	84.4	0	BX	0	24.440	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	85.1	0	BX	0	24.430	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	85.7	0	BX	0	24.420	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	86.3	0	BX	0	24.420	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	87.0	0	BX	0	24.420	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	87.6	0	BX	0	24.410	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	88.3	0	BX	0	24.400	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	88.9	0	BX	0	24.390	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	89.5	0	BX	0	24.390	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	90.2	0	BX	0	24.400	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	90.8	0	BX	0	24.390	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	91.5	0	BX	0	24.390	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	92.1	0	BX	0	24.380	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	92.7	0	BX	0	24.380	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	93.4	0	BX	0	24.380	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	94.0	0	BX	0	24.380	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	94.7	0	BX	0	24.370	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	95.3	0	BX	0	24.360	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	96.0	0	BX	0	24.350	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	96.6	0	BX	0	24.340	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	97.2	0	BX	0	24.340	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	97.9	0	BX	0	24.330	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	98.5	0	BX	0	24.320	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	99.2	0	BX	0	24.320	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	99.8	0	BX	0	24.310	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	100.4	0	BX	0	24.290	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	101.1	0	BX	0	24.270	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	101.7	0	BX	0	24.260	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	102.4	0	BX	0	24.230	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	103.0	0	BX	0	24.220	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	103.6	0	BX	0	24.170	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	104.3	0	BX	0	24.140	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	104.9	0	BX	0	24.110	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	105.6	0	BX	0	24.080	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	106.2	0	BX	0	24.060	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	106.8	0	BX	0	24.060	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	107.5	0	BX	0	24.050	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	108.1	0	BX	0	24.050	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	108.8	0	BX	0	24.050	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	109.4	0	BX	0	24.040	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	110.0	0	BX	0	24.030	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	110.7	0	BX	0	24.030	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	111.3	0	BX	0	24.030	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	112.0	0	BX	0	24.020	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	112.6	0	BX	0	24.030	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	113.2	0	BX	0	24.030	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	113.9	0	BX	0	24.030	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	114.5	0	BX	0	24.030	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	115.2	0	BX	0	24.010	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	115.8	0	BX	0	23.980	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	116.4	0	BX	0	23.970	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	117.1	0	BX	0	23.950	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	117.7	0	BX	0	23.930	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	118.4	0	BX	0	23.910	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	119.0	0	BX	0	23.870	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	119.6	0	BX	0	23.860	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	120.3	0	BX	0	23.820	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	120.9	0	BX	0	23.810	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	121.5	0	BX	0	23.780	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	122.2	0	BX	0	23.760	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	122.8	0	BX	0	23.720	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	123.5	0	BX	0	23.700	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	124.1	0	BX	0	23.650	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	124.7	0	BX	0	23.610	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	125.4	0	BX	0	23.580	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	126.0	0	BX	0	23.570	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	126.7	0	BX	0	23.550	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	127.3	0	BX	0	23.520	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	127.9	0	BX	0	23.490	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	128.6	0	BX	0	23.470	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	129.2	0	BX	0	23.470	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	129.9	0	BX	0	23.480	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	130.5	0	BX	0	23.420	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	131.1	0	BX	0	23.360	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	131.8	0	BX	0	23.350	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	132.4	0	BX	0	23.310	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	133.0	0	BX	0	23.280	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	133.7	0	BX	0	23.250	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	134.3	0	BX	0	23.250	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	135.0	0	BX	0	23.330	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	135.6	0	BX	0	23.380	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	136.2	0	BX	0	23.440	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	136.9	0	BX	0	23.440	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	137.5	0	BX	0	23.440	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	138.1	0	BX	0	23.430	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	138.8	0	BX	0	23.400	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	139.4	0	BX	0	23.370	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	140.1	0	BX	0	23.240	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	140.7	0	BX	0	23.090	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	141.3	0	BX	0	22.980	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	142.0	0	BX	0	22.900	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	142.6	0	BX	0	22.810	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	143.3	0	BX	0	22.750	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	143.9	0	BX	0	22.700	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	144.5	0	BX	0	22.680	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	145.2	0	BX	0	22.660	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	145.8	0	BX	0	22.650	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	146.4	0	BX	0	22.610	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	147.1	0	BX	0	22.580	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	147.7	0	BX	0	22.570	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	148.4	0	BX	0	22.530	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	149.0	0	BX	0	22.490	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	149.6	0	BX	0	22.460	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	150.3	0	BX	0	22.430	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	150.9	0	BX	0	22.420	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	151.5	0	BX	0	22.380	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	152.2	0	BX	0	22.350	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	152.8	0	BX	0	22.310	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	153.4	0	BX	0	22.260	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	154.1	0	BX	0	22.220	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	154.7	0	BX	0	22.210	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	155.4	0	BX	0	22.170	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	156.0	0	BX	0	22.160	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	156.6	0	BX	0	22.160	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	157.3	0	BX	0	22.140	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	157.9	0	BX	0	22.120	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	158.5	0	BX	0	22.120	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	159.2	0	BX	0	22.130	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	159.8	0	BX	0	22.090	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	160.5	0	BX	0	22.080	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	161.1	0	BX	0	22.010	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	161.7	0	BX	0	21.960	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	162.4	0	BX	0	21.900	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	163.0	0	BX	0	21.930	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	163.6	0	BX	0	21.870	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	164.3	0	BX	0	21.800	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	164.9	0	BX	0	21.690	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	165.5	0	BX	0	21.570	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	166.2	0	BX	0	21.470	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	166.8	0	BX	0	21.410	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	167.4	0	BX	0	21.360	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	168.1	0	BX	0	21.330	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	168.7	0	BX	0	21.310	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	169.4	0	BX	0	21.290	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	170.0	0	BX	0	21.270	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	170.6	0	BX	0	21.150	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	171.3	0	BX	0	21.050	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	171.9	0	BX	0	21.000	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	172.5	0	BX	0	20.940	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	173.2	0	BX	0	20.930	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	173.8	0	BX	0	20.900	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	174.4	0	BX	0	20.870	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	175.1	0	BX	0	20.820	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	175.7	0	BX	0	20.770	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	176.3	0	BX	0	20.710	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	177.0	0	BX	0	20.650	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	177.6	0	BX	0	20.620	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	178.3	0	BX	0	20.570	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	178.9	0	BX	0	20.510	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	179.5	0	BX	0	20.420	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	180.2	0	BX	0	20.320	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	180.8	0	BX	0	20.240	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	181.4	0	BX	0	20.140	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	182.1	0	BX	0	20.100	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	182.7	0	BX	0	20.080	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	183.3	0	BX	0	20.070	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	184.0	0	BX	0	20.040	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	184.6	0	BX	0	20.020	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	185.2	0	BX	0	19.970	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	185.9	0	BX	0	19.850	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	186.5	0	BX	0	19.660	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	187.1	0	BX	0	19.510	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	187.8	0	BX	0	19.430	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	188.4	0	BX	0	19.400	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	189.0	0	BX	0	19.390	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	189.7	0	BX	0	19.330	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	190.3	0	BX	0	19.280	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	190.9	0	BX	0	19.220	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	191.6	0	BX	0	19.180	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	192.2	0	BX	0	19.130	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	192.9	0	BX	0	19.110	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	193.5	0	BX	0	19.090	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	194.1	0	BX	0	19.060	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	194.8	0	BX	0	19.030	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	195.4	0	BX	0	18.990	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	196.0	0	BX	0	18.960	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	196.7	0	BX	0	18.930	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	197.3	0	BX	0	18.930	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	197.9	0	BX	0	18.900	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	198.6	0	BX	0	18.890	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	199.2	0	BX	0	18.880	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	199.8	0	BX	0	18.830	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	200.5	0	BX	0	18.810	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	201.1	0	BX	0	18.780	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	201.7	0	BX	0	18.740	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	202.4	0	BX	0	18.700	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	203.0	0	BX	0	18.640	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	203.6	0	BX	0	18.590	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	204.3	0	BX	0	18.530	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	204.9	0	BX	0	18.490	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	205.5	0	BX	0	18.470	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	206.2	0	BX	0	18.440	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	206.8	0	BX	0	18.400	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	207.4	0	BX	0	18.400	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	208.1	0	BX	0	18.400	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	208.7	0	BX	0	18.390	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	209.3	0	BX	0	18.370	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	210.0	0	BX	0	18.360	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	210.6	0	BX	0	18.320	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	211.2	0	BX	0	18.280	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	211.9	0	BX	0	18.260	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	212.5	0	BX	0	18.240	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	213.1	0	BX	0	18.230	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	213.8	0	BX	0	18.230	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	214.4	0	BX	0	18.230	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	215.0	0	BX	0	18.220	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	215.7	0	BX	0	18.190	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	216.3	0	BX	0	18.140	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	216.9	0	BX	0	18.110	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	217.6	0	BX	0	18.090	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	218.2	0	BX	0	18.090	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	218.8	0	BX	0	18.070	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	219.4	0	BX	0	18.070	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	220.1	0	BX	0	18.060	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	220.7	0	BX	0	18.050	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	221.3	0	BX	0	18.030	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	222.0	0	BX	0	18.020	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	222.6	0	BX	0	18.000	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	223.2	0	BX	0	17.980	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	223.9	0	BX	0	17.950	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	224.5	0	BX	0	17.910	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	225.1	0	BX	0	17.870	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	225.8	0	BX	0	17.840	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	226.4	0	BX	0	17.810	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	227.0	0	BX	0	17.780	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	227.7	0	BX	0	17.750	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	228.3	0	BX	0	17.710	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	228.9	0	BX	0	17.700	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	229.6	0	BX	0	17.680	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	230.2	0	BX	0	17.670	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	230.8	0	BX	0	17.660	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	231.5	0	BX	0	17.640	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	232.1	0	BX	0	17.640	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	232.7	0	BX	0	17.640	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	233.4	0	BX	0	17.630	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	234.0	0	BX	0	17.630	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	234.6	0	BX	0	17.620	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	235.2	0	BX	0	17.600	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	235.9	0	BX	0	17.580	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	236.5	0	BX	0	17.580	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	237.1	0	BX	0	17.560	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	237.8	0	BX	0	17.540	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	238.4	0	BX	0	17.510	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	239.0	0	BX	0	17.500	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	239.7	0	BX	0	17.440	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	240.3	0	BX	0	17.400	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	240.9	0	BX	0	17.360	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	241.6	0	BX	0	17.350	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	242.2	0	BX	0	17.350	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	242.8	0	BX	0	17.300	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	243.4	0	BX	0	17.290	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	244.1	0	BX	0	17.270	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	244.7	0	BX	0	17.270	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	245.3	0	BX	0	17.240	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	246.0	0	BX	0	17.220	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	246.6	0	BX	0	17.210	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	247.2	0	BX	0	17.200	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	247.9	0	BX	0	17.190	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	248.5	0	BX	0	17.180	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	249.1	0	BX	0	17.170	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	249.8	0	BX	0	17.150	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	250.4	0	BX	0	17.140	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	251.0	0	BX	0	17.120	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	251.6	0	BX	0	17.140	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	252.3	0	BX	0	17.160	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	252.9	0	BX	0	17.160	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	253.5	0	BX	0	17.150	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	254.2	0	BX	0	17.130	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	254.8	0	BX	0	17.130	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	255.4	0	BX	0	17.110	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	256.1	0	BX	0	17.100	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	256.7	0	BX	0	17.080	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	257.3	0	BX	0	17.070	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	257.9	0	BX	0	17.050	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	258.6	0	BX	0	17.040	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	259.2	0	BX	0	17.020	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	259.8	0	BX	0	17.010	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	260.5	0	BX	0	16.990	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	261.1	0	BX	0	16.980	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	261.7	0	BX	0	16.970	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	262.4	0	BX	0	16.950	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	263.0	0	BX	0	16.930	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	263.6	0	BX	0	16.900	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	264.2	0	BX	0	16.860	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	264.9	0	BX	0	16.830	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	265.5	0	BX	0	16.810	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	266.1	0	BX	0	16.800	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	266.8	0	BX	0	16.790	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	267.4	0	BX	0	16.780	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	268.0	0	BX	0	16.760	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	268.6	0	BX	0	16.750	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	269.3	0	BX	0	16.730	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	269.9	0	BX	0	16.720	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	270.5	0	BX	0	16.700	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	271.2	0	BX	0	16.680	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	271.8	0	BX	0	16.650	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	272.4	0	BX	0	16.620	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	273.0	0	BX	0	16.610	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	273.7	0	BX	0	16.580	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	274.3	0	BX	0	16.550	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	274.9	0	BX	0	16.520	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	275.6	0	BX	0	16.490	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	276.2	0	BX	0	16.480	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	276.8	0	BX	0	16.480	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	277.4	0	BX	0	16.470	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	278.1	0	BX	0	16.470	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	278.7	0	BX	0	16.460	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	279.3	0	BX	0	16.460	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	280.0	0	BX	0	16.440	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	280.6	0	BX	0	16.420	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	281.2	0	BX	0	16.379	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	281.8	0	BX	0	16.370	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	282.5	0	BX	0	16.350	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	283.1	0	BX	0	16.350	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	283.7	0	BX	0	16.340	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	284.4	0	BX	0	16.309	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	285.0	0	BX	0	16.290	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	285.6	0	BX	0	16.260	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	286.2	0	BX	0	16.239	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	286.9	0	BX	0	16.219	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	287.5	0	BX	0	16.219	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	288.1	0	BX	0	16.210	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	288.7	0	BX	0	16.190	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	289.4	0	BX	0	16.180	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	290.0	0	BX	0	16.140	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	290.6	0	BX	0	16.120	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	291.3	0	BX	0	16.100	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	291.9	0	BX	0	16.079	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	292.5	0	BX	0	16.059	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	293.1	0	BX	0	16.059	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	293.8	0	BX	0	16.040	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	294.4	0	BX	0	16.050	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	295.0	0	BX	0	16.050	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	295.7	0	BX	0	16.040	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	296.3	0	BX	0	16.030	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	296.9	0	BX	0	16.030	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	297.5	0	BX	0	16.020	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	298.2	0	BX	0	16.030	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	298.8	0	BX	0	16.020	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	299.4	0	BX	0	16.010	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	300.0	0	BX	0	15.980	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	300.7	0	BX	0	15.950	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	301.3	0	BX	0	15.910	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	301.9	0	BX	0	15.890	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	302.5	0	BX	0	15.880	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	303.2	0	BX	0	15.870	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	303.8	0	BX	0	15.860	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	304.4	0	BX	0	15.820	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	305.1	0	BX	0	15.770	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	305.7	0	BX	0	15.750	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	306.3	0	BX	0	15.740	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	306.9	0	BX	0	15.740	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	307.6	0	BX	0	15.730	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	308.2	0	BX	0	15.720	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	308.8	0	BX	0	15.700	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	309.4	0	BX	0	15.670	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	310.1	0	BX	0	15.620	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	310.7	0	BX	0	15.560	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	311.3	0	BX	0	15.540	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	311.9	0	BX	0	15.500	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	312.6	0	BX	0	15.470	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	313.2	0	BX	0	15.440	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	313.8	0	BX	0	15.450	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	314.4	0	BX	0	15.440	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	315.1	0	BX	0	15.430	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	315.7	0	BX	0	15.410	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	316.3	0	BX	0	15.410	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	316.9	0	BX	0	15.410	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	317.6	0	BX	0	15.410	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	318.2	0	BX	0	15.400	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	318.8	0	BX	0	15.410	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	319.5	0	BX	0	15.410	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	320.1	0	BX	0	15.440	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	320.7	0	BX	0	15.440	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	321.3	0	BX	0	15.310	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	322.0	0	BX	0	15.250	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	322.6	0	BX	0	15.220	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	323.2	0	BX	0	15.310	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	323.8	0	BX	0	15.380	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	324.5	0	BX	0	15.470	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	325.1	0	BX	0	15.530	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	325.7	0	BX	0	15.540	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	326.3	0	BX	0	15.560	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	327.0	0	BX	0	15.570	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	327.6	0	BX	0	15.580	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	328.2	0	BX	0	15.570	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	328.8	0	BX	0	15.510	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	329.5	0	BX	0	15.480	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	330.1	0	BX	0	15.440	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	330.7	0	BX	0	15.360	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	331.3	0	BX	0	15.320	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	332.0	0	BX	0	15.330	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	332.6	0	BX	0	15.360	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	333.2	0	BX	0	15.450	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	333.8	0	BX	0	15.520	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	334.5	0	BX	0	15.540	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	335.1	0	BX	0	15.520	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	335.7	0	BX	0	15.500	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	336.3	0	BX	0	15.470	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	336.9	0	BX	0	15.430	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	337.6	0	BX	0	15.410	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	338.2	0	BX	0	15.400	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	338.8	0	BX	0	15.360	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	339.4	0	BX	0	15.340	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	340.1	0	BX	0	15.320	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	340.7	0	BX	0	15.300	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	341.3	0	BX	0	15.250	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	341.9	0	BX	0	15.220	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	342.6	0	BX	0	15.200	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	343.2	0	BX	0	15.160	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	343.8	0	BX	0	15.140	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	344.4	0	BX	0	15.110	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	345.1	0	BX	0	15.110	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	345.7	0	BX	0	15.110	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	346.3	0	BX	0	15.140	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	346.9	0	BX	0	15.170	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	347.6	0	BX	0	15.190	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	348.2	0	BX	0	15.140	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	348.8	0	BX	0	15.100	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	349.4	0	BX	0	15.050	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	350.0	0	BX	0	14.980	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	350.7	0	BX	0	14.950	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	351.3	0	BX	0	14.920	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	351.9	0	BX	0	14.910	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	352.5	0	BX	0	14.880	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	353.2	0	BX	0	14.890	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	353.8	0	BX	0	14.880	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	354.4	0	BX	0	14.880	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	355.0	0	BX	0	14.860	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	355.7	0	BX	0	14.850	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	356.3	0	BX	0	14.850	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	356.9	0	BX	0	14.830	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	357.5	0	BX	0	14.820	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	358.1	0	BX	0	14.800	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	358.8	0	BX	0	14.800	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	359.4	0	BX	0	14.770	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	360.0	0	BX	0	14.770	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	360.6	0	BX	0	14.750	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	361.3	0	BX	0	14.740	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	361.9	0	BX	0	14.730	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	362.5	0	BX	0	14.710	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	363.1	0	BX	0	14.710	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	363.8	0	BX	0	14.710	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	364.4	0	BX	0	14.710	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	365.0	0	BX	0	14.700	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	365.6	0	BX	0	14.700	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	366.2	0	BX	0	14.670	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	366.9	0	BX	0	14.650	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	367.5	0	BX	0	14.650	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	368.1	0	BX	0	14.650	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	368.7	0	BX	0	14.630	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	369.4	0	BX	0	14.610	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	370.0	0	BX	0	14.600	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	370.6	0	BX	0	14.590	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	371.2	0	BX	0	14.590	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	371.8	0	BX	0	14.570	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	372.5	0	BX	0	14.570	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	373.1	0	BX	0	14.550	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	373.7	0	BX	0	14.550	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	374.3	0	BX	0	14.530	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	375.0	0	BX	0	14.520	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	375.6	0	BX	0	14.500	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	376.2	0	BX	0	14.490	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	376.8	0	BX	0	14.490	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	377.4	0	BX	0	14.480	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	378.1	0	BX	0	14.470	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	378.7	0	BX	0	14.470	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	379.3	0	BX	0	14.470	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	379.9	0	BX	0	14.470	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	380.5	0	BX	0	14.480	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	381.2	0	BX	0	14.470	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	381.8	0	BX	0	14.470	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	382.4	0	BX	0	14.450	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	383.0	0	BX	0	14.450	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	383.6	0	BX	0	14.450	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	384.3	0	BX	0	14.450	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	384.9	0	BX	0	14.420	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	385.5	0	BX	0	14.380	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	386.1	0	BX	0	14.370	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	386.8	0	BX	0	14.360	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	387.4	0	BX	0	14.350	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	388.0	0	BX	0	14.340	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	388.6	0	BX	0	14.330	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	389.2	0	BX	0	14.320	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	389.9	0	BX	0	14.320	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	390.5	0	BX	0	14.320	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	391.1	0	BX	0	14.310	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	391.7	0	BX	0	14.290	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	392.3	0	BX	0	14.290	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	393.0	0	BX	0	14.280	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	393.6	0	BX	0	14.280	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	394.2	0	BX	0	14.270	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	394.8	0	BX	0	14.250	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	395.4	0	BX	0	14.260	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	396.1	0	BX	0	14.250	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	396.7	0	BX	0	14.260	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	397.3	0	BX	0	14.270	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	397.9	0	BX	0	14.260	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	398.5	0	BX	0	14.260	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	399.2	0	BX	0	14.260	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	399.8	0	BX	0	14.250	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	400.4	0	BX	0	14.260	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	401.0	0	BX	0	14.250	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	401.6	0	BX	0	14.250	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	402.3	0	BX	0	14.260	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	402.9	0	BX	0	14.220	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	403.5	0	BX	0	14.210	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	404.1	0	BX	0	14.220	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	404.7	0	BX	0	14.210	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	405.4	0	BX	0	14.210	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	406.0	0	BX	0	14.210	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	406.6	0	BX	0	14.190	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	407.2	0	BX	0	14.200	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	407.8	0	BX	0	14.180	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	408.5	0	BX	0	14.160	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	409.1	0	BX	0	14.170	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	409.7	0	BX	0	14.150	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	410.3	0	BX	0	14.150	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	410.9	0	BX	0	14.140	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	411.6	0	BX	0	14.140	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	412.2	0	BX	0	14.130	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	412.8	0	BX	0	14.130	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	413.4	0	BX	0	14.110	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	414.0	0	BX	0	14.120	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	414.6	0	BX	0	14.110	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	415.3	0	BX	0	14.080	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	415.9	0	BX	0	14.090	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	416.5	0	BX	0	14.080	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	417.1	0	BX	0	14.090	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	417.7	0	BX	0	14.090	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	418.4	0	BX	0	14.090	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	419.0	0	BX	0	14.070	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	419.6	0	BX	0	14.050	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	420.2	0	BX	0	14.030	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	420.8	0	BX	0	14.010	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	421.5	0	BX	0	13.990	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	422.1	0	BX	0	13.960	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	422.7	0	BX	0	13.930	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	423.3	0	BX	0	13.920	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	423.9	0	BX	0	13.920	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	424.5	0	BX	0	13.930	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	425.2	0	BX	0	13.920	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	425.8	0	BX	0	13.910	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	426.4	0	BX	0	13.910	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	427.0	0	BX	0	13.890	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	427.6	0	BX	0	13.830	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	428.3	0	BX	0	13.810	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	428.9	0	BX	0	13.800	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	429.5	0	BX	0	13.800	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	430.1	0	BX	0	13.800	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	430.7	0	BX	0	13.790	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	431.3	0	BX	0	13.780	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	432.0	0	BX	0	13.780	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	432.6	0	BX	0	13.780	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	433.2	0	BX	0	13.790	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	433.8	0	BX	0	13.780	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	434.4	0	BX	0	13.750	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	435.0	0	BX	0	13.740	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	435.7	0	BX	0	13.730	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	436.3	0	BX	0	13.730	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	436.9	0	BX	0	13.710	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	437.5	0	BX	0	13.710	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	438.1	0	BX	0	13.710	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	438.8	0	BX	0	13.710	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	439.4	0	BX	0	13.700	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	440.0	0	BX	0	13.670	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	440.6	0	BX	0	13.660	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	441.2	0	BX	0	13.660	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	441.8	0	BX	0	13.680	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	442.5	0	BX	0	13.680	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	443.1	0	BX	0	13.680	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	443.7	0	BX	0	13.670	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	444.3	0	BX	0	13.690	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	444.9	0	BX	0	13.690	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	445.5	0	BX	0	13.680	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	446.2	0	BX	0	13.670	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	446.8	0	BX	0	13.670	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	447.4	0	BX	0	13.670	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	448.0	0	BX	0	13.670	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	448.6	0	BX	0	13.660	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	449.2	0	BX	0	13.620	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	449.9	0	BX	0	13.610	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	450.5	0	BX	0	13.600	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	451.1	0	BX	0	13.580	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	451.7	0	BX	0	13.560	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	452.3	0	BX	0	13.530	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	452.9	0	BX	0	13.520	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	453.6	0	BX	0	13.510	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	454.2	0	BX	0	13.510	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	454.8	0	BX	0	13.510	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	455.4	0	BX	0	13.510	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	456.0	0	BX	0	13.500	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	456.6	0	BX	0	13.510	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	457.3	0	BX	0	13.510	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	457.9	0	BX	0	13.470	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	458.5	0	BX	0	13.480	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	459.1	0	BX	0	13.480	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	459.7	0	BX	0	13.460	0
@544___1993271	001	C	03/12/1993	17:37	65.4333	23.2167	0	460.3	0	BX	0	13.460	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	0.6	0	BX	0	99.90	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	1.3	0	BX	0	99.90	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	1.9	0	BX	0	99.90	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	2.6	0	BX	0	99.90	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	3.2	0	BX	0	99.90	
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	3.9	0	BX	0	24.62	
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	4.5	0	BX	0	24.61	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	5.2	0	BX	0	24.60	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	5.8	0	BX	0	24.61	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	6.5	0	BX	0	24.59	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	7.1	0	BX	0	24.58	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	7.8	0	BX	0	24.59	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	8.4	0	BX	0	24.58	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	9.1	0	BX	0	24.56	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	9.7	0	BX	0	24.56	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	10.3	0	BX	0	24.56	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	11.0	0	BX	0	24.56	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	11.6	0	BX	0	24.56	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	12.3	0	BX	0	24.56	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	12.9	0	BX	0	24.56	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	13.6	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	14.2	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	14.9	0	BX	0	24.56	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	15.5	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	16.2	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	16.8	0	BX	0	24.56	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	17.5	0	BX	0	24.53	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	18.1	0	BX	0	24.54	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	18.8	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	19.4	0	BX	0	24.52	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	20.0	0	BX	0	24.54	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	20.7	0	BX	0	24.54	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	21.3	0	BX	0	24.53	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	22.0	0	BX	0	24.54	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	22.6	0	BX	0	24.53	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	23.3	0	BX	0	24.54	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	23.9	0	BX	0	24.54	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	24.6	0	BX	0	24.53	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	25.2	0	BX	0	24.52	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	25.9	0	BX	0	24.53	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	26.5	0	BX	0	24.52	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	27.1	0	BX	0	24.52	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	27.8	0	BX	0	24.54	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	28.4	0	BX	0	24.52	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	29.1	0	BX	0	24.52	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	29.7	0	BX	0	24.53	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	30.4	0	BX	0	24.51	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	31.0	0	BX	0	24.54	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	31.7	0	BX	0	24.52	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	32.3	0	BX	0	24.52	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	33.0	0	BX	0	24.54	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	33.6	0	BX	0	24.51	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	34.2	0	BX	0	24.53	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	34.9	0	BX	0	24.53	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	35.5	0	BX	0	24.50	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	36.2	0	BX	0	24.52	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	36.8	0	BX	0	24.53	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	37.5	0	BX	0	24.50	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	38.1	0	BX	0	24.51	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	38.8	0	BX	0	24.52	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	39.4	0	BX	0	24.51	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	40.0	0	BX	0	24.52	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	40.7	0	BX	0	24.51	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	41.3	0	BX	0	24.50	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	42.0	0	BX	0	24.51	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	42.6	0	BX	0	24.49	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	43.3	0	BX	0	24.47	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	43.9	0	BX	0	24.46	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	44.6	0	BX	0	24.38	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	45.2	0	BX	0	24.38	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	45.8	0	BX	0	24.36	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	46.5	0	BX	0	24.35	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	47.1	0	BX	0	24.36	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	47.8	0	BX	0	24.36	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	48.4	0	BX	0	24.34	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	49.1	0	BX	0	24.33	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	49.7	0	BX	0	24.32	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	50.4	0	BX	0	24.32	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	51.0	0	BX	0	24.31	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	51.6	0	BX	0	24.29	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	52.3	0	BX	0	24.31	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	52.9	0	BX	0	24.32	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	53.6	0	BX	0	24.30	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	54.2	0	BX	0	24.27	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	54.9	0	BX	0	24.27	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	55.5	0	BX	0	24.23	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	56.1	0	BX	0	24.25	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	56.8	0	BX	0	24.25	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	57.4	0	BX	0	24.22	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	58.1	0	BX	0	24.23	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	58.7	0	BX	0	24.23	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	59.4	0	BX	0	24.21	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	60.0	0	BX	0	24.21	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	60.6	0	BX	0	24.21	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	61.3	0	BX	0	24.21	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	61.9	0	BX	0	24.21	
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	62.6	0	BX	0	27.89	
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	63.2	0	BX	0	27.20	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	63.9	0	BX	0	27.14	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	64.5	0	BX	0	27.08	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	65.1	0	BX	0	27.05	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	65.8	0	BX	0	27.01	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	66.4	0	BX	0	26.98	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	67.1	0	BX	0	26.89	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	67.7	0	BX	0	26.87	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	68.4	0	BX	0	26.86	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	69.0	0	BX	0	26.87	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	69.6	0	BX	0	26.80	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	70.3	0	BX	0	26.60	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	70.9	0	BX	0	26.65	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	71.6	0	BX	0	26.59	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	72.2	0	BX	0	26.49	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	72.9	0	BX	0	26.37	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	73.5	0	BX	0	26.31	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	74.1	0	BX	0	26.31	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	74.8	0	BX	0	26.26	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	75.4	0	BX	0	26.14	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	76.1	0	BX	0	26.03	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	76.7	0	BX	0	25.95	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	77.4	0	BX	0	25.92	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	78.0	0	BX	0	25.91	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	78.6	0	BX	0	25.91	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	79.3	0	BX	0	25.87	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	79.9	0	BX	0	25.85	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	80.6	0	BX	0	25.80	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	81.2	0	BX	0	25.72	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	81.8	0	BX	0	25.68	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	82.5	0	BX	0	25.64	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	83.1	0	BX	0	25.61	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	83.8	0	BX	0	25.61	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	84.4	0	BX	0	25.59	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	85.1	0	BX	0	25.58	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	85.7	0	BX	0	25.56	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	86.3	0	BX	0	25.56	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	87.0	0	BX	0	25.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	87.6	0	BX	0	25.57	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	88.3	0	BX	0	25.62	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	88.9	0	BX	0	25.57	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	89.5	0	BX	0	25.53	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	90.2	0	BX	0	25.53	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	90.8	0	BX	0	25.51	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	91.5	0	BX	0	25.47	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	92.1	0	BX	0	25.48	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	92.7	0	BX	0	25.47	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	93.4	0	BX	0	25.43	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	94.0	0	BX	0	25.44	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	94.7	0	BX	0	25.41	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	95.3	0	BX	0	25.40	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	96.0	0	BX	0	25.38	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	96.6	0	BX	0	25.37	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	97.2	0	BX	0	25.37	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	97.9	0	BX	0	25.37	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	98.5	0	BX	0	25.34	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	99.2	0	BX	0	25.33	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	99.8	0	BX	0	25.32	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	100.4	0	BX	0	25.28	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	101.1	0	BX	0	25.26	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	101.7	0	BX	0	25.29	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	102.4	0	BX	0	25.25	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	103.0	0	BX	0	25.26	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	103.6	0	BX	0	25.26	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	104.3	0	BX	0	25.25	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	104.9	0	BX	0	25.25	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	105.6	0	BX	0	25.25	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	106.2	0	BX	0	25.24	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	106.8	0	BX	0	25.25	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	107.5	0	BX	0	25.25	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	108.1	0	BX	0	25.25	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	108.8	0	BX	0	25.30	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	109.4	0	BX	0	25.22	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	110.0	0	BX	0	25.20	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	110.7	0	BX	0	25.23	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	111.3	0	BX	0	25.23	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	112.0	0	BX	0	25.22	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	112.6	0	BX	0	25.21	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	113.2	0	BX	0	25.22	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	113.9	0	BX	0	25.21	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	114.5	0	BX	0	25.22	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	115.2	0	BX	0	25.19	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	115.8	0	BX	0	25.19	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	116.4	0	BX	0	25.19	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	117.1	0	BX	0	25.17	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	117.7	0	BX	0	25.18	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	118.4	0	BX	0	25.17	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	119.0	0	BX	0	25.17	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	119.6	0	BX	0	25.18	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	120.3	0	BX	0	25.16	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	120.9	0	BX	0	25.16	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	121.5	0	BX	0	25.20	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	122.2	0	BX	0	25.19	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	122.8	0	BX	0	25.20	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	123.5	0	BX	0	25.21	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	124.1	0	BX	0	25.22	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	124.7	0	BX	0	25.22	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	125.4	0	BX	0	25.20	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	126.0	0	BX	0	25.22	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	126.7	0	BX	0	25.26	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	127.3	0	BX	0	25.16	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	127.9	0	BX	0	25.22	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	128.6	0	BX	0	25.19	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	129.2	0	BX	0	25.21	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	129.9	0	BX	0	25.16	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	130.5	0	BX	0	25.17	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	131.1	0	BX	0	25.15	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	131.8	0	BX	0	25.18	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	132.4	0	BX	0	25.22	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	133.0	0	BX	0	25.17	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	133.7	0	BX	0	25.19	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	134.3	0	BX	0	25.19	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	135.0	0	BX	0	25.17	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	135.6	0	BX	0	25.19	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	136.2	0	BX	0	25.19	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	136.9	0	BX	0	25.20	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	137.5	0	BX	0	25.22	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	138.1	0	BX	0	25.24	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	138.8	0	BX	0	25.25	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	139.4	0	BX	0	25.27	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	140.1	0	BX	0	25.26	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	140.7	0	BX	0	25.25	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	141.3	0	BX	0	25.29	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	142.0	0	BX	0	25.30	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	142.6	0	BX	0	25.30	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	143.3	0	BX	0	25.30	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	143.9	0	BX	0	25.37	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	144.5	0	BX	0	25.31	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	145.2	0	BX	0	25.32	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	145.8	0	BX	0	25.31	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	146.4	0	BX	0	25.33	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	147.1	0	BX	0	25.28	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	147.7	0	BX	0	25.29	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	148.4	0	BX	0	25.29	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	149.0	0	BX	0	25.28	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	149.6	0	BX	0	25.28	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	150.3	0	BX	0	25.28	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	150.9	0	BX	0	25.30	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	151.5	0	BX	0	25.28	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	152.2	0	BX	0	25.29	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	152.8	0	BX	0	25.31	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	153.4	0	BX	0	25.32	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	154.1	0	BX	0	25.30	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	154.7	0	BX	0	25.29	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	155.4	0	BX	0	25.27	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	156.0	0	BX	0	25.27	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	156.6	0	BX	0	25.29	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	157.3	0	BX	0	25.28	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	157.9	0	BX	0	25.30	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	158.5	0	BX	0	25.29	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	159.2	0	BX	0	25.36	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	159.8	0	BX	0	25.33	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	160.5	0	BX	0	25.33	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	161.1	0	BX	0	25.36	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	161.7	0	BX	0	25.36	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	162.4	0	BX	0	25.36	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	163.0	0	BX	0	25.38	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	163.6	0	BX	0	25.37	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	164.3	0	BX	0	25.35	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	164.9	0	BX	0	25.35	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	165.5	0	BX	0	25.33	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	166.2	0	BX	0	25.35	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	166.8	0	BX	0	25.35	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	167.4	0	BX	0	25.36	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	168.1	0	BX	0	25.36	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	168.7	0	BX	0	25.36	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	169.4	0	BX	0	25.39	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	170.0	0	BX	0	25.37	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	170.6	0	BX	0	25.36	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	171.3	0	BX	0	25.38	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	171.9	0	BX	0	25.39	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	172.5	0	BX	0	25.38	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	173.2	0	BX	0	25.35	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	173.8	0	BX	0	25.32	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	174.4	0	BX	0	25.34	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	175.1	0	BX	0	25.30	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	175.7	0	BX	0	25.36	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	176.3	0	BX	0	25.32	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	177.0	0	BX	0	25.36	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	177.6	0	BX	0	25.37	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	178.3	0	BX	0	25.37	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	178.9	0	BX	0	25.39	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	179.5	0	BX	0	25.38	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	180.2	0	BX	0	25.39	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	180.8	0	BX	0	25.40	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	181.4	0	BX	0	25.39	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	182.1	0	BX	0	25.41	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	182.7	0	BX	0	25.42	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	183.3	0	BX	0	25.41	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	184.0	0	BX	0	25.41	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	184.6	0	BX	0	25.41	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	185.2	0	BX	0	25.42	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	185.9	0	BX	0	25.45	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	186.5	0	BX	0	25.43	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	187.1	0	BX	0	25.42	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	187.8	0	BX	0	25.45	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	188.4	0	BX	0	25.45	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	189.0	0	BX	0	25.44	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	189.7	0	BX	0	25.44	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	190.3	0	BX	0	25.43	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	190.9	0	BX	0	25.43	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	191.6	0	BX	0	25.44	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	192.2	0	BX	0	25.43	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	192.9	0	BX	0	25.44	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	193.5	0	BX	0	25.45	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	194.1	0	BX	0	25.44	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	194.8	0	BX	0	25.46	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	195.4	0	BX	0	25.46	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	196.0	0	BX	0	25.46	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	196.7	0	BX	0	25.48	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	197.3	0	BX	0	25.48	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	197.9	0	BX	0	25.47	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	198.6	0	BX	0	25.46	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	199.2	0	BX	0	25.44	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	199.8	0	BX	0	25.42	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	200.5	0	BX	0	25.39	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	201.1	0	BX	0	25.29	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	201.7	0	BX	0	24.88	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	202.4	0	BX	0	24.87	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	203.0	0	BX	0	24.86	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	203.6	0	BX	0	24.87	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	204.3	0	BX	0	24.84	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	204.9	0	BX	0	24.85	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	205.5	0	BX	0	24.79	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	206.2	0	BX	0	24.49	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	206.8	0	BX	0	24.49	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	207.4	0	BX	0	24.49	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	208.1	0	BX	0	24.49	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	208.7	0	BX	0	24.52	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	209.3	0	BX	0	24.52	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	210.0	0	BX	0	24.49	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	210.6	0	BX	0	24.51	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	211.2	0	BX	0	24.51	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	211.9	0	BX	0	24.50	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	212.5	0	BX	0	24.50	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	213.1	0	BX	0	24.50	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	213.8	0	BX	0	24.50	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	214.4	0	BX	0	24.51	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	215.0	0	BX	0	24.50	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	215.7	0	BX	0	24.52	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	216.3	0	BX	0	24.53	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	216.9	0	BX	0	24.52	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	217.6	0	BX	0	24.52	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	218.2	0	BX	0	24.54	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	218.8	0	BX	0	24.52	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	219.4	0	BX	0	24.54	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	220.1	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	220.7	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	221.3	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	222.0	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	222.6	0	BX	0	24.54	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	223.2	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	223.9	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	224.5	0	BX	0	24.56	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	225.1	0	BX	0	24.57	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	225.8	0	BX	0	24.56	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	226.4	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	227.0	0	BX	0	24.56	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	227.7	0	BX	0	24.54	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	228.3	0	BX	0	24.54	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	228.9	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	229.6	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	230.2	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	230.8	0	BX	0	24.56	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	231.5	0	BX	0	24.54	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	232.1	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	232.7	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	233.4	0	BX	0	24.54	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	234.0	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	234.6	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	235.2	0	BX	0	24.53	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	235.9	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	236.5	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	237.1	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	237.8	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	238.4	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	239.0	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	239.7	0	BX	0	24.57	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	240.3	0	BX	0	24.59	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	240.9	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	241.6	0	BX	0	24.57	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	242.2	0	BX	0	24.58	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	242.8	0	BX	0	24.71	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	243.4	0	BX	0	24.75	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	244.1	0	BX	0	24.74	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	244.7	0	BX	0	24.74	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	245.3	0	BX	0	24.73	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	246.0	0	BX	0	24.73	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	246.6	0	BX	0	24.75	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	247.2	0	BX	0	24.75	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	247.9	0	BX	0	24.76	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	248.5	0	BX	0	24.78	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	249.1	0	BX	0	24.75	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	249.8	0	BX	0	24.69	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	250.4	0	BX	0	24.49	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	251.0	0	BX	0	24.45	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	251.6	0	BX	0	24.46	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	252.3	0	BX	0	24.44	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	252.9	0	BX	0	24.45	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	253.5	0	BX	0	24.45	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	254.2	0	BX	0	24.43	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	254.8	0	BX	0	24.45	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	255.4	0	BX	0	24.46	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	256.1	0	BX	0	24.45	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	256.7	0	BX	0	24.46	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	257.3	0	BX	0	24.45	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	257.9	0	BX	0	24.45	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	258.6	0	BX	0	24.46	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	259.2	0	BX	0	24.46	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	259.8	0	BX	0	24.45	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	260.5	0	BX	0	24.47	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	261.1	0	BX	0	24.46	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	261.7	0	BX	0	24.47	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	262.4	0	BX	0	24.47	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	263.0	0	BX	0	24.47	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	263.6	0	BX	0	24.46	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	264.2	0	BX	0	24.48	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	264.9	0	BX	0	24.48	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	265.5	0	BX	0	24.49	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	266.1	0	BX	0	24.47	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	266.8	0	BX	0	24.46	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	267.4	0	BX	0	24.49	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	268.0	0	BX	0	24.48	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	268.6	0	BX	0	24.48	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	269.3	0	BX	0	24.49	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	269.9	0	BX	0	24.49	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	270.5	0	BX	0	24.49	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	271.2	0	BX	0	24.51	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	271.8	0	BX	0	24.49	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	272.4	0	BX	0	24.50	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	273.0	0	BX	0	24.53	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	273.7	0	BX	0	24.51	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	274.3	0	BX	0	24.50	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	274.9	0	BX	0	24.51	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	275.6	0	BX	0	24.50	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	276.2	0	BX	0	24.51	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	276.8	0	BX	0	24.51	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	277.4	0	BX	0	24.52	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	278.1	0	BX	0	24.52	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	278.7	0	BX	0	24.52	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	279.3	0	BX	0	24.51	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	280.0	0	BX	0	24.52	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	280.6	0	BX	0	24.52	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	281.2	0	BX	0	24.53	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	281.8	0	BX	0	24.53	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	282.5	0	BX	0	24.52	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	283.1	0	BX	0	24.53	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	283.7	0	BX	0	24.54	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	284.4	0	BX	0	24.53	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	285.0	0	BX	0	24.52	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	285.6	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	286.2	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	286.9	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	287.5	0	BX	0	24.70	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	288.1	0	BX	0	24.57	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	288.7	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	289.4	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	290.0	0	BX	0	24.53	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	290.6	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	291.3	0	BX	0	24.56	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	291.9	0	BX	0	24.55	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	292.5	0	BX	0	24.57	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	293.1	0	BX	0	24.57	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	293.8	0	BX	0	24.59	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	294.4	0	BX	0	24.61	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	295.0	0	BX	0	24.61	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	295.7	0	BX	0	24.61	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	296.3	0	BX	0	24.64	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	296.9	0	BX	0	24.63	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	297.5	0	BX	0	24.68	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	298.2	0	BX	0	24.72	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	298.8	0	BX	0	24.62	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	299.4	0	BX	0	24.62	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	300.0	0	BX	0	24.61	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	300.7	0	BX	0	24.61	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	301.3	0	BX	0	24.65	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	301.9	0	BX	0	24.66	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	302.5	0	BX	0	24.73	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	303.2	0	BX	0	24.86	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	303.8	0	BX	0	25.08	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	304.4	0	BX	0	24.84	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	305.1	0	BX	0	25.00	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	305.7	0	BX	0	25.18	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	306.3	0	BX	0	25.37	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	306.9	0	BX	0	25.43	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	307.6	0	BX	0	25.44	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	308.2	0	BX	0	25.47	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	308.8	0	BX	0	25.42	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	309.4	0	BX	0	24.94	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	310.1	0	BX	0	24.69	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	310.7	0	BX	0	24.68	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	311.3	0	BX	0	24.69	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	311.9	0	BX	0	24.71	0
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	312.6	0	BX	0	24.73	
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	313.2	0	BX	0	4.25	
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	313.8	0	BX	0	-3.64	
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	314.4	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	315.1	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	315.7	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	316.3	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	316.9	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	317.6	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	318.2	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	318.8	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	319.5	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	320.1	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	320.7	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	321.3	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	322.0	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	322.6	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	323.2	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	323.8	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	324.5	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	325.1	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	325.7	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	326.3	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	327.0	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	327.6	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	328.2	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	328.8	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	329.5	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	330.1	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	330.7	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	331.3	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	332.0	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	332.6	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	333.2	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	333.8	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	334.5	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	335.1	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	335.7	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	336.3	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	336.9	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	337.6	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	338.2	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	338.8	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	339.4	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	340.1	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	340.7	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	341.3	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	341.9	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	342.6	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	343.2	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	343.8	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	344.4	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	345.1	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	345.7	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	346.3	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	346.9	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	347.6	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	348.2	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	348.8	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	349.4	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	350.0	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	350.7	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	351.3	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	351.9	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	352.5	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	353.2	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	353.8	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	354.4	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	355.0	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	355.7	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	356.3	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	356.9	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	357.5	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	358.1	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	358.8	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	359.4	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	360.0	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	360.6	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	361.3	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	361.9	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	362.5	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	363.1	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	363.8	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	364.4	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	365.0	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	365.6	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	366.2	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	366.9	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	367.5	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	368.1	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	368.7	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	369.4	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	370.0	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	370.6	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	371.2	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	371.8	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	372.5	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	373.1	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	373.7	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	374.3	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	375.0	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	375.6	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	376.2	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	376.8	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	377.4	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	378.1	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	378.7	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	379.3	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	379.9	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	380.5	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	381.2	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	381.8	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	382.4	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	383.0	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	383.6	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	384.3	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	384.9	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	385.5	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	386.1	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	386.8	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	387.4	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	388.0	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	388.6	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	389.2	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	389.9	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	390.5	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	391.1	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	391.7	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	392.3	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	393.0	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	393.6	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	394.2	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	394.8	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	395.4	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	396.1	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	396.7	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	397.3	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	397.9	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	398.5	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	399.2	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	399.8	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	400.4	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	401.0	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	401.6	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	402.3	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	402.9	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	403.5	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	404.1	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	404.7	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	405.4	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	406.0	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	406.6	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	407.2	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	407.8	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	408.5	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	409.1	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	409.7	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	410.3	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	410.9	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	411.6	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	412.2	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	412.8	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	413.4	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	414.0	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	414.6	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	415.3	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	415.9	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	416.5	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	417.1	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	417.7	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	418.4	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	419.0	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	419.6	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	420.2	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	420.8	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	421.5	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	422.1	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	422.7	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	423.3	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	423.9	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	424.5	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	425.2	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	425.8	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	426.4	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	427.0	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	427.6	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	428.3	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	428.9	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	429.5	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	430.1	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	430.7	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	431.3	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	432.0	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	432.6	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	433.2	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	433.8	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	434.4	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	435.0	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	435.7	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	436.3	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	436.9	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	437.5	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	438.1	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	438.8	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	439.4	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	440.0	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	440.6	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	441.2	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	441.8	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	442.5	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	443.1	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	443.7	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	444.3	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	444.9	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	445.5	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	446.2	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	446.8	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	447.4	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	448.0	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	448.6	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	449.2	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	449.9	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	450.5	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	451.1	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	451.7	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	452.3	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	452.9	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	453.6	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	454.2	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	454.8	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	455.4	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	456.0	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	456.6	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	457.3	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	457.9	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	458.5	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	459.1	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	459.7	0	BX	0	-3.64	8
@544___1993271	002	C	03/16/1993	07:40	66.6667	24.1833	0	460.3	0	BX	0	-3.64	8
@544___1993271	003	B	03/16/1993	08:00	66.6600	24.2800	0	0.0	0	BX	0	24.6	0
@544___1993271	003	B	03/16/1993	08:00	66.6600	24.2800	0	30.0	0	BX	0	24.6	0
@544___1993271	003	B	03/16/1993	08:00	66.6600	24.2800	0	40.0	0	BX	0	24.5	0
@544___1993271	003	B	03/16/1993	08:00	66.6600	24.2800	0	50.0	0	BX	0	24.0	0
@544___1993271	003	B	03/16/1993	08:00	66.6600	24.2800	0	62.0	0	BX	0	24.0	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	0.6	0	BX	0	99.90	8
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	1.3	0	BX	0	99.90	8
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	1.9	0	BX	0	99.90	8
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	2.6	0	BX	0	99.90	8
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	3.2	0	BX	0	99.90	
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	3.9	0	BX	0	25.28	
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	4.5	0	BX	0	25.27	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	5.2	0	BX	0	25.25	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	5.8	0	BX	0	25.25	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	6.5	0	BX	0	25.22	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	7.1	0	BX	0	25.22	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	7.8	0	BX	0	25.20	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	8.4	0	BX	0	25.20	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	9.1	0	BX	0	25.18	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	9.7	0	BX	0	25.19	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	10.3	0	BX	0	25.17	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	11.0	0	BX	0	25.18	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	11.6	0	BX	0	25.16	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	12.3	0	BX	0	25.17	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	12.9	0	BX	0	25.16	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	13.6	0	BX	0	25.16	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	14.2	0	BX	0	25.16	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	14.9	0	BX	0	25.16	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	15.5	0	BX	0	25.16	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	16.2	0	BX	0	25.16	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	16.8	0	BX	0	25.15	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	17.5	0	BX	0	25.15	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	18.1	0	BX	0	25.15	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	18.8	0	BX	0	25.14	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	19.4	0	BX	0	25.15	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	20.0	0	BX	0	25.14	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	20.7	0	BX	0	25.14	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	21.3	0	BX	0	25.14	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	22.0	0	BX	0	25.13	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	22.6	0	BX	0	25.13	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	23.3	0	BX	0	25.13	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	23.9	0	BX	0	25.12	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	24.6	0	BX	0	25.11	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	25.2	0	BX	0	25.10	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	25.9	0	BX	0	25.10	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	26.5	0	BX	0	25.10	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	27.1	0	BX	0	25.10	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	27.8	0	BX	0	25.11	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	28.4	0	BX	0	25.10	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	29.1	0	BX	0	25.10	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	29.7	0	BX	0	25.10	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	30.4	0	BX	0	25.08	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	31.0	0	BX	0	25.08	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	31.7	0	BX	0	25.10	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	32.3	0	BX	0	25.09	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	33.0	0	BX	0	25.10	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	33.6	0	BX	0	25.10	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	34.2	0	BX	0	25.09	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	34.9	0	BX	0	25.09	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	35.5	0	BX	0	25.08	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	36.2	0	BX	0	25.08	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	36.8	0	BX	0	25.07	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	37.5	0	BX	0	25.07	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	38.1	0	BX	0	25.05	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	38.8	0	BX	0	25.06	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	39.4	0	BX	0	25.04	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	40.0	0	BX	0	25.02	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	40.7	0	BX	0	24.99	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	41.3	0	BX	0	24.99	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	42.0	0	BX	0	24.97	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	42.6	0	BX	0	24.96	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	43.3	0	BX	0	24.95	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	43.9	0	BX	0	24.95	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	44.6	0	BX	0	24.94	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	45.2	0	BX	0	24.93	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	45.8	0	BX	0	24.94	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	46.5	0	BX	0	24.94	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	47.1	0	BX	0	24.95	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	47.8	0	BX	0	24.95	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	48.4	0	BX	0	24.95	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	49.1	0	BX	0	24.94	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	49.7	0	BX	0	24.94	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	50.4	0	BX	0	24.95	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	51.0	0	BX	0	24.95	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	51.6	0	BX	0	24.95	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	52.3	0	BX	0	24.94	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	52.9	0	BX	0	24.93	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	53.6	0	BX	0	24.91	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	54.2	0	BX	0	24.89	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	54.9	0	BX	0	24.88	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	55.5	0	BX	0	24.87	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	56.1	0	BX	0	24.87	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	56.8	0	BX	0	24.86	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	57.4	0	BX	0	24.87	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	58.1	0	BX	0	24.86	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	58.7	0	BX	0	24.85	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	59.4	0	BX	0	24.86	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	60.0	0	BX	0	24.84	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	60.6	0	BX	0	24.84	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	61.3	0	BX	0	24.83	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	61.9	0	BX	0	24.83	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	62.6	0	BX	0	24.80	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	63.2	0	BX	0	24.79	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	63.9	0	BX	0	24.78	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	64.5	0	BX	0	24.79	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	65.1	0	BX	0	24.80	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	65.8	0	BX	0	24.83	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	66.4	0	BX	0	24.83	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	67.1	0	BX	0	24.83	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	67.7	0	BX	0	24.84	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	68.4	0	BX	0	24.82	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	69.0	0	BX	0	24.83	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	69.6	0	BX	0	24.83	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	70.3	0	BX	0	24.78	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	70.9	0	BX	0	24.74	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	71.6	0	BX	0	24.72	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	72.2	0	BX	0	24.70	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	72.9	0	BX	0	24.71	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	73.5	0	BX	0	24.71	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	74.1	0	BX	0	24.70	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	74.8	0	BX	0	24.70	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	75.4	0	BX	0	24.69	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	76.1	0	BX	0	24.69	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	76.7	0	BX	0	24.67	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	77.4	0	BX	0	24.68	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	78.0	0	BX	0	24.68	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	78.6	0	BX	0	24.65	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	79.3	0	BX	0	24.62	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	79.9	0	BX	0	24.61	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	80.6	0	BX	0	24.59	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	81.2	0	BX	0	24.59	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	81.8	0	BX	0	24.59	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	82.5	0	BX	0	24.60	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	83.1	0	BX	0	24.59	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	83.8	0	BX	0	24.58	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	84.4	0	BX	0	24.59	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	85.1	0	BX	0	24.58	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	85.7	0	BX	0	24.58	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	86.3	0	BX	0	24.59	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	87.0	0	BX	0	24.59	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	87.6	0	BX	0	24.59	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	88.3	0	BX	0	24.59	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	88.9	0	BX	0	24.59	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	89.5	0	BX	0	24.60	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	90.2	0	BX	0	24.59	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	90.8	0	BX	0	24.59	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	91.5	0	BX	0	24.60	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	92.1	0	BX	0	24.59	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	92.7	0	BX	0	24.59	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	93.4	0	BX	0	24.58	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	94.0	0	BX	0	24.58	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	94.7	0	BX	0	24.58	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	95.3	0	BX	0	24.58	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	96.0	0	BX	0	24.58	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	96.6	0	BX	0	24.58	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	97.2	0	BX	0	24.58	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	97.9	0	BX	0	24.59	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	98.5	0	BX	0	24.59	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	99.2	0	BX	0	24.58	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	99.8	0	BX	0	24.59	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	100.4	0	BX	0	24.59	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	101.1	0	BX	0	24.58	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	101.7	0	BX	0	24.60	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	102.4	0	BX	0	24.60	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	103.0	0	BX	0	24.60	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	103.6	0	BX	0	24.60	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	104.3	0	BX	0	24.61	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	104.9	0	BX	0	24.62	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	105.6	0	BX	0	24.62	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	106.2	0	BX	0	24.63	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	106.8	0	BX	0	24.62	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	107.5	0	BX	0	24.60	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	108.1	0	BX	0	24.59	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	108.8	0	BX	0	24.58	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	109.4	0	BX	0	24.57	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	110.0	0	BX	0	24.55	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	110.7	0	BX	0	24.50	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	111.3	0	BX	0	24.46	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	112.0	0	BX	0	24.47	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	112.6	0	BX	0	24.46	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	113.2	0	BX	0	24.46	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	113.9	0	BX	0	24.45	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	114.5	0	BX	0	24.44	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	115.2	0	BX	0	24.42	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	115.8	0	BX	0	24.37	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	116.4	0	BX	0	24.35	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	117.1	0	BX	0	24.32	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	117.7	0	BX	0	24.31	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	118.4	0	BX	0	24.31	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	119.0	0	BX	0	24.30	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	119.6	0	BX	0	24.29	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	120.3	0	BX	0	24.28	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	120.9	0	BX	0	24.24	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	121.5	0	BX	0	24.21	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	122.2	0	BX	0	24.18	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	122.8	0	BX	0	24.14	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	123.5	0	BX	0	24.11	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	124.1	0	BX	0	24.10	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	124.7	0	BX	0	24.09	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	125.4	0	BX	0	24.09	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	126.0	0	BX	0	24.09	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	126.7	0	BX	0	24.08	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	127.3	0	BX	0	24.08	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	127.9	0	BX	0	24.07	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	128.6	0	BX	0	24.08	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	129.2	0	BX	0	24.08	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	129.9	0	BX	0	24.06	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	130.5	0	BX	0	24.05	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	131.1	0	BX	0	24.00	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	131.8	0	BX	0	23.97	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	132.4	0	BX	0	23.95	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	133.0	0	BX	0	23.93	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	133.7	0	BX	0	23.92	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	134.3	0	BX	0	23.89	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	135.0	0	BX	0	23.87	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	135.6	0	BX	0	23.86	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	136.2	0	BX	0	23.83	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	136.9	0	BX	0	23.83	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	137.5	0	BX	0	23.82	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	138.1	0	BX	0	23.80	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	138.8	0	BX	0	23.79	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	139.4	0	BX	0	23.78	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	140.1	0	BX	0	23.77	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	140.7	0	BX	0	23.75	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	141.3	0	BX	0	23.72	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	142.0	0	BX	0	23.70	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	142.6	0	BX	0	23.67	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	143.3	0	BX	0	23.65	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	143.9	0	BX	0	23.64	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	144.5	0	BX	0	23.59	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	145.2	0	BX	0	23.56	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	145.8	0	BX	0	23.51	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	146.4	0	BX	0	23.49	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	147.1	0	BX	0	23.48	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	147.7	0	BX	0	23.48	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	148.4	0	BX	0	23.46	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	149.0	0	BX	0	23.43	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	149.6	0	BX	0	23.41	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	150.3	0	BX	0	23.37	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	150.9	0	BX	0	23.36	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	151.5	0	BX	0	23.34	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	152.2	0	BX	0	23.33	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	152.8	0	BX	0	23.32	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	153.4	0	BX	0	23.29	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	154.1	0	BX	0	23.27	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	154.7	0	BX	0	23.24	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	155.4	0	BX	0	23.20	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	156.0	0	BX	0	23.18	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	156.6	0	BX	0	23.18	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	157.3	0	BX	0	23.17	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	157.9	0	BX	0	23.15	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	158.5	0	BX	0	23.13	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	159.2	0	BX	0	23.11	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	159.8	0	BX	0	23.07	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	160.5	0	BX	0	23.06	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	161.1	0	BX	0	23.05	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	161.7	0	BX	0	23.02	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	162.4	0	BX	0	22.95	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	163.0	0	BX	0	22.86	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	163.6	0	BX	0	22.73	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	164.3	0	BX	0	22.65	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	164.9	0	BX	0	22.58	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	165.5	0	BX	0	22.54	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	166.2	0	BX	0	22.53	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	166.8	0	BX	0	22.53	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	167.4	0	BX	0	22.53	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	168.1	0	BX	0	22.51	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	168.7	0	BX	0	22.44	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	169.4	0	BX	0	22.42	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	170.0	0	BX	0	22.42	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	170.6	0	BX	0	22.40	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	171.3	0	BX	0	22.38	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	171.9	0	BX	0	22.36	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	172.5	0	BX	0	22.33	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	173.2	0	BX	0	22.31	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	173.8	0	BX	0	22.31	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	174.4	0	BX	0	22.31	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	175.1	0	BX	0	22.30	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	175.7	0	BX	0	22.30	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	176.3	0	BX	0	22.30	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	177.0	0	BX	0	22.30	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	177.6	0	BX	0	22.31	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	178.3	0	BX	0	22.31	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	178.9	0	BX	0	22.32	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	179.5	0	BX	0	22.33	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	180.2	0	BX	0	22.33	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	180.8	0	BX	0	22.32	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	181.4	0	BX	0	22.33	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	182.1	0	BX	0	22.33	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	182.7	0	BX	0	22.34	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	183.3	0	BX	0	22.34	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	184.0	0	BX	0	22.34	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	184.6	0	BX	0	22.34	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	185.2	0	BX	0	22.34	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	185.9	0	BX	0	22.35	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	186.5	0	BX	0	22.34	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	187.1	0	BX	0	22.33	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	187.8	0	BX	0	22.33	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	188.4	0	BX	0	22.30	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	189.0	0	BX	0	22.29	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	189.7	0	BX	0	22.28	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	190.3	0	BX	0	22.25	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	190.9	0	BX	0	22.23	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	191.6	0	BX	0	22.23	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	192.2	0	BX	0	22.21	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	192.9	0	BX	0	22.20	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	193.5	0	BX	0	22.18	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	194.1	0	BX	0	22.14	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	194.8	0	BX	0	22.10	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	195.4	0	BX	0	22.06	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	196.0	0	BX	0	21.96	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	196.7	0	BX	0	21.81	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	197.3	0	BX	0	21.50	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	197.9	0	BX	0	21.21	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	198.6	0	BX	0	20.84	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	199.2	0	BX	0	20.54	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	199.8	0	BX	0	20.28	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	200.5	0	BX	0	19.80	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	201.1	0	BX	0	19.14	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	201.7	0	BX	0	18.82	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	202.4	0	BX	0	18.71	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	203.0	0	BX	0	18.66	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	203.6	0	BX	0	18.64	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	204.3	0	BX	0	18.57	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	204.9	0	BX	0	18.43	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	205.5	0	BX	0	18.36	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	206.2	0	BX	0	18.30	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	206.8	0	BX	0	18.13	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	207.4	0	BX	0	17.90	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	208.1	0	BX	0	17.57	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	208.7	0	BX	0	17.25	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	209.3	0	BX	0	17.12	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	210.0	0	BX	0	18.02	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	210.6	0	BX	0	17.96	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	211.2	0	BX	0	18.05	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	211.9	0	BX	0	18.11	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	212.5	0	BX	0	18.14	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	213.1	0	BX	0	18.17	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	213.8	0	BX	0	18.18	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	214.4	0	BX	0	18.21	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	215.0	0	BX	0	18.22	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	215.7	0	BX	0	18.22	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	216.3	0	BX	0	18.23	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	216.9	0	BX	0	18.24	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	217.6	0	BX	0	18.25	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	218.2	0	BX	0	18.25	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	218.8	0	BX	0	18.26	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	219.4	0	BX	0	18.26	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	220.1	0	BX	0	18.26	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	220.7	0	BX	0	18.26	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	221.3	0	BX	0	18.26	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	222.0	0	BX	0	18.27	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	222.6	0	BX	0	18.27	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	223.2	0	BX	0	18.27	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	223.9	0	BX	0	18.28	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	224.5	0	BX	0	18.28	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	225.1	0	BX	0	18.28	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	225.8	0	BX	0	18.28	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	226.4	0	BX	0	18.28	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	227.0	0	BX	0	18.28	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	227.7	0	BX	0	18.28	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	228.3	0	BX	0	18.29	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	228.9	0	BX	0	18.29	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	229.6	0	BX	0	18.29	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	230.2	0	BX	0	18.29	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	230.8	0	BX	0	18.29	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	231.5	0	BX	0	18.29	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	232.1	0	BX	0	18.29	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	232.7	0	BX	0	18.29	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	233.4	0	BX	0	18.30	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	234.0	0	BX	0	18.29	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	234.6	0	BX	0	18.30	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	235.2	0	BX	0	18.29	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	235.9	0	BX	0	18.29	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	236.5	0	BX	0	18.30	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	237.1	0	BX	0	18.30	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	237.8	0	BX	0	18.30	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	238.4	0	BX	0	18.30	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	239.0	0	BX	0	18.30	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	239.7	0	BX	0	18.30	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	240.3	0	BX	0	18.30	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	240.9	0	BX	0	18.30	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	241.6	0	BX	0	18.30	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	242.2	0	BX	0	18.30	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	242.8	0	BX	0	18.30	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	243.4	0	BX	0	18.29	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	244.1	0	BX	0	18.30	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	244.7	0	BX	0	18.30	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	245.3	0	BX	0	18.30	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	246.0	0	BX	0	18.32	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	246.6	0	BX	0	18.30	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	247.2	0	BX	0	18.30	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	247.9	0	BX	0	18.30	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	248.5	0	BX	0	18.32	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	249.1	0	BX	0	18.32	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	249.8	0	BX	0	18.32	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	250.4	0	BX	0	18.32	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	251.0	0	BX	0	18.32	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	251.6	0	BX	0	18.32	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	252.3	0	BX	0	18.32	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	252.9	0	BX	0	18.33	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	253.5	0	BX	0	18.32	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	254.2	0	BX	0	18.33	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	254.8	0	BX	0	18.32	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	255.4	0	BX	0	18.32	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	256.1	0	BX	0	18.33	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	256.7	0	BX	0	18.33	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	257.3	0	BX	0	18.33	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	257.9	0	BX	0	18.33	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	258.6	0	BX	0	18.33	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	259.2	0	BX	0	18.34	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	259.8	0	BX	0	18.35	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	260.5	0	BX	0	18.35	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	261.1	0	BX	0	18.34	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	261.7	0	BX	0	18.34	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	262.4	0	BX	0	18.34	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	263.0	0	BX	0	18.36	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	263.6	0	BX	0	18.35	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	264.2	0	BX	0	18.35	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	264.9	0	BX	0	18.36	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	265.5	0	BX	0	18.35	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	266.1	0	BX	0	18.35	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	266.8	0	BX	0	18.35	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	267.4	0	BX	0	18.37	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	268.0	0	BX	0	18.36	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	268.6	0	BX	0	18.37	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	269.3	0	BX	0	18.37	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	269.9	0	BX	0	18.38	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	270.5	0	BX	0	18.37	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	271.2	0	BX	0	18.37	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	271.8	0	BX	0	18.38	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	272.4	0	BX	0	18.37	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	273.0	0	BX	0	18.39	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	273.7	0	BX	0	18.39	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	274.3	0	BX	0	18.39	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	274.9	0	BX	0	18.40	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	275.6	0	BX	0	18.40	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	276.2	0	BX	0	18.40	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	276.8	0	BX	0	18.40	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	277.4	0	BX	0	18.41	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	278.1	0	BX	0	18.41	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	278.7	0	BX	0	18.41	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	279.3	0	BX	0	18.42	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	280.0	0	BX	0	18.41	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	280.6	0	BX	0	18.41	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	281.2	0	BX	0	18.42	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	281.8	0	BX	0	18.42	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	282.5	0	BX	0	18.43	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	283.1	0	BX	0	18.43	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	283.7	0	BX	0	18.43	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	284.4	0	BX	0	18.43	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	285.0	0	BX	0	18.45	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	285.6	0	BX	0	18.44	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	286.2	0	BX	0	18.44	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	286.9	0	BX	0	18.44	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	287.5	0	BX	0	18.45	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	288.1	0	BX	0	18.45	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	288.7	0	BX	0	18.45	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	289.4	0	BX	0	18.46	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	290.0	0	BX	0	18.46	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	290.6	0	BX	0	18.46	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	291.3	0	BX	0	18.47	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	291.9	0	BX	0	18.48	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	292.5	0	BX	0	18.47	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	293.1	0	BX	0	18.48	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	293.8	0	BX	0	18.48	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	294.4	0	BX	0	18.48	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	295.0	0	BX	0	18.48	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	295.7	0	BX	0	18.49	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	296.3	0	BX	0	18.50	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	296.9	0	BX	0	18.50	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	297.5	0	BX	0	18.50	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	298.2	0	BX	0	18.50	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	298.8	0	BX	0	18.51	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	299.4	0	BX	0	18.51	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	300.0	0	BX	0	18.51	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	300.7	0	BX	0	18.52	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	301.3	0	BX	0	18.53	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	301.9	0	BX	0	18.52	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	302.5	0	BX	0	18.53	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	303.2	0	BX	0	18.53	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	303.8	0	BX	0	18.53	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	304.4	0	BX	0	18.54	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	305.1	0	BX	0	18.54	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	305.7	0	BX	0	18.54	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	306.3	0	BX	0	18.55	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	306.9	0	BX	0	18.55	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	307.6	0	BX	0	18.55	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	308.2	0	BX	0	18.55	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	308.8	0	BX	0	18.55	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	309.4	0	BX	0	18.58	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	310.1	0	BX	0	18.55	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	310.7	0	BX	0	18.57	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	311.3	0	BX	0	18.58	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	311.9	0	BX	0	18.58	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	312.6	0	BX	0	18.58	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	313.2	0	BX	0	18.59	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	313.8	0	BX	0	18.58	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	314.4	0	BX	0	18.59	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	315.1	0	BX	0	18.60	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	315.7	0	BX	0	18.60	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	316.3	0	BX	0	18.60	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	316.9	0	BX	0	18.60	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	317.6	0	BX	0	18.62	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	318.2	0	BX	0	18.61	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	318.8	0	BX	0	18.62	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	319.5	0	BX	0	18.62	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	320.1	0	BX	0	18.62	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	320.7	0	BX	0	18.62	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	321.3	0	BX	0	18.63	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	322.0	0	BX	0	18.63	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	322.6	0	BX	0	18.64	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	323.2	0	BX	0	18.64	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	323.8	0	BX	0	18.64	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	324.5	0	BX	0	18.65	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	325.1	0	BX	0	18.65	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	325.7	0	BX	0	18.65	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	326.3	0	BX	0	18.66	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	327.0	0	BX	0	18.65	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	327.6	0	BX	0	18.66	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	328.2	0	BX	0	18.66	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	328.8	0	BX	0	18.67	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	329.5	0	BX	0	18.67	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	330.1	0	BX	0	18.68	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	330.7	0	BX	0	18.68	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	331.3	0	BX	0	18.69	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	332.0	0	BX	0	18.69	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	332.6	0	BX	0	18.69	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	333.2	0	BX	0	18.70	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	333.8	0	BX	0	18.69	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	334.5	0	BX	0	18.70	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	335.1	0	BX	0	18.70	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	335.7	0	BX	0	18.71	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	336.3	0	BX	0	18.70	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	336.9	0	BX	0	18.71	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	337.6	0	BX	0	18.72	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	338.2	0	BX	0	18.72	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	338.8	0	BX	0	18.73	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	339.4	0	BX	0	18.73	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	340.1	0	BX	0	18.74	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	340.7	0	BX	0	18.73	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	341.3	0	BX	0	18.74	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	341.9	0	BX	0	18.73	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	342.6	0	BX	0	18.73	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	343.2	0	BX	0	18.75	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	343.8	0	BX	0	18.76	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	344.4	0	BX	0	18.76	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	345.1	0	BX	0	18.76	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	345.7	0	BX	0	18.77	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	346.3	0	BX	0	18.77	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	346.9	0	BX	0	18.77	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	347.6	0	BX	0	18.77	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	348.2	0	BX	0	18.78	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	348.8	0	BX	0	18.78	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	349.4	0	BX	0	18.78	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	350.0	0	BX	0	18.77	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	350.7	0	BX	0	18.78	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	351.3	0	BX	0	18.79	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	351.9	0	BX	0	18.79	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	352.5	0	BX	0	18.80	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	353.2	0	BX	0	18.80	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	353.8	0	BX	0	18.79	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	354.4	0	BX	0	18.80	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	355.0	0	BX	0	18.80	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	355.7	0	BX	0	18.80	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	356.3	0	BX	0	18.82	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	356.9	0	BX	0	18.82	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	357.5	0	BX	0	18.82	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	358.1	0	BX	0	18.80	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	358.8	0	BX	0	18.82	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	359.4	0	BX	0	18.83	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	360.0	0	BX	0	18.84	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	360.6	0	BX	0	18.84	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	361.3	0	BX	0	18.84	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	361.9	0	BX	0	18.84	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	362.5	0	BX	0	18.85	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	363.1	0	BX	0	18.85	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	363.8	0	BX	0	18.85	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	364.4	0	BX	0	18.85	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	365.0	0	BX	0	18.86	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	365.6	0	BX	0	18.86	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	366.2	0	BX	0	18.85	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	366.9	0	BX	0	18.87	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	367.5	0	BX	0	18.87	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	368.1	0	BX	0	18.87	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	368.7	0	BX	0	18.88	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	369.4	0	BX	0	18.87	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	370.0	0	BX	0	18.88	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	370.6	0	BX	0	18.88	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	371.2	0	BX	0	18.89	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	371.8	0	BX	0	18.89	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	372.5	0	BX	0	18.90	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	373.1	0	BX	0	18.90	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	373.7	0	BX	0	18.89	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	374.3	0	BX	0	18.90	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	375.0	0	BX	0	18.90	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	375.6	0	BX	0	18.90	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	376.2	0	BX	0	18.91	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	376.8	0	BX	0	18.91	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	377.4	0	BX	0	18.91	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	378.1	0	BX	0	18.91	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	378.7	0	BX	0	18.93	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	379.3	0	BX	0	18.92	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	379.9	0	BX	0	18.93	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	380.5	0	BX	0	18.92	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	381.2	0	BX	0	18.94	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	381.8	0	BX	0	18.94	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	382.4	0	BX	0	18.94	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	383.0	0	BX	0	18.94	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	383.6	0	BX	0	18.93	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	384.3	0	BX	0	18.94	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	384.9	0	BX	0	18.94	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	385.5	0	BX	0	18.95	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	386.1	0	BX	0	18.95	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	386.8	0	BX	0	18.96	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	387.4	0	BX	0	18.96	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	388.0	0	BX	0	18.96	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	388.6	0	BX	0	18.96	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	389.2	0	BX	0	18.96	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	389.9	0	BX	0	18.97	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	390.5	0	BX	0	18.96	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	391.1	0	BX	0	18.97	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	391.7	0	BX	0	18.96	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	392.3	0	BX	0	18.98	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	393.0	0	BX	0	18.98	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	393.6	0	BX	0	18.98	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	394.2	0	BX	0	18.98	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	394.8	0	BX	0	18.98	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	395.4	0	BX	0	18.99	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	396.1	0	BX	0	18.99	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	396.7	0	BX	0	18.99	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	397.3	0	BX	0	19.00	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	397.9	0	BX	0	19.00	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	398.5	0	BX	0	18.99	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	399.2	0	BX	0	19.00	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	399.8	0	BX	0	19.00	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	400.4	0	BX	0	19.01	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	401.0	0	BX	0	19.01	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	401.6	0	BX	0	19.02	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	402.3	0	BX	0	19.01	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	402.9	0	BX	0	19.01	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	403.5	0	BX	0	19.01	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	404.1	0	BX	0	19.02	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	404.7	0	BX	0	19.03	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	405.4	0	BX	0	19.03	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	406.0	0	BX	0	19.03	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	406.6	0	BX	0	19.02	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	407.2	0	BX	0	19.03	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	407.8	0	BX	0	19.04	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	408.5	0	BX	0	19.04	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	409.1	0	BX	0	19.04	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	409.7	0	BX	0	19.04	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	410.3	0	BX	0	19.04	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	410.9	0	BX	0	19.04	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	411.6	0	BX	0	19.04	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	412.2	0	BX	0	19.05	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	412.8	0	BX	0	19.05	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	413.4	0	BX	0	19.05	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	414.0	0	BX	0	19.05	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	414.6	0	BX	0	19.05	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	415.3	0	BX	0	19.07	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	415.9	0	BX	0	19.07	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	416.5	0	BX	0	19.05	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	417.1	0	BX	0	19.05	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	417.7	0	BX	0	19.07	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	418.4	0	BX	0	19.05	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	419.0	0	BX	0	19.07	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	419.6	0	BX	0	19.07	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	420.2	0	BX	0	19.07	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	420.8	0	BX	0	19.08	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	421.5	0	BX	0	19.08	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	422.1	0	BX	0	19.08	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	422.7	0	BX	0	19.08	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	423.3	0	BX	0	19.08	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	423.9	0	BX	0	19.09	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	424.5	0	BX	0	19.09	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	425.2	0	BX	0	19.09	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	425.8	0	BX	0	19.10	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	426.4	0	BX	0	19.09	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	427.0	0	BX	0	19.10	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	427.6	0	BX	0	19.10	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	428.3	0	BX	0	19.10	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	428.9	0	BX	0	19.11	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	429.5	0	BX	0	19.11	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	430.1	0	BX	0	19.10	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	430.7	0	BX	0	19.11	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	431.3	0	BX	0	19.11	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	432.0	0	BX	0	19.12	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	432.6	0	BX	0	19.12	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	433.2	0	BX	0	19.11	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	433.8	0	BX	0	19.12	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	434.4	0	BX	0	19.12	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	435.0	0	BX	0	19.12	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	435.7	0	BX	0	19.13	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	436.3	0	BX	0	19.12	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	436.9	0	BX	0	19.12	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	437.5	0	BX	0	19.13	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	438.1	0	BX	0	19.13	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	438.8	0	BX	0	19.13	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	439.4	0	BX	0	19.14	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	440.0	0	BX	0	19.13	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	440.6	0	BX	0	19.13	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	441.2	0	BX	0	19.14	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	441.8	0	BX	0	19.13	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	442.5	0	BX	0	19.14	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	443.1	0	BX	0	19.14	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	443.7	0	BX	0	19.15	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	444.3	0	BX	0	19.14	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	444.9	0	BX	0	19.15	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	445.5	0	BX	0	19.16	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	446.2	0	BX	0	19.15	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	446.8	0	BX	0	19.15	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	447.4	0	BX	0	19.15	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	448.0	0	BX	0	19.15	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	448.6	0	BX	0	19.16	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	449.2	0	BX	0	19.16	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	449.9	0	BX	0	19.16	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	450.5	0	BX	0	19.17	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	451.1	0	BX	0	19.16	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	451.7	0	BX	0	19.17	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	452.3	0	BX	0	19.17	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	452.9	0	BX	0	19.17	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	453.6	0	BX	0	19.17	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	454.2	0	BX	0	19.17	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	454.8	0	BX	0	19.18	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	455.4	0	BX	0	19.16	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	456.0	0	BX	0	19.17	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	456.6	0	BX	0	19.18	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	457.3	0	BX	0	19.18	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	457.9	0	BX	0	19.17	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	458.5	0	BX	0	19.18	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	459.1	0	BX	0	19.19	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	459.7	0	BX	0	19.18	0
@544___1993271	004	C	03/16/1993	10:46	66.3333	23.6667	0	460.3	0	BX	0	19.20	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	0.6	0	BX	0	99.900	8
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	1.3	0	BX	0	99.900	8
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	1.9	0	BX	0	99.900	8
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	2.6	0	BX	0	99.900	8
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	3.2	0	BX	0	99.900	
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	3.9	0	BX	0	25.420	
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	4.5	0	BX	0	25.430	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	5.2	0	BX	0	25.410	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	5.8	0	BX	0	25.350	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	6.5	0	BX	0	25.300	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	7.1	0	BX	0	25.270	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	7.8	0	BX	0	25.250	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	8.4	0	BX	0	25.240	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	9.1	0	BX	0	25.230	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	9.7	0	BX	0	25.220	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	10.3	0	BX	0	25.210	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	11.0	0	BX	0	25.200	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	11.6	0	BX	0	25.200	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	12.3	0	BX	0	25.190	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	12.9	0	BX	0	25.180	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	13.6	0	BX	0	25.180	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	14.2	0	BX	0	25.170	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	14.9	0	BX	0	25.170	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	15.5	0	BX	0	25.160	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	16.2	0	BX	0	25.170	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	16.8	0	BX	0	25.160	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	17.5	0	BX	0	25.170	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	18.1	0	BX	0	25.160	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	18.8	0	BX	0	25.150	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	19.4	0	BX	0	25.150	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	20.0	0	BX	0	25.150	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	20.7	0	BX	0	25.160	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	21.3	0	BX	0	25.150	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	22.0	0	BX	0	25.150	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	22.6	0	BX	0	25.150	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	23.3	0	BX	0	25.140	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	23.9	0	BX	0	25.140	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	24.6	0	BX	0	25.130	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	25.2	0	BX	0	25.120	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	25.9	0	BX	0	25.120	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	26.5	0	BX	0	25.120	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	27.1	0	BX	0	25.120	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	27.8	0	BX	0	25.130	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	28.4	0	BX	0	25.120	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	29.1	0	BX	0	25.120	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	29.7	0	BX	0	25.110	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	30.4	0	BX	0	25.110	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	31.0	0	BX	0	25.110	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	31.7	0	BX	0	25.110	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	32.3	0	BX	0	25.100	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	33.0	0	BX	0	25.100	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	33.6	0	BX	0	25.110	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	34.2	0	BX	0	25.100	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	34.9	0	BX	0	25.090	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	35.5	0	BX	0	25.090	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	36.2	0	BX	0	25.090	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	36.8	0	BX	0	25.090	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	37.5	0	BX	0	25.080	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	38.1	0	BX	0	25.050	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	38.8	0	BX	0	25.010	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	39.4	0	BX	0	24.980	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	40.0	0	BX	0	24.970	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	40.7	0	BX	0	24.960	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	41.3	0	BX	0	24.950	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	42.0	0	BX	0	24.940	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	42.6	0	BX	0	24.920	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	43.3	0	BX	0	24.920	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	43.9	0	BX	0	24.910	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	44.6	0	BX	0	24.890	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	45.2	0	BX	0	24.880	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	45.8	0	BX	0	24.880	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	46.5	0	BX	0	24.870	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	47.1	0	BX	0	24.870	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	47.8	0	BX	0	24.870	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	48.4	0	BX	0	24.870	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	49.1	0	BX	0	24.860	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	49.7	0	BX	0	24.860	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	50.4	0	BX	0	24.860	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	51.0	0	BX	0	24.860	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	51.6	0	BX	0	24.850	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	52.3	0	BX	0	24.850	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	52.9	0	BX	0	24.850	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	53.6	0	BX	0	24.840	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	54.2	0	BX	0	24.850	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	54.9	0	BX	0	24.840	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	55.5	0	BX	0	24.850	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	56.1	0	BX	0	24.840	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	56.8	0	BX	0	24.820	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	57.4	0	BX	0	24.820	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	58.1	0	BX	0	24.810	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	58.7	0	BX	0	24.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	59.4	0	BX	0	24.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	60.0	0	BX	0	24.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	60.6	0	BX	0	24.810	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	61.3	0	BX	0	24.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	61.9	0	BX	0	24.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	62.6	0	BX	0	24.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	63.2	0	BX	0	24.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	63.9	0	BX	0	24.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	64.5	0	BX	0	24.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	65.1	0	BX	0	24.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	65.8	0	BX	0	24.780	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	66.4	0	BX	0	24.770	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	67.1	0	BX	0	24.770	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	67.7	0	BX	0	24.780	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	68.4	0	BX	0	24.780	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	69.0	0	BX	0	24.770	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	69.6	0	BX	0	24.780	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	70.3	0	BX	0	24.770	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	70.9	0	BX	0	24.770	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	71.6	0	BX	0	24.750	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	72.2	0	BX	0	24.750	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	72.9	0	BX	0	24.760	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	73.5	0	BX	0	24.750	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	74.1	0	BX	0	24.740	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	74.8	0	BX	0	24.730	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	75.4	0	BX	0	24.730	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	76.1	0	BX	0	24.720	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	76.7	0	BX	0	24.710	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	77.4	0	BX	0	24.700	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	78.0	0	BX	0	24.700	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	78.6	0	BX	0	24.680	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	79.3	0	BX	0	24.670	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	79.9	0	BX	0	24.660	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	80.6	0	BX	0	24.640	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	81.2	0	BX	0	24.630	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	81.8	0	BX	0	24.610	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	82.5	0	BX	0	24.590	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	83.1	0	BX	0	24.590	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	83.8	0	BX	0	24.580	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	84.4	0	BX	0	24.570	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	85.1	0	BX	0	24.570	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	85.7	0	BX	0	24.580	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	86.3	0	BX	0	24.590	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	87.0	0	BX	0	24.620	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	87.6	0	BX	0	24.620	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	88.3	0	BX	0	24.630	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	88.9	0	BX	0	24.630	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	89.5	0	BX	0	24.640	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	90.2	0	BX	0	24.640	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	90.8	0	BX	0	24.640	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	91.5	0	BX	0	24.640	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	92.1	0	BX	0	24.640	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	92.7	0	BX	0	24.640	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	93.4	0	BX	0	24.640	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	94.0	0	BX	0	24.650	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	94.7	0	BX	0	24.640	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	95.3	0	BX	0	24.630	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	96.0	0	BX	0	24.640	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	96.6	0	BX	0	24.640	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	97.2	0	BX	0	24.630	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	97.9	0	BX	0	24.640	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	98.5	0	BX	0	24.630	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	99.2	0	BX	0	24.610	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	99.8	0	BX	0	24.600	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	100.4	0	BX	0	24.600	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	101.1	0	BX	0	24.590	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	101.7	0	BX	0	24.580	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	102.4	0	BX	0	24.580	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	103.0	0	BX	0	24.580	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	103.6	0	BX	0	24.580	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	104.3	0	BX	0	24.570	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	104.9	0	BX	0	24.560	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	105.6	0	BX	0	24.570	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	106.2	0	BX	0	24.570	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	106.8	0	BX	0	24.550	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	107.5	0	BX	0	24.530	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	108.1	0	BX	0	24.500	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	108.8	0	BX	0	24.450	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	109.4	0	BX	0	24.420	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	110.0	0	BX	0	24.400	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	110.7	0	BX	0	24.380	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	111.3	0	BX	0	24.370	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	112.0	0	BX	0	24.360	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	112.6	0	BX	0	24.360	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	113.2	0	BX	0	24.380	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	113.9	0	BX	0	24.380	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	114.5	0	BX	0	24.350	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	115.2	0	BX	0	24.330	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	115.8	0	BX	0	24.330	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	116.4	0	BX	0	24.320	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	117.1	0	BX	0	24.320	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	117.7	0	BX	0	24.310	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	118.4	0	BX	0	24.290	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	119.0	0	BX	0	24.260	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	119.6	0	BX	0	24.220	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	120.3	0	BX	0	24.200	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	120.9	0	BX	0	24.170	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	121.5	0	BX	0	24.160	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	122.2	0	BX	0	24.140	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	122.8	0	BX	0	24.070	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	123.5	0	BX	0	24.000	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	124.1	0	BX	0	23.920	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	124.7	0	BX	0	23.860	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	125.4	0	BX	0	23.830	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	126.0	0	BX	0	23.820	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	126.7	0	BX	0	23.810	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	127.3	0	BX	0	23.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	127.9	0	BX	0	23.770	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	128.6	0	BX	0	23.750	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	129.2	0	BX	0	23.730	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	129.9	0	BX	0	23.690	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	130.5	0	BX	0	23.670	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	131.1	0	BX	0	23.630	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	131.8	0	BX	0	23.580	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	132.4	0	BX	0	23.530	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	133.0	0	BX	0	23.480	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	133.7	0	BX	0	23.430	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	134.3	0	BX	0	23.380	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	135.0	0	BX	0	23.360	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	135.6	0	BX	0	23.320	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	136.2	0	BX	0	23.290	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	136.9	0	BX	0	23.240	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	137.5	0	BX	0	23.220	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	138.1	0	BX	0	23.200	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	138.8	0	BX	0	23.200	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	139.4	0	BX	0	23.290	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	140.1	0	BX	0	23.370	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	140.7	0	BX	0	23.390	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	141.3	0	BX	0	23.410	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	142.0	0	BX	0	23.440	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	142.6	0	BX	0	23.450	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	143.3	0	BX	0	23.430	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	143.9	0	BX	0	23.430	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	144.5	0	BX	0	23.410	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	145.2	0	BX	0	23.390	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	145.8	0	BX	0	23.400	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	146.4	0	BX	0	23.380	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	147.1	0	BX	0	23.360	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	147.7	0	BX	0	23.320	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	148.4	0	BX	0	23.290	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	149.0	0	BX	0	23.270	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	149.6	0	BX	0	23.250	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	150.3	0	BX	0	23.220	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	150.9	0	BX	0	23.200	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	151.5	0	BX	0	23.160	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	152.2	0	BX	0	23.150	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	152.8	0	BX	0	23.150	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	153.4	0	BX	0	23.160	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	154.1	0	BX	0	23.150	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	154.7	0	BX	0	23.130	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	155.4	0	BX	0	23.100	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	156.0	0	BX	0	23.070	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	156.6	0	BX	0	23.040	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	157.3	0	BX	0	23.030	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	157.9	0	BX	0	23.000	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	158.5	0	BX	0	22.980	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	159.2	0	BX	0	22.960	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	159.8	0	BX	0	22.960	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	160.5	0	BX	0	22.940	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	161.1	0	BX	0	22.930	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	161.7	0	BX	0	22.920	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	162.4	0	BX	0	22.910	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	163.0	0	BX	0	22.880	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	163.6	0	BX	0	22.840	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	164.3	0	BX	0	22.820	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	164.9	0	BX	0	22.780	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	165.5	0	BX	0	22.720	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	166.2	0	BX	0	22.670	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	166.8	0	BX	0	22.640	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	167.4	0	BX	0	22.610	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	168.1	0	BX	0	22.600	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	168.7	0	BX	0	22.570	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	169.4	0	BX	0	22.540	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	170.0	0	BX	0	22.480	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	170.6	0	BX	0	22.380	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	171.3	0	BX	0	22.310	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	171.9	0	BX	0	22.260	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	172.5	0	BX	0	22.220	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	173.2	0	BX	0	22.190	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	173.8	0	BX	0	22.160	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	174.4	0	BX	0	22.170	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	175.1	0	BX	0	22.160	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	175.7	0	BX	0	22.140	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	176.3	0	BX	0	22.140	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	177.0	0	BX	0	22.110	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	177.6	0	BX	0	22.050	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	178.3	0	BX	0	21.990	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	178.9	0	BX	0	21.930	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	179.5	0	BX	0	21.870	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	180.2	0	BX	0	21.830	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	180.8	0	BX	0	21.760	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	181.4	0	BX	0	21.720	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	182.1	0	BX	0	21.680	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	182.7	0	BX	0	21.620	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	183.3	0	BX	0	21.580	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	184.0	0	BX	0	21.510	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	184.6	0	BX	0	21.400	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	185.2	0	BX	0	21.330	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	185.9	0	BX	0	21.270	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	186.5	0	BX	0	21.200	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	187.1	0	BX	0	21.090	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	187.8	0	BX	0	20.990	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	188.4	0	BX	0	20.890	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	189.0	0	BX	0	20.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	189.7	0	BX	0	20.720	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	190.3	0	BX	0	20.640	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	190.9	0	BX	0	20.560	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	191.6	0	BX	0	20.510	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	192.2	0	BX	0	20.470	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	192.9	0	BX	0	20.440	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	193.5	0	BX	0	20.380	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	194.1	0	BX	0	20.250	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	194.8	0	BX	0	20.150	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	195.4	0	BX	0	20.090	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	196.0	0	BX	0	20.000	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	196.7	0	BX	0	19.870	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	197.3	0	BX	0	19.750	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	197.9	0	BX	0	19.690	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	198.6	0	BX	0	19.630	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	199.2	0	BX	0	19.550	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	199.8	0	BX	0	19.440	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	200.5	0	BX	0	19.360	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	201.1	0	BX	0	19.280	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	201.7	0	BX	0	19.170	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	202.4	0	BX	0	19.120	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	203.0	0	BX	0	19.110	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	203.6	0	BX	0	19.090	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	204.3	0	BX	0	19.080	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	204.9	0	BX	0	19.080	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	205.5	0	BX	0	19.060	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	206.2	0	BX	0	19.060	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	206.8	0	BX	0	19.040	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	207.4	0	BX	0	19.040	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	208.1	0	BX	0	19.020	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	208.7	0	BX	0	19.010	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	209.3	0	BX	0	19.000	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	210.0	0	BX	0	18.990	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	210.6	0	BX	0	18.960	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	211.2	0	BX	0	18.910	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	211.9	0	BX	0	18.890	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	212.5	0	BX	0	18.870	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	213.1	0	BX	0	18.810	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	213.8	0	BX	0	18.760	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	214.4	0	BX	0	18.730	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	215.0	0	BX	0	18.690	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	215.7	0	BX	0	18.670	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	216.3	0	BX	0	18.630	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	216.9	0	BX	0	18.550	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	217.6	0	BX	0	18.440	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	218.2	0	BX	0	18.380	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	218.8	0	BX	0	18.330	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	219.4	0	BX	0	18.300	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	220.1	0	BX	0	18.260	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	220.7	0	BX	0	18.230	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	221.3	0	BX	0	18.200	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	222.0	0	BX	0	18.170	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	222.6	0	BX	0	18.130	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	223.2	0	BX	0	18.090	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	223.9	0	BX	0	18.060	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	224.5	0	BX	0	18.020	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	225.1	0	BX	0	17.980	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	225.8	0	BX	0	17.980	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	226.4	0	BX	0	17.970	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	227.0	0	BX	0	17.970	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	227.7	0	BX	0	17.950	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	228.3	0	BX	0	17.950	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	228.9	0	BX	0	17.970	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	229.6	0	BX	0	17.970	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	230.2	0	BX	0	17.970	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	230.8	0	BX	0	17.960	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	231.5	0	BX	0	17.940	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	232.1	0	BX	0	17.920	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	232.7	0	BX	0	17.850	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	233.4	0	BX	0	17.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	234.0	0	BX	0	17.780	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	234.6	0	BX	0	17.770	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	235.2	0	BX	0	17.750	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	235.9	0	BX	0	17.750	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	236.5	0	BX	0	17.760	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	237.1	0	BX	0	17.760	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	237.8	0	BX	0	17.710	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	238.4	0	BX	0	17.700	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	239.0	0	BX	0	17.690	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	239.7	0	BX	0	17.680	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	240.3	0	BX	0	17.680	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	240.9	0	BX	0	17.660	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	241.6	0	BX	0	17.610	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	242.2	0	BX	0	17.530	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	242.8	0	BX	0	17.440	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	243.4	0	BX	0	17.360	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	244.1	0	BX	0	17.340	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	244.7	0	BX	0	17.340	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	245.3	0	BX	0	17.350	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	246.0	0	BX	0	17.360	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	246.6	0	BX	0	17.370	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	247.2	0	BX	0	17.380	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	247.9	0	BX	0	17.420	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	248.5	0	BX	0	17.430	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	249.1	0	BX	0	17.440	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	249.8	0	BX	0	17.460	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	250.4	0	BX	0	17.450	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	251.0	0	BX	0	17.470	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	251.6	0	BX	0	17.460	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	252.3	0	BX	0	17.470	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	252.9	0	BX	0	17.470	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	253.5	0	BX	0	17.470	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	254.2	0	BX	0	17.460	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	254.8	0	BX	0	17.450	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	255.4	0	BX	0	17.420	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	256.1	0	BX	0	17.400	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	256.7	0	BX	0	17.390	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	257.3	0	BX	0	17.380	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	257.9	0	BX	0	17.370	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	258.6	0	BX	0	17.380	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	259.2	0	BX	0	17.370	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	259.8	0	BX	0	17.350	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	260.5	0	BX	0	17.340	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	261.1	0	BX	0	17.330	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	261.7	0	BX	0	17.320	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	262.4	0	BX	0	17.320	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	263.0	0	BX	0	17.310	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	263.6	0	BX	0	17.290	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	264.2	0	BX	0	17.270	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	264.9	0	BX	0	17.250	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	265.5	0	BX	0	17.230	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	266.1	0	BX	0	17.220	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	266.8	0	BX	0	17.220	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	267.4	0	BX	0	17.210	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	268.0	0	BX	0	17.230	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	268.6	0	BX	0	17.250	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	269.3	0	BX	0	17.230	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	269.9	0	BX	0	17.190	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	270.5	0	BX	0	17.110	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	271.2	0	BX	0	17.070	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	271.8	0	BX	0	17.050	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	272.4	0	BX	0	17.040	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	273.0	0	BX	0	17.030	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	273.7	0	BX	0	17.020	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	274.3	0	BX	0	17.010	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	274.9	0	BX	0	17.000	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	275.6	0	BX	0	17.010	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	276.2	0	BX	0	17.000	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	276.8	0	BX	0	17.000	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	277.4	0	BX	0	16.990	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	278.1	0	BX	0	16.960	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	278.7	0	BX	0	16.910	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	279.3	0	BX	0	16.830	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	280.0	0	BX	0	16.770	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	280.6	0	BX	0	16.710	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	281.2	0	BX	0	16.660	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	281.8	0	BX	0	16.640	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	282.5	0	BX	0	16.630	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	283.1	0	BX	0	16.600	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	283.7	0	BX	0	16.570	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	284.4	0	BX	0	16.530	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	285.0	0	BX	0	16.510	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	285.6	0	BX	0	16.470	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	286.2	0	BX	0	16.460	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	286.9	0	BX	0	16.450	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	287.5	0	BX	0	16.400	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	288.1	0	BX	0	16.379	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	288.7	0	BX	0	16.320	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	289.4	0	BX	0	16.290	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	290.0	0	BX	0	16.239	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	290.6	0	BX	0	16.170	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	291.3	0	BX	0	16.170	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	291.9	0	BX	0	16.120	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	292.5	0	BX	0	16.070	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	293.1	0	BX	0	16.040	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	293.8	0	BX	0	16.030	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	294.4	0	BX	0	16.020	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	295.0	0	BX	0	16.010	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	295.7	0	BX	0	15.970	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	296.3	0	BX	0	15.930	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	296.9	0	BX	0	15.900	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	297.5	0	BX	0	15.880	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	298.2	0	BX	0	15.880	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	298.8	0	BX	0	15.870	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	299.4	0	BX	0	15.860	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	300.0	0	BX	0	15.870	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	300.7	0	BX	0	15.870	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	301.3	0	BX	0	15.810	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	301.9	0	BX	0	15.740	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	302.5	0	BX	0	15.690	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	303.2	0	BX	0	15.670	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	303.8	0	BX	0	15.650	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	304.4	0	BX	0	15.610	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	305.1	0	BX	0	15.580	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	305.7	0	BX	0	15.530	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	306.3	0	BX	0	15.490	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	306.9	0	BX	0	15.470	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	307.6	0	BX	0	15.420	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	308.2	0	BX	0	15.380	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	308.8	0	BX	0	15.350	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	309.4	0	BX	0	15.340	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	310.1	0	BX	0	15.290	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	310.7	0	BX	0	15.270	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	311.3	0	BX	0	15.260	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	311.9	0	BX	0	15.250	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	312.6	0	BX	0	15.250	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	313.2	0	BX	0	15.250	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	313.8	0	BX	0	15.240	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	314.4	0	BX	0	15.220	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	315.1	0	BX	0	15.210	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	315.7	0	BX	0	15.220	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	316.3	0	BX	0	15.200	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	316.9	0	BX	0	15.190	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	317.6	0	BX	0	15.180	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	318.2	0	BX	0	15.180	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	318.8	0	BX	0	15.170	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	319.5	0	BX	0	15.170	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	320.1	0	BX	0	15.160	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	320.7	0	BX	0	15.160	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	321.3	0	BX	0	15.160	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	322.0	0	BX	0	15.160	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	322.6	0	BX	0	15.150	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	323.2	0	BX	0	15.150	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	323.8	0	BX	0	15.160	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	324.5	0	BX	0	15.150	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	325.1	0	BX	0	15.150	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	325.7	0	BX	0	15.150	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	326.3	0	BX	0	15.140	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	327.0	0	BX	0	15.140	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	327.6	0	BX	0	15.140	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	328.2	0	BX	0	15.140	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	328.8	0	BX	0	15.150	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	329.5	0	BX	0	15.140	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	330.1	0	BX	0	15.140	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	330.7	0	BX	0	15.140	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	331.3	0	BX	0	15.150	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	332.0	0	BX	0	15.140	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	332.6	0	BX	0	15.130	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	333.2	0	BX	0	15.120	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	333.8	0	BX	0	15.110	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	334.5	0	BX	0	15.110	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	335.1	0	BX	0	15.100	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	335.7	0	BX	0	15.070	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	336.3	0	BX	0	15.050	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	336.9	0	BX	0	15.030	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	337.6	0	BX	0	15.010	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	338.2	0	BX	0	14.990	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	338.8	0	BX	0	14.970	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	339.4	0	BX	0	14.960	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	340.1	0	BX	0	14.950	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	340.7	0	BX	0	14.950	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	341.3	0	BX	0	14.920	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	341.9	0	BX	0	14.880	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	342.6	0	BX	0	14.860	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	343.2	0	BX	0	14.840	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	343.8	0	BX	0	14.810	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	344.4	0	BX	0	14.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	345.1	0	BX	0	14.770	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	345.7	0	BX	0	14.740	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	346.3	0	BX	0	14.710	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	346.9	0	BX	0	14.670	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	347.6	0	BX	0	14.650	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	348.2	0	BX	0	14.650	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	348.8	0	BX	0	14.630	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	349.4	0	BX	0	14.620	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	350.0	0	BX	0	14.610	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	350.7	0	BX	0	14.590	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	351.3	0	BX	0	14.580	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	351.9	0	BX	0	14.580	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	352.5	0	BX	0	14.570	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	353.2	0	BX	0	14.570	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	353.8	0	BX	0	14.560	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	354.4	0	BX	0	14.550	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	355.0	0	BX	0	14.530	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	355.7	0	BX	0	14.510	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	356.3	0	BX	0	14.500	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	356.9	0	BX	0	14.510	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	357.5	0	BX	0	14.500	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	358.1	0	BX	0	14.480	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	358.8	0	BX	0	14.480	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	359.4	0	BX	0	14.470	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	360.0	0	BX	0	14.460	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	360.6	0	BX	0	14.450	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	361.3	0	BX	0	14.440	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	361.9	0	BX	0	14.440	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	362.5	0	BX	0	14.440	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	363.1	0	BX	0	14.430	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	363.8	0	BX	0	14.430	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	364.4	0	BX	0	14.420	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	365.0	0	BX	0	14.410	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	365.6	0	BX	0	14.400	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	366.2	0	BX	0	14.400	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	366.9	0	BX	0	14.390	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	367.5	0	BX	0	14.380	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	368.1	0	BX	0	14.380	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	368.7	0	BX	0	14.360	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	369.4	0	BX	0	14.350	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	370.0	0	BX	0	14.320	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	370.6	0	BX	0	14.310	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	371.2	0	BX	0	14.300	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	371.8	0	BX	0	14.300	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	372.5	0	BX	0	14.290	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	373.1	0	BX	0	14.280	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	373.7	0	BX	0	14.270	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	374.3	0	BX	0	14.270	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	375.0	0	BX	0	14.260	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	375.6	0	BX	0	14.260	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	376.2	0	BX	0	14.260	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	376.8	0	BX	0	14.240	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	377.4	0	BX	0	14.240	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	378.1	0	BX	0	14.200	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	378.7	0	BX	0	14.160	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	379.3	0	BX	0	14.120	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	379.9	0	BX	0	14.110	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	380.5	0	BX	0	14.090	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	381.2	0	BX	0	14.080	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	381.8	0	BX	0	14.050	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	382.4	0	BX	0	14.050	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	383.0	0	BX	0	14.050	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	383.6	0	BX	0	14.040	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	384.3	0	BX	0	14.030	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	384.9	0	BX	0	14.020	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	385.5	0	BX	0	14.010	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	386.1	0	BX	0	14.000	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	386.8	0	BX	0	14.000	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	387.4	0	BX	0	14.000	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	388.0	0	BX	0	13.990	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	388.6	0	BX	0	13.990	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	389.2	0	BX	0	14.000	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	389.9	0	BX	0	13.990	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	390.5	0	BX	0	13.900	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	391.1	0	BX	0	13.840	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	391.7	0	BX	0	13.820	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	392.3	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	393.0	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	393.6	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	394.2	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	394.8	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	395.4	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	396.1	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	396.7	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	397.3	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	397.9	0	BX	0	13.780	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	398.5	0	BX	0	13.770	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	399.2	0	BX	0	13.780	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	399.8	0	BX	0	13.780	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	400.4	0	BX	0	13.780	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	401.0	0	BX	0	13.780	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	401.6	0	BX	0	13.780	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	402.3	0	BX	0	13.780	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	402.9	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	403.5	0	BX	0	13.780	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	404.1	0	BX	0	13.780	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	404.7	0	BX	0	13.780	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	405.4	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	406.0	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	406.6	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	407.2	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	407.8	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	408.5	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	409.1	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	409.7	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	410.3	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	410.9	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	411.6	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	412.2	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	412.8	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	413.4	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	414.0	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	414.6	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	415.3	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	415.9	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	416.5	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	417.1	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	417.7	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	418.4	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	419.0	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	419.6	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	420.2	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	420.8	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	421.5	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	422.1	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	422.7	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	423.3	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	423.9	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	424.5	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	425.2	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	425.8	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	426.4	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	427.0	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	427.6	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	428.3	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	428.9	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	429.5	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	430.1	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	430.7	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	431.3	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	432.0	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	432.6	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	433.2	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	433.8	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	434.4	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	435.0	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	435.7	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	436.3	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	436.9	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	437.5	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	438.1	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	438.8	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	439.4	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	440.0	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	440.6	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	441.2	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	441.8	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	442.5	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	443.1	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	443.7	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	444.3	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	444.9	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	445.5	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	446.2	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	446.8	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	447.4	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	448.0	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	448.6	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	449.2	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	449.9	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	450.5	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	451.1	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	451.7	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	452.3	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	452.9	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	453.6	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	454.2	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	454.8	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	455.4	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	456.0	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	456.6	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	457.3	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	457.9	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	458.5	0	BX	0	13.790	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	459.1	0	BX	0	13.800	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	459.7	0	BX	0	13.810	0
@544___1993271	005	C	03/16/1993	13:40	66.3000	23.5167	0	460.3	0	BX	0	13.810	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	0.6	0	BX	0	99.900	8
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	1.3	0	BX	0	99.900	8
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	1.9	0	BX	0	99.900	8
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	2.6	0	BX	0	99.900	8
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	3.2	0	BX	0	99.900	
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	3.9	0	BX	0	25.550	
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	4.5	0	BX	0	25.580	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	5.2	0	BX	0	25.580	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	5.8	0	BX	0	25.600	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	6.5	0	BX	0	25.600	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	7.1	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	7.8	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	8.4	0	BX	0	25.590	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	9.1	0	BX	0	25.600	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	9.7	0	BX	0	25.590	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	10.3	0	BX	0	25.600	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	11.0	0	BX	0	25.600	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	11.6	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	12.3	0	BX	0	25.600	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	12.9	0	BX	0	25.600	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	13.6	0	BX	0	25.600	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	14.2	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	14.9	0	BX	0	25.600	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	15.5	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	16.2	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	16.8	0	BX	0	25.600	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	17.5	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	18.1	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	18.8	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	19.4	0	BX	0	25.620	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	20.0	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	20.7	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	21.3	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	22.0	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	22.6	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	23.3	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	23.9	0	BX	0	25.600	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	24.6	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	25.2	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	25.9	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	26.5	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	27.1	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	27.8	0	BX	0	25.600	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	28.4	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	29.1	0	BX	0	25.600	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	29.7	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	30.4	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	31.0	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	31.7	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	32.3	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	33.0	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	33.6	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	34.2	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	34.9	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	35.5	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	36.2	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	36.8	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	37.5	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	38.1	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	38.8	0	BX	0	25.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	39.4	0	BX	0	25.600	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	40.0	0	BX	0	25.600	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	40.7	0	BX	0	25.590	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	41.3	0	BX	0	25.580	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	42.0	0	BX	0	25.570	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	42.6	0	BX	0	25.550	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	43.3	0	BX	0	25.550	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	43.9	0	BX	0	25.540	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	44.6	0	BX	0	25.550	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	45.2	0	BX	0	25.550	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	45.8	0	BX	0	25.540	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	46.5	0	BX	0	25.540	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	47.1	0	BX	0	25.540	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	47.8	0	BX	0	25.530	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	48.4	0	BX	0	25.540	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	49.1	0	BX	0	25.530	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	49.7	0	BX	0	25.520	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	50.4	0	BX	0	25.520	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	51.0	0	BX	0	25.510	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	51.6	0	BX	0	25.500	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	52.3	0	BX	0	25.460	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	52.9	0	BX	0	25.430	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	53.6	0	BX	0	25.410	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	54.2	0	BX	0	25.410	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	54.9	0	BX	0	25.400	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	55.5	0	BX	0	25.400	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	56.1	0	BX	0	25.400	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	56.8	0	BX	0	25.400	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	57.4	0	BX	0	25.410	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	58.1	0	BX	0	25.400	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	58.7	0	BX	0	25.410	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	59.4	0	BX	0	25.400	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	60.0	0	BX	0	25.410	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	60.6	0	BX	0	25.400	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	61.3	0	BX	0	25.400	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	61.9	0	BX	0	25.400	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	62.6	0	BX	0	25.410	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	63.2	0	BX	0	25.400	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	63.9	0	BX	0	25.400	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	64.5	0	BX	0	25.410	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	65.1	0	BX	0	25.410	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	65.8	0	BX	0	25.400	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	66.4	0	BX	0	25.380	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	67.1	0	BX	0	25.370	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	67.7	0	BX	0	25.350	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	68.4	0	BX	0	25.320	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	69.0	0	BX	0	25.260	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	69.6	0	BX	0	25.220	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	70.3	0	BX	0	25.200	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	70.9	0	BX	0	25.180	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	71.6	0	BX	0	25.150	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	72.2	0	BX	0	25.130	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	72.9	0	BX	0	25.110	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	73.5	0	BX	0	25.090	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	74.1	0	BX	0	25.080	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	74.8	0	BX	0	25.070	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	75.4	0	BX	0	25.050	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	76.1	0	BX	0	25.050	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	76.7	0	BX	0	25.050	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	77.4	0	BX	0	25.040	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	78.0	0	BX	0	25.040	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	78.6	0	BX	0	25.060	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	79.3	0	BX	0	25.070	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	79.9	0	BX	0	25.080	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	80.6	0	BX	0	25.070	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	81.2	0	BX	0	25.080	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	81.8	0	BX	0	25.080	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	82.5	0	BX	0	25.090	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	83.1	0	BX	0	25.080	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	83.8	0	BX	0	25.080	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	84.4	0	BX	0	25.060	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	85.1	0	BX	0	25.030	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	85.7	0	BX	0	25.000	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	86.3	0	BX	0	24.970	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	87.0	0	BX	0	24.940	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	87.6	0	BX	0	24.910	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	88.3	0	BX	0	24.880	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	88.9	0	BX	0	24.870	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	89.5	0	BX	0	24.860	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	90.2	0	BX	0	24.850	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	90.8	0	BX	0	24.860	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	91.5	0	BX	0	24.860	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	92.1	0	BX	0	24.850	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	92.7	0	BX	0	24.840	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	93.4	0	BX	0	24.840	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	94.0	0	BX	0	24.830	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	94.7	0	BX	0	24.830	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	95.3	0	BX	0	24.820	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	96.0	0	BX	0	24.790	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	96.6	0	BX	0	24.760	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	97.2	0	BX	0	24.720	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	97.9	0	BX	0	24.690	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	98.5	0	BX	0	24.670	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	99.2	0	BX	0	24.660	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	99.8	0	BX	0	24.650	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	100.4	0	BX	0	24.640	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	101.1	0	BX	0	24.640	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	101.7	0	BX	0	24.620	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	102.4	0	BX	0	24.600	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	103.0	0	BX	0	24.580	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	103.6	0	BX	0	24.550	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	104.3	0	BX	0	24.530	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	104.9	0	BX	0	24.470	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	105.6	0	BX	0	24.310	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	106.2	0	BX	0	24.110	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	106.8	0	BX	0	23.970	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	107.5	0	BX	0	23.900	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	108.1	0	BX	0	23.780	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	108.8	0	BX	0	23.650	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	109.4	0	BX	0	23.550	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	110.0	0	BX	0	23.480	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	110.7	0	BX	0	23.400	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	111.3	0	BX	0	23.360	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	112.0	0	BX	0	23.330	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	112.6	0	BX	0	23.290	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	113.2	0	BX	0	23.240	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	113.9	0	BX	0	23.200	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	114.5	0	BX	0	23.200	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	115.2	0	BX	0	23.210	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	115.8	0	BX	0	23.180	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	116.4	0	BX	0	23.100	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	117.1	0	BX	0	23.060	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	117.7	0	BX	0	23.040	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	118.4	0	BX	0	23.040	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	119.0	0	BX	0	23.020	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	119.6	0	BX	0	23.010	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	120.3	0	BX	0	23.000	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	120.9	0	BX	0	22.980	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	121.5	0	BX	0	22.950	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	122.2	0	BX	0	22.920	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	122.8	0	BX	0	22.880	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	123.5	0	BX	0	22.830	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	124.1	0	BX	0	22.780	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	124.7	0	BX	0	22.690	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	125.4	0	BX	0	22.630	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	126.0	0	BX	0	22.570	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	126.7	0	BX	0	22.500	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	127.3	0	BX	0	22.450	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	127.9	0	BX	0	22.390	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	128.6	0	BX	0	22.310	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	129.2	0	BX	0	22.250	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	129.9	0	BX	0	22.210	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	130.5	0	BX	0	22.180	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	131.1	0	BX	0	22.160	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	131.8	0	BX	0	22.100	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	132.4	0	BX	0	22.050	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	133.0	0	BX	0	22.020	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	133.7	0	BX	0	21.990	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	134.3	0	BX	0	21.950	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	135.0	0	BX	0	21.920	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	135.6	0	BX	0	21.870	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	136.2	0	BX	0	21.820	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	136.9	0	BX	0	21.780	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	137.5	0	BX	0	21.760	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	138.1	0	BX	0	21.710	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	138.8	0	BX	0	21.680	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	139.4	0	BX	0	21.630	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	140.1	0	BX	0	21.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	140.7	0	BX	0	21.590	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	141.3	0	BX	0	21.580	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	142.0	0	BX	0	21.570	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	142.6	0	BX	0	21.580	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	143.3	0	BX	0	21.560	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	143.9	0	BX	0	21.540	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	144.5	0	BX	0	21.540	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	145.2	0	BX	0	21.540	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	145.8	0	BX	0	21.510	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	146.4	0	BX	0	21.480	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	147.1	0	BX	0	21.440	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	147.7	0	BX	0	21.380	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	148.4	0	BX	0	21.300	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	149.0	0	BX	0	21.220	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	149.6	0	BX	0	21.110	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	150.3	0	BX	0	21.030	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	150.9	0	BX	0	20.990	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	151.5	0	BX	0	20.960	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	152.2	0	BX	0	20.940	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	152.8	0	BX	0	20.920	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	153.4	0	BX	0	20.900	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	154.1	0	BX	0	20.890	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	154.7	0	BX	0	20.870	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	155.4	0	BX	0	20.850	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	156.0	0	BX	0	20.800	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	156.6	0	BX	0	20.730	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	157.3	0	BX	0	20.680	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	157.9	0	BX	0	20.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	158.5	0	BX	0	20.510	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	159.2	0	BX	0	20.440	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	159.8	0	BX	0	20.400	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	160.5	0	BX	0	20.350	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	161.1	0	BX	0	20.300	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	161.7	0	BX	0	20.260	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	162.4	0	BX	0	20.220	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	163.0	0	BX	0	20.200	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	163.6	0	BX	0	20.170	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	164.3	0	BX	0	20.150	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	164.9	0	BX	0	20.140	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	165.5	0	BX	0	20.100	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	166.2	0	BX	0	20.010	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	166.8	0	BX	0	19.940	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	167.4	0	BX	0	19.890	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	168.1	0	BX	0	19.810	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	168.7	0	BX	0	19.720	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	169.4	0	BX	0	19.630	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	170.0	0	BX	0	19.550	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	170.6	0	BX	0	19.480	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	171.3	0	BX	0	19.430	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	171.9	0	BX	0	19.410	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	172.5	0	BX	0	19.390	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	173.2	0	BX	0	19.360	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	173.8	0	BX	0	19.350	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	174.4	0	BX	0	19.320	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	175.1	0	BX	0	19.270	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	175.7	0	BX	0	19.210	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	176.3	0	BX	0	19.140	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	177.0	0	BX	0	19.090	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	177.6	0	BX	0	19.050	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	178.3	0	BX	0	19.000	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	178.9	0	BX	0	18.960	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	179.5	0	BX	0	18.940	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	180.2	0	BX	0	18.920	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	180.8	0	BX	0	18.910	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	181.4	0	BX	0	18.890	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	182.1	0	BX	0	18.890	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	182.7	0	BX	0	18.900	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	183.3	0	BX	0	18.890	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	184.0	0	BX	0	18.860	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	184.6	0	BX	0	18.810	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	185.2	0	BX	0	18.750	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	185.9	0	BX	0	18.680	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	186.5	0	BX	0	18.630	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	187.1	0	BX	0	18.600	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	187.8	0	BX	0	18.580	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	188.4	0	BX	0	18.550	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	189.0	0	BX	0	18.540	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	189.7	0	BX	0	18.510	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	190.3	0	BX	0	18.510	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	190.9	0	BX	0	18.480	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	191.6	0	BX	0	18.440	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	192.2	0	BX	0	18.410	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	192.9	0	BX	0	18.390	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	193.5	0	BX	0	18.370	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	194.1	0	BX	0	18.360	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	194.8	0	BX	0	18.340	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	195.4	0	BX	0	18.320	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	196.0	0	BX	0	18.300	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	196.7	0	BX	0	18.260	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	197.3	0	BX	0	18.200	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	197.9	0	BX	0	18.140	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	198.6	0	BX	0	18.110	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	199.2	0	BX	0	18.090	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	199.8	0	BX	0	18.050	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	200.5	0	BX	0	18.030	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	201.1	0	BX	0	18.010	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	201.7	0	BX	0	18.010	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	202.4	0	BX	0	17.990	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	203.0	0	BX	0	17.940	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	203.6	0	BX	0	17.870	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	204.3	0	BX	0	17.800	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	204.9	0	BX	0	17.740	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	205.5	0	BX	0	17.700	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	206.2	0	BX	0	17.670	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	206.8	0	BX	0	17.650	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	207.4	0	BX	0	17.620	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	208.1	0	BX	0	17.600	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	208.7	0	BX	0	17.570	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	209.3	0	BX	0	17.550	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	210.0	0	BX	0	17.530	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	210.6	0	BX	0	17.530	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	211.2	0	BX	0	17.510	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	211.9	0	BX	0	17.490	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	212.5	0	BX	0	17.480	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	213.1	0	BX	0	17.480	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	213.8	0	BX	0	17.450	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	214.4	0	BX	0	17.430	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	215.0	0	BX	0	17.420	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	215.7	0	BX	0	17.400	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	216.3	0	BX	0	17.400	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	216.9	0	BX	0	17.420	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	217.6	0	BX	0	17.420	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	218.2	0	BX	0	17.430	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	218.8	0	BX	0	17.430	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	219.4	0	BX	0	17.430	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	220.1	0	BX	0	17.430	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	220.7	0	BX	0	17.420	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	221.3	0	BX	0	17.410	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	222.0	0	BX	0	17.390	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	222.6	0	BX	0	17.360	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	223.2	0	BX	0	17.360	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	223.9	0	BX	0	17.340	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	224.5	0	BX	0	17.330	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	225.1	0	BX	0	17.320	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	225.8	0	BX	0	17.290	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	226.4	0	BX	0	17.260	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	227.0	0	BX	0	17.240	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	227.7	0	BX	0	17.220	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	228.3	0	BX	0	17.210	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	228.9	0	BX	0	17.200	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	229.6	0	BX	0	17.150	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	230.2	0	BX	0	17.100	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	230.8	0	BX	0	17.060	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	231.5	0	BX	0	17.000	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	232.1	0	BX	0	16.950	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	232.7	0	BX	0	16.900	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	233.4	0	BX	0	16.850	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	234.0	0	BX	0	16.830	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	234.6	0	BX	0	16.790	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	235.2	0	BX	0	16.780	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	235.9	0	BX	0	16.780	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	236.5	0	BX	0	16.800	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	237.1	0	BX	0	16.810	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	237.8	0	BX	0	16.810	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	238.4	0	BX	0	16.820	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	239.0	0	BX	0	16.820	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	239.7	0	BX	0	16.810	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	240.3	0	BX	0	16.820	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	240.9	0	BX	0	16.810	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	241.6	0	BX	0	16.820	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	242.2	0	BX	0	16.830	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	242.8	0	BX	0	16.830	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	243.4	0	BX	0	16.830	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	244.1	0	BX	0	16.820	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	244.7	0	BX	0	16.820	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	245.3	0	BX	0	16.800	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	246.0	0	BX	0	16.780	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	246.6	0	BX	0	16.760	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	247.2	0	BX	0	16.750	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	247.9	0	BX	0	16.740	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	248.5	0	BX	0	16.730	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	249.1	0	BX	0	16.740	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	249.8	0	BX	0	16.740	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	250.4	0	BX	0	16.740	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	251.0	0	BX	0	16.720	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	251.6	0	BX	0	16.700	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	252.3	0	BX	0	16.680	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	252.9	0	BX	0	16.650	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	253.5	0	BX	0	16.650	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	254.2	0	BX	0	16.640	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	254.8	0	BX	0	16.640	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	255.4	0	BX	0	16.630	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	256.1	0	BX	0	16.620	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	256.7	0	BX	0	16.600	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	257.3	0	BX	0	16.600	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	257.9	0	BX	0	16.590	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	258.6	0	BX	0	16.580	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	259.2	0	BX	0	16.570	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	259.8	0	BX	0	16.560	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	260.5	0	BX	0	16.560	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	261.1	0	BX	0	16.550	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	261.7	0	BX	0	16.540	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	262.4	0	BX	0	16.540	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	263.0	0	BX	0	16.520	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	263.6	0	BX	0	16.500	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	264.2	0	BX	0	16.500	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	264.9	0	BX	0	16.470	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	265.5	0	BX	0	16.460	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	266.1	0	BX	0	16.440	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	266.8	0	BX	0	16.420	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	267.4	0	BX	0	16.379	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	268.0	0	BX	0	16.309	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	268.6	0	BX	0	16.260	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	269.3	0	BX	0	16.200	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	269.9	0	BX	0	16.160	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	270.5	0	BX	0	16.140	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	271.2	0	BX	0	16.100	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	271.8	0	BX	0	16.090	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	272.4	0	BX	0	16.079	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	273.0	0	BX	0	16.070	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	273.7	0	BX	0	16.050	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	274.3	0	BX	0	16.040	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	274.9	0	BX	0	16.040	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	275.6	0	BX	0	16.020	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	276.2	0	BX	0	16.020	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	276.8	0	BX	0	16.020	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	277.4	0	BX	0	16.020	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	278.1	0	BX	0	16.010	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	278.7	0	BX	0	16.010	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	279.3	0	BX	0	16.000	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	280.0	0	BX	0	15.990	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	280.6	0	BX	0	15.990	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	281.2	0	BX	0	15.980	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	281.8	0	BX	0	15.970	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	282.5	0	BX	0	15.950	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	283.1	0	BX	0	15.940	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	283.7	0	BX	0	15.920	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	284.4	0	BX	0	15.910	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	285.0	0	BX	0	15.900	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	285.6	0	BX	0	15.900	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	286.2	0	BX	0	15.900	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	286.9	0	BX	0	15.880	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	287.5	0	BX	0	15.860	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	288.1	0	BX	0	15.850	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	288.7	0	BX	0	15.820	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	289.4	0	BX	0	15.800	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	290.0	0	BX	0	15.790	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	290.6	0	BX	0	15.750	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	291.3	0	BX	0	15.710	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	291.9	0	BX	0	15.670	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	292.5	0	BX	0	15.630	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	293.1	0	BX	0	15.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	293.8	0	BX	0	15.580	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	294.4	0	BX	0	15.580	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	295.0	0	BX	0	15.580	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	295.7	0	BX	0	15.580	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	296.3	0	BX	0	15.590	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	296.9	0	BX	0	15.590	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	297.5	0	BX	0	15.570	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	298.2	0	BX	0	15.560	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	298.8	0	BX	0	15.510	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	299.4	0	BX	0	15.470	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	300.0	0	BX	0	15.470	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	300.7	0	BX	0	15.480	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	301.3	0	BX	0	15.490	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	301.9	0	BX	0	15.490	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	302.5	0	BX	0	15.500	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	303.2	0	BX	0	15.500	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	303.8	0	BX	0	15.500	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	304.4	0	BX	0	15.510	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	305.1	0	BX	0	15.510	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	305.7	0	BX	0	15.500	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	306.3	0	BX	0	15.510	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	306.9	0	BX	0	15.490	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	307.6	0	BX	0	15.460	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	308.2	0	BX	0	15.450	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	308.8	0	BX	0	15.440	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	309.4	0	BX	0	15.420	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	310.1	0	BX	0	15.400	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	310.7	0	BX	0	15.370	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	311.3	0	BX	0	15.360	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	311.9	0	BX	0	15.320	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	312.6	0	BX	0	15.300	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	313.2	0	BX	0	15.280	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	313.8	0	BX	0	15.270	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	314.4	0	BX	0	15.250	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	315.1	0	BX	0	15.240	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	315.7	0	BX	0	15.230	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	316.3	0	BX	0	15.230	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	316.9	0	BX	0	15.220	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	317.6	0	BX	0	15.210	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	318.2	0	BX	0	15.210	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	318.8	0	BX	0	15.200	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	319.5	0	BX	0	15.210	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	320.1	0	BX	0	15.200	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	320.7	0	BX	0	15.190	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	321.3	0	BX	0	15.170	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	322.0	0	BX	0	15.170	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	322.6	0	BX	0	15.160	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	323.2	0	BX	0	15.130	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	323.8	0	BX	0	15.120	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	324.5	0	BX	0	15.090	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	325.1	0	BX	0	15.080	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	325.7	0	BX	0	15.080	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	326.3	0	BX	0	15.060	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	327.0	0	BX	0	15.070	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	327.6	0	BX	0	15.050	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	328.2	0	BX	0	15.040	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	328.8	0	BX	0	15.030	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	329.5	0	BX	0	15.020	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	330.1	0	BX	0	15.020	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	330.7	0	BX	0	15.010	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	331.3	0	BX	0	15.000	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	332.0	0	BX	0	14.990	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	332.6	0	BX	0	14.990	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	333.2	0	BX	0	14.990	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	333.8	0	BX	0	14.990	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	334.5	0	BX	0	14.990	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	335.1	0	BX	0	14.990	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	335.7	0	BX	0	14.980	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	336.3	0	BX	0	14.980	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	336.9	0	BX	0	14.970	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	337.6	0	BX	0	14.960	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	338.2	0	BX	0	14.960	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	338.8	0	BX	0	14.960	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	339.4	0	BX	0	14.950	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	340.1	0	BX	0	14.940	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	340.7	0	BX	0	14.940	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	341.3	0	BX	0	14.930	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	341.9	0	BX	0	14.910	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	342.6	0	BX	0	14.920	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	343.2	0	BX	0	14.920	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	343.8	0	BX	0	14.910	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	344.4	0	BX	0	14.910	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	345.1	0	BX	0	14.900	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	345.7	0	BX	0	14.890	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	346.3	0	BX	0	14.890	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	346.9	0	BX	0	14.890	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	347.6	0	BX	0	14.880	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	348.2	0	BX	0	14.880	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	348.8	0	BX	0	14.850	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	349.4	0	BX	0	14.820	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	350.0	0	BX	0	14.780	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	350.7	0	BX	0	14.770	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	351.3	0	BX	0	14.750	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	351.9	0	BX	0	14.720	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	352.5	0	BX	0	14.700	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	353.2	0	BX	0	14.680	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	353.8	0	BX	0	14.660	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	354.4	0	BX	0	14.650	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	355.0	0	BX	0	14.630	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	355.7	0	BX	0	14.630	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	356.3	0	BX	0	14.620	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	356.9	0	BX	0	14.630	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	357.5	0	BX	0	14.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	358.1	0	BX	0	14.600	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	358.8	0	BX	0	14.580	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	359.4	0	BX	0	14.580	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	360.0	0	BX	0	14.560	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	360.6	0	BX	0	14.550	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	361.3	0	BX	0	14.550	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	361.9	0	BX	0	14.540	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	362.5	0	BX	0	14.540	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	363.1	0	BX	0	14.520	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	363.8	0	BX	0	14.510	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	364.4	0	BX	0	14.490	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	365.0	0	BX	0	14.480	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	365.6	0	BX	0	14.470	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	366.2	0	BX	0	14.470	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	366.9	0	BX	0	14.460	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	367.5	0	BX	0	14.460	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	368.1	0	BX	0	14.450	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	368.7	0	BX	0	14.430	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	369.4	0	BX	0	14.430	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	370.0	0	BX	0	14.420	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	370.6	0	BX	0	14.410	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	371.2	0	BX	0	14.400	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	371.8	0	BX	0	14.380	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	372.5	0	BX	0	14.370	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	373.1	0	BX	0	14.360	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	373.7	0	BX	0	14.350	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	374.3	0	BX	0	14.350	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	375.0	0	BX	0	14.350	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	375.6	0	BX	0	14.340	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	376.2	0	BX	0	14.350	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	376.8	0	BX	0	14.340	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	377.4	0	BX	0	14.340	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	378.1	0	BX	0	14.340	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	378.7	0	BX	0	14.340	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	379.3	0	BX	0	14.340	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	379.9	0	BX	0	14.330	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	380.5	0	BX	0	14.320	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	381.2	0	BX	0	14.320	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	381.8	0	BX	0	14.310	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	382.4	0	BX	0	14.290	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	383.0	0	BX	0	14.280	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	383.6	0	BX	0	14.260	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	384.3	0	BX	0	14.250	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	384.9	0	BX	0	14.250	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	385.5	0	BX	0	14.240	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	386.1	0	BX	0	14.230	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	386.8	0	BX	0	14.230	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	387.4	0	BX	0	14.230	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	388.0	0	BX	0	14.220	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	388.6	0	BX	0	14.200	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	389.2	0	BX	0	14.190	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	389.9	0	BX	0	14.180	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	390.5	0	BX	0	14.190	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	391.1	0	BX	0	14.180	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	391.7	0	BX	0	14.180	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	392.3	0	BX	0	14.170	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	393.0	0	BX	0	14.170	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	393.6	0	BX	0	14.160	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	394.2	0	BX	0	14.150	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	394.8	0	BX	0	14.150	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	395.4	0	BX	0	14.150	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	396.1	0	BX	0	14.140	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	396.7	0	BX	0	14.140	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	397.3	0	BX	0	14.140	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	397.9	0	BX	0	14.130	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	398.5	0	BX	0	14.110	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	399.2	0	BX	0	14.090	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	399.8	0	BX	0	14.070	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	400.4	0	BX	0	14.050	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	401.0	0	BX	0	14.020	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	401.6	0	BX	0	13.990	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	402.3	0	BX	0	14.000	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	402.9	0	BX	0	13.980	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	403.5	0	BX	0	13.960	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	404.1	0	BX	0	13.940	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	404.7	0	BX	0	13.930	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	405.4	0	BX	0	13.930	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	406.0	0	BX	0	13.930	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	406.6	0	BX	0	13.920	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	407.2	0	BX	0	13.920	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	407.8	0	BX	0	13.910	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	408.5	0	BX	0	13.910	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	409.1	0	BX	0	13.900	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	409.7	0	BX	0	13.900	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	410.3	0	BX	0	13.880	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	410.9	0	BX	0	13.890	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	411.6	0	BX	0	13.890	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	412.2	0	BX	0	13.870	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	412.8	0	BX	0	13.860	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	413.4	0	BX	0	13.860	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	414.0	0	BX	0	13.840	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	414.6	0	BX	0	13.840	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	415.3	0	BX	0	13.820	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	415.9	0	BX	0	13.810	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	416.5	0	BX	0	13.790	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	417.1	0	BX	0	13.790	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	417.7	0	BX	0	13.780	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	418.4	0	BX	0	13.780	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	419.0	0	BX	0	13.760	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	419.6	0	BX	0	13.760	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	420.2	0	BX	0	13.740	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	420.8	0	BX	0	13.730	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	421.5	0	BX	0	13.710	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	422.1	0	BX	0	13.700	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	422.7	0	BX	0	13.680	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	423.3	0	BX	0	13.670	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	423.9	0	BX	0	13.660	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	424.5	0	BX	0	13.650	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	425.2	0	BX	0	13.650	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	425.8	0	BX	0	13.640	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	426.4	0	BX	0	13.640	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	427.0	0	BX	0	13.630	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	427.6	0	BX	0	13.620	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	428.3	0	BX	0	13.610	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	428.9	0	BX	0	13.600	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	429.5	0	BX	0	13.580	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	430.1	0	BX	0	13.560	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	430.7	0	BX	0	13.560	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	431.3	0	BX	0	13.560	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	432.0	0	BX	0	13.550	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	432.6	0	BX	0	13.550	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	433.2	0	BX	0	13.540	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	433.8	0	BX	0	13.540	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	434.4	0	BX	0	13.530	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	435.0	0	BX	0	13.520	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	435.7	0	BX	0	13.520	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	436.3	0	BX	0	13.510	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	436.9	0	BX	0	13.510	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	437.5	0	BX	0	13.510	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	438.1	0	BX	0	13.520	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	438.8	0	BX	0	13.510	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	439.4	0	BX	0	13.510	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	440.0	0	BX	0	13.500	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	440.6	0	BX	0	13.500	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	441.2	0	BX	0	13.490	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	441.8	0	BX	0	13.490	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	442.5	0	BX	0	13.470	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	443.1	0	BX	0	13.460	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	443.7	0	BX	0	13.450	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	444.3	0	BX	0	13.450	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	444.9	0	BX	0	13.460	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	445.5	0	BX	0	13.450	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	446.2	0	BX	0	13.450	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	446.8	0	BX	0	13.450	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	447.4	0	BX	0	13.430	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	448.0	0	BX	0	13.420	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	448.6	0	BX	0	13.410	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	449.2	0	BX	0	13.410	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	449.9	0	BX	0	13.400	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	450.5	0	BX	0	13.390	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	451.1	0	BX	0	13.380	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	451.7	0	BX	0	13.370	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	452.3	0	BX	0	13.360	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	452.9	0	BX	0	13.340	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	453.6	0	BX	0	13.340	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	454.2	0	BX	0	13.330	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	454.8	0	BX	0	13.310	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	455.4	0	BX	0	13.320	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	456.0	0	BX	0	13.310	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	456.6	0	BX	0	13.310	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	457.3	0	BX	0	13.290	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	457.9	0	BX	0	13.280	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	458.5	0	BX	0	13.290	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	459.1	0	BX	0	13.280	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	459.7	0	BX	0	13.270	0
@544___1993271	006	C	03/17/1993	02:58	67.5333	21.8000	0	460.3	0	BX	0	13.250	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	0.6	0	BX	0	99.900	8
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	1.3	0	BX	0	99.900	8
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	1.9	0	BX	0	99.900	8
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	2.6	0	BX	0	99.900	8
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	3.2	0	BX	0	99.900	
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	3.9	0	BX	0	25.850	
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	4.5	0	BX	0	25.840	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	5.2	0	BX	0	25.850	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	5.8	0	BX	0	25.830	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	6.5	0	BX	0	25.820	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	7.1	0	BX	0	25.830	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	7.8	0	BX	0	25.820	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	8.4	0	BX	0	25.820	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	9.1	0	BX	0	25.820	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	9.7	0	BX	0	25.810	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	10.3	0	BX	0	25.810	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	11.0	0	BX	0	25.810	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	11.6	0	BX	0	25.800	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	12.3	0	BX	0	25.800	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	12.9	0	BX	0	25.790	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	13.6	0	BX	0	25.790	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	14.2	0	BX	0	25.790	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	14.9	0	BX	0	25.780	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	15.5	0	BX	0	25.800	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	16.2	0	BX	0	25.790	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	16.8	0	BX	0	25.790	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	17.5	0	BX	0	25.790	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	18.1	0	BX	0	25.780	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	18.8	0	BX	0	25.790	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	19.4	0	BX	0	25.790	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	20.0	0	BX	0	25.780	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	20.7	0	BX	0	25.780	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	21.3	0	BX	0	25.770	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	22.0	0	BX	0	25.760	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	22.6	0	BX	0	25.760	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	23.3	0	BX	0	25.770	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	23.9	0	BX	0	25.750	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	24.6	0	BX	0	25.770	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	25.2	0	BX	0	25.760	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	25.9	0	BX	0	25.760	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	26.5	0	BX	0	25.750	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	27.1	0	BX	0	25.750	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	27.8	0	BX	0	25.750	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	28.4	0	BX	0	25.740	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	29.1	0	BX	0	25.740	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	29.7	0	BX	0	25.750	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	30.4	0	BX	0	25.740	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	31.0	0	BX	0	25.750	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	31.7	0	BX	0	25.740	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	32.3	0	BX	0	25.730	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	33.0	0	BX	0	25.740	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	33.6	0	BX	0	25.740	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	34.2	0	BX	0	25.730	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	34.9	0	BX	0	25.730	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	35.5	0	BX	0	25.720	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	36.2	0	BX	0	25.730	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	36.8	0	BX	0	25.730	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	37.5	0	BX	0	25.730	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	38.1	0	BX	0	25.730	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	38.8	0	BX	0	25.720	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	39.4	0	BX	0	25.720	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	40.0	0	BX	0	25.730	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	40.7	0	BX	0	25.720	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	41.3	0	BX	0	25.720	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	42.0	0	BX	0	25.730	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	42.6	0	BX	0	25.720	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	43.3	0	BX	0	25.720	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	43.9	0	BX	0	25.740	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	44.6	0	BX	0	25.720	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	45.2	0	BX	0	25.730	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	45.8	0	BX	0	25.720	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	46.5	0	BX	0	25.720	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	47.1	0	BX	0	25.710	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	47.8	0	BX	0	25.710	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	48.4	0	BX	0	25.720	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	49.1	0	BX	0	25.720	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	49.7	0	BX	0	25.720	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	50.4	0	BX	0	25.730	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	51.0	0	BX	0	25.730	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	51.6	0	BX	0	25.720	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	52.3	0	BX	0	25.720	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	52.9	0	BX	0	25.700	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	53.6	0	BX	0	25.710	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	54.2	0	BX	0	25.700	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	54.9	0	BX	0	25.700	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	55.5	0	BX	0	25.700	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	56.1	0	BX	0	25.690	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	56.8	0	BX	0	25.700	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	57.4	0	BX	0	25.690	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	58.1	0	BX	0	25.680	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	58.7	0	BX	0	25.660	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	59.4	0	BX	0	25.650	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	60.0	0	BX	0	25.630	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	60.6	0	BX	0	25.630	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	61.3	0	BX	0	25.620	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	61.9	0	BX	0	25.610	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	62.6	0	BX	0	25.580	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	63.2	0	BX	0	25.560	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	63.9	0	BX	0	25.550	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	64.5	0	BX	0	25.550	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	65.1	0	BX	0	25.530	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	65.8	0	BX	0	25.540	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	66.4	0	BX	0	25.520	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	67.1	0	BX	0	25.480	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	67.7	0	BX	0	25.470	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	68.4	0	BX	0	25.460	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	69.0	0	BX	0	25.450	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	69.6	0	BX	0	25.420	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	70.3	0	BX	0	25.400	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	70.9	0	BX	0	25.380	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	71.6	0	BX	0	25.370	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	72.2	0	BX	0	25.360	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	72.9	0	BX	0	25.370	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	73.5	0	BX	0	25.340	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	74.1	0	BX	0	25.360	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	74.8	0	BX	0	25.330	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	75.4	0	BX	0	25.320	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	76.1	0	BX	0	25.300	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	76.7	0	BX	0	25.270	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	77.4	0	BX	0	25.280	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	78.0	0	BX	0	25.250	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	78.6	0	BX	0	25.200	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	79.3	0	BX	0	25.140	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	79.9	0	BX	0	25.090	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	80.6	0	BX	0	25.070	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	81.2	0	BX	0	25.060	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	81.8	0	BX	0	25.010	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	82.5	0	BX	0	24.980	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	83.1	0	BX	0	24.920	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	83.8	0	BX	0	24.880	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	84.4	0	BX	0	24.850	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	85.1	0	BX	0	24.830	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	85.7	0	BX	0	24.800	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	86.3	0	BX	0	24.780	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	87.0	0	BX	0	24.730	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	87.6	0	BX	0	24.670	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	88.3	0	BX	0	24.640	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	88.9	0	BX	0	24.570	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	89.5	0	BX	0	24.520	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	90.2	0	BX	0	24.490	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	90.8	0	BX	0	24.460	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	91.5	0	BX	0	24.420	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	92.1	0	BX	0	24.410	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	92.7	0	BX	0	24.420	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	93.4	0	BX	0	24.410	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	94.0	0	BX	0	24.340	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	94.7	0	BX	0	24.320	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	95.3	0	BX	0	24.270	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	96.0	0	BX	0	24.220	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	96.6	0	BX	0	24.160	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	97.2	0	BX	0	24.090	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	97.9	0	BX	0	24.070	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	98.5	0	BX	0	24.080	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	99.2	0	BX	0	24.060	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	99.8	0	BX	0	24.050	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	100.4	0	BX	0	24.020	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	101.1	0	BX	0	23.950	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	101.7	0	BX	0	23.900	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	102.4	0	BX	0	23.860	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	103.0	0	BX	0	23.850	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	103.6	0	BX	0	23.850	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	104.3	0	BX	0	23.850	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	104.9	0	BX	0	23.850	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	105.6	0	BX	0	23.880	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	106.2	0	BX	0	23.890	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	106.8	0	BX	0	23.950	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	107.5	0	BX	0	23.950	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	108.1	0	BX	0	23.960	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	108.8	0	BX	0	23.970	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	109.4	0	BX	0	23.960	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	110.0	0	BX	0	23.910	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	110.7	0	BX	0	23.770	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	111.3	0	BX	0	23.610	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	112.0	0	BX	0	23.480	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	112.6	0	BX	0	23.420	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	113.2	0	BX	0	23.320	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	113.9	0	BX	0	23.040	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	114.5	0	BX	0	22.930	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	115.2	0	BX	0	22.930	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	115.8	0	BX	0	22.930	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	116.4	0	BX	0	22.930	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	117.1	0	BX	0	22.940	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	117.7	0	BX	0	22.930	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	118.4	0	BX	0	22.910	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	119.0	0	BX	0	22.760	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	119.6	0	BX	0	22.630	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	120.3	0	BX	0	22.500	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	120.9	0	BX	0	22.470	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	121.5	0	BX	0	22.490	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	122.2	0	BX	0	22.520	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	122.8	0	BX	0	22.520	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	123.5	0	BX	0	22.540	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	124.1	0	BX	0	22.530	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	124.7	0	BX	0	22.460	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	125.4	0	BX	0	22.440	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	126.0	0	BX	0	22.420	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	126.7	0	BX	0	22.360	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	127.3	0	BX	0	22.320	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	127.9	0	BX	0	22.260	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	128.6	0	BX	0	22.230	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	129.2	0	BX	0	22.210	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	129.9	0	BX	0	22.140	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	130.5	0	BX	0	22.090	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	131.1	0	BX	0	22.000	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	131.8	0	BX	0	21.970	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	132.4	0	BX	0	21.930	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	133.0	0	BX	0	21.890	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	133.7	0	BX	0	21.860	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	134.3	0	BX	0	21.820	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	135.0	0	BX	0	21.780	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	135.6	0	BX	0	21.780	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	136.2	0	BX	0	21.750	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	136.9	0	BX	0	21.730	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	137.5	0	BX	0	21.710	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	138.1	0	BX	0	21.680	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	138.8	0	BX	0	21.670	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	139.4	0	BX	0	21.620	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	140.1	0	BX	0	21.590	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	140.7	0	BX	0	21.540	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	141.3	0	BX	0	21.460	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	142.0	0	BX	0	21.390	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	142.6	0	BX	0	21.330	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	143.3	0	BX	0	21.280	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	143.9	0	BX	0	21.270	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	144.5	0	BX	0	21.250	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	145.2	0	BX	0	21.240	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	145.8	0	BX	0	21.230	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	146.4	0	BX	0	21.240	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	147.1	0	BX	0	21.190	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	147.7	0	BX	0	21.190	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	148.4	0	BX	0	21.090	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	149.0	0	BX	0	21.030	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	149.6	0	BX	0	20.980	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	150.3	0	BX	0	20.870	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	150.9	0	BX	0	20.760	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	151.5	0	BX	0	20.660	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	152.2	0	BX	0	20.580	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	152.8	0	BX	0	20.540	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	153.4	0	BX	0	20.520	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	154.1	0	BX	0	20.500	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	154.7	0	BX	0	20.480	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	155.4	0	BX	0	20.440	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	156.0	0	BX	0	20.440	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	156.6	0	BX	0	20.410	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	157.3	0	BX	0	20.380	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	157.9	0	BX	0	20.340	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	158.5	0	BX	0	20.270	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	159.2	0	BX	0	20.230	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	159.8	0	BX	0	20.160	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	160.5	0	BX	0	20.120	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	161.1	0	BX	0	20.090	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	161.7	0	BX	0	20.070	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	162.4	0	BX	0	20.040	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	163.0	0	BX	0	20.040	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	163.6	0	BX	0	19.990	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	164.3	0	BX	0	19.940	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	164.9	0	BX	0	19.920	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	165.5	0	BX	0	19.910	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	166.2	0	BX	0	19.910	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	166.8	0	BX	0	19.910	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	167.4	0	BX	0	19.900	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	168.1	0	BX	0	19.890	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	168.7	0	BX	0	19.850	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	169.4	0	BX	0	19.830	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	170.0	0	BX	0	19.770	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	170.6	0	BX	0	19.730	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	171.3	0	BX	0	19.670	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	171.9	0	BX	0	19.620	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	172.5	0	BX	0	19.600	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	173.2	0	BX	0	19.570	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	173.8	0	BX	0	19.530	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	174.4	0	BX	0	19.470	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	175.1	0	BX	0	19.390	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	175.7	0	BX	0	19.340	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	176.3	0	BX	0	19.330	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	177.0	0	BX	0	19.270	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	177.6	0	BX	0	19.230	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	178.3	0	BX	0	19.160	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	178.9	0	BX	0	19.070	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	179.5	0	BX	0	18.960	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	180.2	0	BX	0	18.880	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	180.8	0	BX	0	18.840	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	181.4	0	BX	0	18.790	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	182.1	0	BX	0	18.740	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	182.7	0	BX	0	18.690	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	183.3	0	BX	0	18.670	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	184.0	0	BX	0	18.620	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	184.6	0	BX	0	18.610	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	185.2	0	BX	0	18.580	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	185.9	0	BX	0	18.500	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	186.5	0	BX	0	18.420	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	187.1	0	BX	0	18.360	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	187.8	0	BX	0	18.360	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	188.4	0	BX	0	18.320	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	189.0	0	BX	0	18.280	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	189.7	0	BX	0	18.240	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	190.3	0	BX	0	18.230	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	190.9	0	BX	0	18.230	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	191.6	0	BX	0	18.220	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	192.2	0	BX	0	18.200	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	192.9	0	BX	0	18.180	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	193.5	0	BX	0	18.160	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	194.1	0	BX	0	18.160	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	194.8	0	BX	0	18.150	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	195.4	0	BX	0	18.150	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	196.0	0	BX	0	18.090	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	196.7	0	BX	0	18.080	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	197.3	0	BX	0	18.040	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	197.9	0	BX	0	18.010	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	198.6	0	BX	0	17.990	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	199.2	0	BX	0	17.970	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	199.8	0	BX	0	17.920	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	200.5	0	BX	0	17.880	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	201.1	0	BX	0	17.860	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	201.7	0	BX	0	17.830	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	202.4	0	BX	0	17.810	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	203.0	0	BX	0	17.800	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	203.6	0	BX	0	17.800	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	204.3	0	BX	0	17.790	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	204.9	0	BX	0	17.730	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	205.5	0	BX	0	17.670	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	206.2	0	BX	0	17.640	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	206.8	0	BX	0	17.600	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	207.4	0	BX	0	17.530	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	208.1	0	BX	0	17.390	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	208.7	0	BX	0	17.270	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	209.3	0	BX	0	17.200	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	210.0	0	BX	0	17.110	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	210.6	0	BX	0	16.970	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	211.2	0	BX	0	16.820	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	211.9	0	BX	0	16.780	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	212.5	0	BX	0	16.780	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	213.1	0	BX	0	16.840	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	213.8	0	BX	0	16.880	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	214.4	0	BX	0	16.890	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	215.0	0	BX	0	16.880	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	215.7	0	BX	0	16.850	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	216.3	0	BX	0	16.880	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	216.9	0	BX	0	16.910	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	217.6	0	BX	0	16.940	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	218.2	0	BX	0	16.950	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	218.8	0	BX	0	16.950	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	219.4	0	BX	0	16.950	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	220.1	0	BX	0	16.950	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	220.7	0	BX	0	16.930	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	221.3	0	BX	0	16.920	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	222.0	0	BX	0	16.910	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	222.6	0	BX	0	16.910	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	223.2	0	BX	0	16.910	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	223.9	0	BX	0	16.870	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	224.5	0	BX	0	16.870	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	225.1	0	BX	0	16.850	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	225.8	0	BX	0	16.840	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	226.4	0	BX	0	16.840	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	227.0	0	BX	0	16.840	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	227.7	0	BX	0	16.840	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	228.3	0	BX	0	16.840	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	228.9	0	BX	0	16.830	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	229.6	0	BX	0	16.830	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	230.2	0	BX	0	16.820	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	230.8	0	BX	0	16.820	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	231.5	0	BX	0	16.810	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	232.1	0	BX	0	16.780	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	232.7	0	BX	0	16.800	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	233.4	0	BX	0	16.780	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	234.0	0	BX	0	16.770	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	234.6	0	BX	0	16.760	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	235.2	0	BX	0	16.750	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	235.9	0	BX	0	16.720	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	236.5	0	BX	0	16.700	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	237.1	0	BX	0	16.690	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	237.8	0	BX	0	16.690	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	238.4	0	BX	0	16.690	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	239.0	0	BX	0	16.670	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	239.7	0	BX	0	16.680	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	240.3	0	BX	0	16.660	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	240.9	0	BX	0	16.670	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	241.6	0	BX	0	16.690	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	242.2	0	BX	0	16.690	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	242.8	0	BX	0	16.700	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	243.4	0	BX	0	16.710	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	244.1	0	BX	0	16.710	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	244.7	0	BX	0	16.710	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	245.3	0	BX	0	16.700	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	246.0	0	BX	0	16.700	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	246.6	0	BX	0	16.690	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	247.2	0	BX	0	16.680	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	247.9	0	BX	0	16.640	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	248.5	0	BX	0	16.610	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	249.1	0	BX	0	16.580	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	249.8	0	BX	0	16.570	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	250.4	0	BX	0	16.550	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	251.0	0	BX	0	16.540	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	251.6	0	BX	0	16.530	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	252.3	0	BX	0	16.510	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	252.9	0	BX	0	16.490	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	253.5	0	BX	0	16.460	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	254.2	0	BX	0	16.450	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	254.8	0	BX	0	16.430	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	255.4	0	BX	0	16.370	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	256.1	0	BX	0	16.300	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	256.7	0	BX	0	16.260	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	257.3	0	BX	0	16.219	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	257.9	0	BX	0	16.219	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	258.6	0	BX	0	16.200	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	259.2	0	BX	0	16.180	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	259.8	0	BX	0	16.170	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	260.5	0	BX	0	16.160	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	261.1	0	BX	0	16.160	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	261.7	0	BX	0	16.149	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	262.4	0	BX	0	16.070	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	263.0	0	BX	0	15.970	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	263.6	0	BX	0	15.900	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	264.2	0	BX	0	15.890	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	264.9	0	BX	0	15.910	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	265.5	0	BX	0	15.920	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	266.1	0	BX	0	15.930	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	266.8	0	BX	0	15.880	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	267.4	0	BX	0	15.800	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	268.0	0	BX	0	15.730	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	268.6	0	BX	0	15.680	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	269.3	0	BX	0	15.660	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	269.9	0	BX	0	15.630	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	270.5	0	BX	0	15.640	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	271.2	0	BX	0	15.630	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	271.8	0	BX	0	15.620	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	272.4	0	BX	0	15.610	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	273.0	0	BX	0	15.580	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	273.7	0	BX	0	15.540	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	274.3	0	BX	0	15.540	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	274.9	0	BX	0	15.530	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	275.6	0	BX	0	15.510	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	276.2	0	BX	0	15.510	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	276.8	0	BX	0	15.500	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	277.4	0	BX	0	15.480	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	278.1	0	BX	0	15.450	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	278.7	0	BX	0	15.450	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	279.3	0	BX	0	15.430	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	280.0	0	BX	0	15.410	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	280.6	0	BX	0	15.410	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	281.2	0	BX	0	15.450	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	281.8	0	BX	0	15.470	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	282.5	0	BX	0	15.510	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	283.1	0	BX	0	15.510	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	283.7	0	BX	0	15.520	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	284.4	0	BX	0	15.520	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	285.0	0	BX	0	15.520	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	285.6	0	BX	0	15.520	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	286.2	0	BX	0	15.500	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	286.9	0	BX	0	15.480	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	287.5	0	BX	0	15.430	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	288.1	0	BX	0	15.420	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	288.7	0	BX	0	15.420	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	289.4	0	BX	0	15.410	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	290.0	0	BX	0	15.390	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	290.6	0	BX	0	15.390	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	291.3	0	BX	0	15.370	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	291.9	0	BX	0	15.370	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	292.5	0	BX	0	15.360	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	293.1	0	BX	0	15.350	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	293.8	0	BX	0	15.340	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	294.4	0	BX	0	15.340	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	295.0	0	BX	0	15.340	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	295.7	0	BX	0	15.340	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	296.3	0	BX	0	15.340	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	296.9	0	BX	0	15.330	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	297.5	0	BX	0	15.350	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	298.2	0	BX	0	15.320	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	298.8	0	BX	0	15.320	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	299.4	0	BX	0	15.290	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	300.0	0	BX	0	15.280	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	300.7	0	BX	0	15.270	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	301.3	0	BX	0	15.260	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	301.9	0	BX	0	15.260	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	302.5	0	BX	0	15.270	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	303.2	0	BX	0	15.250	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	303.8	0	BX	0	15.210	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	304.4	0	BX	0	15.190	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	305.1	0	BX	0	15.180	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	305.7	0	BX	0	15.190	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	306.3	0	BX	0	15.170	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	306.9	0	BX	0	15.190	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	307.6	0	BX	0	15.140	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	308.2	0	BX	0	15.110	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	308.8	0	BX	0	15.090	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	309.4	0	BX	0	15.080	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	310.1	0	BX	0	15.060	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	310.7	0	BX	0	15.050	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	311.3	0	BX	0	15.020	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	311.9	0	BX	0	14.990	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	312.6	0	BX	0	14.980	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	313.2	0	BX	0	14.980	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	313.8	0	BX	0	14.970	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	314.4	0	BX	0	14.960	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	315.1	0	BX	0	14.980	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	315.7	0	BX	0	14.970	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	316.3	0	BX	0	14.960	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	316.9	0	BX	0	14.960	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	317.6	0	BX	0	14.940	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	318.2	0	BX	0	14.950	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	318.8	0	BX	0	14.930	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	319.5	0	BX	0	14.920	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	320.1	0	BX	0	14.900	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	320.7	0	BX	0	14.890	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	321.3	0	BX	0	14.870	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	322.0	0	BX	0	14.850	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	322.6	0	BX	0	14.840	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	323.2	0	BX	0	14.860	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	323.8	0	BX	0	14.850	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	324.5	0	BX	0	14.850	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	325.1	0	BX	0	14.830	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	325.7	0	BX	0	14.790	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	326.3	0	BX	0	14.790	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	327.0	0	BX	0	14.780	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	327.6	0	BX	0	14.780	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	328.2	0	BX	0	14.770	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	328.8	0	BX	0	14.770	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	329.5	0	BX	0	14.760	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	330.1	0	BX	0	14.760	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	330.7	0	BX	0	14.740	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	331.3	0	BX	0	14.750	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	332.0	0	BX	0	14.740	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	332.6	0	BX	0	14.740	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	333.2	0	BX	0	14.720	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	333.8	0	BX	0	14.710	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	334.5	0	BX	0	14.730	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	335.1	0	BX	0	14.710	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	335.7	0	BX	0	14.710	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	336.3	0	BX	0	14.700	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	336.9	0	BX	0	14.700	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	337.6	0	BX	0	14.690	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	338.2	0	BX	0	14.690	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	338.8	0	BX	0	14.680	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	339.4	0	BX	0	14.670	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	340.1	0	BX	0	14.670	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	340.7	0	BX	0	14.650	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	341.3	0	BX	0	14.650	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	341.9	0	BX	0	14.640	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	342.6	0	BX	0	14.630	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	343.2	0	BX	0	14.630	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	343.8	0	BX	0	14.620	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	344.4	0	BX	0	14.610	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	345.1	0	BX	0	14.590	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	345.7	0	BX	0	14.590	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	346.3	0	BX	0	14.590	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	346.9	0	BX	0	14.580	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	347.6	0	BX	0	14.590	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	348.2	0	BX	0	14.580	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	348.8	0	BX	0	14.580	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	349.4	0	BX	0	14.570	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	350.0	0	BX	0	14.580	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	350.7	0	BX	0	14.550	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	351.3	0	BX	0	14.550	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	351.9	0	BX	0	14.510	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	352.5	0	BX	0	14.500	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	353.2	0	BX	0	14.450	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	353.8	0	BX	0	14.410	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	354.4	0	BX	0	14.410	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	355.0	0	BX	0	14.410	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	355.7	0	BX	0	14.410	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	356.3	0	BX	0	14.400	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	356.9	0	BX	0	14.400	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	357.5	0	BX	0	14.390	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	358.1	0	BX	0	14.370	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	358.8	0	BX	0	14.360	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	359.4	0	BX	0	14.380	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	360.0	0	BX	0	14.370	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	360.6	0	BX	0	14.360	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	361.3	0	BX	0	14.350	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	361.9	0	BX	0	14.320	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	362.5	0	BX	0	14.330	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	363.1	0	BX	0	14.310	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	363.8	0	BX	0	14.300	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	364.4	0	BX	0	14.300	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	365.0	0	BX	0	14.280	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	365.6	0	BX	0	14.270	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	366.2	0	BX	0	14.270	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	366.9	0	BX	0	14.260	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	367.5	0	BX	0	14.260	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	368.1	0	BX	0	14.250	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	368.7	0	BX	0	14.240	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	369.4	0	BX	0	14.230	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	370.0	0	BX	0	14.200	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	370.6	0	BX	0	14.210	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	371.2	0	BX	0	14.200	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	371.8	0	BX	0	14.190	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	372.5	0	BX	0	14.180	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	373.1	0	BX	0	14.170	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	373.7	0	BX	0	14.170	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	374.3	0	BX	0	14.160	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	375.0	0	BX	0	14.140	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	375.6	0	BX	0	14.140	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	376.2	0	BX	0	14.120	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	376.8	0	BX	0	14.110	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	377.4	0	BX	0	14.100	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	378.1	0	BX	0	14.100	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	378.7	0	BX	0	14.080	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	379.3	0	BX	0	14.090	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	379.9	0	BX	0	14.070	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	380.5	0	BX	0	14.060	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	381.2	0	BX	0	14.050	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	381.8	0	BX	0	14.040	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	382.4	0	BX	0	14.030	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	383.0	0	BX	0	14.030	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	383.6	0	BX	0	14.030	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	384.3	0	BX	0	14.000	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	384.9	0	BX	0	13.980	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	385.5	0	BX	0	13.970	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	386.1	0	BX	0	13.960	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	386.8	0	BX	0	13.950	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	387.4	0	BX	0	13.970	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	388.0	0	BX	0	13.950	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	388.6	0	BX	0	13.940	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	389.2	0	BX	0	13.930	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	389.9	0	BX	0	13.910	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	390.5	0	BX	0	13.920	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	391.1	0	BX	0	13.900	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	391.7	0	BX	0	13.910	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	392.3	0	BX	0	13.900	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	393.0	0	BX	0	13.900	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	393.6	0	BX	0	13.890	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	394.2	0	BX	0	13.890	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	394.8	0	BX	0	13.880	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	395.4	0	BX	0	13.890	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	396.1	0	BX	0	13.880	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	396.7	0	BX	0	13.880	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	397.3	0	BX	0	13.870	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	397.9	0	BX	0	13.860	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	398.5	0	BX	0	13.830	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	399.2	0	BX	0	13.820	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	399.8	0	BX	0	13.810	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	400.4	0	BX	0	13.800	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	401.0	0	BX	0	13.800	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	401.6	0	BX	0	13.810	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	402.3	0	BX	0	13.800	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	402.9	0	BX	0	13.790	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	403.5	0	BX	0	13.790	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	404.1	0	BX	0	13.780	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	404.7	0	BX	0	13.780	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	405.4	0	BX	0	13.760	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	406.0	0	BX	0	13.760	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	406.6	0	BX	0	13.750	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	407.2	0	BX	0	13.770	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	407.8	0	BX	0	13.750	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	408.5	0	BX	0	13.750	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	409.1	0	BX	0	13.750	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	409.7	0	BX	0	13.740	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	410.3	0	BX	0	13.750	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	410.9	0	BX	0	13.740	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	411.6	0	BX	0	13.730	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	412.2	0	BX	0	13.720	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	412.8	0	BX	0	13.710	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	413.4	0	BX	0	13.690	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	414.0	0	BX	0	13.680	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	414.6	0	BX	0	13.660	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	415.3	0	BX	0	13.680	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	415.9	0	BX	0	13.660	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	416.5	0	BX	0	13.660	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	417.1	0	BX	0	13.660	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	417.7	0	BX	0	13.630	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	418.4	0	BX	0	13.640	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	419.0	0	BX	0	13.630	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	419.6	0	BX	0	13.630	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	420.2	0	BX	0	13.630	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	420.8	0	BX	0	13.600	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	421.5	0	BX	0	13.590	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	422.1	0	BX	0	13.590	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	422.7	0	BX	0	13.570	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	423.3	0	BX	0	13.570	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	423.9	0	BX	0	13.570	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	424.5	0	BX	0	13.570	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	425.2	0	BX	0	13.560	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	425.8	0	BX	0	13.540	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	426.4	0	BX	0	13.540	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	427.0	0	BX	0	13.520	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	427.6	0	BX	0	13.510	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	428.3	0	BX	0	13.500	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	428.9	0	BX	0	13.480	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	429.5	0	BX	0	13.470	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	430.1	0	BX	0	13.480	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	430.7	0	BX	0	13.470	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	431.3	0	BX	0	13.470	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	432.0	0	BX	0	13.470	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	432.6	0	BX	0	13.470	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	433.2	0	BX	0	13.460	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	433.8	0	BX	0	13.480	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	434.4	0	BX	0	13.450	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	435.0	0	BX	0	13.460	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	435.7	0	BX	0	13.450	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	436.3	0	BX	0	13.440	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	436.9	0	BX	0	13.440	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	437.5	0	BX	0	13.440	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	438.1	0	BX	0	13.430	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	438.8	0	BX	0	13.410	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	439.4	0	BX	0	13.410	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	440.0	0	BX	0	13.400	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	440.6	0	BX	0	13.410	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	441.2	0	BX	0	13.400	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	441.8	0	BX	0	13.400	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	442.5	0	BX	0	13.380	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	443.1	0	BX	0	13.400	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	443.7	0	BX	0	13.380	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	444.3	0	BX	0	13.370	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	444.9	0	BX	0	13.350	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	445.5	0	BX	0	13.330	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	446.2	0	BX	0	13.330	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	446.8	0	BX	0	13.310	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	447.4	0	BX	0	13.310	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	448.0	0	BX	0	13.310	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	448.6	0	BX	0	13.300	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	449.2	0	BX	0	13.290	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	449.9	0	BX	0	13.270	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	450.5	0	BX	0	13.240	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	451.1	0	BX	0	13.260	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	451.7	0	BX	0	13.250	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	452.3	0	BX	0	13.260	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	452.9	0	BX	0	13.240	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	453.6	0	BX	0	13.220	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	454.2	0	BX	0	13.230	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	454.8	0	BX	0	13.230	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	455.4	0	BX	0	13.220	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	456.0	0	BX	0	13.210	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	456.6	0	BX	0	13.210	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	457.3	0	BX	0	13.190	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	457.9	0	BX	0	13.180	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	458.5	0	BX	0	13.130	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	459.1	0	BX	0	13.130	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	459.7	0	BX	0	13.100	0
@544___1993271	007	C	03/17/1993	06:46	68.1500	20.9500	0	460.3	0	BX	0	13.100	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	0.6	0	BX	0	99.900	8
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	1.3	0	BX	0	99.900	8
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	1.9	0	BX	0	99.900	8
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	2.6	0	BX	0	99.900	8
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	3.2	0	BX	0	99.900	
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	3.9	0	BX	0	26.500	
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	4.5	0	BX	0	26.500	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	5.2	0	BX	0	26.510	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	5.8	0	BX	0	26.490	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	6.5	0	BX	0	26.500	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	7.1	0	BX	0	26.500	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	7.8	0	BX	0	26.490	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	8.4	0	BX	0	26.490	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	9.1	0	BX	0	26.490	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	9.7	0	BX	0	26.500	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	10.3	0	BX	0	26.490	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	11.0	0	BX	0	26.490	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	11.6	0	BX	0	26.490	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	12.3	0	BX	0	26.490	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	12.9	0	BX	0	26.490	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	13.6	0	BX	0	26.470	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	14.2	0	BX	0	26.470	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	14.9	0	BX	0	26.470	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	15.5	0	BX	0	26.450	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	16.2	0	BX	0	26.440	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	16.8	0	BX	0	26.440	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	17.5	0	BX	0	26.420	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	18.1	0	BX	0	26.410	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	18.8	0	BX	0	26.400	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	19.4	0	BX	0	26.400	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	20.0	0	BX	0	26.400	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	20.7	0	BX	0	26.390	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	21.3	0	BX	0	26.380	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	22.0	0	BX	0	26.370	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	22.6	0	BX	0	26.370	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	23.3	0	BX	0	26.360	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	23.9	0	BX	0	26.370	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	24.6	0	BX	0	26.370	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	25.2	0	BX	0	26.370	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	25.9	0	BX	0	26.370	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	26.5	0	BX	0	26.360	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	27.1	0	BX	0	26.360	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	27.8	0	BX	0	26.360	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	28.4	0	BX	0	26.360	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	29.1	0	BX	0	26.360	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	29.7	0	BX	0	26.360	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	30.4	0	BX	0	26.360	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	31.0	0	BX	0	26.370	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	31.7	0	BX	0	26.350	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	32.3	0	BX	0	26.350	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	33.0	0	BX	0	26.350	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	33.6	0	BX	0	26.350	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	34.2	0	BX	0	26.340	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	34.9	0	BX	0	26.330	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	35.5	0	BX	0	26.320	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	36.2	0	BX	0	26.320	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	36.8	0	BX	0	26.310	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	37.5	0	BX	0	26.290	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	38.1	0	BX	0	26.280	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	38.8	0	BX	0	26.260	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	39.4	0	BX	0	26.230	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	40.0	0	BX	0	26.200	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	40.7	0	BX	0	26.130	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	41.3	0	BX	0	26.010	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	42.0	0	BX	0	25.930	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	42.6	0	BX	0	25.870	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	43.3	0	BX	0	25.850	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	43.9	0	BX	0	25.820	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	44.6	0	BX	0	25.810	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	45.2	0	BX	0	25.800	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	45.8	0	BX	0	25.790	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	46.5	0	BX	0	25.780	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	47.1	0	BX	0	25.770	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	47.8	0	BX	0	25.780	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	48.4	0	BX	0	25.800	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	49.1	0	BX	0	25.810	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	49.7	0	BX	0	25.790	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	50.4	0	BX	0	25.780	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	51.0	0	BX	0	25.750	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	51.6	0	BX	0	25.750	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	52.3	0	BX	0	25.730	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	52.9	0	BX	0	25.730	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	53.6	0	BX	0	25.730	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	54.2	0	BX	0	25.730	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	54.9	0	BX	0	25.730	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	55.5	0	BX	0	25.730	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	56.1	0	BX	0	25.730	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	56.8	0	BX	0	25.720	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	57.4	0	BX	0	25.710	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	58.1	0	BX	0	25.660	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	58.7	0	BX	0	25.630	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	59.4	0	BX	0	25.610	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	60.0	0	BX	0	25.610	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	60.6	0	BX	0	25.600	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	61.3	0	BX	0	25.590	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	61.9	0	BX	0	25.590	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	62.6	0	BX	0	25.580	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	63.2	0	BX	0	25.590	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	63.9	0	BX	0	25.590	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	64.5	0	BX	0	25.580	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	65.1	0	BX	0	25.570	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	65.8	0	BX	0	25.530	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	66.4	0	BX	0	25.480	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	67.1	0	BX	0	25.450	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	67.7	0	BX	0	25.400	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	68.4	0	BX	0	25.360	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	69.0	0	BX	0	25.320	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	69.6	0	BX	0	25.290	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	70.3	0	BX	0	25.300	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	70.9	0	BX	0	25.280	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	71.6	0	BX	0	25.270	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	72.2	0	BX	0	25.250	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	72.9	0	BX	0	25.240	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	73.5	0	BX	0	25.220	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	74.1	0	BX	0	25.190	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	74.8	0	BX	0	25.150	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	75.4	0	BX	0	25.130	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	76.1	0	BX	0	25.120	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	76.7	0	BX	0	25.120	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	77.4	0	BX	0	25.100	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	78.0	0	BX	0	25.090	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	78.6	0	BX	0	25.080	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	79.3	0	BX	0	25.070	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	79.9	0	BX	0	25.050	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	80.6	0	BX	0	25.020	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	81.2	0	BX	0	24.970	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	81.8	0	BX	0	24.880	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	82.5	0	BX	0	24.750	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	83.1	0	BX	0	24.640	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	83.8	0	BX	0	24.590	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	84.4	0	BX	0	24.550	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	85.1	0	BX	0	24.550	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	85.7	0	BX	0	24.540	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	86.3	0	BX	0	24.530	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	87.0	0	BX	0	24.490	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	87.6	0	BX	0	24.460	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	88.3	0	BX	0	24.430	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	88.9	0	BX	0	24.420	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	89.5	0	BX	0	24.410	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	90.2	0	BX	0	24.410	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	90.8	0	BX	0	24.380	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	91.5	0	BX	0	24.330	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	92.1	0	BX	0	24.270	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	92.7	0	BX	0	24.210	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	93.4	0	BX	0	24.140	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	94.0	0	BX	0	24.120	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	94.7	0	BX	0	24.080	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	95.3	0	BX	0	24.020	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	96.0	0	BX	0	24.000	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	96.6	0	BX	0	23.970	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	97.2	0	BX	0	23.930	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	97.9	0	BX	0	23.900	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	98.5	0	BX	0	23.880	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	99.2	0	BX	0	23.860	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	99.8	0	BX	0	23.790	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	100.4	0	BX	0	23.730	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	101.1	0	BX	0	23.650	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	101.7	0	BX	0	23.590	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	102.4	0	BX	0	23.570	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	103.0	0	BX	0	23.540	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	103.6	0	BX	0	23.540	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	104.3	0	BX	0	23.510	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	104.9	0	BX	0	23.470	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	105.6	0	BX	0	23.450	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	106.2	0	BX	0	23.430	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	106.8	0	BX	0	23.420	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	107.5	0	BX	0	23.490	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	108.1	0	BX	0	23.590	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	108.8	0	BX	0	23.640	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	109.4	0	BX	0	23.680	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	110.0	0	BX	0	23.710	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	110.7	0	BX	0	23.710	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	111.3	0	BX	0	23.700	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	112.0	0	BX	0	23.660	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	112.6	0	BX	0	23.610	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	113.2	0	BX	0	23.540	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	113.9	0	BX	0	23.450	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	114.5	0	BX	0	23.390	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	115.2	0	BX	0	23.310	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	115.8	0	BX	0	23.190	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	116.4	0	BX	0	23.080	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	117.1	0	BX	0	23.020	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	117.7	0	BX	0	23.000	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	118.4	0	BX	0	22.950	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	119.0	0	BX	0	22.930	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	119.6	0	BX	0	22.860	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	120.3	0	BX	0	22.720	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	120.9	0	BX	0	22.580	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	121.5	0	BX	0	22.440	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	122.2	0	BX	0	22.290	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	122.8	0	BX	0	22.220	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	123.5	0	BX	0	22.210	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	124.1	0	BX	0	22.190	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	124.7	0	BX	0	22.150	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	125.4	0	BX	0	22.120	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	126.0	0	BX	0	22.130	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	126.7	0	BX	0	22.130	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	127.3	0	BX	0	22.130	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	127.9	0	BX	0	22.140	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	128.6	0	BX	0	22.140	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	129.2	0	BX	0	22.110	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	129.9	0	BX	0	22.080	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	130.5	0	BX	0	22.040	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	131.1	0	BX	0	22.010	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	131.8	0	BX	0	21.950	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	132.4	0	BX	0	21.840	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	133.0	0	BX	0	21.720	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	133.7	0	BX	0	21.620	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	134.3	0	BX	0	21.550	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	135.0	0	BX	0	21.500	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	135.6	0	BX	0	21.480	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	136.2	0	BX	0	21.460	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	136.9	0	BX	0	21.460	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	137.5	0	BX	0	21.450	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	138.1	0	BX	0	21.450	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	138.8	0	BX	0	21.440	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	139.4	0	BX	0	21.440	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	140.1	0	BX	0	21.410	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	140.7	0	BX	0	21.340	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	141.3	0	BX	0	21.260	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	142.0	0	BX	0	21.110	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	142.6	0	BX	0	21.020	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	143.3	0	BX	0	20.950	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	143.9	0	BX	0	20.910	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	144.5	0	BX	0	20.910	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	145.2	0	BX	0	20.890	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	145.8	0	BX	0	20.870	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	146.4	0	BX	0	20.850	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	147.1	0	BX	0	20.830	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	147.7	0	BX	0	20.820	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	148.4	0	BX	0	20.800	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	149.0	0	BX	0	20.750	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	149.6	0	BX	0	20.630	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	150.3	0	BX	0	20.530	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	150.9	0	BX	0	20.420	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	151.5	0	BX	0	20.330	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	152.2	0	BX	0	20.190	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	152.8	0	BX	0	20.090	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	153.4	0	BX	0	20.030	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	154.1	0	BX	0	20.010	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	154.7	0	BX	0	20.000	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	155.4	0	BX	0	19.990	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	156.0	0	BX	0	19.950	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	156.6	0	BX	0	19.940	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	157.3	0	BX	0	19.920	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	157.9	0	BX	0	19.910	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	158.5	0	BX	0	19.840	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	159.2	0	BX	0	19.690	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	159.8	0	BX	0	19.630	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	160.5	0	BX	0	19.580	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	161.1	0	BX	0	19.570	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	161.7	0	BX	0	19.580	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	162.4	0	BX	0	19.590	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	163.0	0	BX	0	19.570	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	163.6	0	BX	0	19.540	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	164.3	0	BX	0	19.510	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	164.9	0	BX	0	19.470	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	165.5	0	BX	0	19.410	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	166.2	0	BX	0	19.360	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	166.8	0	BX	0	19.300	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	167.4	0	BX	0	19.280	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	168.1	0	BX	0	19.200	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	168.7	0	BX	0	19.130	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	169.4	0	BX	0	19.060	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	170.0	0	BX	0	19.020	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	170.6	0	BX	0	18.980	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	171.3	0	BX	0	18.970	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	171.9	0	BX	0	18.950	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	172.5	0	BX	0	18.920	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	173.2	0	BX	0	18.890	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	173.8	0	BX	0	18.860	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	174.4	0	BX	0	18.830	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	175.1	0	BX	0	18.820	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	175.7	0	BX	0	18.830	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	176.3	0	BX	0	18.820	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	177.0	0	BX	0	18.840	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	177.6	0	BX	0	18.820	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	178.3	0	BX	0	18.810	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	178.9	0	BX	0	18.770	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	179.5	0	BX	0	18.720	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	180.2	0	BX	0	18.670	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	180.8	0	BX	0	18.640	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	181.4	0	BX	0	18.620	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	182.1	0	BX	0	18.600	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	182.7	0	BX	0	18.570	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	183.3	0	BX	0	18.520	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	184.0	0	BX	0	18.450	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	184.6	0	BX	0	18.410	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	185.2	0	BX	0	18.380	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	185.9	0	BX	0	18.350	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	186.5	0	BX	0	18.310	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	187.1	0	BX	0	18.250	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	187.8	0	BX	0	18.210	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	188.4	0	BX	0	18.170	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	189.0	0	BX	0	18.150	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	189.7	0	BX	0	18.120	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	190.3	0	BX	0	18.080	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	190.9	0	BX	0	18.040	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	191.6	0	BX	0	18.010	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	192.2	0	BX	0	17.970	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	192.9	0	BX	0	17.930	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	193.5	0	BX	0	17.920	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	194.1	0	BX	0	17.910	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	194.8	0	BX	0	17.900	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	195.4	0	BX	0	17.860	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	196.0	0	BX	0	17.840	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	196.7	0	BX	0	17.790	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	197.3	0	BX	0	17.770	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	197.9	0	BX	0	17.780	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	198.6	0	BX	0	17.770	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	199.2	0	BX	0	17.760	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	199.8	0	BX	0	17.720	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	200.5	0	BX	0	17.670	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	201.1	0	BX	0	17.640	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	201.7	0	BX	0	17.620	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	202.4	0	BX	0	17.600	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	203.0	0	BX	0	17.580	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	203.6	0	BX	0	17.570	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	204.3	0	BX	0	17.560	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	204.9	0	BX	0	17.560	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	205.5	0	BX	0	17.550	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	206.2	0	BX	0	17.550	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	206.8	0	BX	0	17.550	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	207.4	0	BX	0	17.540	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	208.1	0	BX	0	17.520	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	208.7	0	BX	0	17.460	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	209.3	0	BX	0	17.400	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	210.0	0	BX	0	17.370	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	210.6	0	BX	0	17.340	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	211.2	0	BX	0	17.320	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	211.9	0	BX	0	17.300	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	212.5	0	BX	0	17.290	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	213.1	0	BX	0	17.270	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	213.8	0	BX	0	17.270	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	214.4	0	BX	0	17.260	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	215.0	0	BX	0	17.260	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	215.7	0	BX	0	17.260	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	216.3	0	BX	0	17.240	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	216.9	0	BX	0	17.200	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	217.6	0	BX	0	17.170	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	218.2	0	BX	0	17.140	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	218.8	0	BX	0	17.130	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	219.4	0	BX	0	17.120	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	220.1	0	BX	0	17.100	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	220.7	0	BX	0	17.100	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	221.3	0	BX	0	17.070	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	222.0	0	BX	0	17.060	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	222.6	0	BX	0	17.020	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	223.2	0	BX	0	16.990	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	223.9	0	BX	0	16.980	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	224.5	0	BX	0	16.930	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	225.1	0	BX	0	16.880	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	225.8	0	BX	0	16.850	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	226.4	0	BX	0	16.820	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	227.0	0	BX	0	16.790	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	227.7	0	BX	0	16.780	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	228.3	0	BX	0	16.750	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	228.9	0	BX	0	16.730	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	229.6	0	BX	0	16.670	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	230.2	0	BX	0	16.640	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	230.8	0	BX	0	16.600	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	231.5	0	BX	0	16.580	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	232.1	0	BX	0	16.580	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	232.7	0	BX	0	16.570	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	233.4	0	BX	0	16.570	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	234.0	0	BX	0	16.550	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	234.6	0	BX	0	16.560	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	235.2	0	BX	0	16.560	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	235.9	0	BX	0	16.550	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	236.5	0	BX	0	16.540	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	237.1	0	BX	0	16.530	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	237.8	0	BX	0	16.520	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	238.4	0	BX	0	16.480	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	239.0	0	BX	0	16.410	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	239.7	0	BX	0	16.360	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	240.3	0	BX	0	16.320	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	240.9	0	BX	0	16.309	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	241.6	0	BX	0	16.309	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	242.2	0	BX	0	16.309	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	242.8	0	BX	0	16.309	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	243.4	0	BX	0	16.309	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	244.1	0	BX	0	16.300	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	244.7	0	BX	0	16.300	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	245.3	0	BX	0	16.300	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	246.0	0	BX	0	16.300	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	246.6	0	BX	0	16.340	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	247.2	0	BX	0	16.360	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	247.9	0	BX	0	16.370	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	248.5	0	BX	0	16.390	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	249.1	0	BX	0	16.390	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	249.8	0	BX	0	16.390	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	250.4	0	BX	0	16.390	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	251.0	0	BX	0	16.390	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	251.6	0	BX	0	16.400	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	252.3	0	BX	0	16.400	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	252.9	0	BX	0	16.410	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	253.5	0	BX	0	16.420	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	254.2	0	BX	0	16.420	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	254.8	0	BX	0	16.400	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	255.4	0	BX	0	16.350	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	256.1	0	BX	0	16.320	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	256.7	0	BX	0	16.270	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	257.3	0	BX	0	16.210	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	257.9	0	BX	0	16.180	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	258.6	0	BX	0	16.110	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	259.2	0	BX	0	16.070	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	259.8	0	BX	0	16.040	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	260.5	0	BX	0	15.970	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	261.1	0	BX	0	15.870	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	261.7	0	BX	0	15.720	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	262.4	0	BX	0	15.650	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	263.0	0	BX	0	15.670	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	263.6	0	BX	0	15.700	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	264.2	0	BX	0	15.720	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	264.9	0	BX	0	15.710	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	265.5	0	BX	0	15.690	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	266.1	0	BX	0	15.630	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	266.8	0	BX	0	15.600	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	267.4	0	BX	0	15.560	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	268.0	0	BX	0	15.540	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	268.6	0	BX	0	15.480	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	269.3	0	BX	0	15.420	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	269.9	0	BX	0	15.370	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	270.5	0	BX	0	15.340	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	271.2	0	BX	0	15.330	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	271.8	0	BX	0	15.280	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	272.4	0	BX	0	15.260	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	273.0	0	BX	0	15.240	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	273.7	0	BX	0	15.250	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	274.3	0	BX	0	15.300	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	274.9	0	BX	0	15.330	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	275.6	0	BX	0	15.320	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	276.2	0	BX	0	15.280	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	276.8	0	BX	0	15.250	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	277.4	0	BX	0	15.200	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	278.1	0	BX	0	15.180	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	278.7	0	BX	0	15.160	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	279.3	0	BX	0	15.150	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	280.0	0	BX	0	15.150	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	280.6	0	BX	0	15.150	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	281.2	0	BX	0	15.140	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	281.8	0	BX	0	15.120	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	282.5	0	BX	0	15.110	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	283.1	0	BX	0	15.100	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	283.7	0	BX	0	15.080	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	284.4	0	BX	0	15.080	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	285.0	0	BX	0	15.060	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	285.6	0	BX	0	15.030	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	286.2	0	BX	0	15.020	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	286.9	0	BX	0	15.000	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	287.5	0	BX	0	14.990	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	288.1	0	BX	0	14.980	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	288.7	0	BX	0	14.980	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	289.4	0	BX	0	14.980	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	290.0	0	BX	0	14.980	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	290.6	0	BX	0	14.960	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	291.3	0	BX	0	14.960	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	291.9	0	BX	0	14.950	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	292.5	0	BX	0	14.940	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	293.1	0	BX	0	14.920	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	293.8	0	BX	0	14.900	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	294.4	0	BX	0	14.880	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	295.0	0	BX	0	14.870	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	295.7	0	BX	0	14.860	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	296.3	0	BX	0	14.830	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	296.9	0	BX	0	14.800	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	297.5	0	BX	0	14.810	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	298.2	0	BX	0	14.800	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	298.8	0	BX	0	14.780	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	299.4	0	BX	0	14.750	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	300.0	0	BX	0	14.720	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	300.7	0	BX	0	14.690	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	301.3	0	BX	0	14.670	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	301.9	0	BX	0	14.660	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	302.5	0	BX	0	14.660	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	303.2	0	BX	0	14.640	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	303.8	0	BX	0	14.630	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	304.4	0	BX	0	14.580	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	305.1	0	BX	0	14.540	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	305.7	0	BX	0	14.530	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	306.3	0	BX	0	14.530	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	306.9	0	BX	0	14.560	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	307.6	0	BX	0	14.570	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	308.2	0	BX	0	14.570	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	308.8	0	BX	0	14.560	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	309.4	0	BX	0	14.540	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	310.1	0	BX	0	14.530	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	310.7	0	BX	0	14.520	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	311.3	0	BX	0	14.510	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	311.9	0	BX	0	14.520	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	312.6	0	BX	0	14.520	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	313.2	0	BX	0	14.530	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	313.8	0	BX	0	14.550	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	314.4	0	BX	0	14.570	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	315.1	0	BX	0	14.570	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	315.7	0	BX	0	14.570	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	316.3	0	BX	0	14.560	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	316.9	0	BX	0	14.570	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	317.6	0	BX	0	14.570	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	318.2	0	BX	0	14.570	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	318.8	0	BX	0	14.580	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	319.5	0	BX	0	14.570	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	320.1	0	BX	0	14.580	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	320.7	0	BX	0	14.580	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	321.3	0	BX	0	14.570	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	322.0	0	BX	0	14.560	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	322.6	0	BX	0	14.560	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	323.2	0	BX	0	14.540	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	323.8	0	BX	0	14.540	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	324.5	0	BX	0	14.530	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	325.1	0	BX	0	14.540	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	325.7	0	BX	0	14.530	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	326.3	0	BX	0	14.520	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	327.0	0	BX	0	14.510	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	327.6	0	BX	0	14.520	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	328.2	0	BX	0	14.500	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	328.8	0	BX	0	14.500	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	329.5	0	BX	0	14.450	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	330.1	0	BX	0	14.380	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	330.7	0	BX	0	14.340	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	331.3	0	BX	0	14.320	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	332.0	0	BX	0	14.310	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	332.6	0	BX	0	14.290	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	333.2	0	BX	0	14.290	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	333.8	0	BX	0	14.290	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	334.5	0	BX	0	14.260	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	335.1	0	BX	0	14.240	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	335.7	0	BX	0	14.230	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	336.3	0	BX	0	14.220	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	336.9	0	BX	0	14.220	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	337.6	0	BX	0	14.200	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	338.2	0	BX	0	14.200	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	338.8	0	BX	0	14.210	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	339.4	0	BX	0	14.200	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	340.1	0	BX	0	14.190	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	340.7	0	BX	0	14.180	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	341.3	0	BX	0	14.180	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	341.9	0	BX	0	14.170	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	342.6	0	BX	0	14.160	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	343.2	0	BX	0	14.160	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	343.8	0	BX	0	14.170	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	344.4	0	BX	0	14.180	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	345.1	0	BX	0	14.180	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	345.7	0	BX	0	14.190	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	346.3	0	BX	0	14.170	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	346.9	0	BX	0	14.160	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	347.6	0	BX	0	14.140	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	348.2	0	BX	0	14.110	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	348.8	0	BX	0	14.100	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	349.4	0	BX	0	14.090	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	350.0	0	BX	0	14.080	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	350.7	0	BX	0	14.090	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	351.3	0	BX	0	14.090	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	351.9	0	BX	0	14.100	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	352.5	0	BX	0	14.130	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	353.2	0	BX	0	14.140	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	353.8	0	BX	0	14.150	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	354.4	0	BX	0	14.170	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	355.0	0	BX	0	14.180	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	355.7	0	BX	0	14.210	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	356.3	0	BX	0	14.200	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	356.9	0	BX	0	14.200	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	357.5	0	BX	0	14.190	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	358.1	0	BX	0	14.180	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	358.8	0	BX	0	14.190	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	359.4	0	BX	0	14.170	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	360.0	0	BX	0	14.170	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	360.6	0	BX	0	14.150	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	361.3	0	BX	0	14.130	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	361.9	0	BX	0	14.120	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	362.5	0	BX	0	14.120	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	363.1	0	BX	0	14.110	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	363.8	0	BX	0	14.100	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	364.4	0	BX	0	14.100	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	365.0	0	BX	0	14.100	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	365.6	0	BX	0	14.090	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	366.2	0	BX	0	14.080	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	366.9	0	BX	0	14.080	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	367.5	0	BX	0	14.070	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	368.1	0	BX	0	14.060	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	368.7	0	BX	0	14.060	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	369.4	0	BX	0	14.040	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	370.0	0	BX	0	14.030	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	370.6	0	BX	0	14.020	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	371.2	0	BX	0	14.010	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	371.8	0	BX	0	14.000	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	372.5	0	BX	0	14.000	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	373.1	0	BX	0	14.000	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	373.7	0	BX	0	14.000	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	374.3	0	BX	0	13.990	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	375.0	0	BX	0	13.980	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	375.6	0	BX	0	13.980	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	376.2	0	BX	0	13.950	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	376.8	0	BX	0	13.940	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	377.4	0	BX	0	13.900	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	378.1	0	BX	0	13.880	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	378.7	0	BX	0	13.870	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	379.3	0	BX	0	13.860	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	379.9	0	BX	0	13.860	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	380.5	0	BX	0	13.850	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	381.2	0	BX	0	13.830	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	381.8	0	BX	0	13.830	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	382.4	0	BX	0	13.810	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	383.0	0	BX	0	13.810	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	383.6	0	BX	0	13.820	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	384.3	0	BX	0	13.820	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	384.9	0	BX	0	13.820	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	385.5	0	BX	0	13.810	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	386.1	0	BX	0	13.810	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	386.8	0	BX	0	13.800	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	387.4	0	BX	0	13.790	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	388.0	0	BX	0	13.790	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	388.6	0	BX	0	13.800	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	389.2	0	BX	0	13.790	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	389.9	0	BX	0	13.800	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	390.5	0	BX	0	13.800	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	391.1	0	BX	0	13.790	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	391.7	0	BX	0	13.790	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	392.3	0	BX	0	13.770	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	393.0	0	BX	0	13.770	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	393.6	0	BX	0	13.770	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	394.2	0	BX	0	13.770	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	394.8	0	BX	0	13.760	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	395.4	0	BX	0	13.760	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	396.1	0	BX	0	13.750	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	396.7	0	BX	0	13.740	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	397.3	0	BX	0	13.700	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	397.9	0	BX	0	13.700	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	398.5	0	BX	0	13.690	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	399.2	0	BX	0	13.680	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	399.8	0	BX	0	13.670	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	400.4	0	BX	0	13.650	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	401.0	0	BX	0	13.650	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	401.6	0	BX	0	13.630	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	402.3	0	BX	0	13.610	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	402.9	0	BX	0	13.590	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	403.5	0	BX	0	13.580	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	404.1	0	BX	0	13.590	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	404.7	0	BX	0	13.600	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	405.4	0	BX	0	13.620	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	406.0	0	BX	0	13.610	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	406.6	0	BX	0	13.610	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	407.2	0	BX	0	13.610	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	407.8	0	BX	0	13.620	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	408.5	0	BX	0	13.620	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	409.1	0	BX	0	13.630	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	409.7	0	BX	0	13.660	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	410.3	0	BX	0	13.680	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	410.9	0	BX	0	13.680	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	411.6	0	BX	0	13.690	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	412.2	0	BX	0	13.690	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	412.8	0	BX	0	13.680	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	413.4	0	BX	0	13.680	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	414.0	0	BX	0	13.670	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	414.6	0	BX	0	13.670	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	415.3	0	BX	0	13.680	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	415.9	0	BX	0	13.670	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	416.5	0	BX	0	13.670	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	417.1	0	BX	0	13.660	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	417.7	0	BX	0	13.650	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	418.4	0	BX	0	13.650	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	419.0	0	BX	0	13.630	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	419.6	0	BX	0	13.630	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	420.2	0	BX	0	13.620	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	420.8	0	BX	0	13.630	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	421.5	0	BX	0	13.610	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	422.1	0	BX	0	13.590	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	422.7	0	BX	0	13.580	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	423.3	0	BX	0	13.590	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	423.9	0	BX	0	13.590	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	424.5	0	BX	0	13.600	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	425.2	0	BX	0	13.600	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	425.8	0	BX	0	13.600	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	426.4	0	BX	0	13.600	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	427.0	0	BX	0	13.590	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	427.6	0	BX	0	13.600	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	428.3	0	BX	0	13.600	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	428.9	0	BX	0	13.610	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	429.5	0	BX	0	13.600	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	430.1	0	BX	0	13.600	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	430.7	0	BX	0	13.590	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	431.3	0	BX	0	13.600	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	432.0	0	BX	0	13.600	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	432.6	0	BX	0	13.600	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	433.2	0	BX	0	13.600	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	433.8	0	BX	0	13.590	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	434.4	0	BX	0	13.590	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	435.0	0	BX	0	13.580	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	435.7	0	BX	0	13.560	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	436.3	0	BX	0	13.550	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	436.9	0	BX	0	13.530	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	437.5	0	BX	0	13.540	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	438.1	0	BX	0	13.530	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	438.8	0	BX	0	13.510	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	439.4	0	BX	0	13.500	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	440.0	0	BX	0	13.490	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	440.6	0	BX	0	13.490	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	441.2	0	BX	0	13.490	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	441.8	0	BX	0	13.480	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	442.5	0	BX	0	13.460	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	443.1	0	BX	0	13.450	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	443.7	0	BX	0	13.440	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	444.3	0	BX	0	13.430	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	444.9	0	BX	0	13.430	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	445.5	0	BX	0	13.410	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	446.2	0	BX	0	13.410	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	446.8	0	BX	0	13.380	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	447.4	0	BX	0	13.360	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	448.0	0	BX	0	13.360	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	448.6	0	BX	0	13.360	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	449.2	0	BX	0	13.360	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	449.9	0	BX	0	13.350	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	450.5	0	BX	0	13.360	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	451.1	0	BX	0	13.350	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	451.7	0	BX	0	13.340	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	452.3	0	BX	0	13.330	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	452.9	0	BX	0	13.330	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	453.6	0	BX	0	13.320	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	454.2	0	BX	0	13.310	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	454.8	0	BX	0	13.310	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	455.4	0	BX	0	13.300	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	456.0	0	BX	0	13.290	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	456.6	0	BX	0	13.280	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	457.3	0	BX	0	13.260	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	457.9	0	BX	0	13.250	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	458.5	0	BX	0	13.250	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	459.1	0	BX	0	13.250	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	459.7	0	BX	0	13.230	0
@544___1993271	008	C	03/17/1993	10:55	68.7500	20.1667	0	460.3	0	BX	0	13.230	0
@5454__1964272	001	B	11/30/1964	07:12	67.0300	24.6000	0	1.0	0	SD	0	23.6	0	36.581	0	5.98	0
@5454__1964272	001	B	11/30/1964	07:12	67.0300	24.6000	0	12.0	0	SD	0	23.6	0	36.605	0	5.78	0
@5454__1964272	001	B	11/30/1964	07:12	67.0300	24.6000	0	15.0	0	SD	0	23.6	0	36.601	0	5.15	0
@5454__1964272	002	B	11/30/1964	10:30	67.1300	24.4750	0	1.0	0	SD	0	23.5	0	36.807	0	6.18	0
@5454__1964272	002	B	11/30/1964	10:30	67.1300	24.4750	0	9.0	0	SD	0	23.5	0	36.803	0	5.80	0
@5454__1964272	002	B	11/30/1964	10:30	67.1300	24.4750	0	12.0	0	SD	0	23.5	0	36.803	0	6.53	0
@5454__1964273	001	B	12/02/1964	07:30	66.9200	24.6078	0	1.0	0	SD	0	23.7	0	36.723	0	4.41	0
@5454__1964273	001	B	12/02/1964	07:30	66.9200	24.6078	0	25.0	0	SD	0	23.7	0	36.715	0	5.27	0
@5454__1964273	001	B	12/02/1964	07:30	66.9200	24.6078	0	28.0	0	SD	0	23.8	0	36.727	0	4.97	0
@5454__1964273	002	B	12/02/1964	08:36	66.7800	24.5300	0	1.0	0	SD	0	24	0	36.684	0	2.09	0
@5454__1964273	002	B	12/02/1964	08:36	66.7800	24.5300	0	33.0	0	SD	0	24	0	36.684	0	1.72	0
@5454__1964273	002	B	12/02/1964	08:36	66.7800	24.5300	0	36.0	0	SD	0	24	0	36.678	0	1.55	0
@5454__1964273	003	B	12/02/1964	13:06	66.6500	24.4200	0	1.0	0	SD	0	24.1	0	36.661	0	5.03	0
@5454__1964273	003	B	12/02/1964	13:06	66.6500	24.4200	0	75.0	0	SD	0	21.3	0	36.286	0	0.49	0
@5454__1964273	003	B	12/02/1964	13:06	66.6500	24.4200	0	78.0	0	SD	0	21.3	0	36.302	0	0.20	0
@5454__1964273	004	B	12/02/1964	17:30	66.4500	24.4700	0	1.0	0	SD	0	24.0	0	36.677	0	4.41	0
@5454__1964273	004	B	12/02/1964	17:30	66.4500	24.4700	0	73.0	0	SD	0	21.4	0	36.266	0	5.27	0
@5454__1964273	004	B	12/02/1964	17:30	66.4500	24.4700	0	76.0	0	SD	0	21.3	0	36.705	0	4.97	0
@5454__1964273	005	B	12/03/1964	04:12	66.6300	24.6700	0	1.0	0	SD	0	23.9	0	36.692	0	1.73	0
@5454__1964273	005	B	12/03/1964	04:12	66.6300	24.6700	0	40.0	0	SD	0	23.9	0	36.680	0	2.12	0
@5454__1964273	005	B	12/03/1964	04:12	66.6300	24.6700	0	43.0	0	SD	0	23.9	0	36.688	0	1.98	0
@5454__1964273	006	B	12/03/1964	07:42	66.7700	24.6500	0	1.0	0	SD	0	23.6	0	36.746	0	4.95	0
@5454__1964273	006	B	12/03/1964	07:42	66.7700	24.6500	0	36.0	0	SD	0	23.6	0	36.699	0	4.68	0
@5454__1964273	006	B	12/03/1964	07:42	66.7700	24.6500	0	39.0	0	SD	0	23.6	0	36.679	0	4.36	0
@5456__1964274	001	B	11/09/1964	07:54	66.6000	24.8200	0	1.0	0	SD	0	24.43	0	36.380	0	4.66	0			0.66	0
@5456__1964274	001	B	11/09/1964	07:54	66.6000	24.8200	0	6.0	0	SD	0	23.84	0	36.181	0	4.61	0			0.87	0
@5456__1964274	001	B	11/09/1964	07:54	66.6000	24.8200	0	11.0	0	SD	0	23.83	0	36.354	0	4.43	0			0.88	0
@5456__1964274	001	B	11/09/1964	07:54	66.6000	24.8200	0	16.0	0	SD	0	23.77	0	36.362	0	4.22	0			0.91	0
@5456__1964274	001	B	11/09/1964	07:54	66.6000	24.8200	0	21.0	0	SD	0	23.60	0	36.365	0	4.00	0			1.38	0
@5456__1964274	001	B	11/09/1964	07:54	66.6000	24.8200	0	26.0	0	SD	0	23.50	0	36.334	0	3.77	0			1.29	0
@5456__1964274	002	B	11/09/1964	12:36	66.3328	24.7578	0	1.0	0	SD	0	24.73	0	36.364	0	4.66	0			0.83	0
@5456__1964274	002	B	11/09/1964	12:36	66.3328	24.7578	0	10.0	0	SD	0	24.08	0	36.329	0	4.30	0			0.83	0
@5456__1964274	002	B	11/09/1964	12:36	66.3328	24.7578	0	20.0	0	SD	0	23.77	0	36.272	0	3.98	0
@5456__1964274	002	B	11/09/1964	12:36	66.3328	24.7578	0	30.0	0	SD	0	23.42	0	36.272	0	3.37	0
@5456__1964274	002	B	11/09/1964	12:36	66.3328	24.7578	0	50.0	0	SD	0	21.54	0	36.094	0	1.13	0			1.53	0
@5456__1964274	002	B	11/09/1964	12:36	66.3328	24.7578	0	75.0	0	SD	0	20.95	0	36.030	0	0.45	0			1.90	0
@5456__1964274	003	B	11/09/1964	16:18	66.1000	24.7000	0	1.0	0	SD	0	26.01	0	36.696	0	4.73	0			0.43	0
@5456__1964274	003	B	11/09/1964	16:18	66.1000	24.7000	0	10.0	0	SD	0	25.88	0	36.704	0	4.74	0			0.28	0
@5456__1964274	003	B	11/09/1964	16:18	66.1000	24.7000	0	20.0	0	SD	0	25.98	0	36.699	0	4.68	0			0.41	0
@5456__1964274	003	B	11/09/1964	16:18	66.1000	24.7000	0	30.0	0	SD	0	26.01	0	36.707	0	4.54	0			0.90	0
@5456__1964274	003	B	11/09/1964	16:18	66.1000	24.7000	0	50.0	0	SD	0	25.80	0	36.648	0	4.20	0			1.93	0
@5456__1964274	003	B	11/09/1964	16:18	66.1000	24.7000	0	75.0	0	SD	0	22.13	0	36.133	0	1.58	0			1.33	0
@5456__1964274	003	B	11/09/1964	16:18	66.1000	24.7000	0	100.0	0	SD	0	21.93	0	36.038	0	1.07	0			1.53	0
@5456__1964274	003	B	11/09/1964	16:18	66.1000	24.7000	0	150.0	0	SD	0	19.38	0	35.749	0	0.30	0			1.70	0
@5456__1964274	003	B	11/09/1964	16:18	66.1000	24.7000	0	200.0	0	SD	0	10.15	0	35.756	0	0.14	0			1.94	0
@5456__1964274	003	B	11/09/1964	16:18	66.1000	24.7000	0	240.0	0	SD	0			35.866	0	0.17	0			2.58	0
@5456__1964274	004	B	11/09/1964	22:06	65.8200	24.6328	0	1.0	0	SD	0	26.42	0	36.648	0	4.52	0
@5456__1964274	004	B	11/09/1964	22:06	65.8200	24.6328	0	10.0	0	SD	0	26.51	0	36.727	0	4.72	0
@5456__1964274	004	B	11/09/1964	22:06	65.8200	24.6328	0	20.0	0	SD	0	26.42	0	36.700	0	4.87	0
@5456__1964274	004	B	11/09/1964	22:06	65.8200	24.6328	0	30.0	0	SD	0	26.42	0	36.420	0	4.46	0			0.26	0
@5456__1964274	004	B	11/09/1964	22:06	65.8200	24.6328	0	50.0	0	SD	0	25.08	0	36.669	0	3.56	0			0.82	0
@5456__1964274	004	B	11/09/1964	22:06	65.8200	24.6328	0	75.0	0	SD	0	22.30	0	36.136	0	1.76	0			1.12	0
@5456__1964274	004	B	11/09/1964	22:06	65.8200	24.6328	0	100.0	0	SD	0	21.00	0	36.038	0	1.58	0
@5456__1964274	004	B	11/09/1964	22:06	65.8200	24.6328	0	150.0	0	SD	0	18.68	0	35.809	0	0.78	0			1.43	0
@5456__1964274	004	B	11/09/1964	22:06	65.8200	24.6328	0	200.0	0	SD	0	17.39	0	35.774	0	1.04	0			1.45	0
@5456__1964274	004	B	11/09/1964	22:06	65.8200	24.6328	0	250.0	0	SD	0			35.892	0	0.12	0			1.42	0
@5456__1964274	004	B	11/09/1964	22:06	65.8200	24.6328	0	300.0	0	SD	0	15.68	0	35.834	0	0.46	0			1.48	0
@5456__1964274	004	B	11/09/1964	22:06	65.8200	24.6328	0	341.0	0	SD	0	15.76	0	35.831	0	0.39	0			1.52	0
@5456__1964274	004	B	11/09/1964	22:06	65.8200	24.6328	0	365.0	0	SD	0	14.36	4	35.627	4	0.08	4			1.62	4
@5456__1964274	004	B	11/09/1964	22:06	65.8200	24.6328	0	388.0	0	SD	0	18.14	4	35.508	4	0.23	4			1.64	4
@5456__1964274	004	B	11/09/1964	22:06	65.8200	24.6328	0	786.0	0	SD	0	10.60	0	35.371	0	0.15	0			1.78	0
@5456__1964274	004	B	11/09/1964	22:06	65.8200	24.6328	0	985.0	0	SD	0	8.90	0	35.234	0	0.39	0			1.84	0
@5456__1964274	004	B	11/09/1964	22:06	65.8200	24.6328	0	1185.0	0	SD	0	7.56	0
@5456__1964274	005	B	11/10/1964	05:30	66.2000	23.9700	0	1.0	0	SD	0	25.01	0	36.412	0	4.27	0			0.50	0
@5456__1964274	005	B	11/10/1964	05:30	66.2000	23.9700	0	10.0	0	SD	0	24.92	0	36.428	0	4.13	0			0.54	0
@5456__1964274	005	B	11/10/1964	05:30	66.2000	23.9700	0	20.0	0	SD	0	24.93	0	36.416	0	4.11	0			0.57	0
@5456__1964274	005	B	11/10/1964	05:30	66.2000	23.9700	0	30.0	0	SD	0	24.85	0	36.400	0	4.00	0			0.57	0
@5456__1964274	005	B	11/10/1964	05:30	66.2000	23.9700	0	50.0	0	SD	0	23.63	0	36.277	0	2.64	0			0.83	0
@5456__1964274	005	B	11/10/1964	05:30	66.2000	23.9700	0	75.0	0	SD	0	21.41	0	36.009	0	1.23	0			1.24	0
@5456__1964274	005	B	11/10/1964	05:30	66.2000	23.9700	0	100.0	0	SD	0	19.38	0	35.838	0	0.28	0			1.52	0
@5456__1964274	005	B	11/10/1964	05:30	66.2000	23.9700	0	130.0	0	SD	0	19.23	0	35.854	0	0.23	0			1.54	0
@5456__1964274	006	B	11/10/1964	09:18	66.4519	24.0878	0	1.0	0	SD	0	24.36	0	36.113	0	4.20	0			0.61	0
@5456__1964274	006	B	11/10/1964	09:18	66.4519	24.0878	0	10.0	0	SD	0	24.15	0	36.228	0	4.02	0			0.66	0
@5456__1964274	006	B	11/10/1964	09:18	66.4519	24.0878	0	20.0	0	SD	0	23.80	0	36.173	0	3.56	0			0.73	0
@5456__1964274	006	B	11/10/1964	09:18	66.4519	24.0878	0	30.0	0	SD	0	23.26	0	36.114	0	2.27	0			1.05	0
@5456__1964274	006	B	11/10/1964	09:18	66.4519	24.0878	0	50.0	0	SD	0	21.33	0	35.975	0	0.47	0			1.52	0
@5456__1964274	006	B	11/10/1964	09:18	66.4519	24.0878	0	75.0	0	SD	0	20.81	0	35.956	0	0.38	0			1.52	0
@5456__1964274	007	B	11/10/1964	12:42	66.7800	24.2200	0	1.0	0	SD	0	25.61	0	36.376	0	4.67	0
@5456__1964274	007	B	11/10/1964	12:42	66.7800	24.2200	0	10.0	0	SD	0	25.09	0	36.288	0	4.54	0			0.11	0
@5456__1964274	007	B	11/10/1964	12:42	66.7800	24.2200	0	20.0	0	SD	0	24.91	0	36.300	0	4.48	0
@5456__1964274	007	B	11/10/1964	12:42	66.7800	24.2200	0	30.0	0	SD	0	24.95	0	36.354	0	4.33	0			0.21	0
@5456__1964274	007	B	11/10/1964	12:42	66.7800	24.2200	0	45.0	0	SD	0	22.11	0	36.021	0	1.12	0
@5456__1964274	007	B	11/10/1964	12:42	66.7800	24.2200	0	60.0	0	SD	0	21.21	0	35.957	0	0.59	0			1.47	0
@5456__1964274	008	B	11/10/1964	15:12	67.0619	24.2769	0	1.0	0	SD	0	24.70	0	36.317	0	4.98	0			0.20	0
@5456__1964274	008	B	11/10/1964	15:12	67.0619	24.2769	0	5.0	0	SD	0	24.68	0	36.281	0	5.22	0			0.22	0
@5456__1964274	008	B	11/10/1964	15:12	67.0619	24.2769	0	10.0	0	SD	0	24.35	0	36.264	0	4.38	0			0.33	0
@5456__1964274	008	B	11/10/1964	15:12	67.0619	24.2769	0	15.0	0	SD	0	24.30	0	36.241	0	4.12	0			0.54	0
@5456__1964274	008	B	11/10/1964	15:12	67.0619	24.2769	0	20.0	0	SD	0	24.30	0	36.232	0	4.09	0			0.57	0
@5456__1964274	009	B	11/10/1964	18:42	67.1000	24.0000	0	1.0	0	SD	0	24.38	0	36.084	0	4.62	0			0.46	0
@5456__1964274	009	B	11/10/1964	18:42	67.1000	24.0000	0	6.0	0	SD	0	24.37	0	36.119	0	4.55	0			0.49	0
@5456__1964274	009	B	11/10/1964	18:42	67.1000	24.0000	0	11.0	0	SD	0	24.30	0	36.114	0	4.15	0			0.66	0
@5456__1964274	009	B	11/10/1964	18:42	67.1000	24.0000	0	16.0	0	SD	0	24.32	0	36.156	0	4.02	0			0.69	0
@5456__1964274	009	B	11/10/1964	18:42	67.1000	24.0000	0	21.0	0	SD	0	24.30	0	36.140	0	3.37	0			1.00	0
@5456__1964274	010	B	11/10/1964	22:06	67.4000	23.7300	0	1.0	0	SD	0	23.41	0	35.661	0	4.84	0			0.56	0
@5456__1964274	010	B	11/10/1964	22:06	67.4000	23.7300	0	5.0	0	SD	0	23.30	0	35.664	0	4.56	0			0.57	0
@5456__1964274	010	B	11/10/1964	22:06	67.4000	23.7300	0	10.0	0	SD	0	23.40	0	35.652	0	4.33	0			0.57	0
@5456__1964274	010	B	11/10/1964	22:06	67.4000	23.7300	0	15.0	0	SD	0	23.92	0	36.002	0	3.61	0			0.70	0
@5456__1964274	010	B	11/10/1964	22:06	67.4000	23.7300	0	20.0	0	SD	0	24.20	0	36.195	0	3.36	0			0.81	0
@5456__1964274	011	B	11/11/1964	01:24	67.6300	23.6450	0	1.0	0	SD	0	23.00	0	36.004	0	4.03	0			0.88	0
@5456__1964274	011	B	11/11/1964	01:24	67.6300	23.6450	0	5.0	0	SD	0	22.98	0	36.003	0	3.95	0			0.95	0
@5456__1964274	011	B	11/11/1964	01:24	67.6300	23.6450	0	10.0	0	SD	0	22.96	4	35.994	4	3.64	4			0.95	4
@5456__1964274	011	B	11/11/1964	01:24	67.6300	23.6450	0	15.0	0	SD	0	22.21	4	35.020	4	1.70	4			0.97	4
@5456__1964274	011	B	11/11/1964	01:24	67.6300	23.6450	0	20.0	0	SD	0	22.30	0	36.010	0	2.62	0			1.15	0
@5456__1964274	012	B	11/11/1964	03:48	67.4700	23.4300	0	1.0	0	SD	0	23.90	0	36.333	0	4.44	0			0.50	0
@5456__1964274	012	B	11/11/1964	03:48	67.4700	23.4300	0	5.0	0	SD	0	23.91	0	36.432	0	4.40	0			0.62	0
@5456__1964274	012	B	11/11/1964	03:48	67.4700	23.4300	0	10.0	0	SD	0	23.89	0	36.451	0	4.44	0			0.63	0
@5456__1964274	012	B	11/11/1964	03:48	67.4700	23.4300	0	15.0	0	SD	0	23.93	0	36.408	0	4.40	0			0.65	0
@5456__1964274	012	B	11/11/1964	03:48	67.4700	23.4300	0	20.0	0	SD	0	23.92	0	36.416	0	4.30	0			0.62	0
@5456__1964274	013	B	11/11/1964	06:54	67.3228	23.4550	0	1.0	0	SD	0	24.81	0	36.471	0	4.05	0			0.75	0
@5456__1964274	013	B	11/11/1964	06:54	67.3228	23.4550	0	10.0	0	SD	0	24.52	0	36.507	0	4.03	0			0.70	0
@5456__1964274	013	B	11/11/1964	06:54	67.3228	23.4550	0	19.0	0	SD	0	24.51	0	36.475	0	4.01	0			0.70	0
@5456__1964274	013	B	11/11/1964	06:54	67.3228	23.4550	0	29.0	0	SD	0	24.10	0	36.475	0	3.48	0			0.84	0
@5456__1964274	013	B	11/11/1964	06:54	67.3228	23.4550	0	48.0	0	SD	0	22.37	0	36.272	0	1.04	0			1.41	0
@5456__1964274	013	B	11/11/1964	06:54	67.3228	23.4550	0	72.0	0	SD	0	21.34	0	36.185	0	0.72	0			1.44	0
@5456__1964274	013	B	11/11/1964	06:54	67.3228	23.4550	0	97.0	0	SD	0	21.17	0	36.134	0	1.11	0			1.44	0
@5456__1964274	013	B	11/11/1964	06:54	67.3228	23.4550	0	145.0	0	SD	0	19.72	0	36.015	0	0.50	0			1.57	0
@5456__1964274	013	B	11/11/1964	06:54	67.3228	23.4550	0	193.0	0	SD	0			35.864	0					1.66	0
@5456__1964274	013	B	11/11/1964	06:54	67.3228	23.4550	0	242.0	0	SD	0	16.19	0	35.903	0	0.36	0			1.68	0
@5456__1964274	013	B	11/11/1964	06:54	67.3228	23.4550	0	290.0	0	SD	0	15.25	0	35.903	0	0.72	0			0.83	0
@5456__1964274	013	B	11/11/1964	06:54	67.3228	23.4550	0	291.0	0	SD	0	15.20	0	35.840	0	0.11	0			1.72	0
@5456__1964274	013	B	11/11/1964	06:54	67.3228	23.4550	0	387.0	0	SD	0	14.12	0	35.796	0	0.45	0			1.88	0
@5456__1964274	013	B	11/11/1964	06:54	67.3228	23.4550	0	436.0	0	SD	0	13.51	0	35.894	0	0.11	0			1.78	0
@5456__1964274	014	B	11/11/1964	11:30	67.1619	23.4628	0	1.0	0	SD	0	25.40	0	36.526	0	4.88	0			0.50	0
@5456__1964274	014	B	11/11/1964	11:30	67.1619	23.4628	0	10.0	0	SD	0	24.98	0	36.517	0	4.82	0			0.51	0
@5456__1964274	014	B	11/11/1964	11:30	67.1619	23.4628	0	20.0	0	SD	0	24.91	0	36.516	0	4.38	0			0.61	0
@5456__1964274	014	B	11/11/1964	11:30	67.1619	23.4628	0	30.0	0	SD	0			36.519	0	4.30	0			0.98	0
@5456__1964274	014	B	11/11/1964	11:30	67.1619	23.4628	0	50.0	0	SD	0	22.48	0	36.225	0	1.98	0			1.28	0
@5456__1964274	014	B	11/11/1964	11:30	67.1619	23.4628	0	70.0	0	SD	0	20.95	0	36.085	0	0.88	0			1.43	0
@5456__1964274	015	B	11/11/1964	14:54	67.0500	23.2000	0	0.0	0	SD	0	25.22	0
@5456__1964274	015	B	11/11/1964	14:54	67.0500	23.2000	0	1.0	0	SD	0	25.22	0	36.269	0	5.24	0			0.35	0
@5456__1964274	015	B	11/11/1964	14:54	67.0500	23.2000	0	10.0	0	SD	0	25.16	0	36.396	0	5.23	0			0.30	0
@5456__1964274	015	B	11/11/1964	14:54	67.0500	23.2000	0	20.0	0	SD	0	24.87	0	36.399	0	4.44	0			0.52	0
@5456__1964274	015	B	11/11/1964	14:54	67.0500	23.2000	0	30.0	0	SD	0	24.83	0	36.391	0	4.35	0			0.18	0
@5456__1964274	015	B	11/11/1964	14:54	67.0500	23.2000	0	50.0	0	SD	0	23.00	0	36.172	0	1.83	0			1.20	0
@5456__1964274	015	B	11/11/1964	14:54	67.0500	23.2000	0	75.0	0	SD	0	20.98	0	35.958	0	1.01	0			1.34	0
@5456__1964274	015	B	11/11/1964	14:54	67.0500	23.2000	0	100.0	0	SD	0	20.70	0			0.66	0			1.44	0
@5456__1964274	016	B	11/11/1964	17:18	67.1500	23.1700	0	0.0	0	SD	0	25.18	0
@5456__1964274	016	B	11/11/1964	17:18	67.1500	23.1700	0	1.0	0	SD	0	25.18	0	36.398	0	4.84	0			0.12	0
@5456__1964274	016	B	11/11/1964	17:18	67.1500	23.1700	0	10.0	0	SD	0	25.18	0	36.430	0	4.83	0			0.11	0
@5456__1964274	016	B	11/11/1964	17:18	67.1500	23.1700	0	20.0	0	SD	0	24.82	0	36.427	0	4.09	0			0.15	0
@5456__1964274	016	B	11/11/1964	17:18	67.1500	23.1700	0	30.0	0	SD	0	24.94	0	36.407	0	4.09	0			0.20	0
@5456__1964274	016	B	11/11/1964	17:18	67.1500	23.1700	0	50.0	0	SD	0	22.35	0	36.087	0	1.76	0			0.96	0
@5456__1964274	016	B	11/11/1964	17:18	67.1500	23.1700	0	75.0	0	SD	0	21.15	0	35.992	0	1.04	0			1.38	0
@5456__1964274	016	B	11/11/1964	17:18	67.1500	23.1700	0	100.0	0	SD	0	20.72	0	35.957	0	0.48	0			1.32	0
@5456__1964274	016	B	11/11/1964	17:18	67.1500	23.1700	0	125.0	0	SD	0	20.41	0
@5456__1964274	016	B	11/11/1964	17:18	67.1500	23.1700	0	150.0	0	SD	0	20.10	0	35.875	0	0.43	0			1.28	0
@5456__1964274	016	B	11/11/1964	17:18	67.1500	23.1700	0	200.0	0	SD	0	17.69	0	35.576	0	0.41	0			1.42	0
@5456__1964274	016	B	11/11/1964	17:18	67.1500	23.1700	0	250.0	0	SD	0	16.36	0
@5456__1964274	016	B	11/11/1964	17:18	67.1500	23.1700	0	300.0	0	SD	0	15.12	0	35.778	0	0.27	0			1.58	0
@5456__1964274	016	B	11/11/1964	17:18	67.1500	23.1700	0	400.0	0	SD	0	14.06	0	35.669	0	0.13	0			1.66	0
@5456__1964274	016	B	11/11/1964	17:18	67.1500	23.1700	0	401.0	0	SD	0	14.00	0	35.669	0	0.47	0			1.72	0
@5456__1964274	016	B	11/11/1964	17:18	67.1500	23.1700	0	500.0	0	SD	0	13.14	0
@5456__1964274	016	B	11/11/1964	17:18	67.1500	23.1700	0	600.0	0	SD	0	12.24	0	35.562	0	0.59	0			1.78	0
@5456__1964274	016	B	11/11/1964	17:18	67.1500	23.1700	0	800.0	0	SD	0	10.57	0	35.402	0	0.11	0			1.86	0
@5456__1964274	017	B	11/11/1964	22:54	67.3200	23.1000	0	1.0	0	SD	0	24.93	0	36.487	0	5.47	0			0.10	0
@5456__1964274	017	B	11/11/1964	22:54	67.3200	23.1000	0	5.0	0	SD	0	24.91	0	36.458	0	5.35	0			0.12	0
@5456__1964274	017	B	11/11/1964	22:54	67.3200	23.1000	0	10.0	0	SD	0	24.87	0	36.465	0	5.30	0			0.18	0
@5456__1964274	017	B	11/11/1964	22:54	67.3200	23.1000	0	15.0	0	SD	0	24.70	0	36.441	0	5.18	0			0.28	0
@5456__1964274	017	B	11/11/1964	22:54	67.3200	23.1000	0	20.0	0	SD	0	24.65	0	36.447	0	5.00	0			0.37	0
@5456__1964274	017	B	11/11/1964	22:54	67.3200	23.1000	0	25.0	0	SD	0	24.58	0	36.415	0	4.73	0			0.38	0
@5456__1964274	018	B	11/12/1964	03:00	66.8169	22.8819	0	1.0	0	SD	0	26.08	0	36.604	0	4.50	0			0.28	0
@5456__1964274	018	B	11/12/1964	03:00	66.8169	22.8819	0	9.0	0	SD	0	26.08	0	36.632	0	4.30	0			0.22	0
@5456__1964274	018	B	11/12/1964	03:00	66.8169	22.8819	0	18.0	0	SD	0	26.10	0	36.619	0	4.37	0			0.12	0
@5456__1964274	018	B	11/12/1964	03:00	66.8169	22.8819	0	27.0	0	SD	0	26.08	0	36.627	0	4.38	0			0.14	0
@5456__1964274	018	B	11/12/1964	03:00	66.8169	22.8819	0	45.0	0	SD	0	26.02	0	36.622	0	4.37	0			1.21	0
@5456__1964274	018	B	11/12/1964	03:00	66.8169	22.8819	0	68.0	0	SD	0	22.90	0	36.148	0	1.75	0			1.58	0
@5456__1964274	018	B	11/12/1964	03:00	66.8169	22.8819	0	91.0	0	SD	0	21.99	0	36.063	0	1.53	0			1.48	0
@5456__1964274	018	B	11/12/1964	03:00	66.8169	22.8819	0	136.0	0	SD	0	19.43	0	35.716	0	0.26	0			1.40	0
@5456__1964274	018	B	11/12/1964	03:00	66.8169	22.8819	0	182.0	0	SD	0	17.74	0	35.549	0	0.10	0			1.47	0
@5456__1964274	018	B	11/12/1964	03:00	66.8169	22.8819	0	273.0	0	SD	0	16.14	0	35.861	0	0.09	0			1.59	0
@5456__1964274	018	B	11/12/1964	03:00	66.8169	22.8819	0	365.0	0	SD	0	14.13	0	35.765	0	0.06	0			1.68	0
@5456__1964274	018	B	11/12/1964	03:00	66.8169	22.8819	0	366.0	0	SD	0			35.678	0	0.15	0			1.70	0
@5456__1964274	018	B	11/12/1964	03:00	66.8169	22.8819	0	560.0	0	SD	0	11.83	0	35.504	0	0.42	0			1.83	0
@5456__1964274	018	B	11/12/1964	03:00	66.8169	22.8819	0	758.0	0	SD	0	10.46	0	35.461	0	0.26	0			1.89	0
@5456__1964274	019	B	11/12/1964	07:00	67.0578	22.6900	0	1.0	0	SD	0	24.51	0	36.203	0					0.64	0
@5456__1964274	019	B	11/12/1964	07:00	67.0578	22.6900	0	10.0	0	SD	0	24.43	0	36.255	0					0.72	0
@5456__1964274	019	B	11/12/1964	07:00	67.0578	22.6900	0	20.0	0	SD	0	24.09	0	36.204	0					0.86	0
@5456__1964274	019	B	11/12/1964	07:00	67.0578	22.6900	0	30.0	0	SD	0	23.47	0	36.142	0					0.86	0
@5456__1964274	019	B	11/12/1964	07:00	67.0578	22.6900	0	50.0	0	SD	0	23.07	0	36.095	0					1.30	0
@5456__1964274	019	B	11/12/1964	07:00	67.0578	22.6900	0	75.0	0	SD	0	21.06	0	35.997	0					1.42	0
@5456__1964274	019	B	11/12/1964	07:00	67.0578	22.6900	0	100.0	0	SD	0	20.70	0	35.954	0
@5456__1964274	019	B	11/12/1964	07:00	67.0578	22.6900	0	140.0	0	SD	0	20.28	0	35.896	0					1.54	0
@5456__1964274	020	B	11/12/1964	12:00	67.6800	22.1800	0	1.0	0	SD	0	26.03	0	36.467	0	4.19	0			0.31	0
@5456__1964274	020	B	11/12/1964	12:00	67.6800	22.1800	0	10.0	0	SD	0	26.01	0	36.491	0	4.48	0
@5456__1964274	020	B	11/12/1964	12:00	67.6800	22.1800	0	20.0	0	SD	0	25.96	0	36.471	0	4.40	0
@5456__1964274	020	B	11/12/1964	12:00	67.6800	22.1800	0	50.0	0	SD	0	25.98	0	36.494	0	4.38	0			1.03	0
@5456__1964274	020	B	11/12/1964	12:00	67.6800	22.1800	0	75.0	0	SD	0	22.86	0	36.149	0	1.76	0			0.91	0
@5456__1964274	020	B	11/12/1964	12:00	67.6800	22.1800	0	100.0	0	SD	0	20.38	0	35.829	0	0.25	0			1.35	0
@5456__1964274	020	B	11/12/1964	12:00	67.6800	22.1800	0	150.0	0	SD	0	18.68	0	35.580	0	0.91	0			1.50	0
@5456__1964274	020	B	11/12/1964	12:00	67.6800	22.1800	0	200.0	0	SD	0	17.04	0	35.442	0	0.18	0			1.53	0
@5456__1964274	021	B	11/12/1964	16:24	67.9800	22.4700	0	1.0	0	SD	0	25.52	0	36.549	0	4.95	0			0.28	0
@5456__1964274	021	B	11/12/1964	16:24	67.9800	22.4700	0	10.0	0	SD	0	25.54	0	36.548	0	4.91	0			0.30	0
@5456__1964274	021	B	11/12/1964	16:24	67.9800	22.4700	0	20.0	0	SD	0	25.41	0	36.559	0	4.58	0			0.31	0
@5456__1964274	021	B	11/12/1964	16:24	67.9800	22.4700	0	30.0	0	SD	0	25.53	0	36.558	0	4.61	0			0.35	0
@5456__1964274	021	B	11/12/1964	16:24	67.9800	22.4700	0	50.0	0	SD	0	22.58	0	36.130	0	1.58	0			1.14	0
@5456__1964274	021	B	11/12/1964	16:24	67.9800	22.4700	0	60.0	0	SD	0	21.62	0	36.089	0	1.17	0			1.27	0
@5456__1964274	022	B	11/12/1964	20:48	68.3000	22.7469	0	1.0	0	SD	0	24.32	0	36.028	0	4.77	0			0.96	0
@5456__1964274	022	B	11/12/1964	20:48	68.3000	22.7469	0	10.0	0	SD	0	24.05	0	36.058	0	4.72	0			0.93	0
@5456__1964274	022	B	11/12/1964	20:48	68.3000	22.7469	0	14.0	0	SD	0	24.02	0	36.129	0	4.36	0			0.98	0
@5456__1964274	023	B	11/13/1964	06:18	67.4169	23.5000	0	1.0	0	SD	0	24.51	0	36.360	0	5.52	0			0.28	0
@5456__1964274	023	B	11/13/1964	06:18	67.4169	23.5000	0	10.0	0	SD	0	24.53	0	36.376	0	5.78	0			0.39	0
@5456__1964274	023	B	11/13/1964	06:18	67.4169	23.5000	0	20.0	0	SD	0	24.80	0	36.632	0	4.50	0			0.41	0
@5456__1964274	023	B	11/13/1964	06:18	67.4169	23.5000	0	30.0	0	SD	0	24.85	0	36.616	0	4.25	0			0.54	0
@5456__1964274	023	B	11/13/1964	06:18	67.4169	23.5000	0	50.0	0	SD	0	23.10	0	36.354	0	1.74	0			1.26	0
@5456__1964274	023	B	11/13/1964	06:18	67.4169	23.5000	0	70.0	0	SD	0	21.40	0	36.105	0	0.74	0			1.50	0
@5456__1964274	024	B	11/13/1964	10:06	67.4200	23.4800	0	1.0	0	SD	0	24.73	0	36.234	0	5.51	0			0.06	0
@5456__1964274	024	B	11/13/1964	10:06	67.4200	23.4800	0	10.0	0	SD	0	24.59	0	36.217	0	5.46	0			0.06	0
@5456__1964274	024	B	11/13/1964	10:06	67.4200	23.4800	0	20.0	0	SD	0	24.80	0	36.387	0	4.12	0			0.14	0
@5456__1964274	024	B	11/13/1964	10:06	67.4200	23.4800	0	30.0	0	SD	0	24.66	0	36.398	0	4.00	0			0.28	0
@5456__1964274	024	B	11/13/1964	10:06	67.4200	23.4800	0	50.0	0	SD	0	24.73	0	36.113	0	1.95	0			1.28	0
@5456__1964274	024	B	11/13/1964	10:06	67.4200	23.4800	0	70.0	0	SD	0	24.04	0	36.112	0	0.82	0			0.88	0
@5456__1964274	025	B	11/13/1964	14:00	67.4169	23.4828	0	1.0	0	SD	0	24.57	0	36.206	0	5.59	0
@5456__1964274	025	B	11/13/1964	14:00	67.4169	23.4828	0	10.0	0	SD	0	24.79	0	36.392	0	5.34	0			0.02	0
@5456__1964274	025	B	11/13/1964	14:00	67.4169	23.4828	0	20.0	0	SD	0	24.74	0	36.435	0	4.50	0			0.40	0
@5456__1964274	025	B	11/13/1964	14:00	67.4169	23.4828	0	30.0	0	SD	0	24.46	0	36.450	0	4.03	0			0.31	0
@5456__1964274	025	B	11/13/1964	14:00	67.4169	23.4828	0	50.0	0	SD	0	23.08	0	36.216	0	1.76	0			0.94	0
@5456__1964274	025	B	11/13/1964	14:00	67.4169	23.4828	0	70.0	0	SD	0	21.18	0	36.089	0	0.68	0			1.24	0
@5456__1964274	026	B	11/13/1964	17:36	67.4169	23.5000	0	1.0	0	SD	0	24.49	0	36.238	0	5.30	0			0.83	0
@5456__1964274	026	B	11/13/1964	17:36	67.4169	23.5000	0	10.0	0	SD	0	24.59	0	36.305	0	5.59	0			0.77	0
@5456__1964274	026	B	11/13/1964	17:36	67.4169	23.5000	0	20.0	0	SD	0	24.65	0	36.407	0	5.00	0			0.55	0
@5456__1964274	026	B	11/13/1964	17:36	67.4169	23.5000	0	30.0	0	SD	0	24.71	0	36.466	0	4.22	0			0.76	0
@5456__1964274	026	B	11/13/1964	17:36	67.4169	23.5000	0	50.0	0	SD	0	23.41	0	36.279	0	2.17	0			1.40	0
@5456__1964274	026	B	11/13/1964	17:36	67.4169	23.5000	0	68.0	0	SD	0	21.94	0	36.148	0	1.52	0			1.64	0
@5456__1964274	027	B	11/13/1964	21:54	67.4200	23.5000	0	0.0	0	SD	0	24.45	0	36.293	0	5.30	0			0.34	0
@5456__1964274	027	B	11/13/1964	21:54	67.4200	23.5000	0	10.0	0	SD	0	24.63	0	36.388	0	4.97	0			0.45	0
@5456__1964274	027	B	11/13/1964	21:54	67.4200	23.5000	0	20.0	0	SD	0	24.72	0	36.530	0	4.17	0			0.74	0
@5456__1964274	027	B	11/13/1964	21:54	67.4200	23.5000	0	30.0	0	SD	0	24.63	0	36.502	0	3.94	0			0.68	0
@5456__1964274	027	B	11/13/1964	21:54	67.4200	23.5000	0	50.0	0	SD	0	22.77	0	36.271	0	1.64	0			1.43	0
@5456__1964274	027	B	11/13/1964	21:54	67.4200	23.5000	0	70.0	0	SD	0	21.95	0	36.147	0	0.62	0			1.89	0
@5456__1964274	028	B	11/14/1964	02:12	67.4200	23.4800	0	1.0	0	SD	0	24.48	0	36.392	0	4.95	0			0.57	0
@5456__1964274	028	B	11/14/1964	02:12	67.4200	23.4800	0	10.0	0	SD	0	24.49	0	36.400	0	4.15	0			0.76	0
@5456__1964274	028	B	11/14/1964	02:12	67.4200	23.4800	0	20.0	0	SD	0	24.52	0	36.415	0	4.73	0			0.96	0
@5456__1964274	028	B	11/14/1964	02:12	67.4200	23.4800	0	30.0	0	SD	0	24.80	0	36.533	0	4.32	0			1.27	0
@5456__1964274	028	B	11/14/1964	02:12	67.4200	23.4800	0	50.0	0	SD	0	22.26	0	36.244	0	1.24	0			2.29	0
@5456__1964274	028	B	11/14/1964	02:12	67.4200	23.4800	0	70.0	0	SD	0	21.24	0	36.144	0	0.57	0			2.48	0
@5456__1967275	001	B	03/27/1967	08:48	66.4500	24.7500	0	1.0	0	SD	0	24.95	0	36.628	0	4.38	0			0.72	0
@5456__1967275	001	B	03/27/1967	08:48	66.4500	24.7500	0	10.0	0	SD	0	24.95	0	36.619	0	4.38	0			0.87	0
@5456__1967275	001	B	03/27/1967	08:48	66.4500	24.7500	0	25.0	0	SD	0	24.92	0	36.608	0	4.44	0			0.72	0
@5456__1967275	001	B	03/27/1967	08:48	66.4500	24.7500	0	45.0	0	SD	0	24.12	0	36.624	0	2.30	0			1.30	0
@5456__1967275	002	B	03/27/1967	23:24	65.3700	24.8700	0	1.0	0	SD	0	24.35	0	36.371	0	4.38	0			0.57	0
@5456__1967275	002	B	03/27/1967	23:24	65.3700	24.8700	0	10.0	0	SD	0	24.34	0	36.383	0	4.59	0			1.00	0
@5456__1967275	002	B	03/27/1967	23:24	65.3700	24.8700	0	25.0	0	SD	0	24.34	0	36.383	0	4.49	0			0.78	0
@5456__1967275	002	B	03/27/1967	23:24	65.3700	24.8700	0	50.0	0	SD	0	24.02	0	36.391	0	3.81	0			0.97	0
@5456__1967275	002	B	03/27/1967	23:24	65.3700	24.8700	0	75.0	0	SD	0	24.12	0	36.343	0	4.40	0			0.57	0
@5456__1967275	002	B	03/27/1967	23:24	65.3700	24.8700	0	100.0	0	SD	0	23.78	0	36.427	0	3.16	0			1.48	0
@5456__1967275	002	B	03/27/1967	23:24	65.3700	24.8700	0	125.0	0	SD	0	23.44	0	36.387	0	3.89	0			0.91	0
@5456__1967275	002	B	03/27/1967	23:24	65.3700	24.8700	0	150.0	0	SD	0	23.02	0	36.320	0	3.00	0			1.32	0
@5456__1967275	003	B	03/29/1967	20:48	65.4200	24.2000	0	1.0	0	SD	0	24.94	0	35.959	0	4.34	0			0.70	0
@5456__1967275	003	B	03/29/1967	20:48	65.4200	24.2000	0	10.0	0	SD	0	24.50	0	35.946	0	4.34	0			1.30	0
@5456__1967275	003	B	03/29/1967	20:48	65.4200	24.2000	0	25.0	0	SD	0	23.80	0	35.927	0	3.34	0			1.18	0
@5456__1967275	003	B	03/29/1967	20:48	65.4200	24.2000	0	50.0	0	SD	0	23.59	0	36.145	0	3.29	0			1.39	0
@5456__1967275	003	B	03/29/1967	20:48	65.4200	24.2000	0	75.0	0	SD	0	23.16	0	36.153	0	3.60	0			1.48	0
@5456__1967275	003	B	03/29/1967	20:48	65.4200	24.2000	0	100.0	0	SD	0	22.88	0	36.252	0	3.34	0			1.45	0
@5456__1967275	003	B	03/29/1967	20:48	65.4200	24.2000	0	125.0	0	SD	0	22.59	0	36.441	0	3.28	0			1.54	0
@5456__1967275	003	B	03/29/1967	20:48	65.4200	24.2000	0	150.0	0	SD	0	22.24	0	36.350	0	3.23	0			1.73	0
@5456__1967275	003	B	03/29/1967	20:48	65.4200	24.2000	0	175.0	0	SD	0	21.55	0	36.350	0	2.49	0			2.03	0
@5456__1967275	003	B	03/29/1967	20:48	65.4200	24.2000	0	200.0	0	SD	0	20.59	0	36.109	0	1.22	0			2.61	0
@5456__1967275	003	B	03/29/1967	20:48	65.4200	24.2000	0	250.0	0	SD	0	18.58	0	36.040	0	1.10	0			2.76	0
@5456__1967275	003	B	03/29/1967	20:48	65.4200	24.2000	0	300.0	0	SD	0	15.53	0	35.978	0	1.01	0			2.90	0
@5456__1967275	004	B	03/30/1967	02:18	66.2569	24.2078	0	1.0	0	SD	0	24.75	0	36.037	0	4.34	0			0.86	0
@5456__1967275	004	B	03/30/1967	02:18	66.2569	24.2078	0	10.0	0	SD	0	24.92	0	36.010	0	4.34	0			1.15	0
@5456__1967275	004	B	03/30/1967	02:18	66.2569	24.2078	0	25.0	0	SD	0	24.90	0	36.010	0	4.38	0			0.77	0
@5456__1967275	004	B	03/30/1967	02:18	66.2569	24.2078	0	50.0	0	SD	0	24.90	0	36.002	0	4.18	0			0.84	0
@5456__1967275	004	B	03/30/1967	02:18	66.2569	24.2078	0	75.0	0	SD	0	23.92	0	36.061	0	4.50	0			1.03	0
@5456__1967275	004	B	03/30/1967	02:18	66.2569	24.2078	0	100.0	0	SD	0	23.20	0	36.092	0	3.29	0			1.35	0
@5456__1967275	005	B	03/30/1967	07:42	66.9200	24.1500	0	1.0	0	SD	0	24.22	0	36.119	0	4.37	0			1.03	0
@5456__1967275	005	B	03/30/1967	07:42	66.9200	24.1500	0	10.0	0	SD	0	24.20	0	36.147	0	4.38	0			1.09	0
@5456__1967275	005	B	03/30/1967	07:42	66.9200	24.1500	0	25.0	0	SD	0	24.19	0	36.108	0	4.38	0			1.88	0
@5456__1967275	005	B	03/30/1967	07:42	66.9200	24.1500	0	50.0	0	SD	0	22.79	4	36.199	4	3.36	4			2.10	4
@5456__1967275	005	B	03/30/1967	07:42	66.9200	24.1500	0	60.0	0	SD	0	23.62	4	36.118	4	3.39	4			2.58	4
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	0.0	0	BX	0	29.21	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	2.0	0	BX	0	29.21	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	35.0	0	BX	0	29.12	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	39.0	0	BX	0	28.90	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	40.0	0	BX	0	28.80	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	41.0	0	BX	0	28.53	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	44.0	0	BX	0	28.10	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	53.0	0	BX	0	27.71	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	59.0	0	BX	0	27.19	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	60.0	0	BX	0	27.03	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	62.0	0	BX	0	26.15	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	63.0	0	BX	0	25.28	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	64.0	0	BX	0	25.05	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	65.0	0	BX	0	24.66	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	66.0	0	BX	0	24.39	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	69.0	0	BX	0	23.42	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	76.0	0	BX	0	23.27	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	87.0	0	BX	0	22.74	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	93.0	0	BX	0	22.62	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	100.0	0	BX	0	22.32	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	113.0	0	BX	0	21.53	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	123.0	0	BX	0	20.68	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	126.0	0	BX	0	20.47	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	127.0	0	BX	0	20.39	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	132.0	0	BX	0	19.80	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	144.0	0	BX	0	19.12	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	146.0	0	BX	0	19.05	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	151.0	0	BX	0	18.82	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	158.0	0	BX	0	18.57	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	171.0	0	BX	0	17.84	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	178.0	0	BX	0	17.59	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	179.0	0	BX	0	17.50	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	186.0	0	BX	0	17.01	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	207.0	0	BX	0	16.45	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	220.0	0	BX	0	16.23	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	221.0	0	BX	0	16.14	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	224.0	0	BX	0	16.03	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	237.0	0	BX	0	15.90	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	250.0	0	BX	0	15.55	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	260.0	0	BX	0	15.18	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	262.0	0	BX	0	15.15	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	270.0	0	BX	0	14.89	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	271.0	0	BX	0	14.85	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	280.0	0	BX	0	14.65	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	284.0	0	BX	0	14.67	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	304.0	0	BX	0	14.39	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	318.0	0	BX	0	14.25	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	335.0	0	BX	0	14.11	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	349.0	0	BX	0	13.79	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	364.0	0	BX	0	13.72	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	382.0	0	BX	0	13.47	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	384.0	0	BX	0	13.37	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	390.0	0	BX	0	13.28	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	397.0	0	BX	0	13.23	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	405.0	0	BX	0	13.10	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	416.0	0	BX	0	12.97	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	432.0	0	BX	0	12.85	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	439.0	0	BX	0	12.77	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	443.0	0	BX	0	12.82	0
@553___1980276	001	B	10/22/1980	04:10	68.4700	20.0000	0	449.0	0	BX	0	12.72	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	0.0	0	BX	0	29.29	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	3.0	0	BX	0	29.29	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	6.0	0	BX	0	29.17	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	18.0	0	BX	0	29.06	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	38.0	0	BX	0	29.03	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	40.0	0	BX	0	28.95	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	41.0	0	BX	0	28.80	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	42.0	0	BX	0	28.62	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	43.0	0	BX	0	28.45	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	46.0	0	BX	0	27.76	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	50.0	0	BX	0	27.59	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	52.0	0	BX	0	27.36	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	56.0	0	BX	0	27.00	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	57.0	0	BX	0	26.91	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	58.0	0	BX	0	26.77	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	60.0	0	BX	0	26.46	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	61.0	0	BX	0	25.91	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	63.0	0	BX	0	25.38	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	64.0	0	BX	0	24.97	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	66.0	0	BX	0	24.54	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	67.0	0	BX	0	24.27	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	68.0	0	BX	0	23.93	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	69.0	0	BX	0	23.53	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	75.0	0	BX	0	23.17	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	90.0	0	BX	0	22.67	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	102.0	0	BX	0	21.96	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	103.0	0	BX	0	21.87	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	110.0	0	BX	0	21.39	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	115.0	0	BX	0	21.18	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	121.0	0	BX	0	20.73	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	123.0	0	BX	0	20.61	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	124.0	0	BX	0	20.40	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	135.0	0	BX	0	19.63	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	139.0	0	BX	0	19.43	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	156.0	0	BX	0	18.53	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	160.0	0	BX	0	18.30	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	164.0	0	BX	0	18.13	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	169.0	0	BX	0	17.79	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	173.0	0	BX	0	17.50	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	181.0	0	BX	0	17.09	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	188.0	0	BX	0	16.80	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	197.0	0	BX	0	16.59	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	202.0	0	BX	0	16.33	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	206.0	0	BX	0	16.13	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	222.0	0	BX	0	16.04	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	225.0	0	BX	0	15.98	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	234.0	0	BX	0	15.71	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	242.0	0	BX	0	15.51	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	249.0	0	BX	0	15.42	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	269.0	0	BX	0	14.98	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	283.0	0	BX	0	14.81	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	300.0	0	BX	0	14.55	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	310.0	0	BX	0	14.39	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	321.0	0	BX	0	14.21	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	336.0	0	BX	0	14.14	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	351.0	0	BX	0	13.92	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	358.0	0	BX	0	13.73	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	370.0	0	BX	0	13.64	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	381.0	0	BX	0	13.54	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	394.0	0	BX	0	13.54	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	400.0	0	BX	0	13.46	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	411.0	0	BX	0	13.35	0
@553___1980276	002	B	10/22/1980	07:00	68.2300	20.5500	0	452.0	0	BX	0	12.95	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	0.0	0	BX	0	29.14	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	3.0	0	BX	0	29.14	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	39.0	0	BX	0	29.01	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	42.0	0	BX	0	28.80	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	47.0	0	BX	0	28.29	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	48.0	0	BX	0	28.18	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	55.0	0	BX	0	26.91	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	57.0	0	BX	0	26.47	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	58.0	0	BX	0	26.19	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	59.0	0	BX	0	25.77	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	60.0	0	BX	0	25.58	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	62.0	0	BX	0	24.48	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	65.0	0	BX	0	23.53	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	71.0	0	BX	0	23.04	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	75.0	0	BX	0	22.81	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	79.0	0	BX	0	22.72	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	81.0	0	BX	0	22.59	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	82.0	0	BX	0	22.45	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	86.0	0	BX	0	22.03	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	87.0	0	BX	0	21.98	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	88.0	0	BX	0	21.80	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	94.0	0	BX	0	21.33	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	101.0	0	BX	0	21.19	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	104.0	0	BX	0	20.97	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	108.0	0	BX	0	20.89	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	112.0	0	BX	0	20.62	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	116.0	0	BX	0	20.40	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	118.0	0	BX	0	20.35	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	119.0	0	BX	0	20.27	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	123.0	0	BX	0	20.11	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	125.0	0	BX	0	20.07	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	127.0	0	BX	0	20.01	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	128.0	0	BX	0	19.78	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	131.0	0	BX	0	19.36	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	141.0	0	BX	0	18.90	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	147.0	0	BX	0	18.63	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	150.0	0	BX	0	18.47	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	154.0	0	BX	0	18.35	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	159.0	0	BX	0	18.05	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	168.0	0	BX	0	17.64	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	170.0	0	BX	0	17.41	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	175.0	0	BX	0	17.46	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	184.0	0	BX	0	17.54	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	187.0	0	BX	0	17.63	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	190.0	0	BX	0	17.50	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	196.0	0	BX	0	17.23	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	207.0	0	BX	0	17.10	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	209.0	0	BX	0	17.05	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	218.0	0	BX	0	16.73	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	222.0	0	BX	0	16.14	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	227.0	0	BX	0	15.89	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	235.0	0	BX	0	15.96	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	244.0	0	BX	0	16.12	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	247.0	0	BX	0	16.20	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	253.0	0	BX	0	16.11	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	259.0	0	BX	0	16.12	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	287.0	0	BX	0	15.48	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	292.0	0	BX	0	15.20	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	299.0	0	BX	0	15.02	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	309.0	0	BX	0	15.01	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	321.0	0	BX	0	15.01	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	327.0	0	BX	0	15.04	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	334.0	0	BX	0	15.00	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	348.0	0	BX	0	14.62	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	366.0	0	BX	0	14.39	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	390.0	0	BX	0	14.05	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	400.0	0	BX	0	13.89	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	425.0	0	BX	0	13.67	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	436.0	0	BX	0	13.59	0
@553___1980276	003	B	10/22/1980	11:00	67.8300	21.7200	0	455.0	0	BX	0	13.34	0
@553___1980276	004	B	10/22/1980	15:00	67.5000	22.6300	0	0.0	0	BX	0	28.64	0
@553___1980276	004	B	10/22/1980	15:00	67.5000	22.6300	0	1.0	0	BX	0	28.64	0
@553___1980276	004	B	10/22/1980	15:00	67.5000	22.6300	0	10.0	0	BX	0	28.61	0
@553___1980276	004	B	10/22/1980	15:00	67.5000	22.6300	0	11.0	0	BX	0	28.54	0
@553___1980276	004	B	10/22/1980	15:00	67.5000	22.6300	0	21.0	0	BX	0	28.22	0
@553___1980276	004	B	10/22/1980	15:00	67.5000	22.6300	0	22.0	0	BX	0	28.14	0
@553___1980276	004	B	10/22/1980	15:00	67.5000	22.6300	0	27.0	0	BX	0	27.80	0
@553___1980276	004	B	10/22/1980	15:00	67.5000	22.6300	0	28.0	0	BX	0	27.45	0
@553___1980276	004	B	10/22/1980	15:00	67.5000	22.6300	0	30.0	0	BX	0	26.55	0
@553___1980276	004	B	10/22/1980	15:00	67.5000	22.6300	0	34.0	0	BX	0	26.22	0
@553___1980276	004	B	10/22/1980	15:00	67.5000	22.6300	0	35.0	0	BX	0	26.12	0
@553___1980276	004	B	10/22/1980	15:00	67.5000	22.6300	0	36.0	0	BX	0	25.61	0
@553___1980276	004	B	10/22/1980	15:00	67.5000	22.6300	0	42.0	0	BX	0	23.82	0
@553___1980276	004	B	10/22/1980	15:00	67.5000	22.6300	0	43.0	0	BX	0	23.73	0
@553___1980276	004	B	10/22/1980	15:00	67.5000	22.6300	0	44.0	0	BX	0	23.53	0
@553___1980276	004	B	10/22/1980	15:00	67.5000	22.6300	0	48.0	0	BX	0	22.83	0
@553___1980276	004	B	10/22/1980	15:00	67.5000	22.6300	0	52.0	0	BX	0	22.56	0
@553___1980276	004	B	10/22/1980	15:00	67.5000	22.6300	0	54.0	0	BX	0	22.49	0
@553___1980276	004	B	10/22/1980	15:00	67.5000	22.6300	0	56.0	0	BX	0	22.35	0
@553___1980276	004	B	10/22/1980	15:00	67.5000	22.6300	0	63.0	0	BX	0	22.07	0
@553___1980276	004	B	10/22/1980	15:00	67.5000	22.6300	0	66.0	0	BX	0	21.98	0
@553___1980276	004	B	10/22/1980	15:00	67.5000	22.6300	0	72.0	0	BX	0	21.53	0
@553___1980276	004	B	10/22/1980	15:00	67.5000	22.6300	0	75.0	0	BX	0	21.26	0
@553___1980276	004	B	10/22/1980	15:00	67.5000	22.6300	0	76.0	0	BX	0	20.90	0
@553___1980276	004	B	10/22/1980	15:00	67.5000	22.6300	0	81.0	0	BX	0	20.23	0
@553___1980276	005	B	10/22/1980	19:00	66.9000	23.2000	0	0.0	0	BX	0	28.47	0
@553___1980276	005	B	10/22/1980	19:00	66.9000	23.2000	0	1.0	0	BX	0	28.47	0
@553___1980276	005	B	10/22/1980	19:00	66.9000	23.2000	0	15.0	0	BX	0	28.36	0
@553___1980276	005	B	10/22/1980	19:00	66.9000	23.2000	0	20.0	0	BX	0	28.21	0
@553___1980276	005	B	10/22/1980	19:00	66.9000	23.2000	0	21.0	0	BX	0	28.05	0
@553___1980276	005	B	10/22/1980	19:00	66.9000	23.2000	0	24.0	0	BX	0	27.44	0
@553___1980276	005	B	10/22/1980	19:00	66.9000	23.2000	0	25.0	0	BX	0	27.11	0
@553___1980276	005	B	10/22/1980	19:00	66.9000	23.2000	0	30.0	0	BX	0	25.68	0
@553___1980276	005	B	10/22/1980	19:00	66.9000	23.2000	0	35.0	0	BX	0	24.86	0
@553___1980276	005	B	10/22/1980	19:00	66.9000	23.2000	0	36.0	0	BX	0	24.75	0
@553___1980276	005	B	10/22/1980	19:00	66.9000	23.2000	0	39.0	0	BX	0	23.90	0
@553___1980276	005	B	10/22/1980	19:00	66.9000	23.2000	0	40.0	0	BX	0	23.60	0
@553___1980276	005	B	10/22/1980	19:00	66.9000	23.2000	0	42.0	0	BX	0	23.07	0
@553___1980276	005	B	10/22/1980	19:00	66.9000	23.2000	0	45.0	0	BX	0	22.96	0
@553___1980276	005	B	10/22/1980	19:00	66.9000	23.2000	0	48.0	0	BX	0	22.58	0
@553___1980276	005	B	10/22/1980	19:00	66.9000	23.2000	0	50.0	0	BX	0	22.37	0
@553___1980276	005	B	10/22/1980	19:00	66.9000	23.2000	0	54.0	0	BX	0	22.11	0
@553___1980276	005	B	10/22/1980	19:00	66.9000	23.2000	0	61.0	0	BX	0	21.81	0
@553___1980276	005	B	10/22/1980	19:00	66.9000	23.2000	0	68.0	0	BX	0	21.33	0
@553___1980276	005	B	10/22/1980	19:00	66.9000	23.2000	0	74.0	0	BX	0	20.99	0
@553___1980276	005	B	10/22/1980	19:00	66.9000	23.2000	0	78.0	0	BX	0	20.51	0
@553___1980276	005	B	10/22/1980	19:00	66.9000	23.2000	0	83.0	0	BX	0	20.17	0
@553___1980276	005	B	10/22/1980	19:00	66.9000	23.2000	0	98.0	0	BX	0	19.67	0
@553___1980276	005	B	10/22/1980	19:00	66.9000	23.2000	0	105.0	0	BX	0	19.63	0
@553___1980276	005	B	10/22/1980	19:00	66.9000	23.2000	0	123.0	0	BX	0	19.42	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	0.0	0	BX	0	29.08	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	2.0	0	BX	0	29.08	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	15.0	0	BX	0	28.98	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	30.0	0	BX	0	28.81	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	34.0	0	BX	0	28.73	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	35.0	0	BX	0	28.45	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	36.0	0	BX	0	27.25	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	37.0	0	BX	0	26.27	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	39.0	0	BX	0	25.97	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	40.0	0	BX	0	25.74	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	41.0	0	BX	0	25.54	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	45.0	0	BX	0	24.55	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	51.0	0	BX	0	24.20	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	54.0	0	BX	0	24.05	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	67.0	0	BX	0	23.62	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	71.0	0	BX	0	23.44	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	74.0	0	BX	0	23.23	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	78.0	0	BX	0	23.05	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	81.0	0	BX	0	22.90	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	84.0	0	BX	0	22.77	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	87.0	0	BX	0	22.56	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	92.0	0	BX	0	22.31	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	97.0	0	BX	0	22.27	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	107.0	0	BX	0	21.93	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	109.0	0	BX	0	21.80	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	113.0	0	BX	0	21.51	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	115.0	0	BX	0	21.31	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	117.0	0	BX	0	21.09	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	120.0	0	BX	0	21.00	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	128.0	0	BX	0	20.74	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	131.0	0	BX	0	20.66	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	132.0	0	BX	0	20.58	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	138.0	0	BX	0	20.33	0
@553___1980277	001	B	10/28/1980	16:15	65.8200	22.7300	0	139.0	0	BX	0	20.30	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	0.0	0	BX	0	28.23	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	3.0	0	BX	0	28.23	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	31.0	0	BX	0	28.20	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	35.0	0	BX	0	28.01	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	36.0	0	BX	0	27.77	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	40.0	0	BX	0	27.35	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	42.0	0	BX	0	27.14	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	43.0	0	BX	0	26.85	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	44.0	0	BX	0	26.60	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	45.0	0	BX	0	26.50	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	48.0	0	BX	0	25.12	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	53.0	0	BX	0	23.93	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	56.0	0	BX	0	23.68	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	57.0	0	BX	0	23.54	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	65.0	0	BX	0	23.16	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	67.0	0	BX	0	23.02	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	68.0	0	BX	0	22.98	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	70.0	0	BX	0	22.81	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	76.0	0	BX	0	22.71	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	77.0	0	BX	0	22.65	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	81.0	0	BX	0	22.36	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	84.0	0	BX	0	22.39	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	85.0	0	BX	0	22.30	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	94.0	0	BX	0	21.61	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	95.0	0	BX	0	21.57	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	96.0	0	BX	0	21.49	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	101.0	0	BX	0	21.09	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	105.0	0	BX	0	20.66	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	109.0	0	BX	0	20.45	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	124.0	0	BX	0	19.68	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	127.0	0	BX	0	19.58	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	131.0	0	BX	0	19.35	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	135.0	0	BX	0	19.25	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	137.0	0	BX	0	19.15	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	150.0	0	BX	0	18.80	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	159.0	0	BX	0	18.59	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	171.0	0	BX	0	18.50	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	184.0	0	BX	0	18.13	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	192.0	0	BX	0	17.89	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	195.0	0	BX	0	17.80	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	201.0	0	BX	0	17.70	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	208.0	0	BX	0	17.61	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	212.0	0	BX	0	17.62	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	230.0	0	BX	0	17.38	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	233.0	0	BX	0	17.33	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	238.0	0	BX	0	17.17	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	248.0	0	BX	0	17.02	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	258.0	0	BX	0	16.55	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	274.0	0	BX	0	16.23	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	291.0	0	BX	0	15.82	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	322.0	0	BX	0	15.29	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	336.0	0	BX	0	15.05	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	351.0	0	BX	0	14.73	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	379.0	0	BX	0	14.30	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	408.0	0	BX	0	13.71	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	420.0	0	BX	0	13.50	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	445.0	0	BX	0	13.24	0
@553___1980277	002	B	10/28/1980	20:00	65.3200	21.9500	0	450.0	0	BX	0	13.14	0
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	4.0	0	SC	0	28.344	0	36.765	0	3.91070	0	4.188	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	5.0	0	SC	0	28.349	0	36.765	0	3.92329	0	4.265	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	6.0	0	SC	0	28.346	0	36.765	0	3.92400	0	3.769	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	7.0	0	SC	0	28.346	0	36.765	0	3.92609	0	4.479	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	8.0	0	SC	0	28.344	0	36.765	0	3.92889	0	3.617	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	8.9	0	SC	0	28.342	0	36.765	0	3.94008	0	3.146	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	9.9	0	SC	0	28.340	0	36.765	0	3.94568	0	3.736	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	10.9	0	SC	0	28.339	0	36.765	0	3.94568	0	4.199	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	11.9	0	SC	0	28.338	0	36.765	0	3.94568	0	4.783	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	12.9	0	SC	0	28.339	0	36.765	0	3.94639	0	4.283	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	13.9	0	SC	0	28.339	0	36.765	0	3.95058	0	4.293	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	14.9	0	SC	0	28.338	0	36.765	0	3.95407	0	4.786	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	15.9	0	SC	0	28.338	0	36.765	0	3.95058	0	5.371	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	16.9	0	SC	0	28.337	0	36.765	0	3.95128	0	5.477	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	17.9	0	SC	0	28.335	0	36.765	0	3.95199	0	4.810	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	18.9	0	SC	0	28.334	0	36.765	0	3.94989	0	4.850	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	19.9	0	SC	0	28.334	0	36.765	0	3.94989	0	5.900	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	20.9	0	SC	0	28.334	0	36.765	0	3.95199	0	5.018	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	21.9	0	SC	0	28.333	0	36.765	0	3.95128	0	4.396	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	22.9	0	SC	0	28.333	0	36.765	0	3.93869	0	4.573	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	23.9	0	SC	0	28.333	0	36.765	0	3.94360	0	5.267	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	24.9	0	SC	0	28.333	0	36.765	0	3.94360	0	4.934	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	25.9	0	SC	0	28.333	0	36.765	0	3.92960	0	4.086	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	26.9	0	SC	0	28.332	0	36.765	0	3.91769	0	3.591	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	27.8	0	SC	0	28.333	0	36.764	0	3.91769	0	4.386	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	28.8	0	SC	0	28.333	0	36.764	0	3.91561	0	5.537	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	29.8	0	SC	0	28.321	0	36.765	0	3.89951	0	4.737	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	30.8	0	SC	0	28.284	0	36.761	0	3.89181	0	4.741	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	31.8	0	SC	0	28.261	0	36.756	0	3.88762	0	6.000	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	32.8	0	SC	0	28.246	0	36.754	0	3.87851	0	7.173	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	33.8	0	SC	0	28.233	0	36.750	0	3.87081	0	7.194	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	34.8	0	SC	0	28.210	0	36.750	0	3.86662	0	6.545	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	35.8	0	SC	0	28.194	0	36.746	0	3.86313	0	6.373	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	36.8	0	SC	0	28.177	0	36.744	0	3.85473	0	7.686	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	37.8	0	SC	0	28.171	0	36.742	0	3.84212	0	7.319	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	38.8	0	SC	0	28.159	0	36.742	0	3.83162	0	6.987	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	39.8	0	SC	0	28.148	0	36.743	0	3.82323	0	8.079	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	40.8	0	SC	0	28.139	0	36.743	0	3.81555	0	9.039	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	41.8	0	SC	0	28.113	0	36.742	0	3.80084	0	8.983	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	42.8	0	SC	0	28.084	0	36.739	0	3.77845	0	9.518	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	43.8	0	SC	0	28.050	0	36.737	0	3.76866	0	10.360	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	44.7	0	SC	0	28.004	0	36.733	0	3.76027	0	10.110	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	45.7	0	SC	0	27.986	0	36.732	0	3.75256	0	10.340	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	46.7	0	SC	0	27.960	0	36.734	0	3.72317	0	10.240	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	47.7	0	SC	0	27.938	0	36.736	0	3.63361	0	10.010	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	48.7	0	SC	0	27.544	0	36.705	0	3.54125	0	11.030	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	49.7	0	SC	0	26.589	0	36.613	0	3.43700	0	13.100	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	50.7	0	SC	0	25.307	0	36.417	0	3.16830	0	13.980	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	51.7	0	SC	0	24.752	0	36.369	0	2.92201	0	13.480	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	52.7	0	SC	0	24.088	0	36.270	0	2.75337	0	12.740	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	53.7	0	SC	0	23.755	0	36.225	0	2.53576	0	11.540	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	54.7	0	SC	0	23.612	0	36.258	0	2.29506	0	10.680	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	55.7	0	SC	0	23.307	0	36.247	0	2.22580	0	9.408	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	56.7	0	SC	0	23.226	0	36.245	0	2.22370	0	8.368	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	57.7	0	SC	0	23.142	0	36.265	0	2.11520	0	7.878	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	58.7	0	SC	0	23.057	0	36.256	0	1.97320	0	7.691	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	59.7	0	SC	0	22.949	0	36.256	0	1.84930	0	7.060	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	60.7	0	SC	0	22.711	0	36.202	0	1.80180	0	7.197	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	61.7	0	SC	0	22.639	0	36.183	0	1.74020	0	6.609	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	62.6	0	SC	0	22.635	0	36.203	0	1.65620	0	7.422	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	63.6	0	SC	0	22.513	0	36.200	0	1.60440	0	7.131	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	64.6	0	SC	0	22.488	0	36.193	0	1.59390	0	7.019	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	65.6	0	SC	0	22.500	0	36.195	0	1.55690	0	7.093	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	66.6	0	SC	0	22.617	0	36.289	0	1.54640	0	6.732	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	67.6	0	SC	0	22.606	0	36.316	0	1.55760	0	6.458	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	68.6	0	SC	0	22.586	0	36.338	0	1.55410	0	6.057	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	69.6	0	SC	0	22.461	0	36.328	0	1.51630	0	5.859	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	70.6	0	SC	0	22.400	0	36.313	0	1.48270	0	5.393	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	71.6	0	SC	0	22.392	0	36.312	0	1.41760	0	5.652	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	72.6	0	SC	0	22.363	0	36.312	0	1.38960	0	4.978	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	73.6	0	SC	0	22.333	0	36.309	0	1.38750	0	5.118	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	74.6	0	SC	0	22.247	0	36.296	0	1.38540	0	5.734	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	75.6	0	SC	0	22.235	0	36.293	0	1.38190	0	5.495	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	76.6	0	SC	0	22.256	0	36.311	0	1.38050	0	5.194	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	77.6	0	SC	0	22.251	0	36.316	0	1.37070	0	5.090	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	78.6	0	SC	0	22.198	0	36.312	0	1.35820	0	5.269	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	79.5	0	SC	0	22.127	0	36.300	0	1.32880	0	5.348	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	80.5	0	SC	0	22.036	0	36.285	0	1.29030	0	5.566	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	81.5	0	SC	0	22.001	0	36.281	0	1.27070	0	5.385	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	82.5	0	SC	0	21.902	0	36.260	0	1.24270	0	4.669	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	83.5	0	SC	0	21.876	0	36.250	0	1.21680	0	5.018	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	84.5	0	SC	0	21.886	0	36.275	0	1.21190	0	4.512	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	85.5	0	SC	0	21.876	0	36.271	0	1.20140	0	4.980	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	86.5	0	SC	0	21.797	0	36.259	0	1.17760	0	4.736	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	87.5	0	SC	0	21.699	0	36.238	0	1.15870	0	4.621	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	88.5	0	SC	0	21.644	0	36.219	0	1.13560	0	3.984	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	89.5	0	SC	0	21.593	0	36.208	0	1.12300	0	4.010	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	90.5	0	SC	0	21.585	0	36.201	0	1.12020	0	4.092	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	91.5	0	SC	0	21.780	0	36.305	0	1.14750	0	3.993	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	92.5	0	SC	0	21.865	0	36.368	0	1.24690	0	4.829	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	93.5	0	SC	0	21.855	0	36.385	0	1.32450	0	5.137	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	94.5	0	SC	0	21.723	0	36.364	0	1.33440	0	4.683	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	95.4	0	SC	0	21.686	0	36.359	0	1.32600	0	4.996	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	96.4	0	SC	0	21.644	0	36.351	0	1.31410	0	5.014	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	97.4	0	SC	0	21.591	0	36.342	0	1.30220	0	4.497	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	98.4	0	SC	0	21.532	0	36.327	0	1.28330	0	3.851	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	99.4	0	SC	0	21.549	0	36.336	0	1.26790	0	4.217	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	100.4	0	SC	0	21.544	0	36.354	0	1.26580	0	3.938	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	101.4	0	SC	0	21.407	0	36.334	0	1.26160	0	4.182	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	102.4	0	SC	0	21.386	0	36.321	0	1.23640	0	4.804	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	103.4	0	SC	0	21.398	0	36.339	0	1.21610	0	4.983	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	104.4	0	SC	0	21.280	0	36.343	0	1.20070	0	4.064	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	105.4	0	SC	0	21.054	0	36.283	0	1.17060	0	4.973	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	106.4	0	SC	0	20.958	0	36.248	0	1.11810	0	5.060	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	107.4	0	SC	0	20.944	0	36.238	0	1.06080	0	4.302	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	108.4	0	SC	0	20.988	0	36.257	0	1.03280	0	4.691	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	109.4	0	SC	0	21.031	0	36.291	0	1.04470	0	3.915	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	110.4	0	SC	0	21.028	0	36.297	0	1.05660	0	4.544	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	111.4	0	SC	0	20.952	0	36.286	0	1.05730	0	4.540	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	112.3	0	SC	0	20.843	0	36.250	0	0.99989	0	3.953	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	113.3	0	SC	0	20.848	0	36.252	0	0.96140	0	3.952	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	114.3	0	SC	0	20.567	0	36.227	0	0.93552	0	3.585	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	115.3	0	SC	0	20.442	0	36.168	0	0.87744	0	5.038	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	116.3	0	SC	0	20.370	0	36.148	0	0.76760	0	4.319	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	117.3	0	SC	0	20.340	0	36.148	0	0.72490	0	4.746	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	118.3	0	SC	0	20.323	0	36.148	0	0.70112	0	4.855	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	119.3	0	SC	0	20.122	0	36.124	0	0.67873	0	4.602	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	120.3	0	SC	0	20.035	0	36.086	0	0.62764	0	5.048	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	121.3	0	SC	0	20.020	0	36.084	0	0.58075	0	4.984	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	122.3	0	SC	0	20.009	0	36.085	0	0.55697	0	5.155	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	123.3	0	SC	0	19.968	0	36.076	0	0.54157	0	4.312	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	124.3	0	SC	0	19.986	0	36.085	0	0.52968	0	4.152	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	125.3	0	SC	0	20.013	0	36.094	0	0.52339	0	4.651	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	126.3	0	SC	0	20.052	0	36.119	0	0.53109	0	4.793	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	127.3	0	SC	0	20.088	0	36.148	0	0.54717	0	5.008	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	128.3	0	SC	0	20.146	0	36.195	0	0.56676	0	4.844	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	129.2	0	SC	0	20.129	0	36.195	0	0.57795	0	5.453	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	130.2	0	SC	0	20.073	0	36.182	0	0.57726	0	5.362	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	131.2	0	SC	0	20.019	0	36.163	0	0.56956	0	5.030	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	132.2	0	SC	0	19.912	0	36.143	0	0.55556	0	5.211	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	133.2	0	SC	0	19.838	0	36.118	0	0.52899	0	4.688	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	134.2	0	SC	0	19.722	0	36.093	0	0.47301	0	4.255	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	135.2	0	SC	0	19.643	0	36.086	0	0.42192	0	4.124	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	136.2	0	SC	0	19.623	0	36.077	0	0.40584	0	4.331	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	137.2	0	SC	0	19.622	0	36.077	0	0.39393	0	4.511	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	138.2	0	SC	0	19.587	0	36.074	0	0.38345	0	4.516	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	139.2	0	SC	0	19.491	0	36.054	0	0.36805	0	4.014	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	140.2	0	SC	0	19.399	0	36.033	0	0.34707	0	3.780	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	141.2	0	SC	0	19.344	0	36.022	0	0.32817	0	4.229	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	142.2	0	SC	0	19.368	0	36.035	0	0.31977	0	4.705	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	143.2	0	SC	0	19.376	0	36.037	0	0.31487	0	4.876	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	144.2	0	SC	0	19.409	0	36.048	0	0.31418	0	5.270	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	145.1	0	SC	0	19.429	0	36.056	0	0.31348	0	5.147	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	146.1	0	SC	0	19.444	0	36.066	0	0.31418	0	4.506	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	147.1	0	SC	0	19.526	0	36.092	0	0.31418	0	4.896	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	148.1	0	SC	0	19.561	0	36.140	0	0.31487	0	5.085	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	149.1	0	SC	0	19.452	0	36.127	0	0.31348	0	5.281	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	150.1	0	SC	0	19.424	0	36.115	0	0.30509	0	5.529	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	151.1	0	SC	0	19.417	0	36.112	0	0.29459	0	5.055	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	152.1	0	SC	0	19.448	0	36.146	0	0.28547	0	4.706	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	153.1	0	SC	0	19.435	0	36.154	0	0.27499	0	5.138	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	154.1	0	SC	0	19.400	0	36.161	0	0.25959	0	4.858	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	155.1	0	SC	0	19.366	0	36.158	0	0.23021	0	5.644	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	156.1	0	SC	0	19.333	0	36.162	0	0.21060	0	5.449	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	157.1	0	SC	0	19.225	0	36.154	0	0.19800	0	4.625	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	158.1	0	SC	0	19.202	0	36.146	0	0.18400	0	5.055	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	159.1	0	SC	0	19.163	0	36.144	0	0.17070	0	5.698	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	160.1	0	SC	0	19.095	0	36.137	0	0.16090	0	5.428	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	161.0	0	SC	0	19.031	0	36.135	0	0.15320	0	5.736	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	162.0	0	SC	0	18.978	0	36.129	0	0.14340	0	5.772	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	163.0	0	SC	0	18.947	0	36.124	0	0.12940	0	5.104	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	164.0	0	SC	0	18.940	0	36.125	0	0.11690	0	4.853	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	165.0	0	SC	0	18.931	0	36.132	0	0.11130	0	5.001	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	166.0	0	SC	0	18.876	0	36.132	0	0.10700	0	5.174	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	167.0	0	SC	0	18.849	0	36.131	0	0.10220	0	4.803	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	168.0	0	SC	0	18.817	0	36.125	0	0.09450	0	4.774	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	169.0	0	SC	0	18.785	0	36.125	0	0.08400	0	5.726	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	170.0	0	SC	0	18.703	0	36.115	0	0.08050	0	5.114	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	171.0	0	SC	0	18.624	0	36.108	0	0.07770	0	4.842	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	172.0	0	SC	0	18.590	0	36.101	0	0.07420	0	5.563	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	173.0	0	SC	0	18.534	0	36.099	0	0.07140	0	5.534	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	174.0	0	SC	0	18.461	0	36.092	0	0.06790	0	5.009	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	175.0	0	SC	0	18.389	0	36.085	0	0.06440	0	5.205	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	176.0	0	SC	0	18.363	0	36.079	0	0.06230	0	5.951	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	176.9	0	SC	0	18.359	0	36.085	0	0.06020	0	6.234	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	177.9	0	SC	0	18.319	0	36.089	0	0.05670	0	6.190	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	178.9	0	SC	0	18.296	0	36.095	0	0.05180	0	5.413	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	179.9	0	SC	0	18.236	0	36.104	0	0.04970	0	5.158	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	180.9	0	SC	0	18.170	0	36.100	0	0.04760	0	4.679	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	181.9	0	SC	0	18.150	0	36.097	0	0.04340	0	5.078	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	182.9	0	SC	0	18.134	0	36.097	0	0.03990	0	5.333	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	183.9	0	SC	0	18.127	0	36.096	0	0.03920	0	5.960	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	184.9	0	SC	0	18.113	0	36.098	0	0.03850	0	7.025	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	185.9	0	SC	0	18.055	0	36.096	0	0.03710	0	5.846	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	186.9	0	SC	0	18.021	0	36.097	0	0.03430	0	5.576	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	187.9	0	SC	0	17.961	0	36.097	0	0.03360	0	5.902	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	188.9	0	SC	0	17.963	0	36.099	0	0.03360	0	5.950	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	189.9	0	SC	0	17.991	0	36.106	0	0.03290	0	5.426	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	190.9	0	SC	0	18.035	0	36.133	0	0.03150	0	4.283	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	191.9	0	SC	0	18.023	0	36.140	0	0.03150	0	5.064	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	192.8	0	SC	0	17.906	0	36.124	0	0.03080	0	4.706	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	193.8	0	SC	0	17.857	0	36.109	0	0.02940	0	4.573	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	194.8	0	SC	0	17.825	0	36.111	0	0.02800	0	4.991	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	195.8	0	SC	0	17.811	0	36.117	0	0.02730	0	5.467	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	196.8	0	SC	0	17.840	0	36.160	0	0.02660	0	5.471	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	197.8	0	SC	0	17.805	0	36.161	0	0.02590	0	5.588	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	198.8	0	SC	0	17.776	0	36.163	0	0.02660	0	5.332	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	199.8	0	SC	0	17.717	0	36.162	0	0.02590	0	4.790	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	200.8	0	SC	0	17.597	0	36.159	0	0.02450	0	4.632	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	201.8	0	SC	0	17.530	0	36.149	0	0.02450	0	4.858	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	202.8	0	SC	0	17.492	0	36.149	0	0.02450	0	5.027	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	203.8	0	SC	0	17.456	0	36.151	0	0.02380	0	5.770	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	204.8	0	SC	0	17.432	0	36.153	0	0.02310	0	6.932	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	205.8	0	SC	0	17.406	0	36.154	0	0.02310	0	5.638	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	206.8	0	SC	0	17.339	0	36.147	0	0.02310	0	4.755	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	207.7	0	SC	0	17.301	0	36.146	0	0.02240	0	3.393	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	208.7	0	SC	0	17.260	0	36.143	0	0.02200	0	4.324	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	209.7	0	SC	0	17.240	0	36.141	0	0.02200	0	5.672	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	210.7	0	SC	0	17.222	0	36.141	0	0.02100	0	5.364	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	211.7	0	SC	0	17.183	0	36.144	0	0.02100	0	6.238	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	212.7	0	SC	0	17.150	0	36.141	0	0.02100	0	5.884	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	213.7	0	SC	0	17.133	0	36.142	0	0.02100	0	5.733	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	214.7	0	SC	0	17.102	0	36.149	0	0.02000	0	6.250	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	215.7	0	SC	0	17.111	0	36.167	0	0.02000	0	6.052	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	216.7	0	SC	0	17.090	0	36.169	0	0.02000	0	5.757	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	217.7	0	SC	0	17.077	0	36.168	0	0.01900	0	6.312	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	218.7	0	SC	0	17.070	0	36.169	0	0.01800	0	6.077	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	219.7	0	SC	0	17.068	0	36.170	0	0.01800	0	5.533	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	220.7	0	SC	0	17.060	0	36.173	0	0.01700	0	5.262	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	221.7	0	SC	0	17.044	0	36.179	0	0.01700	0	6.370	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	222.6	0	SC	0	17.026	0	36.187	0	0.01700	0	6.278	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	223.6	0	SC	0	17.022	0	36.193	0	0.01700	0	6.775	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	224.6	0	SC	0	17.017	0	36.194	0	0.01700	0	6.637	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	225.6	0	SC	0	17.011	0	36.197	0	0.01700	0	6.413	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	226.6	0	SC	0	17.004	0	36.200	0	0.01700	0	6.236	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	227.6	0	SC	0	16.996	0	36.204	0	0.01700	0	5.644	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	228.6	0	SC	0	16.967	0	36.207	0	0.01700	0	5.831	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	229.6	0	SC	0	16.950	0	36.207	0	0.01700	0	6.004	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	230.6	0	SC	0	16.919	0	36.208	0	0.01700	0	5.337	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	231.6	0	SC	0	16.883	0	36.202	0	0.01600	0	5.114	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	232.6	0	SC	0	16.890	0	36.205	0	0.01600	0	5.845	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	233.6	0	SC	0	16.913	0	36.229	0	0.01700	0	6.191	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	234.6	0	SC	0	16.986	0	36.263	0	0.01600	0	5.762	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	235.6	0	SC	0	16.992	0	36.286	0	0.01600	0	6.193	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	236.6	0	SC	0	16.972	0	36.286	0	0.01600	0	6.191	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	237.6	0	SC	0	16.982	0	36.309	0	0.01600	0	5.422	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	238.5	0	SC	0	16.948	0	36.307	0	0.01600	0	4.440	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	239.5	0	SC	0	16.933	0	36.304	0	0.01500	0	5.258	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	240.5	0	SC	0	16.921	0	36.304	0	0.01500	0	5.346	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	241.5	0	SC	0	16.919	0	36.305	0	0.01500	0	4.949	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	242.5	0	SC	0	16.917	0	36.311	0	0.01500	0	4.313	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	243.5	0	SC	0	16.916	0	36.312	0	0.01500	0	5.529	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	244.5	0	SC	0	16.906	0	36.314	0	0.01500	0	5.486	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	245.5	0	SC	0	16.885	0	36.317	0	0.01500	0	5.565	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	246.5	0	SC	0	16.869	0	36.316	0	0.01500	0	6.169	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	247.5	0	SC	0	16.854	0	36.316	0	0.01500	0	6.035	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	248.5	0	SC	0	16.840	0	36.316	0	0.01500	0	5.050	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	249.5	0	SC	0	16.821	0	36.318	0	0.01400	0	5.381	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	250.5	0	SC	0	16.753	0	36.317	0	0.01400	0	5.354	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	251.5	0	SC	0	16.718	0	36.314	0	0.01300	0	5.765	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	252.4	0	SC	0	16.694	0	36.311	0	0.01300	0	6.055	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	253.4	0	SC	0	16.683	0	36.311	0	0.01300	0	6.548	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	254.4	0	SC	0	16.661	0	36.310	0	0.01300	0	6.757	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	255.4	0	SC	0	16.642	0	36.309	0	0.01300	0	6.618	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	256.4	0	SC	0	16.629	0	36.308	0	0.01200	0	6.122	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	257.4	0	SC	0	16.608	0	36.306	0	0.01200	0	6.052	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	258.4	0	SC	0	16.579	0	36.306	0	0.01200	0	6.160	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	259.4	0	SC	0	16.544	0	36.302	0	0.01100	0	5.350	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	260.4	0	SC	0	16.516	0	36.299	0	0.01200	0	5.785	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	261.4	0	SC	0	16.499	0	36.296	0	0.01100	0	5.000	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	262.4	0	SC	0	16.486	0	36.295	0	0.01100	0	5.141	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	263.4	0	SC	0	16.470	0	36.293	0	0.01100	0	4.847	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	264.4	0	SC	0	16.460	0	36.293	0	0.01100	0	5.586	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	265.4	0	SC	0	16.440	0	36.294	0	0.01100	0	5.558	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	266.4	0	SC	0	16.400	0	36.293	0	0.01100	0	5.476	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	267.3	0	SC	0	16.375	0	36.294	0	0.01100	0	6.367	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	268.3	0	SC	0	16.337	0	36.293	0	0.01100	0	6.053	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	269.3	0	SC	0	16.292	0	36.284	0	0.01100	0	5.081	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	270.3	0	SC	0	16.292	0	36.283	0	0.01100	0	5.296	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	271.3	0	SC	0	16.250	0	36.282	0	0.01100	0	5.387	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	272.3	0	SC	0	16.155	0	36.268	0	0.01100	0	5.264	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	273.3	0	SC	0	16.104	0	36.258	0	0.01100	0	5.424	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	274.3	0	SC	0	16.082	0	36.253	0	0.01100	0	4.898	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	275.3	0	SC	0	16.040	0	36.247	0	0.01100	0	5.325	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	276.3	0	SC	0	16.027	0	36.246	0	0.01100	0	5.725	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	277.3	0	SC	0	16.029	0	36.249	0	0.01100	0	6.299	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	278.3	0	SC	0	16.018	0	36.251	0	0.01100	0	6.027	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	279.3	0	SC	0	16.004	0	36.249	0	0.01100	0	5.292	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	280.3	0	SC	0	15.983	0	36.247	0	0.01100	0	5.633	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	281.3	0	SC	0	15.961	0	36.246	0	0.01100	0	5.880	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	282.2	0	SC	0	15.944	0	36.243	0	0.01000	0	5.427	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	283.2	0	SC	0	15.936	0	36.240	0	0.01100	0	5.427	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	284.2	0	SC	0	15.935	0	36.239	0	0.01100	0	5.461	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	285.2	0	SC	0	15.923	0	36.241	0	0.01100	0	6.089	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	286.2	0	SC	0	15.743	0	36.219	0	0.01100	0	6.944	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	287.2	0	SC	0	15.651	0	36.193	0	0.01100	0	6.609	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	288.2	0	SC	0	15.613	0	36.182	0	0.01100	0	6.297	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	289.2	0	SC	0	15.589	0	36.176	0	0.01100	0	6.864	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	290.2	0	SC	0	15.569	0	36.171	0	0.01100	0	7.018	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	291.2	0	SC	0	15.535	0	36.165	0	0.01100	0	5.191	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	292.2	0	SC	0	15.508	0	36.160	0	0.01100	0	5.712	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	293.2	0	SC	0	15.491	0	36.156	0	0.01100	0	5.838	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	294.2	0	SC	0	15.461	0	36.151	0	0.01100	0	6.499	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	295.2	0	SC	0	15.424	0	36.144	0	0.01000	0	6.848	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	296.1	0	SC	0	15.399	0	36.138	0	0.01000	0	6.568	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	297.1	0	SC	0	15.379	0	36.133	0	0.01000	0	6.377	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	298.1	0	SC	0	15.368	0	36.130	0	0.01000	0	6.117	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	299.1	0	SC	0	15.361	0	36.127	0	0.01000	0	5.837	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	300.1	0	SC	0	15.340	0	36.127	0	0.00900	0	5.290	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	301.1	0	SC	0	15.310	0	36.122	0	0.00900	0	5.112	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	302.1	0	SC	0	15.288	0	36.119	0	0.00900	0	5.300	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	303.1	0	SC	0	15.271	0	36.117	0	0.00900	0	5.552	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	304.1	0	SC	0	15.266	0	36.118	0	0.00900	0	5.048	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	305.1	0	SC	0	15.263	0	36.119	0	0.00900	0	5.203	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	306.1	0	SC	0	15.254	0	36.120	0	0.00900	0	5.402	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	307.1	0	SC	0	15.250	0	36.124	0	0.00900	0	5.784	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	308.1	0	SC	0	15.237	0	36.128	0	0.00900	0	5.393	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	309.1	0	SC	0	15.234	0	36.132	0	0.00900	0	5.136	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	310.1	0	SC	0	15.227	0	36.133	0	0.00900	0	5.765	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	311.0	0	SC	0	15.217	0	36.132	0	0.00900	0	5.823	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	312.0	0	SC	0	15.205	0	36.132	0	0.00900	0	5.217	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	313.0	0	SC	0	15.169	0	36.128	0	0.00900	0	5.668	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	314.0	0	SC	0	15.137	0	36.119	0	0.00900	0	6.040	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	315.0	0	SC	0	15.129	0	36.117	0	0.00900	0	5.962	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	316.0	0	SC	0	15.127	0	36.116	0	0.00900	0	6.503	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	317.0	0	SC	0	15.125	0	36.116	0	0.00900	0	6.207	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	318.0	0	SC	0	15.120	0	36.118	0	0.00900	0	5.695	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	319.0	0	SC	0	15.121	0	36.119	0	0.00900	0	5.494	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	320.0	0	SC	0	15.120	0	36.119	0	0.00900	0	6.514	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	321.0	0	SC	0	15.104	0	36.120	0	0.01000	0	6.192	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	322.0	0	SC	0	15.063	0	36.110	0	0.00900	0	6.379	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	323.0	0	SC	0	15.040	0	36.106	0	0.00900	0	6.769	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	324.0	0	SC	0	15.019	0	36.102	0	0.00900	0	6.785	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	324.9	0	SC	0	14.961	0	36.097	0	0.00900	0	5.861	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	325.9	0	SC	0	14.927	0	36.087	0	0.00800	0	5.796	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	326.9	0	SC	0	14.902	0	36.083	0	0.00800	0	6.354	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	327.9	0	SC	0	14.851	0	36.082	0	0.00900	0	6.258	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	328.9	0	SC	0	14.801	0	36.064	0	0.00900	0	5.984	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	329.9	0	SC	0	14.801	0	36.062	0	0.00900	0	5.628	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	330.9	0	SC	0	14.799	0	36.061	0	0.00800	0	6.281	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	331.9	0	SC	0	14.799	0	36.061	0	0.00800	0	6.674	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	332.9	0	SC	0	14.799	0	36.061	0	0.00800	0	4.990	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	333.9	0	SC	0	14.808	0	36.060	0	0.00800	0	4.839	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	334.9	0	SC	0	14.842	0	36.081	0	0.00800	0	6.207	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	335.9	0	SC	0	14.807	0	36.074	0	0.00800	0	5.763	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	336.9	0	SC	0	14.838	0	36.088	0	0.00800	0	6.593	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	337.9	0	SC	0	14.838	0	36.100	0	0.00800	0	6.192	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	338.8	0	SC	0	14.776	0	36.092	0	0.00800	0	6.678	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	339.8	0	SC	0	14.713	0	36.081	0	0.00800	0	7.290	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	340.8	0	SC	0	14.684	0	36.073	0	0.00800	0	6.762	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	341.8	0	SC	0	14.677	0	36.071	0	0.00800	0	6.107	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	342.8	0	SC	0	14.675	0	36.070	0	0.00800	0	6.624	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	343.8	0	SC	0	14.677	0	36.070	0	0.00800	0	5.841	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	344.8	0	SC	0	14.692	0	36.074	0	0.00800	0	5.991	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	345.8	0	SC	0	14.681	0	36.081	0	0.00800	0	5.288	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	346.8	0	SC	0	14.658	0	36.075	0	0.00800	0	6.381	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	347.8	0	SC	0	14.641	0	36.072	0	0.00800	0	6.811	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	348.8	0	SC	0	14.599	0	36.067	0	0.00800	0	6.160	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	349.8	0	SC	0	14.592	0	36.061	0	0.00800	0	6.546	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	350.8	0	SC	0	14.593	0	36.061	0	0.00800	0	6.262	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	351.8	0	SC	0	14.590	0	36.060	0	0.00800	0	6.042	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	352.7	0	SC	0	14.571	0	36.060	0	0.00800	0	5.664	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	353.7	0	SC	0	14.404	0	36.032	0	0.00800	0	4.939	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	354.7	0	SC	0	14.327	0	36.004	0	0.00800	0	5.241	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	355.7	0	SC	0	14.305	0	35.995	0	0.00800	0	5.729	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	356.7	0	SC	0	14.301	0	35.992	0	0.00800	0	5.777	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	357.7	0	SC	0	14.284	0	35.991	0	0.00800	0	4.966	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	358.7	0	SC	0	14.244	0	35.979	0	0.00800	0	5.529	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	359.7	0	SC	0	14.239	0	35.975	0	0.00800	0	6.003	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	360.7	0	SC	0	14.234	0	35.974	0	0.00800	0	5.589	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	361.7	0	SC	0	14.219	0	35.972	0	0.00800	0	6.970	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	362.7	0	SC	0	14.209	0	35.969	0	0.00700	0	6.287	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	363.7	0	SC	0	14.195	0	35.968	0	0.00700	0	5.500	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	364.7	0	SC	0	14.193	0	35.968	0	0.00800	0	5.993	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	365.7	0	SC	0	14.181	0	35.967	0	0.00800	0	6.278	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	366.6	0	SC	0	14.163	0	35.963	0	0.00700	0	6.258	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	367.6	0	SC	0	14.155	0	35.962	0	0.00700	0	5.111	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	368.6	0	SC	0	14.154	0	35.961	0	0.00700	0	4.872	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	369.6	0	SC	0	14.181	0	35.968	0	0.00700	0	5.599	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	370.6	0	SC	0	14.229	0	35.977	0	0.00700	0	6.148	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	371.6	0	SC	0	14.236	0	36.001	0	0.00700	0	5.920	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	372.6	0	SC	0	14.176	0	35.985	0	0.00700	0	5.382	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	373.6	0	SC	0	14.172	0	35.984	0	0.00700	0	5.161	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	374.6	0	SC	0	14.187	0	35.989	0	0.00700	0	4.760	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	375.6	0	SC	0	14.197	0	36.000	0	0.00800	0	4.826	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	376.6	0	SC	0	14.156	0	35.999	0	0.00700	0	5.531	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	377.6	0	SC	0	14.111	0	35.984	0	0.00700	0	5.989	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	378.6	0	SC	0	14.098	0	35.978	0	0.00700	0	5.879	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	379.6	0	SC	0	14.084	0	35.979	0	0.00700	0	5.077	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	380.5	0	SC	0	14.024	0	35.970	0	0.00700	0	5.145	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	381.5	0	SC	0	13.987	0	35.957	0	0.00700	0	5.549	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	382.5	0	SC	0	13.989	0	35.956	0	0.00600	0	5.858	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	383.5	0	SC	0	13.995	0	35.957	0	0.00600	0	6.628	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	384.5	0	SC	0	14.014	0	35.962	0	0.00600	0	7.010	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	385.5	0	SC	0	14.018	0	35.969	0	0.00700	0	6.106	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	386.5	0	SC	0	13.859	0	35.947	0	0.00600	0	5.830	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	387.5	0	SC	0	13.811	0	35.922	0	0.00600	0	5.596	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	388.5	0	SC	0	13.796	0	35.919	0	0.00600	0	6.144	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	389.5	0	SC	0	13.792	0	35.920	0	0.00600	0	6.492	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	390.5	0	SC	0	13.758	0	35.916	0	0.00600	0	6.073	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	391.5	0	SC	0	13.750	0	35.912	0	0.00600	0	6.041	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	392.5	0	SC	0	13.745	0	35.913	0	0.00600	0	6.477	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	393.4	0	SC	0	13.734	0	35.913	0	0.00600	0	6.092	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	394.4	0	SC	0	13.718	0	35.909	0	0.00600	0	5.688	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	395.4	0	SC	0	13.714	0	35.908	0	0.00600	0	5.410	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	396.4	0	SC	0	13.705	0	35.907	0	0.00600	0	6.031	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	397.4	0	SC	0	13.700	0	35.907	0	0.00600	0	6.323	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	398.4	0	SC	0	13.694	0	35.909	0	0.00600	0	5.958	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	399.4	0	SC	0	13.690	0	35.909	0	0.00600	0	6.237	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	400.4	0	SC	0	13.683	0	35.908	0	0.00600	0	6.413	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	401.4	0	SC	0	13.669	0	35.905	0	0.00600	0	6.389	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	402.4	0	SC	0	13.665	0	35.903	0	0.00600	0	7.439	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	403.4	0	SC	0	13.625	0	35.901	0	0.00600	0	6.889	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	404.4	0	SC	0	13.613	0	35.897	0	0.00600	0	7.223	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	405.4	0	SC	0	13.610	0	35.897	0	0.00500	0	7.020	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	406.4	0	SC	0	13.602	0	35.898	0	0.00600	0	6.860	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	407.3	0	SC	0	13.591	0	35.897	0	0.00600	0	6.960	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	408.3	0	SC	0	13.568	0	35.895	0	0.00600	0	6.886	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	409.3	0	SC	0	13.543	0	35.888	0	0.00600	0	7.036	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	410.3	0	SC	0	13.536	0	35.885	0	0.00600	0	6.548	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	411.3	0	SC	0	13.529	0	35.885	0	0.00600	0	5.570	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	412.3	0	SC	0	13.514	0	35.884	0	0.00600	0	6.097	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	413.3	0	SC	0	13.503	0	35.885	0	0.00600	0	6.280	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	414.3	0	SC	0	13.503	0	35.885	0	0.00600	0	5.571	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	415.3	0	SC	0	13.507	0	35.888	0	0.00600	0	6.304	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	416.3	0	SC	0	13.507	0	35.889	0	0.00500	0	6.590	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	417.3	0	SC	0	13.492	0	35.894	0	0.00500	0	5.741	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	418.3	0	SC	0	13.436	0	35.885	0	0.00500	0	5.619	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	419.3	0	SC	0	13.408	0	35.876	0	0.00500	0	5.712	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	420.2	0	SC	0	13.396	0	35.873	0	0.00500	0	6.122	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	421.2	0	SC	0	13.390	0	35.871	0	0.00500	0	6.450	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	422.2	0	SC	0	13.382	0	35.869	0	0.00600	0	6.020	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	423.2	0	SC	0	13.372	0	35.867	0	0.00500	0	6.018	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	424.2	0	SC	0	13.357	0	35.867	0	0.00500	0	6.071	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	425.2	0	SC	0	13.338	0	35.864	0	0.00500	0	5.962	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	426.2	0	SC	0	13.332	0	35.863	0	0.00500	0	6.659	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	427.2	0	SC	0	13.335	0	35.864	0	0.00500	0	6.405	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	428.2	0	SC	0	13.338	0	35.865	0	0.00500	0	5.831	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	429.2	0	SC	0	13.339	0	35.866	0	0.00500	0	5.874	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	430.2	0	SC	0	13.338	0	35.867	0	0.00500	0	6.187	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	431.2	0	SC	0	13.333	0	35.867	0	0.00500	0	6.001	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	432.2	0	SC	0	13.323	0	35.866	0	0.00500	0	5.626	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	433.1	0	SC	0	13.304	0	35.863	0	0.00500	0	4.992	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	434.1	0	SC	0	13.289	0	35.861	0	0.00500	0	5.059	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	435.1	0	SC	0	13.284	0	35.859	0	0.00500	0	5.249	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	436.1	0	SC	0	13.280	0	35.859	0	0.00500	0	6.278	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	437.1	0	SC	0	13.274	0	35.858	0	0.00500	0	6.148	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	438.1	0	SC	0	13.272	0	35.857	0	0.00500	0	5.464	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	439.1	0	SC	0	13.269	0	35.857	0	0.00500	0	5.949	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	440.1	0	SC	0	13.268	0	35.858	0	0.00500	0	6.413	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	441.1	0	SC	0	13.271	0	35.860	0	0.00500	0	5.772	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	442.1	0	SC	0	13.267	0	35.861	0	0.00500	0	6.008	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	443.1	0	SC	0	13.250	0	35.859	0	0.00500	0	6.725	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	444.1	0	SC	0	13.239	0	35.856	0	0.00500	0	5.788	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	445.1	0	SC	0	13.237	0	35.855	0	0.00500	0	5.888	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	446.0	0	SC	0	13.237	0	35.855	0	0.00500	0	5.909	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	447.0	0	SC	0	13.227	0	35.854	0	0.00500	0	5.903	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	448.0	0	SC	0	13.208	0	35.852	0	0.00500	0	6.245	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	449.0	0	SC	0	13.195	0	35.849	0	0.00500	0	6.042	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	450.0	0	SC	0	13.173	0	35.848	0	0.00500	0	6.292	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	451.0	0	SC	0	13.140	0	35.843	0	0.00500	0	6.101	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	452.0	0	SC	0	13.129	0	35.840	0	0.00500	0	5.632	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	453.0	0	SC	0	13.122	0	35.838	0	0.00500	0	5.878	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	454.0	0	SC	0	13.110	0	35.837	0	0.00500	0	6.529	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	455.0	0	SC	0	13.087	0	35.834	0	0.00500	0	5.911	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	456.0	0	SC	0	13.070	0	35.832	0	0.00500	0	6.194	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	457.0	0	SC	0	13.062	0	35.829	0	0.00500	0	6.092	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	458.0	0	SC	0	13.055	0	35.829	0	0.00500	0	5.355	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	458.9	0	SC	0	13.046	0	35.827	0	0.00500	0	5.378	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	459.9	0	SC	0	13.036	0	35.826	0	0.00500	0	4.740	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	460.9	0	SC	0	13.024	0	35.825	0	0.00500	0	5.352	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	461.9	0	SC	0	13.015	0	35.823	0	0.00500	0	5.298	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	462.9	0	SC	0	12.996	0	35.823	0	0.00500	0	5.937	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	463.9	0	SC	0	12.971	0	35.818	0	0.00500	0	6.155	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	464.9	0	SC	0	12.965	0	35.816	0	0.00500	0	6.238	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	465.9	0	SC	0	12.957	0	35.817	0	0.00500	0	6.723	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	466.9	0	SC	0	12.952	0	35.816	0	0.00500	0	6.541	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	467.9	0	SC	0	12.942	0	35.816	0	0.00500	0	5.700	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	468.9	0	SC	0	12.926	0	35.814	0	0.00400	0	4.620	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	469.9	0	SC	0	12.920	0	35.813	0	0.00500	0	5.641	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	470.9	0	SC	0	12.900	0	35.811	0	0.00500	0	5.826	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	471.8	0	SC	0	12.892	0	35.808	0	0.00500	0	5.384	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	472.8	0	SC	0	12.883	0	35.807	0	0.00500	0	5.725	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	473.8	0	SC	0	12.875	0	35.806	0	0.00500	0	5.018	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	474.8	0	SC	0	12.874	0	35.805	0	0.00500	0	5.839	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	475.8	0	SC	0	12.865	0	35.807	0	0.00500	0	6.875	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	476.8	0	SC	0	12.813	0	35.803	0	0.00500	0	7.176	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	477.8	0	SC	0	12.798	0	35.796	0	0.00500	0	6.986	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	478.8	0	SC	0	12.788	0	35.797	0	0.00400	0	7.432	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	479.8	0	SC	0	12.781	0	35.794	0	0.00500	0	6.600	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	480.8	0	SC	0	12.773	0	35.794	0	0.00500	0	6.001	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	481.8	0	SC	0	12.753	0	35.792	0	0.00500	0	5.735	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	482.8	0	SC	0	12.742	0	35.790	0	0.00500	0	5.851	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	483.8	0	SC	0	12.727	0	35.788	0	0.00400	0	5.011	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	484.7	0	SC	0	12.715	0	35.786	0	0.00500	0	6.329	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	485.7	0	SC	0	12.702	0	35.783	0	0.00400	0	6.178	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	486.7	0	SC	0	12.695	0	35.782	0	0.00500	0	6.257	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	487.7	0	SC	0	12.682	0	35.780	0	0.00500	0	5.376	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	488.7	0	SC	0	12.674	0	35.778	0	0.00400	0	4.841	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	489.7	0	SC	0	12.670	0	35.777	0	0.00400	0	5.446	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	490.7	0	SC	0	12.653	0	35.776	0	0.00500	0	5.230	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	491.7	0	SC	0	12.642	0	35.773	0	0.00400	0	5.048	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	492.7	0	SC	0	12.636	0	35.772	0	0.00400	0	6.811	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	493.7	0	SC	0	12.629	0	35.771	0	0.00400	0	6.994	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	494.7	0	SC	0	12.622	0	35.770	0	0.00300	0	7.182	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	495.7	0	SC	0	12.620	0	35.769	0	0.00400	0	6.248	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	496.7	0	SC	0	12.618	0	35.769	0	0.00300	0	6.358	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	497.6	0	SC	0	12.606	0	35.769	0	0.00300	0	6.670	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	498.6	0	SC	0	12.595	0	35.767	0	0.00400	0	6.385	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	499.6	0	SC	0	12.589	0	35.766	0	0.00300	0	5.717	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	500.6	0	SC	0	12.572	0	35.765	0	0.00300	0	5.264	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	501.6	0	SC	0	12.556	0	35.763	0	0.00300	0	4.984	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	502.6	0	SC	0	12.533	0	35.761	0	0.00300	0	5.369	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	503.6	0	SC	0	12.516	0	35.757	0	0.00400	0	5.985	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	504.6	0	SC	0	12.503	0	35.755	0	0.00300	0	5.765	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	505.6	0	SC	0	12.490	0	35.751	0	0.00300	0	6.095	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	506.6	0	SC	0	12.483	0	35.751	0	0.00300	0	6.614	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	507.6	0	SC	0	12.479	0	35.750	0	0.00300	0	5.802	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	508.6	0	SC	0	12.469	0	35.749	0	0.00300	0	5.552	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	509.5	0	SC	0	12.449	0	35.747	0	0.00300	0	5.334	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	510.5	0	SC	0	12.427	0	35.746	0	0.00300	0	5.232	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	511.5	0	SC	0	12.396	0	35.741	0	0.00300	0	5.543	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	512.5	0	SC	0	12.377	0	35.738	0	0.00300	0	6.026	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	513.5	0	SC	0	12.356	0	35.735	0	0.00300	0	6.004	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	514.5	0	SC	0	12.343	0	35.732	0	0.00300	0	5.807	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	515.5	0	SC	0	12.336	0	35.731	0	0.00300	0	5.525	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	516.5	0	SC	0	12.314	0	35.730	0	0.00300	0	6.526	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	517.5	0	SC	0	12.294	0	35.728	0	0.00300	0	6.348	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	518.5	0	SC	0	12.278	0	35.724	0	0.00300	0	5.769	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	519.5	0	SC	0	12.262	0	35.722	0	0.00300	0	5.723	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	520.5	0	SC	0	12.248	0	35.719	0	0.00300	0	5.074	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	521.5	0	SC	0	12.241	0	35.718	0	0.00300	0	4.912	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	522.4	0	SC	0	12.237	0	35.717	0	0.00200	0	5.640	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	523.4	0	SC	0	12.227	0	35.716	0	0.00300	0	5.865	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	524.4	0	SC	0	12.222	0	35.715	0	0.00300	0	6.504	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	525.4	0	SC	0	12.214	0	35.716	0	0.00200	0	6.991	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	526.4	0	SC	0	12.198	0	35.717	0	0.00200	0	6.892	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	527.4	0	SC	0	12.190	0	35.714	0	0.00300	0	7.124	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	528.4	0	SC	0	12.183	0	35.715	0	0.00300	0	6.285	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	529.4	0	SC	0	12.168	0	35.713	0	0.00300	0	6.550	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	530.4	0	SC	0	12.158	0	35.711	0	0.00300	0	5.549	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	531.4	0	SC	0	12.146	0	35.710	0	0.00300	0	6.112	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	532.4	0	SC	0	12.146	0	35.709	0	0.00300	0	5.603	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	533.4	0	SC	0	12.151	0	35.713	0	0.00300	0	5.133	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	534.3	0	SC	0	12.146	0	35.716	0	0.00300	0	4.787	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	535.3	0	SC	0	12.124	0	35.714	0	0.00200	0	5.140	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	536.3	0	SC	0	12.117	0	35.712	0	0.00300	0	5.454	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	537.3	0	SC	0	12.112	0	35.711	0	0.00200	0	6.017	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	538.3	0	SC	0	12.107	0	35.710	0	0.00200	0	6.258	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	539.3	0	SC	0	12.104	0	35.710	0	0.00200	0	5.767	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	540.3	0	SC	0	12.098	0	35.709	0	0.00200	0	6.103	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	541.3	0	SC	0	12.082	0	35.709	0	0.00300	0	6.460	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	542.3	0	SC	0	12.076	0	35.707	0	0.00300	0	6.721	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	543.3	0	SC	0	12.073	0	35.706	0	0.00200	0	6.431	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	544.3	0	SC	0	12.065	0	35.705	0	0.00300	0	6.712	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	545.3	0	SC	0	12.060	0	35.704	0	0.00200	0	6.517	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	546.3	0	SC	0	12.053	0	35.704	0	0.00300	0	6.509	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	547.2	0	SC	0	12.045	0	35.703	0	0.00300	0	6.608	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	548.2	0	SC	0	12.030	0	35.701	0	0.00200	0	5.809	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	549.2	0	SC	0	12.019	0	35.701	0	0.00200	0	6.209	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	550.2	0	SC	0	12.001	0	35.698	0	0.00200	0	5.960	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	551.2	0	SC	0	11.995	0	35.697	0	0.00200	0	5.676	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	552.2	0	SC	0	11.991	0	35.696	0	0.00200	0	4.841	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	553.2	0	SC	0	11.988	0	35.696	0	0.00200	0	4.857	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	554.2	0	SC	0	11.977	0	35.695	0	0.00200	0	5.358	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	555.2	0	SC	0	11.961	0	35.694	0	0.00300	0	5.683	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	556.2	0	SC	0	11.950	0	35.692	0	0.00200	0	6.078	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	557.2	0	SC	0	11.939	0	35.691	0	0.00200	0	6.705	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	558.2	0	SC	0	11.918	0	35.689	0	0.00200	0	6.620	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	559.1	0	SC	0	11.894	0	35.687	0	0.00200	0	6.407	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	560.1	0	SC	0	11.875	0	35.685	0	0.00200	0	6.087	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	561.1	0	SC	0	11.866	0	35.682	0	0.00200	0	6.136	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	562.1	0	SC	0	11.853	0	35.682	0	0.00200	0	6.476	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	563.1	0	SC	0	11.832	0	35.679	0	0.00200	0	5.694	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	564.1	0	SC	0	11.825	0	35.677	0	0.00200	0	4.958	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	565.1	0	SC	0	11.823	0	35.676	0	0.00200	0	5.274	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	566.1	0	SC	0	11.823	0	35.676	0	0.00200	0	5.561	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	567.1	0	SC	0	11.822	0	35.676	0	0.00200	0	5.508	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	568.1	0	SC	0	11.816	0	35.676	0	0.00200	0	5.326	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	569.1	0	SC	0	11.809	0	35.674	0	0.00200	0	5.458	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	570.1	0	SC	0	11.806	0	35.674	0	0.00200	0	6.147	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	571.0	0	SC	0	11.795	0	35.674	0	0.00200	0	6.719	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	572.0	0	SC	0	11.787	0	35.672	0	0.00200	0	5.417	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	573.0	0	SC	0	11.781	0	35.671	0	0.00200	0	4.298	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	574.0	0	SC	0	11.771	0	35.669	0	0.00200	0	5.297	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	575.0	0	SC	0	11.764	0	35.669	0	0.00200	0	5.490	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	576.0	0	SC	0	11.727	0	35.666	0	0.00200	0	4.738	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	577.0	0	SC	0	11.698	0	35.658	0	0.00200	0	4.253	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	578.0	0	SC	0	11.694	0	35.657	0	0.00200	0	4.033	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	579.0	0	SC	0	11.692	0	35.656	0	0.00200	0	4.379	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	580.0	0	SC	0	11.690	0	35.656	0	0.00200	0	4.708	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	581.0	0	SC	0	11.684	0	35.655	0	0.00200	0	5.191	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	582.0	0	SC	0	11.679	0	35.654	0	0.00200	0	5.203	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	582.9	0	SC	0	11.678	0	35.655	0	0.00200	0	4.596	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	583.9	0	SC	0	11.684	0	35.657	0	0.00200	0	5.499	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	584.9	0	SC	0	11.691	0	35.659	0	0.00200	0	6.114	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	585.9	0	SC	0	11.695	0	35.660	0	0.00200	0	6.450	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	586.9	0	SC	0	11.699	0	35.662	0	0.00200	0	6.588	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	587.9	0	SC	0	11.697	0	35.664	0	0.00200	0	5.517	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	588.9	0	SC	0	11.693	0	35.663	0	0.00200	0	5.305	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	589.9	0	SC	0	11.690	0	35.664	0	0.00200	0	5.389	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	590.9	0	SC	0	11.684	0	35.663	0	0.00200	0	6.301	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	591.9	0	SC	0	11.680	0	35.662	0	0.00200	0	6.289	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	592.9	0	SC	0	11.674	0	35.662	0	0.00200	0	5.218	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	593.9	0	SC	0	11.667	0	35.661	0	0.00200	0	4.975	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	594.8	0	SC	0	11.665	0	35.660	0	0.00200	0	4.576	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	595.8	0	SC	0	11.664	0	35.660	0	0.00200	0	4.457	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	596.8	0	SC	0	11.662	0	35.660	0	0.00200	0	4.338	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	597.8	0	SC	0	11.657	0	35.660	0	0.00200	0	4.815	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	598.8	0	SC	0	11.654	0	35.660	0	0.00200	0	5.019	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	599.8	0	SC	0	11.645	0	35.659	0	0.00200	0	6.248	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	600.8	0	SC	0	11.640	0	35.658	0	0.00200	0	6.398	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	601.8	0	SC	0	11.629	0	35.658	0	0.00200	0	6.524	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	602.8	0	SC	0	11.617	0	35.657	0	0.00200	0	5.859	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	603.8	0	SC	0	11.607	0	35.655	0	0.00200	0	5.442	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	604.8	0	SC	0	11.597	0	35.655	0	0.00200	0	5.676	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	605.8	0	SC	0	11.589	0	35.653	0	0.00200	0	5.755	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	606.7	0	SC	0	11.583	0	35.653	0	0.00200	0	5.044	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	607.7	0	SC	0	11.575	0	35.652	0	0.00200	0	4.899	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	608.7	0	SC	0	11.568	0	35.651	0	0.00200	0	5.068	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	609.7	0	SC	0	11.560	0	35.651	0	0.00200	0	5.226	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	610.7	0	SC	0	11.557	0	35.650	0	0.00200	0	6.242	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	611.7	0	SC	0	11.550	0	35.650	0	0.00200	0	5.691	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	612.7	0	SC	0	11.545	0	35.649	0	0.00200	0	5.962	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	613.7	0	SC	0	11.532	0	35.650	0	0.00200	0	6.136	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	614.7	0	SC	0	11.513	0	35.648	0	0.00200	0	5.691	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	615.7	0	SC	0	11.500	0	35.645	0	0.00200	0	4.619	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	616.7	0	SC	0	11.483	0	35.645	0	0.00200	0	5.672	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	617.7	0	SC	0	11.472	0	35.642	0	0.00200	0	6.381	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	618.6	0	SC	0	11.469	0	35.641	0	0.00200	0	6.158	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	619.6	0	SC	0	11.467	0	35.641	0	0.00200	0	6.127	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	620.6	0	SC	0	11.465	0	35.641	0	0.00200	0	5.668	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	621.6	0	SC	0	11.455	0	35.641	0	0.00200	0	5.300	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	622.6	0	SC	0	11.442	0	35.641	0	0.00200	0	4.687	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	623.6	0	SC	0	11.418	0	35.639	0	0.00200	0	4.444	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	624.6	0	SC	0	11.407	0	35.637	0	0.00200	0	4.783	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	625.6	0	SC	0	11.406	0	35.636	0	0.00200	0	5.086	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	626.6	0	SC	0	11.405	0	35.636	0	0.00200	0	5.240	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	627.6	0	SC	0	11.403	0	35.636	0	0.00200	0	6.178	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	628.6	0	SC	0	11.400	0	35.636	0	0.00200	0	5.494	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	629.6	0	SC	0	11.398	0	35.636	0	0.00200	0	5.915	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	630.5	0	SC	0	11.390	0	35.636	0	0.00200	0	5.326	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	631.5	0	SC	0	11.383	0	35.636	0	0.00200	0	5.325	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	632.5	0	SC	0	11.369	0	35.635	0	0.00200	0	5.392	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	633.5	0	SC	0	11.363	0	35.634	0	0.00200	0	5.664	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	634.5	0	SC	0	11.358	0	35.633	0	0.00200	0	5.684	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	635.5	0	SC	0	11.352	0	35.632	0	0.00200	0	5.905	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	636.5	0	SC	0	11.343	0	35.631	0	0.00200	0	5.568	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	637.5	0	SC	0	11.333	0	35.631	0	0.00200	0	6.147	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	638.5	0	SC	0	11.320	0	35.630	0	0.00200	0	6.325	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	639.5	0	SC	0	11.311	0	35.629	0	0.00200	0	5.650	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	640.5	0	SC	0	11.301	0	35.628	0	0.00200	0	5.723	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	641.5	0	SC	0	11.283	0	35.627	0	0.00200	0	5.600	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	642.4	0	SC	0	11.281	0	35.626	0	0.00200	0	5.434	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	643.4	0	SC	0	11.276	0	35.625	0	0.00200	0	5.085	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	644.4	0	SC	0	11.271	0	35.625	0	0.00200	0	5.273	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	645.4	0	SC	0	11.269	0	35.625	0	0.00200	0	5.145	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	646.4	0	SC	0	11.260	0	35.625	0	0.00200	0	5.651	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	647.4	0	SC	0	11.255	0	35.624	0	0.00200	0	5.304	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	648.4	0	SC	0	11.246	0	35.624	0	0.00200	0	5.439	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	649.4	0	SC	0	11.239	0	35.622	0	0.00200	0	5.550	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	650.4	0	SC	0	11.235	0	35.621	0	0.00200	0	5.482	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	651.4	0	SC	0	11.229	0	35.621	0	0.00100	0	5.326	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	652.4	0	SC	0	11.226	0	35.620	0	0.00200	0	5.172	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	653.3	0	SC	0	11.218	0	35.620	0	0.00200	0	5.040	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	654.3	0	SC	0	11.208	0	35.620	0	0.00200	0	4.701	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	655.3	0	SC	0	11.205	0	35.619	0	0.00200	0	4.654	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	656.3	0	SC	0	11.200	0	35.619	0	0.00200	0	4.020	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	657.3	0	SC	0	11.186	0	35.618	0	0.00200	0	4.739	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	658.3	0	SC	0	11.182	0	35.617	0	0.00200	0	5.058	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	659.3	0	SC	0	11.180	0	35.617	0	0.00200	0	5.602	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	660.3	0	SC	0	11.170	0	35.618	0	0.00200	0	6.197	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	661.3	0	SC	0	11.164	0	35.616	0	0.00200	0	6.035	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	662.3	0	SC	0	11.161	0	35.616	0	0.00200	0	6.020	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	663.3	0	SC	0	11.156	0	35.616	0	0.00200	0	5.946	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	664.3	0	SC	0	11.150	0	35.615	0	0.00200	0	5.856	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	665.2	0	SC	0	11.148	0	35.614	0	0.00200	0	5.420	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	666.2	0	SC	0	11.129	0	35.615	0	0.00100	0	5.179	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	667.2	0	SC	0	11.122	0	35.612	0	0.00100	0	5.236	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	668.2	0	SC	0	11.118	0	35.613	0	0.00200	0	4.956	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	669.2	0	SC	0	11.113	0	35.612	0	0.00200	0	5.282	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	670.2	0	SC	0	11.111	0	35.612	0	0.00200	0	5.097	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	671.2	0	SC	0	11.100	0	35.612	0	0.00200	0	5.803	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	672.2	0	SC	0	11.083	0	35.609	0	0.00200	0	5.983	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	673.2	0	SC	0	11.075	0	35.608	0	0.00200	0	5.783	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	674.2	0	SC	0	11.060	0	35.607	0	0.00100	0	5.619	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	675.2	0	SC	0	11.045	0	35.605	0	0.00200	0	5.303	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	676.1	0	SC	0	11.035	0	35.604	0	0.00200	0	5.629	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	677.1	0	SC	0	11.031	0	35.603	0	0.00200	0	5.840	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	678.1	0	SC	0	11.029	0	35.603	0	0.00200	0	6.319	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	679.1	0	SC	0	11.024	0	35.603	0	0.00200	0	5.703	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	680.1	0	SC	0	11.018	0	35.602	0	0.00200	0	5.617	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	681.1	0	SC	0	11.011	0	35.602	0	0.00200	0	5.762	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	682.1	0	SC	0	11.004	0	35.601	0	0.00200	0	5.011	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	683.1	0	SC	0	11.001	0	35.601	0	0.00200	0	5.019	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	684.1	0	SC	0	10.989	0	35.600	0	0.00200	0	4.974	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	685.1	0	SC	0	10.983	0	35.600	0	0.00200	0	4.289	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	686.1	0	SC	0	10.973	0	35.600	0	0.00200	0	5.829	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	687.1	0	SC	0	10.964	0	35.599	0	0.00200	0	6.857	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	688.0	0	SC	0	10.958	0	35.598	0	0.00200	0	6.562	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	689.0	0	SC	0	10.952	0	35.598	0	0.00200	0	6.198	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	690.0	0	SC	0	10.941	0	35.599	0	0.00300	0	5.674	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	691.0	0	SC	0	10.931	0	35.598	0	0.00500	0	4.279	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	692.0	0	SC	0	10.923	0	35.597	0	0.00200	0	4.234	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	693.0	0	SC	0	10.911	0	35.597	0	0.00200	0	4.734	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	694.0	0	SC	0	10.896	0	35.595	0	0.00200	0	5.167	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	695.0	0	SC	0	10.891	0	35.595	0	0.00200	0	4.397	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	696.0	0	SC	0	10.875	0	35.594	0	0.00200	0	4.799	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	697.0	0	SC	0	10.867	0	35.592	0	0.00200	0	4.970	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	698.0	0	SC	0	10.864	0	35.591	0	0.00200	0	4.592	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	698.9	0	SC	0	10.863	0	35.591	0	0.00200	0	4.500	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	699.9	0	SC	0	10.860	0	35.591	0	0.00200	0	5.371	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	700.9	0	SC	0	10.855	0	35.591	0	0.00200	0	5.362	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	701.9	0	SC	0	10.847	0	35.591	0	0.00200	0	4.689	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	702.9	0	SC	0	10.841	0	35.590	0	0.00200	0	4.551	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	703.9	0	SC	0	10.836	0	35.589	0	0.00200	0	5.418	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	704.9	0	SC	0	10.831	0	35.588	0	0.00200	0	5.321	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	705.9	0	SC	0	10.823	0	35.588	0	0.00200	0	5.503	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	706.9	0	SC	0	10.812	0	35.587	0	0.00200	0	6.042	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	707.9	0	SC	0	10.802	0	35.586	0	0.00200	0	5.339	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	708.9	0	SC	0	10.796	0	35.585	0	0.00200	0	5.725	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	709.8	0	SC	0	10.785	0	35.585	0	0.00200	0	5.992	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	710.8	0	SC	0	10.771	0	35.584	0	0.00200	0	5.628	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	711.8	0	SC	0	10.758	0	35.582	0	0.00200	0	5.021	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	712.8	0	SC	0	10.749	0	35.582	0	0.00200	0	4.762	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	713.8	0	SC	0	10.741	0	35.580	0	0.00200	0	4.567	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	714.8	0	SC	0	10.736	0	35.580	0	0.00200	0	5.155	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	715.8	0	SC	0	10.722	0	35.580	0	0.00200	0	5.434	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	716.8	0	SC	0	10.708	0	35.578	0	0.00200	0	4.139	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	717.8	0	SC	0	10.705	0	35.577	0	0.00200	0	5.079	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	718.8	0	SC	0	10.705	0	35.577	0	0.00200	0	5.732	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	719.8	0	SC	0	10.702	0	35.577	0	0.00200	0	5.479	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	720.7	0	SC	0	10.697	0	35.576	0	0.00200	0	4.512	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	721.7	0	SC	0	10.689	0	35.576	0	0.00200	0	4.618	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	722.7	0	SC	0	10.682	0	35.575	0	0.00200	0	5.094	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	723.7	0	SC	0	10.674	0	35.575	0	0.00200	0	5.307	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	724.7	0	SC	0	10.673	0	35.574	0	0.00200	0	5.058	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	725.7	0	SC	0	10.669	0	35.575	0	0.00200	0	5.327	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	726.7	0	SC	0	10.644	0	35.575	0	0.00200	0	5.925	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	727.7	0	SC	0	10.620	0	35.571	0	0.00200	0	5.459	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	728.7	0	SC	0	10.618	0	35.569	0	0.00200	0	5.560	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	729.7	0	SC	0	10.613	0	35.570	0	0.00200	0	5.230	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	730.7	0	SC	0	10.607	0	35.569	0	0.00200	0	5.295	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	731.7	0	SC	0	10.584	0	35.569	0	0.00200	0	5.623	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	732.6	0	SC	0	10.569	0	35.566	0	0.00200	0	5.338	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	733.6	0	SC	0	10.566	0	35.565	0	0.00200	0	5.361	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	734.6	0	SC	0	10.557	0	35.565	0	0.00200	0	4.307	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	735.6	0	SC	0	10.551	0	35.564	0	0.00200	0	5.418	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	736.6	0	SC	0	10.546	0	35.564	0	0.00200	0	5.327	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	737.6	0	SC	0	10.540	0	35.563	0	0.00200	0	4.775	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	738.6	0	SC	0	10.534	0	35.563	0	0.00200	0	4.799	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	739.6	0	SC	0	10.530	0	35.563	0	0.00200	0	4.905	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	740.6	0	SC	0	10.525	0	35.562	0	0.00200	0	5.628	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	741.6	0	SC	0	10.511	0	35.562	0	0.00200	0	5.534	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	742.6	0	SC	0	10.502	0	35.561	0	0.00200	0	5.701	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	743.5	0	SC	0	10.497	0	35.560	0	0.00300	0	5.424	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	744.5	0	SC	0	10.493	0	35.560	0	0.00300	0	5.374	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	745.5	0	SC	0	10.486	0	35.559	0	0.00300	0	5.217	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	746.5	0	SC	0	10.473	0	35.559	0	0.00500	0	5.232	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	747.5	0	SC	0	10.462	0	35.557	0	0.00600	0	5.387	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	748.5	0	SC	0	10.456	0	35.557	0	0.00700	0	4.877	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	749.5	0	SC	0	10.449	0	35.556	0	0.00800	0	5.122	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	750.5	0	SC	0	10.440	0	35.556	0	0.00700	0	5.168	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	751.5	0	SC	0	10.431	0	35.554	0	0.00700	0	4.665	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	752.5	0	SC	0	10.426	0	35.554	0	0.00700	0	4.113	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	753.5	0	SC	0	10.416	0	35.554	0	0.00700	0	5.579	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	754.4	0	SC	0	10.411	0	35.553	0	0.00700	0	5.449	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	755.4	0	SC	0	10.407	0	35.553	0	0.00800	0	4.527	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	756.4	0	SC	0	10.405	0	35.552	0	0.00700	0	5.584	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	757.4	0	SC	0	10.400	0	35.552	0	0.00700	0	5.629	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	758.4	0	SC	0	10.396	0	35.551	0	0.00800	0	5.753	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	759.4	0	SC	0	10.393	0	35.551	0	0.00800	0	6.228	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	760.4	0	SC	0	10.390	0	35.551	0	0.00800	0	5.920	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	761.4	0	SC	0	10.384	0	35.551	0	0.00800	0	5.691	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	762.4	0	SC	0	10.375	0	35.550	0	0.01000	0	4.406	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	763.4	0	SC	0	10.369	0	35.549	0	0.01000	0	4.216	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	764.3	0	SC	0	10.366	0	35.549	0	0.01000	0	4.390	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	765.3	0	SC	0	10.359	0	35.549	0	0.01100	0	4.927	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	766.3	0	SC	0	10.346	0	35.548	0	0.01100	0	4.993	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	767.3	0	SC	0	10.338	0	35.547	0	0.01100	0	3.946	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	768.3	0	SC	0	10.333	0	35.546	0	0.01100	0	4.783	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	769.3	0	SC	0	10.325	0	35.547	0	0.01100	0	5.448	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	770.3	0	SC	0	10.310	0	35.546	0	0.01100	0	5.367	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	771.3	0	SC	0	10.301	0	35.544	0	0.01100	0	5.797	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	772.3	0	SC	0	10.295	0	35.543	0	0.01100	0	5.566	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	773.3	0	SC	0	10.292	0	35.543	0	0.01100	0	5.572	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	774.3	0	SC	0	10.287	0	35.542	0	0.01100	0	4.848	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	775.2	0	SC	0	10.283	0	35.541	0	0.01100	0	4.860	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	776.2	0	SC	0	10.276	0	35.541	0	0.01100	0	4.993	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	777.2	0	SC	0	10.266	0	35.540	0	0.01100	0	5.081	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	778.2	0	SC	0	10.255	0	35.540	0	0.01100	0	4.878	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	779.2	0	SC	0	10.245	0	35.539	0	0.01100	0	4.905	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	780.2	0	SC	0	10.235	0	35.538	0	0.01100	0	5.719	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	781.2	0	SC	0	10.227	0	35.537	0	0.01100	0	5.736	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	782.2	0	SC	0	10.220	0	35.537	0	0.01100	0	5.350	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	783.2	0	SC	0	10.214	0	35.536	0	0.01100	0	5.417	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	784.2	0	SC	0	10.207	0	35.535	0	0.01100	0	6.022	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	785.2	0	SC	0	10.203	0	35.535	0	0.01100	0	5.882	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	786.1	0	SC	0	10.195	0	35.536	0	0.01100	0	5.078	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	787.1	0	SC	0	10.177	0	35.535	0	0.01100	0	4.622	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	788.1	0	SC	0	10.158	0	35.532	0	0.01100	0	5.215	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	789.1	0	SC	0	10.153	0	35.530	0	0.01100	0	4.775	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	790.1	0	SC	0	10.136	0	35.531	0	0.01100	0	3.814	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	791.1	0	SC	0	10.130	0	35.528	0	0.01100	0	3.419	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	792.1	0	SC	0	10.129	0	35.528	0	0.01100	0	4.545	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	793.1	0	SC	0	10.128	0	35.528	0	0.01100	0	5.883	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	794.1	0	SC	0	10.127	0	35.528	0	0.01100	0	5.707	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	795.1	0	SC	0	10.124	0	35.528	0	0.01100	0	5.683	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	796.1	0	SC	0	10.120	0	35.528	0	0.01100	0	4.825	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	797.0	0	SC	0	10.107	0	35.528	0	0.01100	0	4.351	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	798.0	0	SC	0	10.092	0	35.526	0	0.01100	0	4.324	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	799.0	0	SC	0	10.077	0	35.525	0	0.01100	0	4.297	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	800.0	0	SC	0	10.072	0	35.523	0	0.01100	0	4.975	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	801.0	0	SC	0	10.057	0	35.523	0	0.01100	0	5.828	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	802.0	0	SC	0	10.047	0	35.521	0	0.01100	0	4.878	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	803.0	0	SC	0	10.035	0	35.521	0	0.01100	0	4.078	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	804.0	0	SC	0	10.021	0	35.520	0	0.01100	0	3.541	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	805.0	0	SC	0	10.014	0	35.518	0	0.01100	0	3.539	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	806.0	0	SC	0	10.012	0	35.518	0	0.01100	0	5.106	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	807.0	0	SC	0	9.999	0	35.518	0	0.01100	0	6.575	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	807.9	0	SC	0	9.982	0	35.516	0	0.01100	0	6.529	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	808.9	0	SC	0	9.972	0	35.515	0	0.01100	0	5.178	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	809.9	0	SC	0	9.967	0	35.514	0	0.01100	0	5.006	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	810.9	0	SC	0	9.964	0	35.515	0	0.01000	0	5.232	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	811.9	0	SC	0	9.961	0	35.514	0	0.01100	0	5.496	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	812.9	0	SC	0	9.955	0	35.514	0	0.01100	0	4.580	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	813.9	0	SC	0	9.950	0	35.514	0	0.01100	0	3.121	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	814.9	0	SC	0	9.942	0	35.513	0	0.01100	0	3.379	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	815.9	0	SC	0	9.931	0	35.511	0	0.01000	0	5.318	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	816.9	0	SC	0	9.921	0	35.511	0	0.01100	0	5.134	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	817.8	0	SC	0	9.913	0	35.510	0	0.01000	0	5.561	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	818.8	0	SC	0	9.906	0	35.509	0	0.01100	0	4.643	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	819.8	0	SC	0	9.896	0	35.509	0	0.01000	0	4.428	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	820.8	0	SC	0	9.892	0	35.508	0	0.01000	0	4.878	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	821.8	0	SC	0	9.889	0	35.508	0	0.01000	0	5.313	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	822.8	0	SC	0	9.883	0	35.507	0	0.01000	0	5.724	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	823.8	0	SC	0	9.878	0	35.506	0	0.01000	0	4.873	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	824.8	0	SC	0	9.866	0	35.507	0	0.01000	0	3.958	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	825.8	0	SC	0	9.854	0	35.504	0	0.00900	0	4.322	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	826.8	0	SC	0	9.843	0	35.504	0	0.01000	0	3.624	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	827.8	0	SC	0	9.838	0	35.502	0	0.01000	0	3.727	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	828.7	0	SC	0	9.836	0	35.501	0	0.00900	0	3.745	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	829.7	0	SC	0	9.827	0	35.501	0	0.01000	0	4.530	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	830.7	0	SC	0	9.814	0	35.501	0	0.00900	0	6.423	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	831.7	0	SC	0	9.802	0	35.499	0	0.00900	0	6.138	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	832.7	0	SC	0	9.799	0	35.498	0	0.00900	0	5.340	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	833.7	0	SC	0	9.797	0	35.498	0	0.01100	0	5.309	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	834.7	0	SC	0	9.794	0	35.498	0	0.00900	0	5.899	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	835.7	0	SC	0	9.793	0	35.497	0	0.00900	0	5.623	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	836.7	0	SC	0	9.792	0	35.497	0	0.00900	0	5.672	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	837.7	0	SC	0	9.790	0	35.497	0	0.01000	0	5.245	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	838.6	0	SC	0	9.788	0	35.497	0	0.00900	0	4.150	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	839.6	0	SC	0	9.781	0	35.497	0	0.00800	0	3.836	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	840.6	0	SC	0	9.770	0	35.496	0	0.00900	0	3.803	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	841.6	0	SC	0	9.767	0	35.495	0	0.00900	0	4.294	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	842.6	0	SC	0	9.765	0	35.495	0	0.00800	0	4.720	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	843.6	0	SC	0	9.763	0	35.495	0	0.01000	0	5.226	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	844.6	0	SC	0	9.762	0	35.495	0	0.00900	0	5.026	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	845.6	0	SC	0	9.753	0	35.495	0	0.00900	0	4.985	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	846.6	0	SC	0	9.744	0	35.494	0	0.00900	0	4.584	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	847.6	0	SC	0	9.741	0	35.493	0	0.00900	0	4.972	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	848.6	0	SC	0	9.740	0	35.493	0	0.00900	0	4.702	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	849.5	0	SC	0	9.739	0	35.493	0	0.00800	0	4.609	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	850.5	0	SC	0	9.736	0	35.493	0	0.00800	0	4.301	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	851.5	0	SC	0	9.725	0	35.493	0	0.00800	0	5.014	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	852.5	0	SC	0	9.719	0	35.492	0	0.00800	0	4.538	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	853.5	0	SC	0	9.712	0	35.492	0	0.00800	0	4.810	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	854.5	0	SC	0	9.707	0	35.491	0	0.00800	0	4.461	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	855.5	0	SC	0	9.701	0	35.490	0	0.00900	0	4.487	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	856.5	0	SC	0	9.693	0	35.491	0	0.00800	0	5.230	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	857.5	0	SC	0	9.680	0	35.490	0	0.00800	0	5.395	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	858.5	0	SC	0	9.667	0	35.487	0	0.00800	0	4.842	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	859.4	0	SC	0	9.664	0	35.487	0	0.00800	0	4.326	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	860.4	0	SC	0	9.657	0	35.486	0	0.00800	0	4.640	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	861.4	0	SC	0	9.656	0	35.486	0	0.00800	0	3.799	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	862.4	0	SC	0	9.653	0	35.486	0	0.00800	0	3.892	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	863.4	0	SC	0	9.645	0	35.486	0	0.00800	0	3.961	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	864.4	0	SC	0	9.638	0	35.485	0	0.00800	0	2.691	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	865.4	0	SC	0	9.632	0	35.484	0	0.00800	0	3.458	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	866.4	0	SC	0	9.624	0	35.483	0	0.00800	0	3.347	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	867.4	0	SC	0	9.617	0	35.482	0	0.00800	0	3.864	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	868.4	0	SC	0	9.615	0	35.483	0	0.00800	0	5.683	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	869.4	0	SC	0	9.608	0	35.482	0	0.00800	0	6.344	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	870.3	0	SC	0	9.599	0	35.482	0	0.00800	0	6.406	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	871.3	0	SC	0	9.587	0	35.480	0	0.00800	0	5.549	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	872.3	0	SC	0	9.577	0	35.480	0	0.00700	0	4.536	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	873.3	0	SC	0	9.560	0	35.478	0	0.00700	0	4.627	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	874.3	0	SC	0	9.550	0	35.477	0	0.00800	0	4.205	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	875.3	0	SC	0	9.544	0	35.476	0	0.00700	0	5.794	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	876.3	0	SC	0	9.540	0	35.475	0	0.00800	0	4.648	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	877.3	0	SC	0	9.533	0	35.475	0	0.00800	0	3.574	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	878.3	0	SC	0	9.527	0	35.474	0	0.00800	0	3.998	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	879.3	0	SC	0	9.521	0	35.473	0	0.00700	0	4.802	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	880.2	0	SC	0	9.516	0	35.473	0	0.00800	0	5.696	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	881.2	0	SC	0	9.505	0	35.472	0	0.00800	0	5.975	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	882.2	0	SC	0	9.493	0	35.471	0	0.00800	0	5.858	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	883.2	0	SC	0	9.485	0	35.470	0	0.00700	0	5.731	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	884.2	0	SC	0	9.483	0	35.470	0	0.00700	0	5.449	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	885.2	0	SC	0	9.478	0	35.470	0	0.00700	0	4.854	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	886.2	0	SC	0	9.463	0	35.469	0	0.00700	0	4.410	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	887.2	0	SC	0	9.451	0	35.467	0	0.00700	0	4.498	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	888.2	0	SC	0	9.447	0	35.467	0	0.00700	0	4.006	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	889.2	0	SC	0	9.432	0	35.466	0	0.00700	0	4.032	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	890.1	0	SC	0	9.427	0	35.465	0	0.00700	0	3.893	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	891.1	0	SC	0	9.427	0	35.465	0	0.00700	0	4.462	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	892.1	0	SC	0	9.426	0	35.465	0	0.00700	0	4.554	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	893.1	0	SC	0	9.425	0	35.465	0	0.00700	0	4.850	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	894.1	0	SC	0	9.421	0	35.464	0	0.00700	0	5.284	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	895.1	0	SC	0	9.417	0	35.465	0	0.00700	0	4.374	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	896.1	0	SC	0	9.406	0	35.464	0	0.00700	0	3.754	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	897.1	0	SC	0	9.398	0	35.463	0	0.00700	0	3.825	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	898.1	0	SC	0	9.394	0	35.462	0	0.00700	0	3.437	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	899.1	0	SC	0	9.390	0	35.462	0	0.00700	0	4.048	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	900.0	0	SC	0	9.384	0	35.461	0	0.00700	0	4.032	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	901.0	0	SC	0	9.378	0	35.461	0	0.00700	0	3.787	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	902.0	0	SC	0	9.373	0	35.459	0	0.00700	0	4.859	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	903.0	0	SC	0	9.369	0	35.459	0	0.00700	0	5.235	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	904.0	0	SC	0	9.365	0	35.458	0	0.00700	0	5.402	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	905.0	0	SC	0	9.364	0	35.458	0	0.00700	0	5.161	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	906.0	0	SC	0	9.363	0	35.458	0	0.00700	0	5.328	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	907.0	0	SC	0	9.364	0	35.459	0	0.00700	0	5.849	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	908.0	0	SC	0	9.343	0	35.459	0	0.00700	0	5.999	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	909.0	0	SC	0	9.323	0	35.455	0	0.00700	0	5.321	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	910.0	0	SC	0	9.317	0	35.453	0	0.00700	0	4.825	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	910.9	0	SC	0	9.312	0	35.452	0	0.00800	0	4.633	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	911.9	0	SC	0	9.308	0	35.452	0	0.00800	0	4.397	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	912.9	0	SC	0	9.306	0	35.452	0	0.00800	0	4.228	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	913.9	0	SC	0	9.300	0	35.452	0	0.00800	0	3.663	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	914.9	0	SC	0	9.287	0	35.451	0	0.00800	0	4.143	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	915.9	0	SC	0	9.270	0	35.450	0	0.00800	0	4.487	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	916.9	0	SC	0	9.267	0	35.449	0	0.00800	0	4.715	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	917.9	0	SC	0	9.266	0	35.449	0	0.00800	0	5.405	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	918.9	0	SC	0	9.265	0	35.449	0	0.00800	0	5.517	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	919.9	0	SC	0	9.253	0	35.450	0	0.00800	0	5.599	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	920.8	0	SC	0	9.245	0	35.449	0	0.00800	0	4.776	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	921.8	0	SC	0	9.238	0	35.448	0	0.00800	0	5.243	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	922.8	0	SC	0	9.231	0	35.447	0	0.00800	0	5.676	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	923.8	0	SC	0	9.218	0	35.446	0	0.00800	0	5.298	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	924.8	0	SC	0	9.210	0	35.445	0	0.00800	0	5.378	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	925.8	0	SC	0	9.203	0	35.445	0	0.00800	0	4.510	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	926.8	0	SC	0	9.186	0	35.444	0	0.00800	0	4.029	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	927.8	0	SC	0	9.177	0	35.442	0	0.00800	0	4.510	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	928.8	0	SC	0	9.172	0	35.441	0	0.00800	0	4.716	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	929.8	0	SC	0	9.162	0	35.441	0	0.00800	0	4.697	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	930.7	0	SC	0	9.154	0	35.439	0	0.00800	0	5.344	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	931.7	0	SC	0	9.148	0	35.439	0	0.00800	0	5.421	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	932.7	0	SC	0	9.143	0	35.438	0	0.00800	0	5.078	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	933.7	0	SC	0	9.134	0	35.438	0	0.00800	0	5.009	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	934.7	0	SC	0	9.115	0	35.436	0	0.00800	0	5.576	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	935.7	0	SC	0	9.107	0	35.435	0	0.00800	0	5.571	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	936.7	0	SC	0	9.097	0	35.435	0	0.00800	0	5.481	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	937.7	0	SC	0	9.079	0	35.432	0	0.00800	0	4.554	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	938.7	0	SC	0	9.075	0	35.431	0	0.00800	0	4.299	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	939.7	0	SC	0	9.064	0	35.430	0	0.00800	0	5.010	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	940.6	0	SC	0	9.050	0	35.430	0	0.00800	0	4.481	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	941.6	0	SC	0	9.034	0	35.427	0	0.00800	0	4.886	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	942.6	0	SC	0	9.028	0	35.425	0	0.00800	0	5.940	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	943.6	0	SC	0	9.024	0	35.425	0	0.00800	0	5.227	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	944.6	0	SC	0	9.021	0	35.425	0	0.00800	0	4.180	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	945.6	0	SC	0	9.020	0	35.424	0	0.00700	0	3.834	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	946.6	0	SC	0	9.015	0	35.424	0	0.00700	0	3.869	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	947.6	0	SC	0	9.009	0	35.424	0	0.00800	0	4.152	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	948.6	0	SC	0	9.000	0	35.424	0	0.00800	0	4.697	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	949.6	0	SC	0	8.990	0	35.422	0	0.00800	0	4.507	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	950.5	0	SC	0	8.986	0	35.422	0	0.00800	0	4.363	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	951.5	0	SC	0	8.980	0	35.421	0	0.00800	0	4.026	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	952.5	0	SC	0	8.969	0	35.421	0	0.00800	0	3.441	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	953.5	0	SC	0	8.956	0	35.419	0	0.00800	0	4.024	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	954.5	0	SC	0	8.949	0	35.418	0	0.00800	0	5.596	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	955.5	0	SC	0	8.944	0	35.417	0	0.00800	0	5.544	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	956.5	0	SC	0	8.936	0	35.417	0	0.00800	0	5.451	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	957.5	0	SC	0	8.920	0	35.416	0	0.00800	0	4.434	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	958.5	0	SC	0	8.910	0	35.414	0	0.00800	0	4.188	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	959.5	0	SC	0	8.901	0	35.414	0	0.00800	0	4.329	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	960.4	0	SC	0	8.867	0	35.413	0	0.00800	0	4.860	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	961.4	0	SC	0	8.857	0	35.408	0	0.00800	0	4.337	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	962.4	0	SC	0	8.854	0	35.408	0	0.00800	0	5.126	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	963.4	0	SC	0	8.843	0	35.407	0	0.00800	0	6.394	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	964.4	0	SC	0	8.834	0	35.406	0	0.00800	0	6.478	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	965.4	0	SC	0	8.830	0	35.405	0	0.00800	0	5.299	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	966.4	0	SC	0	8.821	0	35.405	0	0.00800	0	4.930	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	967.4	0	SC	0	8.812	0	35.403	0	0.00900	0	4.815	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	968.4	0	SC	0	8.806	0	35.403	0	0.00800	0	4.921	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	969.4	0	SC	0	8.798	0	35.402	0	0.00800	0	4.871	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	970.3	0	SC	0	8.794	0	35.401	0	0.00900	0	4.296	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	971.3	0	SC	0	8.785	0	35.402	0	0.00900	0	4.140	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	972.3	0	SC	0	8.768	0	35.400	0	0.01000	0	4.472	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	973.3	0	SC	0	8.751	0	35.398	0	0.01100	0	4.740	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	974.3	0	SC	0	8.748	0	35.396	0	0.01100	0	4.869	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	975.3	0	SC	0	8.745	0	35.396	0	0.01100	0	4.239	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	976.3	0	SC	0	8.744	0	35.396	0	0.01100	0	4.699	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	977.3	0	SC	0	8.740	0	35.396	0	0.01200	0	4.997	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	978.3	0	SC	0	8.734	0	35.396	0	0.01100	0	4.991	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	979.3	0	SC	0	8.729	0	35.395	0	0.01200	0	4.311	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	980.2	0	SC	0	8.729	0	35.394	0	0.01300	0	3.659	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	981.2	0	SC	0	8.728	0	35.394	0	0.01300	0	3.290	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	982.2	0	SC	0	8.728	0	35.394	0	0.01300	0	3.727	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	983.2	0	SC	0	8.726	0	35.394	0	0.01300	0	4.440	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	984.2	0	SC	0	8.725	0	35.394	0	0.01300	0	4.953	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	985.2	0	SC	0	8.721	0	35.394	0	0.01300	0	4.806	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	986.2	0	SC	0	8.717	0	35.393	0	0.01300	0	4.435	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	987.2	0	SC	0	8.710	0	35.393	0	0.01300	0	4.202	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	988.2	0	SC	0	8.699	0	35.393	0	0.01300	0	4.254	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	989.1	0	SC	0	8.676	0	35.391	0	0.01300	0	4.358	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	990.1	0	SC	0	8.665	0	35.388	0	0.01300	0	5.356	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	991.1	0	SC	0	8.661	0	35.388	0	0.01300	0	5.831	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	992.1	0	SC	0	8.655	0	35.387	0	0.01300	0	5.297	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	993.1	0	SC	0	8.651	0	35.386	0	0.01300	0	4.827	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	994.1	0	SC	0	8.648	0	35.386	0	0.01300	0	4.607	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	995.1	0	SC	0	8.644	0	35.386	0	0.01300	0	4.799	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	996.1	0	SC	0	8.638	0	35.385	0	0.01300	0	4.829	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	997.1	0	SC	0	8.633	0	35.385	0	0.01300	0	4.050	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	998.1	0	SC	0	8.625	0	35.384	0	0.01300	0	3.694	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	999.0	0	SC	0	8.615	0	35.383	0	0.01400	0	5.206	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1000.0	0	SC	0	8.606	0	35.383	0	0.01500	0	4.751	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1001.0	0	SC	0	8.589	0	35.381	0	0.01500	0	4.929	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1002.0	0	SC	0	8.583	0	35.380	0	0.01600	0	4.879	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1003.0	0	SC	0	8.574	0	35.379	0	0.01600	0	4.623	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1004.0	0	SC	0	8.564	0	35.379	0	0.01600	0	4.632	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1005.0	0	SC	0	8.545	0	35.377	0	0.01700	0	4.266	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1006.0	0	SC	0	8.531	0	35.374	0	0.01800	0	4.898	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1007.0	0	SC	0	8.524	0	35.374	0	0.01800	0	3.354	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1008.0	0	SC	0	8.517	0	35.372	0	0.01900	0	3.023	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1008.9	0	SC	0	8.514	0	35.372	0	0.01900	0	3.127	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1009.9	0	SC	0	8.511	0	35.371	0	0.01800	0	3.463	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1010.9	0	SC	0	8.509	0	35.371	0	0.01800	0	3.788	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1011.9	0	SC	0	8.494	0	35.371	0	0.01800	0	3.500	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1012.9	0	SC	0	8.481	0	35.368	0	0.01800	0	3.287	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1013.9	0	SC	0	8.478	0	35.368	0	0.01900	0	4.243	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1014.9	0	SC	0	8.475	0	35.367	0	0.01900	0	4.354	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1015.9	0	SC	0	8.469	0	35.368	0	0.02000	0	4.478	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1016.9	0	SC	0	8.465	0	35.366	0	0.01900	0	4.766	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1017.8	0	SC	0	8.463	0	35.366	0	0.02000	0	5.266	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1018.8	0	SC	0	8.460	0	35.366	0	0.02000	0	5.332	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1019.8	0	SC	0	8.457	0	35.366	0	0.02000	0	4.449	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1020.8	0	SC	0	8.451	0	35.365	0	0.02000	0	3.927	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1021.8	0	SC	0	8.447	0	35.365	0	0.02200	0	3.764	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1022.8	0	SC	0	8.445	0	35.365	0	0.02310	0	3.972	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1023.8	0	SC	0	8.441	0	35.365	0	0.02380	0	4.239	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1024.8	0	SC	0	8.424	0	35.364	0	0.02450	0	4.713	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1025.8	0	SC	0	8.411	0	35.362	0	0.02450	0	4.932	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1026.8	0	SC	0	8.410	0	35.361	0	0.02450	0	5.107	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1027.7	0	SC	0	8.401	0	35.362	0	0.02450	0	4.792	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1028.7	0	SC	0	8.386	0	35.359	0	0.02520	0	4.912	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1029.7	0	SC	0	8.383	0	35.358	0	0.02590	0	4.790	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1030.7	0	SC	0	8.381	0	35.358	0	0.02660	0	4.479	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1031.7	0	SC	0	8.379	0	35.358	0	0.02590	0	4.371	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1032.7	0	SC	0	8.376	0	35.357	0	0.02590	0	4.294	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1033.7	0	SC	0	8.372	0	35.357	0	0.02590	0	4.180	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1034.7	0	SC	0	8.369	0	35.357	0	0.02590	0	5.212	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1035.7	0	SC	0	8.367	0	35.356	0	0.02590	0	4.797	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1036.7	0	SC	0	8.360	0	35.356	0	0.02590	0	4.224	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1037.6	0	SC	0	8.356	0	35.355	0	0.02660	0	4.330	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1038.6	0	SC	0	8.343	0	35.355	0	0.02660	0	5.691	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1039.6	0	SC	0	8.326	0	35.353	0	0.02590	0	5.806	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1040.6	0	SC	0	8.325	0	35.352	0	0.02730	0	5.828	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1041.6	0	SC	0	8.325	0	35.352	0	0.02730	0	5.656	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1042.6	0	SC	0	8.325	0	35.352	0	0.02730	0	5.108	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1043.6	0	SC	0	8.324	0	35.352	0	0.02800	0	4.982	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1044.6	0	SC	0	8.323	0	35.351	0	0.02730	0	4.102	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1045.6	0	SC	0	8.322	0	35.351	0	0.02800	0	3.830	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1046.5	0	SC	0	8.318	0	35.351	0	0.02660	0	4.030	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1047.5	0	SC	0	8.313	0	35.351	0	0.02800	0	4.693	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1048.5	0	SC	0	8.308	0	35.350	0	0.02800	0	3.972	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1049.5	0	SC	0	8.304	0	35.350	0	0.02800	0	4.065	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1050.5	0	SC	0	8.298	0	35.350	0	0.02870	0	4.971	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1051.5	0	SC	0	8.285	0	35.349	0	0.02940	0	5.366	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1052.5	0	SC	0	8.280	0	35.347	0	0.03010	0	5.564	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1053.5	0	SC	0	8.277	0	35.346	0	0.02940	0	5.554	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1054.5	0	SC	0	8.272	0	35.347	0	0.02940	0	5.118	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1055.5	0	SC	0	8.262	0	35.346	0	0.02940	0	4.608	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1056.4	0	SC	0	8.253	0	35.346	0	0.02940	0	4.043	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1057.4	0	SC	0	8.239	0	35.344	0	0.02940	0	3.841	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1058.4	0	SC	0	8.234	0	35.342	0	0.02940	0	3.778	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1059.4	0	SC	0	8.232	0	35.342	0	0.02940	0	3.474	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1060.4	0	SC	0	8.225	0	35.342	0	0.02940	0	4.266	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1061.4	0	SC	0	8.199	0	35.341	0	0.03010	0	5.076	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1062.4	0	SC	0	8.167	0	35.339	0	0.03010	0	5.364	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1063.4	0	SC	0	8.156	0	35.334	0	0.03080	0	4.036	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1064.4	0	SC	0	8.151	0	35.334	0	0.03220	0	4.153	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1065.3	0	SC	0	8.144	0	35.333	0	0.03360	0	4.168	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1066.3	0	SC	0	8.137	0	35.333	0	0.03430	0	5.043	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1067.3	0	SC	0	8.132	0	35.332	0	0.03500	0	5.197	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1068.3	0	SC	0	8.129	0	35.331	0	0.03640	0	4.698	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1069.3	0	SC	0	8.122	0	35.331	0	0.03640	0	5.048	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1070.3	0	SC	0	8.106	0	35.330	0	0.03640	0	4.028	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1071.3	0	SC	0	8.100	0	35.329	0	0.03640	0	4.551	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1072.3	0	SC	0	8.096	0	35.328	0	0.03710	0	5.266	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1073.3	0	SC	0	8.093	0	35.328	0	0.03920	0	4.417	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1074.3	0	SC	0	8.082	0	35.327	0	0.04130	0	4.599	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1075.2	0	SC	0	8.074	0	35.326	0	0.04270	0	5.536	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1076.2	0	SC	0	8.074	0	35.326	0	0.04340	0	5.967	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1077.2	0	SC	0	8.071	0	35.326	0	0.04550	0	6.085	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1078.2	0	SC	0	8.063	0	35.326	0	0.04620	0	4.980	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1079.2	0	SC	0	8.054	0	35.325	0	0.04760	0	4.793	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1080.2	0	SC	0	8.051	0	35.324	0	0.04830	0	5.219	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1081.2	0	SC	0	8.045	0	35.324	0	0.04830	0	5.323	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1082.2	0	SC	0	8.039	0	35.323	0	0.04900	0	5.000	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1083.2	0	SC	0	8.032	0	35.322	0	0.05110	0	3.890	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1084.1	0	SC	0	8.029	0	35.322	0	0.05320	0	3.583	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1085.1	0	SC	0	8.026	0	35.321	0	0.05390	0	3.636	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1086.1	0	SC	0	8.020	0	35.321	0	0.05390	0	5.183	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1087.1	0	SC	0	8.012	0	35.320	0	0.05600	0	5.384	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1088.1	0	SC	0	8.011	0	35.319	0	0.05670	0	5.376	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1089.1	0	SC	0	8.010	0	35.319	0	0.05880	0	5.024	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1090.1	0	SC	0	8.010	0	35.319	0	0.05810	0	4.364	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1091.1	0	SC	0	8.008	0	35.319	0	0.05810	0	4.917	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1092.1	0	SC	0	8.006	0	35.319	0	0.05810	0	4.735	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1093.0	0	SC	0	8.005	0	35.319	0	0.05810	0	4.310	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1094.0	0	SC	0	8.004	0	35.319	0	0.05810	0	4.192	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1095.0	0	SC	0	8.003	0	35.319	0	0.05950	0	2.985	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1096.0	0	SC	0	7.997	0	35.319	0	0.06020	0	3.215	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1097.0	0	SC	0	7.985	0	35.317	0	0.06090	0	4.371	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1098.0	0	SC	0	7.979	0	35.316	0	0.06160	0	4.777	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1099.0	0	SC	0	7.977	0	35.316	0	0.06160	0	5.703	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1100.0	0	SC	0	7.969	0	35.316	0	0.06300	0	5.071	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1101.0	0	SC	0	7.960	0	35.314	0	0.06370	0	4.497	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1102.0	0	SC	0	7.954	0	35.314	0	0.06370	0	5.334	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1102.9	0	SC	0	7.940	0	35.313	0	0.06370	0	5.104	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1103.9	0	SC	0	7.935	0	35.312	0	0.06440	0	5.180	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1104.9	0	SC	0	7.928	0	35.312	0	0.06580	0	4.227	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1105.9	0	SC	0	7.922	0	35.310	0	0.06580	0	4.037	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1106.9	0	SC	0	7.916	0	35.310	0	0.06650	0	4.831	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1107.9	0	SC	0	7.909	0	35.309	0	0.06650	0	4.809	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1108.9	0	SC	0	7.906	0	35.308	0	0.06790	0	4.213	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1109.9	0	SC	0	7.904	0	35.308	0	0.06930	0	3.183	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1110.9	0	SC	0	7.903	0	35.308	0	0.07000	0	3.649	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1111.8	0	SC	0	7.894	0	35.308	0	0.07000	0	4.730	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1112.8	0	SC	0	7.884	0	35.307	0	0.07000	0	5.520	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1113.8	0	SC	0	7.871	0	35.306	0	0.07070	0	5.146	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1114.8	0	SC	0	7.863	0	35.304	0	0.07210	0	4.200	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1115.8	0	SC	0	7.859	0	35.303	0	0.07350	0	4.248	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1116.8	0	SC	0	7.851	0	35.303	0	0.07490	0	4.461	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1117.8	0	SC	0	7.843	0	35.302	0	0.07560	0	4.776	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1118.8	0	SC	0	7.838	0	35.301	0	0.07560	0	4.885	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1119.8	0	SC	0	7.830	0	35.301	0	0.07630	0	4.387	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1120.7	0	SC	0	7.824	0	35.300	0	0.07630	0	4.167	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1121.7	0	SC	0	7.815	0	35.299	0	0.07630	0	4.085	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1122.7	0	SC	0	7.808	0	35.298	0	0.07630	0	3.641	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1123.7	0	SC	0	7.797	0	35.298	0	0.07770	0	4.213	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1124.7	0	SC	0	7.785	0	35.296	0	0.07910	0	4.497	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1125.7	0	SC	0	7.781	0	35.295	0	0.08120	0	4.030	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1126.7	0	SC	0	7.779	0	35.294	0	0.08190	0	4.745	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1127.7	0	SC	0	7.777	0	35.294	0	0.08190	0	4.555	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1128.7	0	SC	0	7.774	0	35.294	0	0.08190	0	4.921	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1129.6	0	SC	0	7.773	0	35.293	0	0.08190	0	5.297	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1130.6	0	SC	0	7.768	0	35.294	0	0.08260	0	4.986	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1131.6	0	SC	0	7.759	0	35.293	0	0.08470	0	4.250	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1132.6	0	SC	0	7.754	0	35.292	0	0.08470	0	3.779	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1133.6	0	SC	0	7.750	0	35.292	0	0.08540	0	4.264	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1134.6	0	SC	0	7.745	0	35.291	0	0.08610	0	4.779	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1135.6	0	SC	0	7.740	0	35.290	0	0.08680	0	5.133	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1136.6	0	SC	0	7.738	0	35.290	0	0.08680	0	4.902	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1137.6	0	SC	0	7.734	0	35.290	0	0.08750	0	4.825	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1138.5	0	SC	0	7.732	0	35.289	0	0.08750	0	5.187	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1139.5	0	SC	0	7.731	0	35.289	0	0.08820	0	5.329	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1140.5	0	SC	0	7.723	0	35.289	0	0.08820	0	5.946	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1141.5	0	SC	0	7.714	0	35.287	0	0.08890	0	6.133	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1142.5	0	SC	0	7.712	0	35.287	0	0.09030	0	5.328	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1143.5	0	SC	0	7.710	0	35.286	0	0.09170	0	4.138	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1144.5	0	SC	0	7.703	0	35.287	0	0.09170	0	4.201	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1145.5	0	SC	0	7.689	0	35.286	0	0.09240	0	4.386	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1146.5	0	SC	0	7.678	0	35.285	0	0.09310	0	3.902	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1147.4	0	SC	0	7.675	0	35.283	0	0.09380	0	3.667	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1148.4	0	SC	0	7.673	0	35.283	0	0.09380	0	4.795	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1149.4	0	SC	0	7.672	0	35.283	0	0.09310	0	4.912	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1150.4	0	SC	0	7.671	0	35.282	0	0.09380	0	4.572	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1151.4	0	SC	0	7.665	0	35.283	0	0.09450	0	4.431	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1152.4	0	SC	0	7.646	0	35.283	0	0.09590	0	4.691	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1153.4	0	SC	0	7.631	0	35.280	0	0.09590	0	4.220	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1154.4	0	SC	0	7.623	0	35.278	0	0.09730	0	4.340	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1155.4	0	SC	0	7.621	0	35.277	0	0.09870	0	4.726	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1156.4	0	SC	0	7.618	0	35.277	0	0.10080	0	5.212	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1157.3	0	SC	0	7.611	0	35.276	0	0.10080	0	5.124	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1158.3	0	SC	0	7.597	0	35.277	0	0.10140	0	5.265	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1159.3	0	SC	0	7.578	0	35.274	0	0.10220	0	4.268	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1160.3	0	SC	0	7.575	0	35.272	0	0.10290	0	3.687	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1161.3	0	SC	0	7.574	0	35.272	0	0.10570	0	3.176	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1162.3	0	SC	0	7.574	0	35.272	0	0.10640	0	4.230	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1163.3	0	SC	0	7.572	0	35.272	0	0.10700	0	4.583	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1164.3	0	SC	0	7.566	0	35.272	0	0.10700	0	5.203	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1165.3	0	SC	0	7.557	0	35.271	0	0.10850	0	5.037	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1166.2	0	SC	0	7.545	0	35.270	0	0.10980	0	3.996	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1167.2	0	SC	0	7.539	0	35.269	0	0.11130	0	4.484	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1168.2	0	SC	0	7.526	0	35.268	0	0.11260	0	4.416	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1169.2	0	SC	0	7.518	0	35.267	0	0.11260	0	4.253	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1170.2	0	SC	0	7.514	0	35.266	0	0.11260	0	4.446	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1171.2	0	SC	0	7.510	0	35.266	0	0.11340	0	4.303	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1172.2	0	SC	0	7.503	0	35.266	0	0.11410	0	4.279	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1173.2	0	SC	0	7.495	0	35.264	0	0.11540	0	3.900	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1174.2	0	SC	0	7.489	0	35.264	0	0.11750	0	4.584	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1175.1	0	SC	0	7.475	0	35.263	0	0.11970	0	3.846	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1176.1	0	SC	0	7.470	0	35.261	0	0.11970	0	3.455	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1177.1	0	SC	0	7.470	0	35.261	0	0.11970	0	3.876	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1178.1	0	SC	0	7.469	0	35.261	0	0.12180	0	3.832	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1179.1	0	SC	0	7.467	0	35.260	0	0.12310	0	5.118	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1180.1	0	SC	0	7.464	0	35.260	0	0.12520	0	5.325	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1181.1	0	SC	0	7.463	0	35.260	0	0.12520	0	5.774	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1182.1	0	SC	0	7.463	0	35.260	0	0.12520	0	6.037	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1183.1	0	SC	0	7.458	0	35.261	0	0.12590	0	5.463	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1184.0	0	SC	0	7.447	0	35.259	0	0.12800	0	4.070	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1185.0	0	SC	0	7.444	0	35.259	0	0.12870	0	4.537	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1186.0	0	SC	0	7.430	0	35.258	0	0.12940	0	4.274	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1187.0	0	SC	0	7.424	0	35.257	0	0.12940	0	4.100	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1188.0	0	SC	0	7.415	0	35.256	0	0.13020	0	3.499	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1189.0	0	SC	0	7.407	0	35.255	0	0.13150	0	3.158	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1190.0	0	SC	0	7.399	0	35.254	0	0.13150	0	3.977	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1191.0	0	SC	0	7.395	0	35.253	0	0.13360	0	4.185	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1192.0	0	SC	0	7.386	0	35.252	0	0.13430	0	4.274	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1192.9	0	SC	0	7.378	0	35.253	0	0.13780	0	4.843	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1193.9	0	SC	0	7.358	0	35.250	0	0.13850	0	4.914	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1194.9	0	SC	0	7.352	0	35.249	0	0.13850	0	4.554	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1195.9	0	SC	0	7.348	0	35.248	0	0.14060	0	4.650	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1196.9	0	SC	0	7.346	0	35.248	0	0.14340	0	5.100	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1197.9	0	SC	0	7.344	0	35.248	0	0.14480	0	4.926	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1198.9	0	SC	0	7.342	0	35.247	0	0.14620	0	4.836	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1199.9	0	SC	0	7.341	0	35.247	0	0.14760	0	5.023	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1200.8	0	SC	0	7.341	0	35.247	0	0.14970	0	4.488	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1201.8	0	SC	0	7.333	0	35.248	0	0.15040	0	4.340	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1202.8	0	SC	0	7.314	0	35.246	0	0.15040	0	3.933	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1203.8	0	SC	0	7.307	0	35.244	0	0.15040	0	3.887	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1204.8	0	SC	0	7.306	0	35.243	0	0.15250	0	4.917	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1205.8	0	SC	0	7.304	0	35.243	0	0.15460	0	4.716	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1206.8	0	SC	0	7.292	0	35.244	0	0.15600	0	4.704	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1207.8	0	SC	0	7.281	0	35.242	0	0.15670	0	5.190	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1208.8	0	SC	0	7.278	0	35.240	0	0.15670	0	5.363	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1209.7	0	SC	0	7.275	0	35.240	0	0.15950	0	5.011	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1210.7	0	SC	0	7.272	0	35.240	0	0.16230	0	5.369	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1211.7	0	SC	0	7.268	0	35.240	0	0.16230	0	4.912	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1212.7	0	SC	0	7.261	0	35.239	0	0.16300	0	4.441	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1213.7	0	SC	0	7.250	0	35.239	0	0.16300	0	4.423	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1214.7	0	SC	0	7.241	0	35.237	0	0.16370	0	4.265	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1215.7	0	SC	0	7.232	0	35.237	0	0.16650	0	4.165	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1216.7	0	SC	0	7.211	0	35.234	0	0.16930	0	4.066	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1217.7	0	SC	0	7.200	0	35.233	0	0.17140	0	4.193	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1218.6	0	SC	0	7.183	0	35.232	0	0.17420	0	5.172	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1219.6	0	SC	0	7.171	0	35.231	0	0.17700	0	5.612	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1220.6	0	SC	0	7.159	0	35.228	0	0.17700	0	4.111	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1221.6	0	SC	0	7.157	0	35.228	0	0.17840	0	3.762	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1222.6	0	SC	0	7.156	0	35.227	0	0.18260	0	4.086	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1223.6	0	SC	0	7.151	0	35.228	0	0.18260	0	4.371	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1224.6	0	SC	0	7.131	0	35.226	0	0.18470	0	4.872	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1225.6	0	SC	0	7.125	0	35.225	0	0.18610	0	4.666	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1226.6	0	SC	0	7.124	0	35.224	0	0.18750	0	4.756	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1227.5	0	SC	0	7.121	0	35.224	0	0.18960	0	4.694	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1228.5	0	SC	0	7.119	0	35.223	0	0.18960	0	4.421	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1229.5	0	SC	0	7.113	0	35.223	0	0.19310	0	4.415	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1230.5	0	SC	0	7.108	0	35.222	0	0.19520	0	4.010	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1231.5	0	SC	0	7.104	0	35.222	0	0.19730	0	3.746	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1232.5	0	SC	0	7.102	0	35.222	0	0.19940	0	3.657	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1233.5	0	SC	0	7.094	0	35.221	0	0.20080	0	4.150	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1234.5	0	SC	0	7.085	0	35.221	0	0.20080	0	4.481	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1235.5	0	SC	0	7.070	0	35.220	0	0.20220	0	5.356	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1236.4	0	SC	0	7.063	0	35.217	0	0.20430	0	5.775	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1237.4	0	SC	0	7.061	0	35.217	0	0.20570	0	5.296	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1238.4	0	SC	0	7.059	0	35.217	0	0.20710	0	4.550	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1239.4	0	SC	0	7.058	0	35.217	0	0.20850	0	3.951	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1240.4	0	SC	0	7.048	0	35.217	0	0.21130	0	4.512	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1241.4	0	SC	0	7.041	0	35.215	0	0.21340	0	4.086	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1242.4	0	SC	0	7.034	0	35.215	0	0.21340	0	4.138	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1243.4	0	SC	0	7.027	0	35.214	0	0.21410	0	3.873	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1244.4	0	SC	0	7.013	0	35.214	0	0.21550	0	3.769	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1245.3	0	SC	0	7.000	0	35.213	0	0.21760	0	3.861	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1246.3	0	SC	0	6.996	0	35.211	0	0.22040	0	3.700	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1247.3	0	SC	0	6.993	0	35.210	0	0.22110	0	3.040	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1248.3	0	SC	0	6.985	0	35.210	0	0.22390	0	3.216	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1249.3	0	SC	0	6.982	0	35.209	0	0.22670	0	4.632	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1250.3	0	SC	0	6.981	0	35.209	0	0.22670	0	5.459	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1251.3	0	SC	0	6.981	0	35.208	0	0.22742	0	4.750	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1252.3	0	SC	0	6.981	0	35.208	0	0.22950	0	4.331	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1253.2	0	SC	0	6.981	0	35.208	0	0.23091	0	4.940	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1254.2	0	SC	0	6.980	0	35.208	0	0.23091	0	4.299	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1255.2	0	SC	0	6.976	0	35.209	0	0.23230	0	3.820	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1256.2	0	SC	0	6.969	0	35.208	0	0.23371	0	4.052	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1257.2	0	SC	0	6.965	0	35.207	0	0.23371	0	4.392	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1258.2	0	SC	0	6.958	0	35.207	0	0.23440	0	2.947	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1259.2	0	SC	0	6.946	0	35.206	0	0.23581	0	2.625	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1260.2	0	SC	0	6.942	0	35.205	0	0.23861	0	4.386	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1261.2	0	SC	0	6.935	0	35.204	0	0.23930	0	4.321	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1262.1	0	SC	0	6.931	0	35.204	0	0.23930	0	5.154	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1263.1	0	SC	0	6.926	0	35.203	0	0.23930	0	5.647	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1264.1	0	SC	0	6.923	0	35.203	0	0.24210	0	5.337	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1265.1	0	SC	0	6.920	0	35.203	0	0.24490	0	4.885	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1266.1	0	SC	0	6.910	0	35.202	0	0.24629	0	4.764	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1267.1	0	SC	0	6.901	0	35.201	0	0.24701	0	5.205	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1268.1	0	SC	0	6.892	0	35.201	0	0.24770	0	5.440	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1269.1	0	SC	0	6.885	0	35.199	0	0.25119	0	5.090	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1270.1	0	SC	0	6.883	0	35.198	0	0.25260	0	3.950	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1271.0	0	SC	0	6.881	0	35.198	0	0.25330	0	4.101	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1272.0	0	SC	0	6.875	0	35.198	0	0.25610	0	4.171	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1273.0	0	SC	0	6.868	0	35.198	0	0.25820	0	4.241	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1274.0	0	SC	0	6.861	0	35.197	0	0.25890	0	4.372	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1275.0	0	SC	0	6.851	0	35.196	0	0.25959	0	4.672	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1276.0	0	SC	0	6.841	0	35.195	0	0.25959	0	4.474	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1277.0	0	SC	0	6.830	0	35.195	0	0.26169	0	3.783	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1278.0	0	SC	0	6.820	0	35.193	0	0.26308	0	4.156	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1278.9	0	SC	0	6.819	0	35.192	0	0.26519	0	4.323	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1279.9	0	SC	0	6.818	0	35.192	0	0.26660	0	4.562	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1280.9	0	SC	0	6.805	0	35.193	0	0.26940	0	4.748	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1281.9	0	SC	0	6.794	0	35.190	0	0.27078	0	4.655	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1282.9	0	SC	0	6.788	0	35.189	0	0.27358	0	4.987	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1283.9	0	SC	0	6.781	0	35.189	0	0.27428	0	5.052	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1284.9	0	SC	0	6.764	0	35.189	0	0.27708	0	5.844	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1285.9	0	SC	0	6.742	0	35.186	0	0.27988	0	5.759	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1286.9	0	SC	0	6.733	0	35.184	0	0.28059	0	4.558	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1287.8	0	SC	0	6.727	0	35.183	0	0.28198	0	4.140	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1288.8	0	SC	0	6.721	0	35.183	0	0.28547	0	4.243	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1289.8	0	SC	0	6.712	0	35.182	0	0.28758	0	4.658	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1290.8	0	SC	0	6.701	0	35.181	0	0.28827	0	4.162	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1291.8	0	SC	0	6.694	0	35.180	0	0.29107	0	5.159	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1292.8	0	SC	0	6.681	0	35.179	0	0.29738	0	4.503	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1293.8	0	SC	0	6.674	0	35.178	0	0.29949	0	4.909	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1294.8	0	SC	0	6.671	0	35.177	0	0.30157	0	5.305	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1295.8	0	SC	0	6.669	0	35.177	0	0.30157	0	5.456	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1296.7	0	SC	0	6.667	0	35.177	0	0.30298	0	5.624	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1297.7	0	SC	0	6.656	0	35.177	0	0.30437	0	4.930	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1298.7	0	SC	0	6.647	0	35.175	0	0.30647	0	4.434	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1299.7	0	SC	0	6.645	0	35.174	0	0.30858	0	4.037	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1300.7	0	SC	0	6.635	0	35.175	0	0.31138	0	3.197	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1301.7	0	SC	0	6.620	0	35.173	0	0.31348	0	3.999	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1302.7	0	SC	0	6.616	0	35.172	0	0.31418	0	5.170	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1303.7	0	SC	0	6.613	0	35.171	0	0.31418	0	5.020	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1304.6	0	SC	0	6.610	0	35.171	0	0.31628	0	4.966	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1305.6	0	SC	0	6.607	0	35.170	0	0.31836	0	4.450	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1306.6	0	SC	0	6.603	0	35.171	0	0.32047	0	3.837	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1307.6	0	SC	0	6.592	0	35.170	0	0.32396	0	3.877	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1308.6	0	SC	0	6.587	0	35.168	0	0.32607	0	4.578	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1309.6	0	SC	0	6.579	0	35.168	0	0.32817	0	3.985	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1310.6	0	SC	0	6.568	0	35.167	0	0.32817	0	3.918	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1311.6	0	SC	0	6.563	0	35.166	0	0.33027	0	3.983	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1312.6	0	SC	0	6.561	0	35.166	0	0.33307	0	4.046	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1313.5	0	SC	0	6.561	0	35.166	0	0.33446	0	3.588	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1314.5	0	SC	0	6.558	0	35.165	0	0.33587	0	3.996	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1315.5	0	SC	0	6.557	0	35.165	0	0.33726	0	4.571	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1316.5	0	SC	0	6.542	0	35.167	0	0.34075	0	4.487	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1317.5	0	SC	0	6.504	0	35.163	0	0.34216	0	5.230	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1318.5	0	SC	0	6.489	0	35.159	0	0.34216	0	4.030	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1319.5	0	SC	0	6.483	0	35.159	0	0.34355	0	4.353	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1320.5	0	SC	0	6.478	0	35.158	0	0.34707	0	4.557	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1321.4	0	SC	0	6.469	0	35.158	0	0.34915	0	4.676	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1322.4	0	SC	0	6.460	0	35.156	0	0.35336	0	4.885	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1323.4	0	SC	0	6.452	0	35.155	0	0.35755	0	4.969	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1324.4	0	SC	0	6.445	0	35.155	0	0.36034	0	4.610	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1325.4	0	SC	0	6.443	0	35.154	0	0.36245	0	4.306	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1326.4	0	SC	0	6.441	0	35.154	0	0.36525	0	4.401	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1327.4	0	SC	0	6.441	0	35.153	0	0.36874	0	4.401	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1328.4	0	SC	0	6.440	0	35.153	0	0.36946	0	4.501	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1329.4	0	SC	0	6.439	0	35.153	0	0.37015	0	4.448	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1330.3	0	SC	0	6.439	0	35.153	0	0.37154	0	3.604	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1331.3	0	SC	0	6.434	0	35.153	0	0.37434	0	3.580	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1332.3	0	SC	0	6.430	0	35.153	0	0.37644	0	3.959	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1333.3	0	SC	0	6.427	0	35.152	0	0.37644	0	4.746	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1334.3	0	SC	0	6.426	0	35.152	0	0.37855	0	5.656	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1335.3	0	SC	0	6.424	0	35.152	0	0.38135	0	5.524	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1336.3	0	SC	0	6.419	0	35.152	0	0.38135	0	5.558	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1337.3	0	SC	0	6.416	0	35.151	0	0.38135	0	5.717	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1338.2	0	SC	0	6.410	0	35.151	0	0.38204	0	5.673	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1339.2	0	SC	0	6.409	0	35.150	0	0.38204	0	5.400	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1340.2	0	SC	0	6.406	0	35.150	0	0.38484	0	5.334	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1341.2	0	SC	0	6.403	0	35.150	0	0.38764	0	4.879	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1342.2	0	SC	0	6.397	0	35.150	0	0.38905	0	4.799	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1343.2	0	SC	0	6.388	0	35.150	0	0.38974	0	4.574	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1344.2	0	SC	0	6.376	0	35.148	0	0.39113	0	4.548	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1345.2	0	SC	0	6.371	0	35.147	0	0.39324	0	4.162	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1346.1	0	SC	0	6.367	0	35.146	0	0.39393	0	3.504	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1347.1	0	SC	0	6.364	0	35.146	0	0.39534	0	4.486	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1348.1	0	SC	0	6.359	0	35.146	0	0.39673	0	4.795	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1349.1	0	SC	0	6.352	0	35.145	0	0.39673	0	4.391	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1350.1	0	SC	0	6.348	0	35.144	0	0.39744	0	3.875	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1351.1	0	SC	0	6.345	0	35.144	0	0.39814	0	3.983	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1352.1	0	SC	0	6.335	0	35.144	0	0.40233	0	3.405	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1353.1	0	SC	0	6.324	0	35.142	0	0.40584	0	4.490	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1354.1	0	SC	0	6.317	0	35.141	0	0.40792	0	4.905	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1355.0	0	SC	0	6.314	0	35.141	0	0.41003	0	4.458	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1356.0	0	SC	0	6.307	0	35.141	0	0.41213	0	4.170	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1357.0	0	SC	0	6.299	0	35.140	0	0.41213	0	3.098	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1358.0	0	SC	0	6.289	0	35.139	0	0.41283	0	3.366	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1359.0	0	SC	0	6.284	0	35.138	0	0.41283	0	4.105	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1360.0	0	SC	0	6.272	0	35.138	0	0.41493	0	3.972	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1361.0	0	SC	0	6.265	0	35.136	0	0.41983	0	3.545	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1362.0	0	SC	0	6.260	0	35.136	0	0.42122	0	3.740	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1362.9	0	SC	0	6.258	0	35.135	0	0.42402	0	4.283	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1363.9	0	SC	0	6.257	0	35.135	0	0.42682	0	4.322	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1364.9	0	SC	0	6.254	0	35.135	0	0.42751	0	4.485	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1365.9	0	SC	0	6.250	0	35.134	0	0.42751	0	4.517	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1366.9	0	SC	0	6.245	0	35.134	0	0.42823	0	4.545	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1367.9	0	SC	0	6.239	0	35.134	0	0.43103	0	4.182	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1368.9	0	SC	0	6.233	0	35.133	0	0.43242	0	4.419	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1369.9	0	SC	0	6.226	0	35.132	0	0.43452	0	4.060	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1370.8	0	SC	0	6.218	0	35.132	0	0.43802	0	3.845	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1371.8	0	SC	0	6.199	0	35.130	0	0.44081	0	3.976	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1372.8	0	SC	0	6.189	0	35.129	0	0.44222	0	4.203	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1373.8	0	SC	0	6.181	0	35.127	0	0.44292	0	3.550	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1374.8	0	SC	0	6.173	0	35.127	0	0.44502	0	3.635	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1375.8	0	SC	0	6.162	0	35.126	0	0.44711	0	5.382	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1376.8	0	SC	0	6.148	0	35.126	0	0.44993	0	5.493	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1377.8	0	SC	0	6.137	0	35.123	0	0.45481	0	5.618	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1378.8	0	SC	0	6.135	0	35.122	0	0.45832	0	5.645	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1379.7	0	SC	0	6.132	0	35.122	0	0.45832	0	5.040	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1380.7	0	SC	0	6.129	0	35.122	0	0.45971	0	4.631	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1381.7	0	SC	0	6.125	0	35.121	0	0.46251	0	4.192	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1382.7	0	SC	0	6.123	0	35.121	0	0.46531	0	4.204	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1383.7	0	SC	0	6.121	0	35.121	0	0.46880	0	4.759	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1384.7	0	SC	0	6.119	0	35.120	0	0.47232	0	5.248	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1385.7	0	SC	0	6.113	0	35.120	0	0.47301	0	4.768	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1386.7	0	SC	0	6.109	0	35.120	0	0.47440	0	4.839	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1387.6	0	SC	0	6.107	0	35.119	0	0.47650	0	4.240	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1388.6	0	SC	0	6.100	0	35.119	0	0.47720	0	4.143	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1389.6	0	SC	0	6.085	0	35.118	0	0.48141	0	3.885	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1390.6	0	SC	0	6.077	0	35.117	0	0.48351	0	4.080	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1391.6	0	SC	0	6.070	0	35.117	0	0.48559	0	5.106	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1392.6	0	SC	0	6.059	0	35.116	0	0.48631	0	4.977	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1393.6	0	SC	0	6.048	0	35.115	0	0.48770	0	3.094	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1394.6	0	SC	0	6.032	0	35.113	0	0.49119	0	2.825	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1395.5	0	SC	0	6.021	0	35.112	0	0.49471	0	3.119	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1396.5	0	SC	0	6.016	0	35.110	0	0.49889	0	3.293	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1397.5	0	SC	0	6.011	0	35.110	0	0.50239	0	3.006	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1398.5	0	SC	0	6.009	0	35.109	0	0.50239	0	2.986	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1399.5	0	SC	0	6.003	0	35.110	0	0.50519	0	3.612	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1400.5	0	SC	0	5.989	0	35.110	0	0.50729	0	5.092	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1401.5	0	SC	0	5.976	0	35.107	0	0.51009	0	5.383	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1402.5	0	SC	0	5.971	0	35.106	0	0.51219	0	5.205	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1403.4	0	SC	0	5.969	0	35.106	0	0.51499	0	4.187	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1404.4	0	SC	0	5.969	0	35.106	0	0.51710	0	3.907	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1405.4	0	SC	0	5.966	0	35.105	0	0.51710	0	4.022	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1406.4	0	SC	0	5.965	0	35.105	0	0.51990	0	4.483	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1407.4	0	SC	0	5.965	0	35.105	0	0.52339	0	4.626	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1408.4	0	SC	0	5.962	0	35.105	0	0.52408	0	4.075	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1409.4	0	SC	0	5.958	0	35.105	0	0.52758	0	4.944	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1410.4	0	SC	0	5.958	0	35.105	0	0.52968	0	4.886	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1411.4	0	SC	0	5.957	0	35.104	0	0.52899	0	5.174	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1412.3	0	SC	0	5.955	0	35.105	0	0.53248	0	4.701	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1413.3	0	SC	0	5.953	0	35.104	0	0.53317	0	3.961	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1414.3	0	SC	0	5.951	0	35.104	0	0.53317	0	3.973	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1415.3	0	SC	0	5.948	0	35.104	0	0.53528	0	3.199	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1416.3	0	SC	0	5.944	0	35.104	0	0.53669	0	3.319	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1417.3	0	SC	0	5.942	0	35.103	0	0.53669	0	3.763	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1418.3	0	SC	0	5.940	0	35.103	0	0.53669	0	4.545	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1419.3	0	SC	0	5.928	0	35.103	0	0.53877	0	4.252	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1420.2	0	SC	0	5.919	0	35.102	0	0.54088	0	3.350	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1421.2	0	SC	0	5.910	0	35.101	0	0.54298	0	3.535	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1422.2	0	SC	0	5.901	0	35.100	0	0.54437	0	4.064	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1423.2	0	SC	0	5.895	0	35.099	0	0.54578	0	4.738	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1424.2	0	SC	0	5.888	0	35.099	0	0.54578	0	5.506	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1425.2	0	SC	0	5.881	0	35.098	0	0.54717	0	5.677	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1426.2	0	SC	0	5.874	0	35.097	0	0.54927	0	4.891	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1427.2	0	SC	0	5.869	0	35.097	0	0.55207	0	4.525	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1428.1	0	SC	0	5.865	0	35.096	0	0.55417	0	4.159	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1429.1	0	SC	0	5.862	0	35.096	0	0.55628	0	3.207	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1430.1	0	SC	0	5.859	0	35.096	0	0.55836	0	3.632	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1431.1	0	SC	0	5.853	0	35.095	0	0.56116	0	3.350	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1432.1	0	SC	0	5.848	0	35.095	0	0.56188	0	3.533	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1433.1	0	SC	0	5.843	0	35.095	0	0.56257	0	3.484	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1434.1	0	SC	0	5.837	0	35.093	0	0.56537	0	3.274	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1435.1	0	SC	0	5.833	0	35.093	0	0.56606	0	3.373	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1436.0	0	SC	0	5.826	0	35.093	0	0.56956	0	4.315	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1437.0	0	SC	0	5.824	0	35.092	0	0.57027	0	4.457	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1438.0	0	SC	0	5.824	0	35.091	0	0.57166	0	4.576	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1439.0	0	SC	0	5.826	0	35.091	0	0.57307	0	3.963	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1440.0	0	SC	0	5.826	0	35.092	0	0.57587	0	3.387	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1441.0	0	SC	0	5.824	0	35.092	0	0.57656	0	3.193	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1442.0	0	SC	0	5.818	0	35.092	0	0.57656	0	3.894	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1443.0	0	SC	0	5.804	0	35.091	0	0.57726	0	4.726	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1443.9	0	SC	0	5.801	0	35.090	0	0.57867	0	5.104	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1444.9	0	SC	0	5.798	0	35.089	0	0.58075	0	4.295	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1445.9	0	SC	0	5.795	0	35.089	0	0.58216	0	3.520	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1446.9	0	SC	0	5.792	0	35.089	0	0.58496	0	3.010	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1447.9	0	SC	0	5.789	0	35.089	0	0.58635	0	2.751	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1448.9	0	SC	0	5.774	0	35.089	0	0.58915	0	3.060	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1449.9	0	SC	0	5.767	0	35.087	0	0.59125	0	4.014	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1450.9	0	SC	0	5.758	0	35.086	0	0.59405	0	5.233	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1451.8	0	SC	0	5.752	0	35.086	0	0.59405	0	5.302	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1452.8	0	SC	0	5.740	0	35.085	0	0.59475	0	5.007	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1453.8	0	SC	0	5.736	0	35.083	0	0.59546	0	4.473	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1454.8	0	SC	0	5.736	0	35.083	0	0.59826	0	4.703	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1455.8	0	SC	0	5.735	0	35.083	0	0.59895	0	5.027	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1456.8	0	SC	0	5.735	0	35.083	0	0.60175	0	4.086	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1457.8	0	SC	0	5.733	0	35.083	0	0.60386	0	3.818	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1458.8	0	SC	0	5.731	0	35.083	0	0.60735	0	3.519	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1459.7	0	SC	0	5.729	0	35.083	0	0.61015	0	3.932	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1460.7	0	SC	0	5.725	0	35.083	0	0.61015	0	4.323	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1461.7	0	SC	0	5.718	0	35.082	0	0.61156	0	4.625	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1462.7	0	SC	0	5.714	0	35.081	0	0.61295	0	4.062	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1463.7	0	SC	0	5.710	0	35.082	0	0.61505	0	4.028	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1464.7	0	SC	0	5.705	0	35.080	0	0.61505	0	4.701	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1465.7	0	SC	0	5.685	0	35.084	0	0.61855	0	5.432	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1466.7	0	SC	0	5.655	0	35.078	0	0.61996	0	5.324	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1467.6	0	SC	0	5.647	0	35.076	0	0.62134	0	5.378	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1468.6	0	SC	0	5.629	0	35.075	0	0.62345	0	5.239	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1469.6	0	SC	0	5.619	0	35.072	0	0.62835	0	4.782	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1470.6	0	SC	0	5.609	0	35.071	0	0.63323	0	5.210	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1471.6	0	SC	0	5.601	0	35.070	0	0.63883	0	4.779	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1472.6	0	SC	0	5.598	0	35.069	0	0.64163	0	5.080	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1473.6	0	SC	0	5.593	0	35.069	0	0.64653	0	4.535	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1474.6	0	SC	0	5.578	0	35.070	0	0.64723	0	4.325	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1475.5	0	SC	0	5.563	0	35.067	0	0.65003	0	3.493	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1476.5	0	SC	0	5.560	0	35.065	0	0.65424	0	3.395	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1477.5	0	SC	0	5.557	0	35.065	0	0.65842	0	4.068	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1478.5	0	SC	0	5.554	0	35.065	0	0.66263	0	4.858	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1479.5	0	SC	0	5.546	0	35.065	0	0.66474	0	5.352	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1480.5	0	SC	0	5.541	0	35.063	0	0.66823	0	5.929	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1481.5	0	SC	0	5.539	0	35.063	0	0.66962	0	5.531	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1482.5	0	SC	0	5.537	0	35.063	0	0.67452	0	4.378	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1483.4	0	SC	0	5.533	0	35.063	0	0.67732	0	3.895	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1484.4	0	SC	0	5.529	0	35.062	0	0.68081	0	4.076	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1485.4	0	SC	0	5.523	0	35.062	0	0.68361	0	4.334	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1486.4	0	SC	0	5.516	0	35.061	0	0.68502	0	3.771	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1487.4	0	SC	0	5.511	0	35.061	0	0.68713	0	2.986	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1488.4	0	SC	0	5.508	0	35.060	0	0.68993	0	2.824	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1489.4	0	SC	0	5.505	0	35.060	0	0.69272	0	3.883	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1490.4	0	SC	0	5.497	0	35.061	0	0.69761	0	4.459	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1491.3	0	SC	0	5.465	0	35.061	0	0.69902	0	4.181	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1492.3	0	SC	0	5.449	0	35.056	0	0.70040	0	3.118	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1493.3	0	SC	0	5.444	0	35.056	0	0.70040	0	2.909	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1494.3	0	SC	0	5.431	0	35.055	0	0.70461	0	3.170	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1495.3	0	SC	0	5.414	0	35.053	0	0.70811	0	3.838	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1496.3	0	SC	0	5.407	0	35.051	0	0.71021	0	4.350	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1497.3	0	SC	0	5.403	0	35.050	0	0.71720	0	5.374	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1498.3	0	SC	0	5.396	0	35.050	0	0.72071	0	5.248	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1499.2	0	SC	0	5.390	0	35.049	0	0.72490	0	5.292	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1500.2	0	SC	0	5.385	0	35.049	0	0.72770	0	5.497	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1501.2	0	SC	0	5.379	0	35.048	0	0.72980	0	4.500	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1502.2	0	SC	0	5.378	0	35.047	0	0.73260	0	3.905	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1503.2	0	SC	0	5.376	0	35.048	0	0.73679	0	3.773	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1504.2	0	SC	0	5.371	0	35.047	0	0.73959	0	4.377	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1505.2	0	SC	0	5.365	0	35.047	0	0.74030	0	4.043	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1506.2	0	SC	0	5.354	0	35.047	0	0.74239	0	3.711	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1507.1	0	SC	0	5.351	0	35.045	0	0.74521	0	3.630	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1508.1	0	SC	0	5.347	0	35.045	0	0.74801	0	3.669	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1509.1	0	SC	0	5.335	0	35.045	0	0.75009	0	4.462	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1510.1	0	SC	0	5.324	0	35.044	0	0.75568	0	4.284	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1511.1	0	SC	0	5.310	0	35.042	0	0.75710	0	4.450	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1512.1	0	SC	0	5.302	0	35.041	0	0.76059	0	4.311	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1513.1	0	SC	0	5.298	0	35.041	0	0.76269	0	4.105	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1514.1	0	SC	0	5.293	0	35.040	0	0.76408	0	4.083	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1515.0	0	SC	0	5.291	0	35.040	0	0.76619	0	4.414	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1516.0	0	SC	0	5.290	0	35.039	0	0.76968	0	4.615	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1517.0	0	SC	0	5.288	0	35.039	0	0.77178	0	4.419	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1518.0	0	SC	0	5.284	0	35.039	0	0.77178	0	4.633	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1519.0	0	SC	0	5.277	0	35.039	0	0.77248	0	4.907	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1520.0	0	SC	0	5.270	0	35.039	0	0.77389	0	4.488	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1521.0	0	SC	0	5.255	0	35.037	0	0.77949	0	4.250	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1522.0	0	SC	0	5.242	0	35.036	0	0.78159	0	3.845	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1522.9	0	SC	0	5.234	0	35.035	0	0.78578	0	3.474	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1523.9	0	SC	0	5.229	0	35.035	0	0.78927	0	4.220	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1524.9	0	SC	0	5.219	0	35.034	0	0.79068	0	3.368	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1525.9	0	SC	0	5.212	0	35.033	0	0.79207	0	3.362	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1526.9	0	SC	0	5.201	0	35.033	0	0.79767	0	4.053	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1527.9	0	SC	0	5.178	0	35.031	0	0.79977	0	4.634	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1528.9	0	SC	0	5.172	0	35.029	0	0.80398	0	4.624	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1529.9	0	SC	0	5.170	0	35.028	0	0.80817	0	3.978	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1530.8	0	SC	0	5.165	0	35.029	0	0.80886	0	4.234	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1531.8	0	SC	0	5.154	0	35.028	0	0.80958	0	4.584	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1532.8	0	SC	0	5.150	0	35.027	0	0.81376	0	3.993	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1533.8	0	SC	0	5.147	0	35.027	0	0.81867	0	4.689	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1534.8	0	SC	0	5.134	0	35.026	0	0.82357	0	4.419	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1535.8	0	SC	0	5.126	0	35.024	0	0.82565	0	4.112	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1536.8	0	SC	0	5.125	0	35.024	0	0.83125	0	3.471	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1537.7	0	SC	0	5.124	0	35.024	0	0.83125	0	3.103	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1538.7	0	SC	0	5.123	0	35.024	0	0.83405	0	2.793	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1539.7	0	SC	0	5.118	0	35.024	0	0.83685	0	2.700	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1540.7	0	SC	0	5.109	0	35.025	0	0.83895	0	3.238	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1541.7	0	SC	0	5.095	0	35.022	0	0.84106	0	4.010	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1542.7	0	SC	0	5.088	0	35.021	0	0.84175	0	3.856	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1543.7	0	SC	0	5.076	0	35.021	0	0.84666	0	3.697	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1544.7	0	SC	0	5.071	0	35.019	0	0.85156	0	3.166	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1545.6	0	SC	0	5.066	0	35.019	0	0.85716	0	4.312	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1546.6	0	SC	0	5.059	0	35.018	0	0.86065	0	4.441	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1547.6	0	SC	0	5.053	0	35.018	0	0.86484	0	4.214	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1548.6	0	SC	0	5.036	0	35.019	0	0.86694	0	3.780	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1549.6	0	SC	0	5.021	0	35.016	0	0.86763	0	3.094	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1550.6	0	SC	0	5.014	0	35.014	0	0.87043	0	3.305	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1551.6	0	SC	0	5.010	0	35.013	0	0.87323	0	3.394	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1552.6	0	SC	0	5.010	0	35.013	0	0.87534	0	2.857	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1553.5	0	SC	0	5.008	0	35.013	0	0.88024	0	3.383	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1554.5	0	SC	0	5.007	0	35.013	0	0.88443	0	4.252	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1555.5	0	SC	0	5.003	0	35.013	0	0.88723	0	3.538	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1556.5	0	SC	0	4.995	0	35.013	0	0.88933	0	3.500	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1557.5	0	SC	0	4.985	0	35.012	0	0.89282	0	4.748	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1558.5	0	SC	0	4.968	0	35.012	0	0.89354	0	4.825	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1559.5	0	SC	0	4.963	0	35.009	0	0.89703	0	4.299	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1560.5	0	SC	0	4.959	0	35.009	0	0.90053	0	4.901	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1561.4	0	SC	0	4.949	0	35.009	0	0.90124	0	5.169	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1562.4	0	SC	0	4.942	0	35.007	0	0.90543	0	5.079	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1563.4	0	SC	0	4.941	0	35.007	0	0.90964	0	4.310	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1564.4	0	SC	0	4.940	0	35.007	0	0.90964	0	3.348	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1565.4	0	SC	0	4.938	0	35.007	0	0.91033	0	2.780	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1566.4	0	SC	0	4.933	0	35.007	0	0.91313	0	2.889	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1567.4	0	SC	0	4.927	0	35.006	0	0.91732	0	3.700	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1568.3	0	SC	0	4.921	0	35.005	0	0.92083	0	2.759	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1569.3	0	SC	0	4.919	0	35.005	0	0.92571	0	3.108	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1570.3	0	SC	0	4.918	0	35.005	0	0.92571	0	4.281	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1571.3	0	SC	0	4.915	0	35.005	0	0.92643	0	5.402	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1572.3	0	SC	0	4.906	0	35.005	0	0.92713	0	4.843	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1573.3	0	SC	0	4.900	0	35.004	0	0.93131	0	5.180	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1574.3	0	SC	0	4.899	0	35.003	0	0.93411	0	4.679	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1575.3	0	SC	0	4.899	0	35.003	0	0.93483	0	4.271	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1576.2	0	SC	0	4.898	0	35.003	0	0.93622	0	4.530	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1577.2	0	SC	0	4.894	0	35.003	0	0.93901	0	4.517	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1578.2	0	SC	0	4.892	0	35.002	0	0.94112	0	3.996	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1579.2	0	SC	0	4.890	0	35.002	0	0.94322	0	4.101	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1580.2	0	SC	0	4.889	0	35.002	0	0.94322	0	4.026	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1581.2	0	SC	0	4.886	0	35.002	0	0.94392	0	3.695	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1582.2	0	SC	0	4.883	0	35.001	0	0.94672	0	3.600	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1583.2	0	SC	0	4.881	0	35.001	0	0.95021	0	3.473	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1584.1	0	SC	0	4.876	0	35.002	0	0.95231	0	3.282	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1585.1	0	SC	0	4.863	0	35.001	0	0.95301	0	4.717	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1586.1	0	SC	0	4.861	0	35.000	0	0.95301	0	4.813	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1587.1	0	SC	0	4.861	0	34.999	0	0.95511	0	4.922	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1588.1	0	SC	0	4.858	0	35.000	0	0.95722	0	5.164	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1589.1	0	SC	0	4.848	0	35.000	0	0.96002	0	5.082	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1590.1	0	SC	0	4.838	0	34.998	0	0.96281	0	5.122	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1591.1	0	SC	0	4.836	0	34.997	0	0.96351	0	4.269	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1592.0	0	SC	0	4.832	0	34.997	0	0.96420	0	3.658	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1593.0	0	SC	0	4.826	0	34.997	0	0.96700	0	3.960	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1594.0	0	SC	0	4.818	0	34.996	0	0.97049	0	4.492	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1595.0	0	SC	0	4.814	0	34.995	0	0.97329	0	4.181	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1596.0	0	SC	0	4.811	0	34.995	0	0.97329	0	2.887	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1597.0	0	SC	0	4.811	0	34.994	0	0.97681	0	3.014	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1598.0	0	SC	0	4.811	0	34.994	0	0.97750	0	3.384	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1598.9	0	SC	0	4.810	0	34.994	0	0.98169	0	4.952	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1599.9	0	SC	0	4.808	0	34.994	0	0.98169	0	5.009	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1600.9	0	SC	0	4.804	0	34.994	0	0.98310	0	3.825	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1601.9	0	SC	0	4.797	0	34.995	0	0.98449	0	3.649	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1602.9	0	SC	0	4.786	0	34.993	0	0.98800	0	3.547	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1603.9	0	SC	0	4.780	0	34.993	0	0.98939	0	3.432	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1604.9	0	SC	0	4.774	0	34.992	0	0.99219	0	3.884	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1605.9	0	SC	0	4.765	0	34.991	0	0.99360	0	4.357	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1606.8	0	SC	0	4.760	0	34.990	0	0.99568	0	4.042	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1607.8	0	SC	0	4.758	0	34.990	0	1.00060	0	3.913	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1608.8	0	SC	0	4.753	0	34.989	0	1.00410	0	4.061	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1609.8	0	SC	0	4.747	0	34.989	0	1.00690	0	3.801	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1610.8	0	SC	0	4.742	0	34.988	0	1.00830	0	3.107	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1611.8	0	SC	0	4.730	0	34.989	0	1.01040	0	3.738	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1612.8	0	SC	0	4.711	0	34.987	0	1.01250	0	3.494	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1613.7	0	SC	0	4.701	0	34.986	0	1.01390	0	3.194	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1614.7	0	SC	0	4.693	0	34.984	0	1.01810	0	3.958	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1615.7	0	SC	0	4.692	0	34.984	0	1.02020	0	4.621	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1616.7	0	SC	0	4.691	0	34.984	0	1.02300	0	4.193	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1617.7	0	SC	0	4.679	0	34.983	0	1.02510	0	3.644	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1618.7	0	SC	0	4.673	0	34.982	0	1.03000	0	4.547	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1619.7	0	SC	0	4.668	0	34.982	0	1.03280	0	4.489	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1620.7	0	SC	0	4.653	0	34.982	0	1.03490	0	4.763	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1621.6	0	SC	0	4.639	0	34.979	0	1.04050	0	4.756	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1622.6	0	SC	0	4.635	0	34.979	0	1.04330	0	4.827	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1623.6	0	SC	0	4.623	0	34.979	0	1.04750	0	3.697	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1624.6	0	SC	0	4.609	0	34.978	0	1.05100	0	3.455	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1625.6	0	SC	0	4.601	0	34.977	0	1.05310	0	3.850	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1626.6	0	SC	0	4.594	0	34.976	0	1.05590	0	3.838	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1627.6	0	SC	0	4.587	0	34.975	0	1.06010	0	4.086	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1628.6	0	SC	0	4.584	0	34.974	0	1.06220	0	4.029	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1629.5	0	SC	0	4.583	0	34.973	0	1.06570	0	4.179	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1630.5	0	SC	0	4.576	0	34.974	0	1.07060	0	3.711	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1631.5	0	SC	0	4.566	0	34.973	0	1.07340	0	3.945	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1632.5	0	SC	0	4.554	0	34.972	0	1.07830	0	4.174	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1633.5	0	SC	0	4.547	0	34.971	0	1.08040	0	4.090	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1634.5	0	SC	0	4.536	0	34.972	0	1.08180	0	4.000	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1635.5	0	SC	0	4.514	0	34.970	0	1.08450	0	3.436	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1636.4	0	SC	0	4.505	0	34.967	0	1.09090	0	3.383	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1637.4	0	SC	0	4.503	0	34.966	0	1.09510	0	3.457	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1638.4	0	SC	0	4.500	0	34.966	0	1.09850	0	3.740	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1639.4	0	SC	0	4.498	0	34.966	0	1.10130	0	3.798	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1640.4	0	SC	0	4.497	0	34.966	0	1.10490	0	2.887	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1641.4	0	SC	0	4.491	0	34.966	0	1.10770	0	2.677	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1642.4	0	SC	0	4.483	0	34.965	0	1.11110	0	3.123	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1643.4	0	SC	0	4.480	0	34.965	0	1.11670	0	3.275	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1644.3	0	SC	0	4.477	0	34.965	0	1.11670	0	3.984	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1645.3	0	SC	0	4.471	0	34.964	0	1.11740	0	4.148	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1646.3	0	SC	0	4.467	0	34.964	0	1.12090	0	3.857	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1647.3	0	SC	0	4.464	0	34.963	0	1.12440	0	3.875	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1648.3	0	SC	0	4.460	0	34.963	0	1.13000	0	4.350	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1649.3	0	SC	0	4.445	0	34.963	0	1.13350	0	4.062	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1650.3	0	SC	0	4.436	0	34.962	0	1.13490	0	3.941	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1651.2	0	SC	0	4.431	0	34.960	0	1.13490	0	3.686	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1652.2	0	SC	0	4.428	0	34.960	0	1.13630	0	3.912	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1653.2	0	SC	0	4.424	0	34.960	0	1.14050	0	3.860	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1654.2	0	SC	0	4.416	0	34.959	0	1.14400	0	4.702	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1655.2	0	SC	0	4.411	0	34.958	0	1.14680	0	4.088	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1656.2	0	SC	0	4.405	0	34.959	0	1.15030	0	3.663	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1657.2	0	SC	0	4.397	0	34.958	0	1.15310	0	3.028	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1658.2	0	SC	0	4.390	0	34.957	0	1.15520	0	2.513	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1659.1	0	SC	0	4.387	0	34.956	0	1.15660	0	3.168	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1660.1	0	SC	0	4.384	0	34.956	0	1.16150	0	3.829	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1661.1	0	SC	0	4.380	0	34.956	0	1.16570	0	4.276	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1662.1	0	SC	0	4.376	0	34.955	0	1.16990	0	4.477	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1663.1	0	SC	0	4.369	0	34.956	0	1.17340	0	4.046	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1664.1	0	SC	0	4.350	0	34.955	0	1.17620	0	3.834	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1665.1	0	SC	0	4.347	0	34.952	0	1.18110	0	3.847	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1666.0	0	SC	0	4.344	0	34.952	0	1.18390	0	4.076	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1667.0	0	SC	0	4.342	0	34.952	0	1.18530	0	4.438	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1668.0	0	SC	0	4.341	0	34.952	0	1.18880	0	4.458	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1669.0	0	SC	0	4.338	0	34.952	0	1.19230	0	4.282	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1670.0	0	SC	0	4.327	0	34.952	0	1.19440	0	4.267	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1671.0	0	SC	0	4.314	0	34.950	0	1.20140	0	4.006	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1672.0	0	SC	0	4.308	0	34.950	0	1.20280	0	5.596	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1672.9	0	SC	0	4.301	0	34.949	0	1.20630	0	4.818	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1673.9	0	SC	0	4.296	0	34.948	0	1.21120	0	3.773	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1674.9	0	SC	0	4.292	0	34.947	0	1.21260	0	3.482	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1675.9	0	SC	0	4.290	0	34.947	0	1.21610	0	3.822	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1676.9	0	SC	0	4.288	0	34.947	0	1.22030	0	4.219	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1677.9	0	SC	0	4.286	0	34.947	0	1.22030	0	3.575	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1678.9	0	SC	0	4.284	0	34.946	0	1.22170	0	3.811	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1679.9	0	SC	0	4.281	0	34.946	0	1.22310	0	4.078	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1680.8	0	SC	0	4.272	0	34.946	0	1.22590	0	3.937	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1681.8	0	SC	0	4.268	0	34.945	0	1.22940	0	4.210	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1682.8	0	SC	0	4.267	0	34.945	0	1.23220	0	3.467	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1683.8	0	SC	0	4.253	0	34.946	0	1.23500	0	4.104	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1684.8	0	SC	0	4.244	0	34.943	0	1.23780	0	4.903	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1685.8	0	SC	0	4.237	0	34.943	0	1.24060	0	5.095	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1686.8	0	SC	0	4.231	0	34.942	0	1.24270	0	4.199	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1687.7	0	SC	0	4.229	0	34.942	0	1.24900	0	3.865	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1688.7	0	SC	0	4.220	0	34.942	0	1.25110	0	4.205	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1689.7	0	SC	0	4.206	0	34.941	0	1.25180	0	3.890	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1690.7	0	SC	0	4.200	0	34.939	0	1.25600	0	4.402	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1691.7	0	SC	0	4.197	0	34.939	0	1.25670	0	4.217	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1692.7	0	SC	0	4.194	0	34.939	0	1.26020	0	4.137	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1693.7	0	SC	0	4.191	0	34.938	0	1.26160	0	3.843	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1694.7	0	SC	0	4.182	0	34.938	0	1.26510	0	4.014	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1695.6	0	SC	0	4.159	0	34.938	0	1.26860	0	3.452	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1696.6	0	SC	0	4.145	0	34.935	0	1.27420	0	3.908	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1697.6	0	SC	0	4.143	0	34.934	0	1.27630	0	4.571	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1698.6	0	SC	0	4.141	0	34.934	0	1.28190	0	4.492	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1699.6	0	SC	0	4.140	0	34.933	0	1.28400	0	3.234	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1700.6	0	SC	0	4.139	0	34.933	0	1.28610	0	3.279	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1701.6	0	SC	0	4.137	0	34.933	0	1.29030	0	3.319	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1702.5	0	SC	0	4.133	0	34.934	0	1.29240	0	3.876	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1703.5	0	SC	0	4.122	0	34.933	0	1.29380	0	3.732	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1704.5	0	SC	0	4.108	0	34.932	0	1.29590	0	4.308	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1705.5	0	SC	0	4.103	0	34.930	0	1.30360	0	3.739	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1706.5	0	SC	0	4.096	0	34.930	0	1.30640	0	3.887	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1707.5	0	SC	0	4.092	0	34.929	0	1.30990	0	4.718	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1708.5	0	SC	0	4.089	0	34.929	0	1.31480	0	3.774	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1709.4	0	SC	0	4.082	0	34.929	0	1.31620	0	3.131	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1710.4	0	SC	0	4.080	0	34.928	0	1.31900	0	2.863	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1711.4	0	SC	0	4.078	0	34.928	0	1.32250	0	2.958	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1712.4	0	SC	0	4.066	0	34.929	0	1.32390	0	3.944	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1713.4	0	SC	0	4.058	0	34.926	0	1.32730	0	3.828	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1714.4	0	SC	0	4.054	0	34.926	0	1.33160	0	3.366	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1715.4	0	SC	0	4.049	0	34.926	0	1.33370	0	4.158	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1716.4	0	SC	0	4.046	0	34.925	0	1.33780	0	3.537	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1717.3	0	SC	0	4.042	0	34.926	0	1.34060	0	3.843	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1718.3	0	SC	0	4.030	0	34.924	0	1.34340	0	4.657	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1719.3	0	SC	0	4.027	0	34.923	0	1.34420	0	4.287	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1720.3	0	SC	0	4.026	0	34.923	0	1.34490	0	3.824	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1721.3	0	SC	0	4.022	0	34.923	0	1.35180	0	4.468	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1722.3	0	SC	0	4.016	0	34.923	0	1.35540	0	3.548	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1723.3	0	SC	0	4.012	0	34.922	0	1.36020	0	3.935	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1724.2	0	SC	0	4.005	0	34.922	0	1.36300	0	4.353	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1725.2	0	SC	0	3.994	0	34.922	0	1.36300	0	3.681	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1726.2	0	SC	0	3.988	0	34.920	0	1.36380	0	3.553	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1727.2	0	SC	0	3.979	0	34.920	0	1.36720	0	4.082	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1728.2	0	SC	0	3.976	0	34.919	0	1.36940	0	4.305	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1729.2	0	SC	0	3.974	0	34.919	0	1.37350	0	4.157	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1730.2	0	SC	0	3.972	0	34.919	0	1.37560	0	3.947	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1731.1	0	SC	0	3.968	0	34.918	0	1.38050	0	3.642	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1732.1	0	SC	0	3.956	0	34.919	0	1.38400	0	3.174	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1733.1	0	SC	0	3.949	0	34.917	0	1.38680	0	3.025	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1734.1	0	SC	0	3.944	0	34.916	0	1.39030	0	4.372	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1735.1	0	SC	0	3.937	0	34.916	0	1.39450	0	4.900	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1736.1	0	SC	0	3.930	0	34.915	0	1.39660	0	3.736	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1737.1	0	SC	0	3.929	0	34.915	0	1.39870	0	3.987	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1738.1	0	SC	0	3.928	0	34.914	0	1.40150	0	3.954	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1739.0	0	SC	0	3.922	0	34.915	0	1.40500	0	3.552	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1740.0	0	SC	0	3.915	0	34.914	0	1.40640	0	3.968	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1741.0	0	SC	0	3.915	0	34.913	0	1.40920	0	4.070	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1742.0	0	SC	0	3.913	0	34.914	0	1.41480	0	3.955	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1743.0	0	SC	0	3.908	0	34.913	0	1.41620	0	3.867	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1744.0	0	SC	0	3.898	0	34.913	0	1.41690	0	3.340	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1745.0	0	SC	0	3.890	0	34.912	0	1.42110	0	3.513	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1745.9	0	SC	0	3.887	0	34.911	0	1.42460	0	3.591	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1746.9	0	SC	0	3.886	0	34.911	0	1.42670	0	3.599	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1747.9	0	SC	0	3.885	0	34.911	0	1.42670	0	3.615	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1748.9	0	SC	0	3.884	0	34.911	0	1.43020	0	4.525	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1749.9	0	SC	0	3.882	0	34.910	0	1.43300	0	4.852	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1750.9	0	SC	0	3.882	0	34.910	0	1.43580	0	4.056	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1751.9	0	SC	0	3.882	0	34.910	0	1.43650	0	3.635	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1752.8	0	SC	0	3.881	0	34.910	0	1.43790	0	3.932	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1753.8	0	SC	0	3.880	0	34.910	0	1.43860	0	4.197	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1754.8	0	SC	0	3.878	0	34.910	0	1.44210	0	4.170	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1755.8	0	SC	0	3.876	0	34.910	0	1.44280	0	3.684	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1756.8	0	SC	0	3.866	0	34.912	0	1.44490	0	3.777	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1757.8	0	SC	0	3.841	0	34.910	0	1.44840	0	3.758	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1758.8	0	SC	0	3.832	0	34.907	0	1.44910	0	2.852	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1759.8	0	SC	0	3.829	0	34.906	0	1.45050	0	2.976	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1760.7	0	SC	0	3.826	0	34.906	0	1.45120	0	2.559	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1761.7	0	SC	0	3.823	0	34.906	0	1.45540	0	2.632	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1762.7	0	SC	0	3.819	0	34.906	0	1.45890	0	3.362	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1763.7	0	SC	0	3.809	0	34.905	0	1.46240	0	2.680	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1764.7	0	SC	0	3.804	0	34.904	0	1.46310	0	2.335	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1765.7	0	SC	0	3.801	0	34.904	0	1.46380	0	2.736	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1766.7	0	SC	0	3.797	0	34.903	0	1.46520	0	2.860	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1767.6	0	SC	0	3.796	0	34.903	0	1.46940	0	3.556	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1768.6	0	SC	0	3.795	0	34.903	0	1.47290	0	3.347	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1769.6	0	SC	0	3.792	0	34.903	0	1.47570	0	3.861	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1770.6	0	SC	0	3.789	0	34.903	0	1.47920	0	4.036	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1771.6	0	SC	0	3.785	0	34.902	0	1.48410	0	3.702	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1772.6	0	SC	0	3.781	0	34.902	0	1.48550	0	3.492	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1773.6	0	SC	0	3.780	0	34.902	0	1.48760	0	4.694	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1774.5	0	SC	0	3.777	0	34.902	0	1.49040	0	4.798	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1775.5	0	SC	0	3.772	0	34.901	0	1.49460	0	3.943	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1776.5	0	SC	0	3.768	0	34.901	0	1.49670	0	4.058	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1777.5	0	SC	0	3.764	0	34.901	0	1.49670	0	4.195	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1778.5	0	SC	0	3.760	0	34.900	0	1.49810	0	3.991	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1779.5	0	SC	0	3.756	0	34.900	0	1.50090	0	4.289	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1780.5	0	SC	0	3.749	0	34.900	0	1.51490	0	4.241	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1781.4	0	SC	0	3.746	0	34.898	0	1.50650	0	3.826	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1782.4	0	SC	0	3.745	0	34.898	0	1.50790	0	4.280	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1783.4	0	SC	0	3.744	0	34.898	0	1.51000	0	4.995	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1784.4	0	SC	0	3.742	0	34.898	0	1.51350	0	4.686	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1785.4	0	SC	0	3.741	0	34.898	0	1.51560	0	4.640	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1786.4	0	SC	0	3.740	0	34.898	0	1.51840	0	4.310	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1787.4	0	SC	0	3.738	0	34.898	0	1.52050	0	4.326	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1788.3	0	SC	0	3.734	0	34.897	0	1.52260	0	3.345	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1789.3	0	SC	0	3.733	0	34.897	0	1.52680	0	4.004	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1790.3	0	SC	0	3.727	0	34.897	0	1.52820	0	4.328	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1791.3	0	SC	0	3.719	0	34.896	0	1.52960	0	4.689	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1792.3	0	SC	0	3.718	0	34.896	0	1.52960	0	5.099	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1793.3	0	SC	0	3.715	0	34.896	0	1.53030	0	4.741	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1794.3	0	SC	0	3.709	0	34.896	0	1.53310	0	4.693	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1795.2	0	SC	0	3.698	0	34.895	0	1.53730	0	4.069	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1796.2	0	SC	0	3.694	0	34.894	0	1.54080	0	4.160	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1797.2	0	SC	0	3.694	0	34.894	0	1.54290	0	3.889	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1798.2	0	SC	0	3.690	0	34.894	0	1.54570	0	3.232	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1799.2	0	SC	0	3.678	0	34.893	0	1.55060	0	2.824	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1800.2	0	SC	0	3.662	0	34.894	0	1.55270	0	3.200	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1801.2	0	SC	0	3.644	0	34.890	0	1.55550	0	3.506	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1802.2	0	SC	0	3.633	0	34.890	0	1.55760	0	4.521	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1803.1	0	SC	0	3.619	0	34.888	0	1.55900	0	3.993	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1804.1	0	SC	0	3.612	0	34.888	0	1.56040	0	3.418	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1805.1	0	SC	0	3.606	0	34.887	0	1.56740	0	4.326	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1806.1	0	SC	0	3.602	0	34.886	0	1.57160	0	3.930	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1807.1	0	SC	0	3.588	0	34.885	0	1.57860	0	3.085	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1808.1	0	SC	0	3.584	0	34.884	0	1.58270	0	3.841	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1809.1	0	SC	0	3.576	0	34.884	0	1.58700	0	4.312	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1810.0	0	SC	0	3.572	0	34.883	0	1.59110	0	3.414	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1811.0	0	SC	0	3.570	0	34.883	0	1.59180	0	3.268	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1812.0	0	SC	0	3.568	0	34.883	0	1.59540	0	4.297	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1813.0	0	SC	0	3.566	0	34.883	0	1.59820	0	4.524	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1814.0	0	SC	0	3.564	0	34.882	0	1.60020	0	4.290	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1815.0	0	SC	0	3.563	0	34.882	0	1.60160	0	3.024	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1816.0	0	SC	0	3.561	0	34.882	0	1.60510	0	2.822	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1816.9	0	SC	0	3.560	0	34.882	0	1.60720	0	3.439	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1817.9	0	SC	0	3.557	0	34.882	0	1.60930	0	3.663	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1818.9	0	SC	0	3.555	0	34.882	0	1.61140	0	3.144	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1819.9	0	SC	0	3.553	0	34.881	0	1.61350	0	3.107	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1820.9	0	SC	0	3.549	0	34.881	0	1.61560	0	4.371	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1821.9	0	SC	0	3.547	0	34.881	0	1.61770	0	4.442	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1822.9	0	SC	0	3.546	0	34.881	0	1.62050	0	4.612	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1823.8	0	SC	0	3.544	0	34.881	0	1.62120	0	4.525	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1824.8	0	SC	0	3.540	0	34.881	0	1.62190	0	4.630	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1825.8	0	SC	0	3.535	0	34.880	0	1.62330	0	4.463	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1826.8	0	SC	0	3.534	0	34.880	0	1.62400	0	4.019	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1827.8	0	SC	0	3.532	0	34.880	0	1.62540	0	3.714	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1828.8	0	SC	0	3.530	0	34.879	0	1.62960	0	3.024	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1829.8	0	SC	0	3.530	0	34.879	0	1.63310	0	3.499	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1830.7	0	SC	0	3.529	0	34.879	0	1.63520	0	3.988	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1831.7	0	SC	0	3.528	0	34.879	0	1.63660	0	3.503	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1832.7	0	SC	0	3.527	0	34.879	0	1.63870	0	3.447	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1833.7	0	SC	0	3.526	0	34.879	0	1.64150	0	3.620	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1834.7	0	SC	0	3.524	0	34.879	0	1.64290	0	3.390	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1835.7	0	SC	0	3.521	0	34.879	0	1.64430	0	4.005	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1836.7	0	SC	0	3.520	0	34.878	0	1.64500	0	4.758	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1837.6	0	SC	0	3.518	0	34.878	0	1.64570	0	5.026	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1838.6	0	SC	0	3.516	0	34.878	0	1.64570	0	3.843	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1839.6	0	SC	0	3.516	0	34.878	0	1.64570	0	3.799	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1840.6	0	SC	0	3.516	0	34.878	0	1.64640	0	3.892	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1841.6	0	SC	0	3.516	0	34.878	0	1.64710	0	3.616	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1842.6	0	SC	0	3.516	0	34.878	0	1.64780	0	4.240	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1843.6	0	SC	0	3.516	0	34.878	0	1.64850	0	3.610	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1844.5	0	SC	0	3.512	0	34.878	0	1.65130	0	3.404	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1845.5	0	SC	0	3.509	0	34.877	0	1.65130	0	3.695	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1846.5	0	SC	0	3.509	0	34.877	0	1.65410	0	3.406	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1847.5	0	SC	0	3.509	0	34.877	0	1.65340	0	3.345	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1848.5	0	SC	0	3.509	0	34.877	0	1.65620	0	3.316	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1849.5	0	SC	0	3.508	0	34.877	0	1.65690	0	4.545	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1850.5	0	SC	0	3.507	0	34.877	0	1.65620	0	4.245	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1851.4	0	SC	0	3.506	0	34.877	0	1.65830	0	3.244	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1852.4	0	SC	0	3.503	0	34.877	0	1.65970	0	3.371	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1853.4	0	SC	0	3.500	0	34.877	0	1.65970	0	3.371	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1854.4	0	SC	0	3.497	0	34.877	0	1.65970	0	3.378	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1855.4	0	SC	0	3.492	0	34.876	0	1.66320	0	3.078	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1856.4	0	SC	0	3.491	0	34.876	0	1.66390	0	3.945	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1857.4	0	SC	0	3.490	0	34.876	0	1.66460	0	4.690	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1858.3	0	SC	0	3.485	0	34.875	0	1.66600	0	4.395	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1859.3	0	SC	0	3.483	0	34.875	0	1.66740	0	3.887	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1860.3	0	SC	0	3.481	0	34.875	0	1.66810	0	3.756	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1861.3	0	SC	0	3.479	0	34.875	0	1.66880	0	4.025	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1862.3	0	SC	0	3.474	0	34.875	0	1.67090	0	3.694	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1863.3	0	SC	0	3.472	0	34.874	0	1.67230	0	3.669	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1864.3	0	SC	0	3.471	0	34.874	0	1.67510	0	3.493	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1865.2	0	SC	0	3.469	0	34.874	0	1.67650	0	2.364	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1866.2	0	SC	0	3.466	0	34.874	0	1.67860	0	3.878	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1867.2	0	SC	0	3.464	0	34.873	0	1.67930	0	3.565	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1868.2	0	SC	0	3.461	0	34.874	0	1.68350	0	2.873	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1869.2	0	SC	0	3.456	0	34.873	0	1.68420	0	3.879	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1870.2	0	SC	0	3.453	0	34.873	0	1.68630	0	3.392	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1871.2	0	SC	0	3.450	0	34.873	0	1.68700	0	2.817	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1872.1	0	SC	0	3.448	0	34.872	0	1.68840	0	2.966	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1873.1	0	SC	0	3.447	0	34.872	0	1.69050	0	3.492	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1874.1	0	SC	0	3.445	0	34.872	0	1.69120	0	3.605	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1875.1	0	SC	0	3.442	0	34.872	0	1.69260	0	3.430	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1876.1	0	SC	0	3.439	0	34.871	0	1.69470	0	2.973	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1877.1	0	SC	0	3.438	0	34.871	0	1.69610	0	2.814	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1878.1	0	SC	0	3.437	0	34.871	0	1.69750	0	3.220	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1879.0	0	SC	0	3.435	0	34.871	0	1.69890	0	2.889	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1880.0	0	SC	0	3.432	0	34.871	0	1.69960	0	3.366	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1881.0	0	SC	0	3.428	0	34.871	0	1.70030	0	3.850	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1882.0	0	SC	0	3.424	0	34.870	0	1.70240	0	3.577	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1883.0	0	SC	0	3.422	0	34.870	0	1.70520	0	2.706	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1884.0	0	SC	0	3.419	0	34.870	0	1.70800	0	2.964	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1885.0	0	SC	0	3.418	0	34.869	0	1.71220	0	3.777	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1885.9	0	SC	0	3.418	0	34.869	0	1.71290	0	2.640	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1886.9	0	SC	0	3.418	0	34.869	0	1.71360	0	1.940	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1887.9	0	SC	0	3.419	0	34.869	0	1.71360	0	1.733	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1888.9	0	SC	0	3.416	0	34.869	0	1.71430	0	2.702	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1889.9	0	SC	0	3.415	0	34.869	0	1.71850	0	3.182	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1890.9	0	SC	0	3.415	0	34.869	0	1.72060	0	3.519	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1891.9	0	SC	0	3.410	0	34.869	0	1.72480	0	2.749	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1892.8	0	SC	0	3.405	0	34.868	0	1.72760	0	3.287	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1893.8	0	SC	0	3.400	0	34.868	0	1.72970	0	3.226	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1894.8	0	SC	0	3.395	0	34.868	0	1.72970	0	2.538	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1895.8	0	SC	0	3.391	0	34.867	0	1.73110	0	2.602	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1896.8	0	SC	0	3.390	0	34.867	0	1.73320	0	3.266	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1897.8	0	SC	0	3.389	0	34.867	0	1.73670	0	4.362	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1898.8	0	SC	0	3.388	0	34.867	0	1.73670	0	5.116	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1899.7	0	SC	0	3.387	0	34.867	0	1.73740	0	4.774	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1900.7	0	SC	0	3.386	0	34.867	0	1.73740	0	4.090	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1901.7	0	SC	0	3.384	0	34.867	0	1.73740	0	4.012	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1902.7	0	SC	0	3.382	0	34.867	0	1.73810	0	4.531	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1903.7	0	SC	0	3.379	0	34.866	0	1.73880	0	3.913	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1904.7	0	SC	0	3.378	0	34.866	0	1.73950	0	3.511	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1905.7	0	SC	0	3.371	0	34.866	0	1.74020	0	3.454	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1906.6	0	SC	0	3.365	0	34.865	0	1.74090	0	3.453	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1907.6	0	SC	0	3.365	0	34.865	0	1.74160	0	3.158	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1908.6	0	SC	0	3.365	0	34.865	0	1.74230	0	3.775	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1909.6	0	SC	0	3.362	0	34.866	0	1.74300	0	4.111	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1910.6	0	SC	0	3.359	0	34.864	0	1.74370	0	3.459	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1911.6	0	SC	0	3.359	0	34.864	0	1.74440	0	3.572	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1912.5	0	SC	0	3.359	0	34.864	0	1.74510	0	3.935	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1913.5	0	SC	0	3.359	0	34.864	0	1.74580	0	4.377	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1914.5	0	SC	0	3.359	0	34.864	0	1.74720	0	3.909	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1915.5	0	SC	0	3.358	0	34.864	0	1.74860	0	3.546	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1916.5	0	SC	0	3.354	0	34.865	0	1.74930	0	3.470	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1917.5	0	SC	0	3.351	0	34.864	0	1.75070	0	3.174	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1918.5	0	SC	0	3.349	0	34.864	0	1.75140	0	3.126	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1919.4	0	SC	0	3.349	0	34.864	0	1.75350	0	3.298	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1920.4	0	SC	0	3.348	0	34.863	0	1.75420	0	2.953	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1921.4	0	SC	0	3.347	0	34.863	0	1.75630	0	3.284	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1922.4	0	SC	0	3.346	0	34.863	0	1.75770	0	3.737	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1923.4	0	SC	0	3.346	0	34.863	0	1.75980	0	3.605	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1924.4	0	SC	0	3.346	0	34.863	0	1.75910	0	3.494	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1925.4	0	SC	0	3.345	0	34.863	0	1.75910	0	4.271	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1926.3	0	SC	0	3.345	0	34.863	0	1.76190	0	4.443	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1927.3	0	SC	0	3.344	0	34.863	0	1.76260	0	2.827	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1928.3	0	SC	0	3.342	0	34.863	0	1.76330	0	3.359	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1929.3	0	SC	0	3.341	0	34.863	0	1.76400	0	3.025	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1930.3	0	SC	0	3.341	0	34.863	0	1.76400	0	3.049	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1931.3	0	SC	0	3.341	0	34.863	0	1.76400	0	3.749	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1932.3	0	SC	0	3.341	0	34.863	0	1.76470	0	3.744	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1933.2	0	SC	0	3.341	0	34.862	0	1.76540	0	3.942	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1934.2	0	SC	0	3.340	0	34.862	0	1.76540	0	4.020	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1935.2	0	SC	0	3.340	0	34.863	0	1.76610	0	2.933	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1936.2	0	SC	0	3.339	0	34.863	0	1.76680	0	3.353	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1937.2	0	SC	0	3.337	0	34.862	0	1.76750	0	3.386	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1938.2	0	SC	0	3.333	0	34.862	0	1.76820	0	3.314	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1939.2	0	SC	0	3.333	0	34.862	0	1.76890	0	3.719	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1940.1	0	SC	0	3.332	0	34.862	0	1.76890	0	3.716	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1941.1	0	SC	0	3.332	0	34.862	0	1.76960	0	3.565	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1942.1	0	SC	0	3.331	0	34.862	0	1.77030	0	3.487	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1943.1	0	SC	0	3.331	0	34.862	0	1.77100	0	3.496	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1944.1	0	SC	0	3.330	0	34.862	0	1.77170	0	3.149	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1945.1	0	SC	0	3.329	0	34.862	0	1.77240	0	3.818	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1946.1	0	SC	0	3.329	0	34.862	0	1.77310	0	3.624	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1947.0	0	SC	0	3.327	0	34.861	0	1.77380	0	3.487	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1948.0	0	SC	0	3.326	0	34.861	0	1.77520	0	2.715	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1949.0	0	SC	0	3.326	0	34.861	0	1.77450	0	2.383	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1950.0	0	SC	0	3.326	0	34.861	0	1.77730	0	3.406	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1951.0	0	SC	0	3.326	0	34.861	0	1.77590	0	3.769	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1952.0	0	SC	0	3.327	0	34.861	0	1.77660	0	4.009	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1952.9	0	SC	0	3.327	0	34.861	0	1.77660	0	3.913	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1953.9	0	SC	0	3.326	0	34.861	0	1.77730	0	5.082	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1954.9	0	SC	0	3.326	0	34.861	0	1.77940	0	4.331	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1955.9	0	SC	0	3.326	0	34.861	0	1.77870	0	2.712	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1956.9	0	SC	0	3.324	0	34.861	0	1.77800	0	3.021	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1957.9	0	SC	0	3.323	0	34.861	0	1.78010	0	4.354	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1958.9	0	SC	0	3.322	0	34.861	0	1.78010	0	4.108	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1959.8	0	SC	0	3.321	0	34.861	0	1.78080	0	2.961	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1960.8	0	SC	0	3.320	0	34.861	0	1.78080	0	3.525	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1961.8	0	SC	0	3.320	0	34.861	0	1.78220	0	3.197	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1962.8	0	SC	0	3.318	0	34.861	0	1.78290	0	3.178	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1963.8	0	SC	0	3.318	0	34.861	0	1.78360	0	3.270	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1964.8	0	SC	0	3.318	0	34.860	0	1.78360	0	3.830	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1965.8	0	SC	0	3.318	0	34.861	0	1.78430	0	4.165	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1966.7	0	SC	0	3.318	0	34.861	0	1.78500	0	4.201	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1967.7	0	SC	0	3.317	0	34.861	0	1.78570	0	3.496	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1968.7	0	SC	0	3.315	0	34.860	0	1.78640	0	3.702	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1969.7	0	SC	0	3.314	0	34.860	0	1.78710	0	3.568	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1970.7	0	SC	0	3.313	0	34.860	0	1.78850	0	3.586	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1971.7	0	SC	0	3.310	0	34.860	0	1.78920	0	2.249	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1972.7	0	SC	0	3.307	0	34.860	0	1.79130	0	2.568	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1973.6	0	SC	0	3.305	0	34.859	0	1.79270	0	2.035	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1974.6	0	SC	0	3.305	0	34.859	0	1.79340	0	3.628	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1975.6	0	SC	0	3.305	0	34.859	0	1.79410	0	3.693	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1976.6	0	SC	0	3.303	0	34.860	0	1.79690	0	3.093	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1977.6	0	SC	0	3.301	0	34.859	0	1.79760	0	2.989	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1978.6	0	SC	0	3.298	0	34.859	0	1.80040	0	2.786	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1979.5	0	SC	0	3.295	0	34.859	0	1.80110	0	3.161	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1980.5	0	SC	0	3.295	0	34.858	0	1.80320	0	4.429	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1981.5	0	SC	0	3.294	0	34.858	0	1.80530	0	3.406	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1982.5	0	SC	0	3.293	0	34.858	0	1.80670	0	3.379	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1983.5	0	SC	0	3.293	0	34.858	0	1.80810	0	2.928	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1984.5	0	SC	0	3.290	0	34.858	0	1.80810	0	2.578	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1985.5	0	SC	0	3.286	0	34.858	0	1.80880	0	3.283	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1986.4	0	SC	0	3.287	0	34.857	0	1.80950	0	3.491	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1987.4	0	SC	0	3.284	0	34.858	0	1.81230	0	3.777	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1988.4	0	SC	0	3.283	0	34.857	0	1.81370	0	3.680	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1989.4	0	SC	0	3.279	0	34.858	0	1.81650	0	3.483	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1990.4	0	SC	0	3.275	0	34.857	0	1.81790	0	3.157	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1991.4	0	SC	0	3.273	0	34.857	0	1.81930	0	2.990	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1992.4	0	SC	0	3.273	0	34.857	0	1.82270	0	4.273	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1993.3	0	SC	0	3.270	0	34.856	0	1.82350	0	3.872	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1994.3	0	SC	0	3.268	0	34.856	0	1.82490	0	4.391	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1995.3	0	SC	0	3.267	0	34.856	0	1.82420	0	3.884	8
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1996.3	0	SC	0	3.267	0	34.856	0	1.82630	0	3.417	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1997.3	0	SC	0	3.265	0	34.856	0	1.82630	0	4.332	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1998.3	0	SC	0	3.259	0	34.856	0	1.82550	0	2.975	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	1999.2	0	SC	0	3.252	0	34.856	0	1.82490	0	3.611	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	2000.2	0	SC	0	3.248	0	34.855	0	1.82420	0	3.123	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	2001.2	0	SC	0	3.245	0	34.855	0	1.82210	0	2.729	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	2002.2	0	SC	0	3.240	0	34.854	0	1.82420	0	3.519	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	2003.2	0	SC	0	3.237	0	34.854	0	1.82550	0	4.137	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	2004.2	0	SC	0	3.235	0	34.854	0	1.82700	0	4.327	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	2005.2	0	SC	0	3.215	0	34.853	0	1.82830	0	3.905	
@5531__1992278	001	C	10/05/1992	04:27	65.0481	22.9300	0	2006.1	0	SC	0	3.209	0	34.851	0	1.83040	0	2.563	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	3.0	0	SC	0	28.244	0	36.764	0	3.62593	0	3.936	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	4.0	0	SC	0	28.244	0	36.764	0	3.64341	0	4.098	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	5.0	0	SC	0	28.243	0	36.764	0	3.64272	0	13.390	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	6.0	0	SC	0	28.244	0	36.764	0	3.64552	0	6.992	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	7.0	0	SC	0	28.246	0	36.764	0	3.65040	0	2.876	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	8.0	0	SC	0	28.245	0	36.764	0	3.65111	0	3.575	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	8.9	0	SC	0	28.216	0	36.765	0	3.65320	0	2.921	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	9.9	0	SC	0	28.203	0	36.762	0	3.65530	0	2.493	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	10.9	0	SC	0	28.199	0	36.763	0	3.65391	0	2.839	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	11.9	0	SC	0	28.149	0	36.764	0	3.66021	0	3.315	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	12.9	0	SC	0	28.131	0	36.764	0	3.66511	0	4.477	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	13.9	0	SC	0	28.125	0	36.763	0	3.66999	0	4.491	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	14.9	0	SC	0	28.124	0	36.763	0	3.66860	0	4.791	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	15.9	0	SC	0	28.119	0	36.764	0	3.66719	0	4.771	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	16.9	0	SC	0	28.116	0	36.763	0	3.66791	0	3.856	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	17.9	0	SC	0	28.115	0	36.763	0	3.67071	0	4.342	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	18.9	0	SC	0	28.114	0	36.763	0	3.66650	0	4.433	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	19.9	0	SC	0	28.113	0	36.763	0	3.66231	0	4.715	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	20.9	0	SC	0	28.110	0	36.764	0	3.65671	0	5.954	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	21.9	0	SC	0	28.108	0	36.763	0	3.65040	0	6.638	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	22.9	0	SC	0	28.107	0	36.764	0	3.64760	0	6.486	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	23.9	0	SC	0	28.105	0	36.763	0	3.64272	0	4.978	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	24.9	0	SC	0	28.105	0	36.763	0	3.63222	0	4.676	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	25.9	0	SC	0	28.104	0	36.764	0	3.62593	0	5.032	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	26.9	0	SC	0	28.103	0	36.764	0	3.61543	0	5.557	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	27.8	0	SC	0	28.101	0	36.764	0	3.60983	0	5.732	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	28.8	0	SC	0	28.099	0	36.764	0	3.60282	0	5.577	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	29.8	0	SC	0	28.097	0	36.763	0	3.59653	0	5.209	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	30.8	0	SC	0	28.097	0	36.763	0	3.58954	0	5.579	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	31.8	0	SC	0	28.097	0	36.763	0	3.58464	0	6.570	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	32.8	0	SC	0	28.096	0	36.763	0	3.57483	0	6.919	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	33.8	0	SC	0	28.095	0	36.763	0	3.56294	0	6.830	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	34.8	0	SC	0	28.094	0	36.763	0	3.55314	0	7.475	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	35.8	0	SC	0	28.093	0	36.763	0	3.54335	0	7.244	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	36.8	0	SC	0	28.093	0	36.763	0	3.53285	0	7.132	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	37.8	0	SC	0	28.092	0	36.763	0	3.51886	0	6.786	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	38.8	0	SC	0	28.091	0	36.763	0	3.49018	0	6.904	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	39.8	0	SC	0	28.085	0	36.763	0	3.46008	0	7.285	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	40.8	0	SC	0	28.020	0	36.768	0	3.40971	0	7.975	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	41.8	0	SC	0	27.464	0	36.761	0	3.40411	0	8.734	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	42.8	0	SC	0	26.814	0	36.605	0	3.40131	0	9.874	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	43.8	0	SC	0	26.577	0	36.585	0	3.34184	0	12.670	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	44.7	0	SC	0	26.193	0	36.557	0	3.28166	0	15.240	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	45.7	0	SC	0	25.907	0	36.517	0	3.19980	0	16.400	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	46.7	0	SC	0	25.513	0	36.537	0	3.12213	0	17.080	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	47.7	0	SC	0	25.082	0	36.477	0	3.04446	0	17.050	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	48.7	0	SC	0	24.987	0	36.460	0	2.93669	0	15.750	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	49.7	0	SC	0	24.893	0	36.458	0	2.83943	0	14.660	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	50.7	0	SC	0	24.819	0	36.454	0	2.75688	0	14.850	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	51.7	0	SC	0	24.748	0	36.458	0	2.68620	0	14.740	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	52.7	0	SC	0	24.472	0	36.473	0	2.63862	0	13.920	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	53.7	0	SC	0	24.228	0	36.448	0	2.59594	0	13.540	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	54.7	0	SC	0	24.008	0	36.450	0	2.54066	0	12.920	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	55.7	0	SC	0	23.763	0	36.454	0	2.48887	0	12.790	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	56.7	0	SC	0	23.595	0	36.438	0	2.42242	0	12.980	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	57.7	0	SC	0	23.558	0	36.462	0	2.34614	0	11.890	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	58.7	0	SC	0	23.516	0	36.466	0	2.28107	0	11.510	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	59.7	0	SC	0	23.474	0	36.479	0	2.22580	0	10.940	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	60.7	0	SC	0	23.354	0	36.477	0	2.19010	0	10.760	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	61.7	0	SC	0	23.267	0	36.449	0	2.15720	0	9.811	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	62.6	0	SC	0	23.267	0	36.470	0	2.12570	0	9.103	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	63.6	0	SC	0	23.176	0	36.485	0	2.10260	0	8.457	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	64.6	0	SC	0	23.131	0	36.486	0	2.07820	0	8.975	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	65.6	0	SC	0	23.083	0	36.492	0	2.05370	0	8.486	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	66.6	0	SC	0	23.060	0	36.487	0	2.02780	0	7.393	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	67.6	0	SC	0	23.049	0	36.506	0	2.00260	0	6.543	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	68.6	0	SC	0	23.022	0	36.498	0	1.98370	0	6.354	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	69.6	0	SC	0	23.001	0	36.498	0	1.96550	0	6.477	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	70.6	0	SC	0	22.963	0	36.488	0	1.94800	0	7.468	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	71.6	0	SC	0	22.922	0	36.492	0	1.93330	0	7.589	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	72.6	0	SC	0	22.873	0	36.483	0	1.91860	0	7.389	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	73.6	0	SC	0	22.840	0	36.473	0	1.90460	0	7.586	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	74.6	0	SC	0	22.881	0	36.483	0	1.88570	0	7.376	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	75.6	0	SC	0	22.889	0	36.512	0	1.87380	0	7.206	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	76.6	0	SC	0	22.865	0	36.511	0	1.86680	0	6.649	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	77.6	0	SC	0	22.824	0	36.520	0	1.85980	0	6.756	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	78.6	0	SC	0	22.779	0	36.514	0	1.85280	0	6.534	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	79.5	0	SC	0	22.771	0	36.516	0	1.84510	0	6.769	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	80.5	0	SC	0	22.737	0	36.518	0	1.83670	0	6.577	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	81.5	0	SC	0	22.691	0	36.516	0	1.82770	0	6.640	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	82.5	0	SC	0	22.651	0	36.511	0	1.81790	0	6.619	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	83.5	0	SC	0	22.633	0	36.509	0	1.80670	0	5.986	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	84.5	0	SC	0	22.615	0	36.508	0	1.79410	0	5.497	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	85.5	0	SC	0	22.567	0	36.508	0	1.78360	0	5.674	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	86.5	0	SC	0	22.524	0	36.506	0	1.77310	0	5.547	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	87.5	0	SC	0	22.506	0	36.500	0	1.76260	0	5.659	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	88.5	0	SC	0	22.492	0	36.500	0	1.74790	0	5.787	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	89.5	0	SC	0	22.461	0	36.501	0	1.73530	0	5.355	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	90.5	0	SC	0	22.413	0	36.493	0	1.72410	0	4.489	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	91.5	0	SC	0	22.395	0	36.487	0	1.70730	0	4.650	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	92.5	0	SC	0	22.423	0	36.483	0	1.69330	0	4.916	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	93.5	0	SC	0	22.442	0	36.488	0	1.68210	0	5.112	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	94.5	0	SC	0	22.432	0	36.499	0	1.67510	0	5.301	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	95.4	0	SC	0	22.334	0	36.494	0	1.67020	0	5.106	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	96.4	0	SC	0	22.137	0	36.488	0	1.66530	0	5.432	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	97.4	0	SC	0	21.984	0	36.436	0	1.64220	0	5.518	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	98.4	0	SC	0	21.944	0	36.427	0	1.60160	0	5.008	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	99.4	0	SC	0	21.917	0	36.426	0	1.56810	0	4.816	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	100.4	0	SC	0	21.893	0	36.423	0	1.54150	0	4.319	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	101.4	0	SC	0	21.871	0	36.422	0	1.52260	0	3.720	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	102.4	0	SC	0	21.819	0	36.421	0	1.50440	0	3.820	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	103.4	0	SC	0	21.747	0	36.414	0	1.48760	0	3.162	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	104.4	0	SC	0	21.711	0	36.407	0	1.46660	0	3.905	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	105.4	0	SC	0	21.686	0	36.403	0	1.44280	0	4.618	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	106.4	0	SC	0	21.649	0	36.399	0	1.41550	0	5.173	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	107.4	0	SC	0	21.591	0	36.397	0	1.39030	0	4.859	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	108.4	0	SC	0	21.491	0	36.382	0	1.36790	0	4.679	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	109.4	0	SC	0	21.416	0	36.370	0	1.34280	0	4.760	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	110.4	0	SC	0	21.354	0	36.358	0	1.31550	0	4.792	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	111.4	0	SC	0	21.312	0	36.349	0	1.28400	0	4.256	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	112.3	0	SC	0	21.252	0	36.345	0	1.25600	0	4.409	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	113.3	0	SC	0	21.212	0	36.334	0	1.23430	0	4.183	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	114.3	0	SC	0	21.216	0	36.336	0	1.21610	0	2.997	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	115.3	0	SC	0	21.212	0	36.340	0	1.20350	0	3.918	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	116.3	0	SC	0	21.206	0	36.339	0	1.19230	0	4.478	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	117.3	0	SC	0	21.202	0	36.339	0	1.18250	0	4.199	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	118.3	0	SC	0	21.173	0	36.338	0	1.17340	0	3.718	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	119.3	0	SC	0	21.108	0	36.336	0	1.16360	0	3.492	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	120.3	0	SC	0	21.041	0	36.322	0	1.15100	0	4.216	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	121.3	0	SC	0	21.028	0	36.319	0	1.13140	0	4.357	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	122.3	0	SC	0	21.018	0	36.321	0	1.11050	0	4.562	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	123.3	0	SC	0	20.949	0	36.315	0	1.08880	0	5.083	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	124.3	0	SC	0	20.903	0	36.299	0	1.07060	0	5.370	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	125.3	0	SC	0	20.839	0	36.299	0	1.05380	0	5.089	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	126.3	0	SC	0	20.775	0	36.278	0	1.03700	0	4.891	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	127.3	0	SC	0	20.751	0	36.283	0	1.01810	0	4.130	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	128.3	0	SC	0	20.709	0	36.278	0	0.99920	0	3.747	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	129.2	0	SC	0	20.699	0	36.280	0	0.97470	0	3.882	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	130.2	0	SC	0	20.601	0	36.282	0	0.95090	0	3.597	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	131.2	0	SC	0	20.470	0	36.259	0	0.92083	0	4.321	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	132.2	0	SC	0	20.440	0	36.252	0	0.89213	0	5.265	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	133.2	0	SC	0	20.421	0	36.250	0	0.86694	0	5.169	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	134.2	0	SC	0	20.402	0	36.248	0	0.84876	0	4.624	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	135.2	0	SC	0	20.374	0	36.246	0	0.82986	0	4.781	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	136.2	0	SC	0	20.347	0	36.244	0	0.81238	0	4.676	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	137.2	0	SC	0	20.283	0	36.245	0	0.79207	0	4.940	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	138.2	0	SC	0	20.201	0	36.235	0	0.77178	0	5.298	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	139.2	0	SC	0	20.129	0	36.228	0	0.74801	0	4.740	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	140.2	0	SC	0	20.084	0	36.213	0	0.72141	0	3.979	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	141.2	0	SC	0	20.045	0	36.219	0	0.69201	0	4.086	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	142.2	0	SC	0	19.925	0	36.207	0	0.66402	0	4.234	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	143.2	0	SC	0	19.889	0	36.196	0	0.63185	0	4.400	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	144.2	0	SC	0	19.816	0	36.193	0	0.60175	0	4.751	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	145.1	0	SC	0	19.745	0	36.184	0	0.57236	0	4.342	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	146.1	0	SC	0	19.645	0	36.176	0	0.54298	0	4.131	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	147.1	0	SC	0	19.547	0	36.153	0	0.51078	0	4.259	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	148.1	0	SC	0	19.510	0	36.148	0	0.47791	0	4.963	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	149.1	0	SC	0	19.466	0	36.140	0	0.45062	0	4.684	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	150.1	0	SC	0	19.433	0	36.137	0	0.42682	0	4.741	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	151.1	0	SC	0	19.405	0	36.138	0	0.40723	0	4.162	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	152.1	0	SC	0	19.363	0	36.148	0	0.38905	0	4.460	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	153.1	0	SC	0	19.292	0	36.139	0	0.37154	0	5.571	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	154.1	0	SC	0	19.271	0	36.132	0	0.35475	0	5.551	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	155.1	0	SC	0	19.222	0	36.134	0	0.33795	0	5.353	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	156.1	0	SC	0	19.179	0	36.126	0	0.32396	0	4.419	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	157.1	0	SC	0	19.142	0	36.123	0	0.30997	0	3.460	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	158.1	0	SC	0	19.069	0	36.121	0	0.29597	0	2.862	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	159.1	0	SC	0	18.994	0	36.114	0	0.28408	0	2.966	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	160.1	0	SC	0	18.959	0	36.104	0	0.26940	0	3.824	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	161.0	0	SC	0	18.948	0	36.102	0	0.25679	0	4.196	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	162.0	0	SC	0	18.895	0	36.109	0	0.24560	0	4.006	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	163.0	0	SC	0	18.855	0	36.101	0	0.23440	0	4.164	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	164.0	0	SC	0	18.843	0	36.100	0	0.22390	0	4.360	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	165.0	0	SC	0	18.834	0	36.101	0	0.21480	0	4.099	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	166.0	0	SC	0	18.802	0	36.104	0	0.20710	0	4.239	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	167.0	0	SC	0	18.765	0	36.106	0	0.20080	0	4.274	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	168.0	0	SC	0	18.726	0	36.104	0	0.19380	0	3.969	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	169.0	0	SC	0	18.687	0	36.103	0	0.18680	0	3.781	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	170.0	0	SC	0	18.662	0	36.098	0	0.18050	0	4.490	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	171.0	0	SC	0	18.608	0	36.102	0	0.17490	0	4.602	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	172.0	0	SC	0	18.573	0	36.095	0	0.16930	0	3.972	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	173.0	0	SC	0	18.555	0	36.095	0	0.16510	0	3.436	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	174.0	0	SC	0	18.525	0	36.098	0	0.16090	0	4.149	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	175.0	0	SC	0	18.479	0	36.105	0	0.15740	0	4.261	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	176.0	0	SC	0	18.417	0	36.102	0	0.15390	0	4.369	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	176.9	0	SC	0	18.386	0	36.099	0	0.14970	0	4.639	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	177.9	0	SC	0	18.361	0	36.103	0	0.14480	0	4.469	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	178.9	0	SC	0	18.303	0	36.112	0	0.13710	0	4.276	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	179.9	0	SC	0	18.235	0	36.115	0	0.13710	0	4.692	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	180.9	0	SC	0	18.200	0	36.111	0	0.13640	0	4.644	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	181.9	0	SC	0	18.160	0	36.114	0	0.13710	0	4.115	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	182.9	0	SC	0	18.148	0	36.114	0	0.13220	0	3.579	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	183.9	0	SC	0	18.143	0	36.114	0	0.13150	0	3.916	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	184.9	0	SC	0	18.122	0	36.120	0	0.12870	0	3.794	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	185.9	0	SC	0	18.106	0	36.123	0	0.12590	0	4.816	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	186.9	0	SC	0	18.087	0	36.127	0	0.12380	0	5.662	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	187.9	0	SC	0	18.067	0	36.129	0	0.12250	0	5.728	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	188.9	0	SC	0	18.027	0	36.137	0	0.12030	0	5.524	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	189.9	0	SC	0	17.972	0	36.138	0	0.11900	0	5.215	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	190.9	0	SC	0	17.951	0	36.135	0	0.11820	0	4.722	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	191.9	0	SC	0	17.939	0	36.135	0	0.11620	0	4.929	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	192.8	0	SC	0	17.923	0	36.136	0	0.11470	0	5.455	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	193.8	0	SC	0	17.900	0	36.135	0	0.11130	0	5.247	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	194.8	0	SC	0	17.881	0	36.135	0	0.10780	0	4.877	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	195.8	0	SC	0	17.854	0	36.140	0	0.10850	0	4.789	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	196.8	0	SC	0	17.796	0	36.146	0	0.10920	0	4.740	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	197.8	0	SC	0	17.768	0	36.151	0	0.10920	0	4.931	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	198.8	0	SC	0	17.723	0	36.153	0	0.10780	0	4.207	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	199.8	0	SC	0	17.697	0	36.142	0	0.10640	0	3.590	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	200.8	0	SC	0	17.695	0	36.141	0	0.10570	0	3.580	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	201.8	0	SC	0	17.664	0	36.147	0	0.10360	0	3.979	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	202.8	0	SC	0	17.639	0	36.140	0	0.10290	0	3.790	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	203.8	0	SC	0	17.643	0	36.144	0	0.10290	0	4.274	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	204.8	0	SC	0	17.631	0	36.163	0	0.10140	0	4.138	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	205.8	0	SC	0	17.525	0	36.170	0	0.10010	0	3.902	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	206.8	0	SC	0	17.386	0	36.138	0	0.10010	0	4.301	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	207.7	0	SC	0	17.320	0	36.116	0	0.09870	0	4.637	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	208.7	0	SC	0	17.303	0	36.113	0	0.09730	0	4.432	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	209.7	0	SC	0	17.291	0	36.114	0	0.09730	0	4.175	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	210.7	0	SC	0	17.276	0	36.112	0	0.09590	0	5.464	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	211.7	0	SC	0	17.272	0	36.112	0	0.09590	0	6.646	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	212.7	0	SC	0	17.264	0	36.111	0	0.09450	0	6.850	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	213.7	0	SC	0	17.243	0	36.118	0	0.09450	0	5.987	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	214.7	0	SC	0	17.122	0	36.130	0	0.09310	0	5.893	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	215.7	0	SC	0	17.069	0	36.117	0	0.09310	0	5.586	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	216.7	0	SC	0	17.054	0	36.115	0	0.09240	0	6.097	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	217.7	0	SC	0	17.046	0	36.114	0	0.09240	0	5.718	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	218.7	0	SC	0	17.037	0	36.116	0	0.09240	0	4.677	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	219.7	0	SC	0	17.006	0	36.120	0	0.09100	0	4.607	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	220.7	0	SC	0	16.991	0	36.118	0	0.09100	0	4.972	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	221.7	0	SC	0	16.977	0	36.120	0	0.09100	0	4.229	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	222.6	0	SC	0	16.962	0	36.123	0	0.08960	0	4.474	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	223.6	0	SC	0	16.942	0	36.128	0	0.08960	0	4.476	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	224.6	0	SC	0	16.920	0	36.131	0	0.08960	0	3.767	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	225.6	0	SC	0	16.904	0	36.134	0	0.08820	0	3.880	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	226.6	0	SC	0	16.878	0	36.138	0	0.08820	0	4.498	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	227.6	0	SC	0	16.837	0	36.145	0	0.08820	0	4.907	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	228.6	0	SC	0	16.787	0	36.140	0	0.08680	0	6.013	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	229.6	0	SC	0	16.772	0	36.139	0	0.08680	0	6.903	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	230.6	0	SC	0	16.752	0	36.150	0	0.08680	0	6.565	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	231.6	0	SC	0	16.734	0	36.150	0	0.08680	0	5.707	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	232.6	0	SC	0	16.722	0	36.150	0	0.08750	0	4.525	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	233.6	0	SC	0	16.706	0	36.152	0	0.08750	0	4.005	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	234.6	0	SC	0	16.679	0	36.153	0	0.08610	0	3.986	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	235.6	0	SC	0	16.665	0	36.151	0	0.08610	0	5.410	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	236.6	0	SC	0	16.652	0	36.154	0	0.08610	0	6.086	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	237.6	0	SC	0	16.627	0	36.157	0	0.08470	0	6.012	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	238.5	0	SC	0	16.607	0	36.158	0	0.08260	0	5.590	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	239.5	0	SC	0	16.601	0	36.158	0	0.08400	0	4.937	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	240.5	0	SC	0	16.594	0	36.159	0	0.08400	0	4.199	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	241.5	0	SC	0	16.589	0	36.159	0	0.08470	0	5.495	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	242.5	0	SC	0	16.564	0	36.164	0	0.08330	0	5.280	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	243.5	0	SC	0	16.539	0	36.162	0	0.08260	0	4.837	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	244.5	0	SC	0	16.510	0	36.160	0	0.08330	0	5.487	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	245.5	0	SC	0	16.488	0	36.157	0	0.08260	0	6.249	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	246.5	0	SC	0	16.477	0	36.160	0	0.08260	0	5.339	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	247.5	0	SC	0	16.455	0	36.164	0	0.08190	0	5.832	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	248.5	0	SC	0	16.427	0	36.161	0	0.08120	0	5.988	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	249.5	0	SC	0	16.416	0	36.156	0	0.08190	0	6.214	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	250.5	0	SC	0	16.416	0	36.161	0	0.08190	0	5.773	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	251.5	0	SC	0	16.419	0	36.167	0	0.08190	0	5.576	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	252.4	0	SC	0	16.409	0	36.173	0	0.08190	0	5.056	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	253.4	0	SC	0	16.407	0	36.175	0	0.08190	0	5.063	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	254.4	0	SC	0	16.402	0	36.180	0	0.08260	0	5.018	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	255.4	0	SC	0	16.340	0	36.182	0	0.08120	0	5.561	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	256.4	0	SC	0	16.273	0	36.159	0	0.08050	0	6.944	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	257.4	0	SC	0	16.247	0	36.152	0	0.08050	0	6.189	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	258.4	0	SC	0	16.254	0	36.172	0	0.08050	0	6.017	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	259.4	0	SC	0	16.184	0	36.171	0	0.08120	0	5.733	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	260.4	0	SC	0	16.090	0	36.157	0	0.08120	0	5.731	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	261.4	0	SC	0	16.001	0	36.123	0	0.08050	0	5.384	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	262.4	0	SC	0	16.016	0	36.123	0	0.07980	0	5.651	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	263.4	0	SC	0	15.994	0	36.136	0	0.07980	0	5.999	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	264.4	0	SC	0	15.933	0	36.126	0	0.07980	0	6.293	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	265.4	0	SC	0	15.895	0	36.106	0	0.07980	0	6.635	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	266.4	0	SC	0	15.882	0	36.102	0	0.08050	0	6.893	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	267.3	0	SC	0	15.896	0	36.103	0	0.07910	0	7.025	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	268.3	0	SC	0	15.930	0	36.117	0	0.07980	0	7.244	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	269.3	0	SC	0	15.949	0	36.134	0	0.07770	0	7.106	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	270.3	0	SC	0	15.958	0	36.139	0	0.07840	0	7.789	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	271.3	0	SC	0	15.946	0	36.142	0	0.07840	0	7.348	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	272.3	0	SC	0	15.924	0	36.142	0	0.07840	0	6.671	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	273.3	0	SC	0	15.886	0	36.140	0	0.07840	0	6.836	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	274.3	0	SC	0	15.809	0	36.132	0	0.07910	0	6.205	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	275.3	0	SC	0	15.730	0	36.107	0	0.07700	0	5.283	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	276.3	0	SC	0	15.655	0	36.100	0	0.07700	0	5.072	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	277.3	0	SC	0	15.590	0	36.077	0	0.07700	0	5.630	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	278.3	0	SC	0	15.573	0	36.071	0	0.07700	0	6.184	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	279.3	0	SC	0	15.563	0	36.067	0	0.07770	0	6.092	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	280.3	0	SC	0	15.563	0	36.066	0	0.07770	0	6.080	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	281.3	0	SC	0	15.564	0	36.067	0	0.07770	0	6.437	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	282.2	0	SC	0	15.553	0	36.068	0	0.07490	0	6.478	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	283.2	0	SC	0	15.574	0	36.074	0	0.07420	0	6.890	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	284.2	0	SC	0	15.588	0	36.093	0	0.07420	0	6.714	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	285.2	0	SC	0	15.580	0	36.098	0	0.07700	0	6.656	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	286.2	0	SC	0	15.575	0	36.098	0	0.07910	0	5.779	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	287.2	0	SC	0	15.574	0	36.099	0	0.07910	0	5.184	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	288.2	0	SC	0	15.574	0	36.097	0	0.07770	0	5.271	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	289.2	0	SC	0	15.571	0	36.097	0	0.07700	0	6.129	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	290.2	0	SC	0	15.542	0	36.106	0	0.07700	0	7.358	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	291.2	0	SC	0	15.478	0	36.102	0	0.07700	0	7.705	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	292.2	0	SC	0	15.462	0	36.098	0	0.07700	0	7.089	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	293.2	0	SC	0	15.465	0	36.103	0	0.07700	0	6.288	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	294.2	0	SC	0	15.471	0	36.114	0	0.07700	0	6.068	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	295.2	0	SC	0	15.468	0	36.117	0	0.07700	0	5.639	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	296.1	0	SC	0	15.458	0	36.119	0	0.07700	0	4.860	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	297.1	0	SC	0	15.440	0	36.117	0	0.07490	0	5.083	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	298.1	0	SC	0	15.426	0	36.116	0	0.07490	0	4.970	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	299.1	0	SC	0	15.424	0	36.115	0	0.07490	0	5.096	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	300.1	0	SC	0	15.427	0	36.121	0	0.07490	0	5.447	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	301.1	0	SC	0	15.396	0	36.125	0	0.07490	0	5.144	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	302.1	0	SC	0	15.354	0	36.118	0	0.07560	0	4.772	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	303.1	0	SC	0	15.329	0	36.111	0	0.07560	0	4.293	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	304.1	0	SC	0	15.307	0	36.107	0	0.07490	0	4.473	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	305.1	0	SC	0	15.267	0	36.105	0	0.07560	0	5.509	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	306.1	0	SC	0	15.200	0	36.094	0	0.07630	0	5.932	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	307.1	0	SC	0	15.103	0	36.087	0	0.07420	0	6.005	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	308.1	0	SC	0	15.051	0	36.060	0	0.07420	0	6.833	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	309.1	0	SC	0	15.050	0	36.059	0	0.07490	0	6.933	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	310.1	0	SC	0	15.035	0	36.059	0	0.07490	0	6.200	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	311.0	0	SC	0	15.033	0	36.053	0	0.07490	0	6.054	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	312.0	0	SC	0	15.066	0	36.068	0	0.07490	0	6.790	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	313.0	0	SC	0	15.067	0	36.076	0	0.07490	0	6.851	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	314.0	0	SC	0	15.058	0	36.077	0	0.07490	0	6.628	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	315.0	0	SC	0	15.028	0	36.070	0	0.07490	0	5.996	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	316.0	0	SC	0	15.012	0	36.071	0	0.07350	0	5.494	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	317.0	0	SC	0	14.959	0	36.063	0	0.07420	0	5.989	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	318.0	0	SC	0	14.926	0	36.052	0	0.07350	0	6.138	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	319.0	0	SC	0	14.879	0	36.046	0	0.07350	0	5.996	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	320.0	0	SC	0	14.855	0	36.033	0	0.07350	0	4.989	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	321.0	0	SC	0	14.864	0	36.034	0	0.07350	0	4.723	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	322.0	0	SC	0	14.875	0	36.040	0	0.07350	0	5.317	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	323.0	0	SC	0	14.869	0	36.040	0	0.07420	0	5.125	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	324.0	0	SC	0	14.864	0	36.039	0	0.07420	0	5.526	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	324.9	0	SC	0	14.869	0	36.043	0	0.07420	0	5.667	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	325.9	0	SC	0	14.866	0	36.045	0	0.07420	0	5.540	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	326.9	0	SC	0	14.845	0	36.047	0	0.07420	0	5.171	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	327.9	0	SC	0	14.831	0	36.046	0	0.07420	0	5.131	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	328.9	0	SC	0	14.820	0	36.046	0	0.07210	0	5.172	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	329.9	0	SC	0	14.800	0	36.044	0	0.07280	0	5.335	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	330.9	0	SC	0	14.789	0	36.043	0	0.07210	0	6.434	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	331.9	0	SC	0	14.777	0	36.042	0	0.07210	0	6.101	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	332.9	0	SC	0	14.771	0	36.041	0	0.07210	0	7.209	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	333.9	0	SC	0	14.761	0	36.041	0	0.07280	0	7.205	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	334.9	0	SC	0	14.744	0	36.041	0	0.07280	0	7.198	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	335.9	0	SC	0	14.723	0	36.040	0	0.07280	0	6.995	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	336.9	0	SC	0	14.685	0	36.038	0	0.07280	0	5.789	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	337.9	0	SC	0	14.691	0	36.038	0	0.07280	0	5.898	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	338.8	0	SC	0	14.682	0	36.043	0	0.07280	0	6.395	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	339.8	0	SC	0	14.635	0	36.035	0	0.07280	0	5.473	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	340.8	0	SC	0	14.625	0	36.029	0	0.07350	0	5.412	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	341.8	0	SC	0	14.603	0	36.030	0	0.07140	0	5.855	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	342.8	0	SC	0	14.553	0	36.023	0	0.07070	0	5.971	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	343.8	0	SC	0	14.499	0	36.014	0	0.07140	0	5.744	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	344.8	0	SC	0	14.461	0	36.003	0	0.07140	0	5.844	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	345.8	0	SC	0	14.446	0	36.000	0	0.07140	0	5.835	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	346.8	0	SC	0	14.419	0	35.995	0	0.07210	0	6.197	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	347.8	0	SC	0	14.410	0	35.990	0	0.07210	0	6.479	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	348.8	0	SC	0	14.411	0	35.989	0	0.07210	0	6.029	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	349.8	0	SC	0	14.466	0	35.998	0	0.07210	0	5.650	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	350.8	0	SC	0	14.478	0	36.018	0	0.07210	0	5.331	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	351.8	0	SC	0	14.436	0	36.014	0	0.07210	0	5.677	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	352.7	0	SC	0	14.420	0	36.007	0	0.07210	0	5.382	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	353.7	0	SC	0	14.418	0	36.008	0	0.07210	0	5.192	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	354.7	0	SC	0	14.415	0	36.010	0	0.06930	0	5.338	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	355.7	0	SC	0	14.410	0	36.010	0	0.07000	0	5.517	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	356.7	0	SC	0	14.410	0	36.010	0	0.07000	0	5.728	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	357.7	0	SC	0	14.411	0	36.010	0	0.07000	0	5.616	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	358.7	0	SC	0	14.422	0	36.015	0	0.07000	0	4.763	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	359.7	0	SC	0	14.424	0	36.018	0	0.07000	0	4.449	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	360.7	0	SC	0	14.415	0	36.020	0	0.07070	0	5.052	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	361.7	0	SC	0	14.377	0	36.018	0	0.07070	0	5.491	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	362.7	0	SC	0	14.363	0	36.011	0	0.07070	0	5.894	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	363.7	0	SC	0	14.363	0	36.011	0	0.07070	0	5.723	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	364.7	0	SC	0	14.358	0	36.011	0	0.07070	0	4.995	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	365.7	0	SC	0	14.346	0	36.010	0	0.07070	0	4.772	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	366.6	0	SC	0	14.336	0	36.008	0	0.07070	0	5.540	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	367.6	0	SC	0	14.324	0	36.007	0	0.07070	0	5.963	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	368.6	0	SC	0	14.316	0	36.006	0	0.07000	0	6.249	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	369.6	0	SC	0	14.305	0	36.004	0	0.06860	0	6.032	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	370.6	0	SC	0	14.296	0	36.002	0	0.06860	0	5.134	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	371.6	0	SC	0	14.288	0	36.002	0	0.06860	0	4.997	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	372.6	0	SC	0	14.262	0	36.001	0	0.06860	0	5.012	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	373.6	0	SC	0	14.227	0	35.996	0	0.06930	0	5.211	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	374.6	0	SC	0	14.191	0	35.988	0	0.06930	0	5.381	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	375.6	0	SC	0	14.168	0	35.981	0	0.06930	0	5.154	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	376.6	0	SC	0	14.162	0	35.978	0	0.07000	0	5.769	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	377.6	0	SC	0	14.156	0	35.978	0	0.07000	0	6.114	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	378.6	0	SC	0	14.148	0	35.975	0	0.07000	0	6.009	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	379.6	0	SC	0	14.148	0	35.975	0	0.07000	0	6.122	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	380.5	0	SC	0	14.145	0	35.975	0	0.07000	0	5.750	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	381.5	0	SC	0	14.127	0	35.973	0	0.07000	0	5.519	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	382.5	0	SC	0	14.114	0	35.968	0	0.07000	0	5.284	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	383.5	0	SC	0	14.101	0	35.967	0	0.07000	0	5.560	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	384.5	0	SC	0	14.087	0	35.963	0	0.07000	0	5.259	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	385.5	0	SC	0	14.068	0	35.961	0	0.07000	0	5.431	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	386.5	0	SC	0	14.068	0	35.957	0	0.07000	0	5.295	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	387.5	0	SC	0	14.068	0	35.962	0	0.06720	0	5.185	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	388.5	0	SC	0	14.068	0	35.962	0	0.06720	0	5.356	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	389.5	0	SC	0	14.055	0	35.965	0	0.06790	0	4.841	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	390.5	0	SC	0	14.028	0	35.958	0	0.06790	0	4.966	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	391.5	0	SC	0	14.025	0	35.957	0	0.06790	0	4.944	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	392.5	0	SC	0	13.973	0	35.957	0	0.06790	0	5.443	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	393.4	0	SC	0	13.927	0	35.942	0	0.06790	0	5.442	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	394.4	0	SC	0	13.918	0	35.938	0	0.06860	0	5.438	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	395.4	0	SC	0	13.920	0	35.940	0	0.06860	0	6.625	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	396.4	0	SC	0	13.910	0	35.940	0	0.06720	0	6.395	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	397.4	0	SC	0	13.904	0	35.938	0	0.06860	0	6.489	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	398.4	0	SC	0	13.899	0	35.937	0	0.06580	0	5.673	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	399.4	0	SC	0	13.901	0	35.937	0	0.06650	0	5.333	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	400.4	0	SC	0	13.905	0	35.940	0	0.06580	0	4.973	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	401.4	0	SC	0	13.876	0	35.947	0	0.06650	0	5.280	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	402.4	0	SC	0	13.837	0	35.935	0	0.06650	0	6.288	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	403.4	0	SC	0	13.824	0	35.931	0	0.06650	0	6.205	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	404.4	0	SC	0	13.811	0	35.930	0	0.06720	0	5.938	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	405.4	0	SC	0	13.798	0	35.927	0	0.06720	0	5.467	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	406.4	0	SC	0	13.784	0	35.924	0	0.06720	0	6.275	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	407.3	0	SC	0	13.775	0	35.923	0	0.06720	0	6.212	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	408.3	0	SC	0	13.766	0	35.922	0	0.06720	0	5.527	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	409.3	0	SC	0	13.743	4	35.921	4	0.06790	4	6.563	4
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	410.3	0	SC	0	13.747	4	35.916	4	0.06790	4	6.635	4
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	411.3	0	SC	0	13.759	0	35.927	0	0.06720	0	5.680	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	412.3	0	SC	0	13.748	0	35.925	0	0.06720	0	4.555	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	413.3	0	SC	0	13.733	0	35.926	0	0.06720	0	4.254	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	414.3	0	SC	0	13.690	0	35.917	0	0.06720	0	4.742	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	415.3	0	SC	0	13.676	0	35.911	0	0.06720	0	5.486	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	416.3	0	SC	0	13.672	0	35.908	0	0.06720	0	5.731	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	417.3	0	SC	0	13.669	0	35.908	0	0.06650	0	6.171	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	418.3	0	SC	0	13.665	0	35.907	0	0.06510	0	6.428	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	419.3	0	SC	0	13.658	0	35.906	0	0.06510	0	6.354	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	420.2	0	SC	0	13.663	0	35.908	0	0.06510	0	6.061	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	421.2	0	SC	0	13.662	0	35.909	0	0.06510	0	5.743	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	422.2	0	SC	0	13.665	0	35.911	0	0.06510	0	5.884	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	423.2	0	SC	0	13.665	0	35.913	0	0.06580	0	6.427	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	424.2	0	SC	0	13.648	0	35.912	0	0.06580	0	6.363	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	425.2	0	SC	0	13.635	0	35.908	0	0.06580	0	6.085	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	426.2	0	SC	0	13.629	0	35.907	0	0.06650	0	6.536	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	427.2	0	SC	0	13.624	0	35.906	0	0.06650	0	6.349	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	428.2	0	SC	0	13.617	0	35.906	0	0.06650	0	6.371	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	429.2	0	SC	0	13.605	0	35.905	0	0.06650	0	5.951	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	430.2	0	SC	0	13.581	0	35.901	0	0.06650	0	5.432	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	431.2	0	SC	0	13.565	0	35.898	0	0.06650	0	4.567	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	432.2	0	SC	0	13.556	0	35.896	0	0.06580	0	4.524	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	433.1	0	SC	0	13.546	0	35.894	0	0.06580	0	4.958	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	434.1	0	SC	0	13.539	0	35.893	0	0.06580	0	4.642	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	435.1	0	SC	0	13.537	0	35.891	0	0.06580	0	4.495	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	436.1	0	SC	0	13.535	0	35.890	0	0.06510	0	4.914	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	437.1	0	SC	0	13.547	0	35.897	0	0.06440	0	5.749	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	438.1	0	SC	0	13.543	0	35.900	0	0.06300	0	5.832	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	439.1	0	SC	0	13.542	0	35.899	0	0.06370	0	6.062	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	440.1	0	SC	0	13.539	0	35.899	0	0.06370	0	6.398	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	441.1	0	SC	0	13.535	0	35.899	0	0.06370	0	6.201	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	442.1	0	SC	0	13.530	0	35.899	0	0.06440	0	6.115	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	443.1	0	SC	0	13.519	0	35.899	0	0.06440	0	6.109	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	444.1	0	SC	0	13.511	0	35.897	0	0.06440	0	6.047	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	445.1	0	SC	0	13.510	0	35.897	0	0.06440	0	6.008	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	446.0	0	SC	0	13.512	0	35.900	0	0.06510	0	5.259	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	447.0	0	SC	0	13.508	0	35.901	0	0.06510	0	5.932	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	448.0	0	SC	0	13.501	0	35.900	0	0.06510	0	5.501	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	449.0	0	SC	0	13.487	0	35.899	0	0.06510	0	5.285	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	450.0	0	SC	0	13.471	0	35.898	0	0.06510	0	5.152	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	451.0	0	SC	0	13.454	0	35.894	0	0.06510	0	5.051	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	452.0	0	SC	0	13.442	0	35.892	0	0.06510	0	5.165	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	453.0	0	SC	0	13.431	0	35.890	0	0.06510	0	5.693	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	454.0	0	SC	0	13.423	0	35.889	0	0.06510	0	6.260	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	455.0	0	SC	0	13.412	0	35.888	0	0.06510	0	6.613	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	456.0	0	SC	0	13.402	0	35.886	0	0.06510	0	6.500	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	457.0	0	SC	0	13.396	0	35.884	0	0.06510	0	6.337	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	458.0	0	SC	0	13.392	0	35.883	0	0.06510	0	6.401	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	458.9	0	SC	0	13.391	0	35.883	0	0.06370	0	6.263	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	459.9	0	SC	0	13.389	0	35.882	0	0.06370	0	5.927	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	460.9	0	SC	0	13.384	0	35.883	0	0.06230	0	6.120	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	461.9	0	SC	0	13.363	0	35.882	0	0.06370	0	6.025	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	462.9	0	SC	0	13.322	0	35.877	0	0.06300	0	5.714	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	463.9	0	SC	0	13.311	0	35.871	0	0.06230	0	5.391	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	464.9	0	SC	0	13.295	0	35.870	0	0.06300	0	5.124	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	465.9	0	SC	0	13.277	0	35.868	0	0.06300	0	4.404	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	466.9	0	SC	0	13.252	0	35.864	0	0.06300	0	5.225	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	467.9	0	SC	0	13.220	0	35.863	0	0.06370	0	6.113	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	468.9	0	SC	0	13.193	0	35.855	0	0.06370	0	5.995	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	469.9	0	SC	0	13.175	0	35.854	0	0.06370	0	5.727	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	470.9	0	SC	0	13.170	0	35.850	0	0.06370	0	5.823	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	471.8	0	SC	0	13.164	0	35.850	0	0.06370	0	6.068	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	472.8	0	SC	0	13.151	0	35.849	0	0.06370	0	6.040	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	473.8	0	SC	0	13.141	0	35.847	0	0.06370	0	6.072	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	474.8	0	SC	0	13.132	0	35.846	0	0.06370	0	5.858	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	475.8	0	SC	0	13.122	0	35.844	0	0.06370	0	4.901	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	476.8	0	SC	0	13.117	0	35.843	0	0.06300	0	4.911	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	477.8	0	SC	0	13.107	0	35.843	0	0.06230	0	4.831	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	478.8	0	SC	0	13.096	0	35.841	0	0.06160	0	5.235	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	479.8	0	SC	0	13.089	0	35.841	0	0.06090	0	5.993	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	480.8	0	SC	0	13.079	0	35.840	0	0.06160	0	6.586	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	481.8	0	SC	0	13.074	0	35.838	0	0.06090	0	6.809	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	482.8	0	SC	0	13.072	0	35.837	0	0.06090	0	7.214	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	483.8	0	SC	0	13.068	0	35.837	0	0.06160	0	6.707	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	484.7	0	SC	0	13.056	0	35.836	0	0.06160	0	6.488	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	485.7	0	SC	0	13.049	0	35.836	0	0.06160	0	6.948	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	486.7	0	SC	0	13.033	0	35.836	0	0.06230	0	7.372	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	487.7	0	SC	0	13.024	0	35.833	0	0.06230	0	6.973	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	488.7	0	SC	0	13.017	0	35.833	0	0.06230	0	6.200	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	489.7	0	SC	0	13.009	0	35.832	0	0.06230	0	5.838	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	490.7	0	SC	0	12.997	0	35.831	0	0.06230	0	6.373	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	491.7	0	SC	0	12.986	0	35.829	0	0.06230	0	6.510	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	492.7	0	SC	0	12.965	0	35.829	0	0.06230	0	6.252	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	493.7	0	SC	0	12.945	0	35.825	0	0.06300	0	6.105	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	494.7	0	SC	0	12.939	0	35.822	0	0.06300	0	5.983	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	495.7	0	SC	0	12.935	0	35.821	0	0.06300	0	6.041	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	496.7	0	SC	0	12.930	0	35.821	0	0.06300	0	5.525	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	497.6	0	SC	0	12.924	0	35.820	0	0.06300	0	5.230	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	498.6	0	SC	0	12.919	0	35.820	0	0.06300	0	4.416	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	499.6	0	SC	0	12.905	0	35.822	0	0.06300	0	4.092	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	500.6	0	SC	0	12.873	0	35.817	0	0.06300	0	5.003	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	501.6	0	SC	0	12.859	0	35.814	0	0.06300	0	5.555	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	502.6	0	SC	0	12.848	0	35.811	0	0.06300	0	5.591	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	503.6	0	SC	0	12.845	0	35.810	0	0.06300	0	5.841	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	504.6	0	SC	0	12.841	0	35.809	0	0.06300	0	5.927	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	505.6	0	SC	0	12.838	0	35.808	0	0.06300	0	5.602	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	506.6	0	SC	0	12.826	0	35.810	0	0.06300	0	4.999	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	507.6	0	SC	0	12.790	0	35.808	0	0.06230	0	5.133	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	508.6	0	SC	0	12.764	0	35.802	0	0.06230	0	5.322	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	509.5	0	SC	0	12.750	0	35.797	0	0.06230	0	4.992	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	510.5	0	SC	0	12.740	0	35.796	0	0.06090	0	4.900	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	511.5	0	SC	0	12.726	0	35.793	0	0.06090	0	5.496	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	512.5	0	SC	0	12.715	0	35.791	0	0.06090	0	6.512	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	513.5	0	SC	0	12.704	0	35.789	0	0.06160	0	6.522	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	514.5	0	SC	0	12.696	0	35.787	0	0.06020	0	6.661	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	515.5	0	SC	0	12.692	0	35.784	0	0.05250	0	5.997	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	516.5	0	SC	0	12.682	0	35.785	0	0.05670	0	5.865	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	517.5	0	SC	0	12.668	0	35.782	0	0.05880	0	6.780	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	518.5	0	SC	0	12.656	0	35.781	0	0.06370	0	6.515	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	519.5	0	SC	0	12.651	0	35.780	0	0.06510	0	6.552	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	520.5	0	SC	0	12.651	0	35.779	0	0.06510	0	7.202	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	521.5	0	SC	0	12.646	0	35.779	0	0.06370	0	6.945	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	522.4	0	SC	0	12.636	0	35.777	0	0.06230	0	6.230	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	523.4	0	SC	0	12.626	0	35.776	0	0.06230	0	6.298	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	524.4	0	SC	0	12.620	0	35.774	0	0.06160	0	6.087	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	525.4	0	SC	0	12.614	0	35.775	0	0.06160	0	5.334	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	526.4	0	SC	0	12.597	0	35.775	0	0.06160	0	5.281	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	527.4	0	SC	0	12.575	0	35.771	0	0.06160	0	5.092	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	528.4	0	SC	0	12.551	0	35.767	0	0.06160	0	5.013	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	529.4	0	SC	0	12.542	0	35.762	0	0.06160	0	5.476	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	530.4	0	SC	0	12.540	0	35.762	0	0.06230	0	5.588	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	531.4	0	SC	0	12.535	0	35.762	0	0.06160	0	5.299	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	532.4	0	SC	0	12.531	0	35.762	0	0.06160	0	5.432	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	533.4	0	SC	0	12.526	0	35.761	0	0.06160	0	2.609	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	534.3	0	SC	0	12.521	0	35.762	0	0.06160	0	0.760	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	535.3	0	SC	0	12.507	0	35.759	0	0.06090	0	1.825	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	536.3	0	SC	0	12.495	0	35.761	0	0.06090	0	3.285	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	537.3	0	SC	0	12.481	0	35.756	0	0.06090	0	4.423	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	538.3	0	SC	0	12.483	0	35.758	0	0.06090	0	4.739	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	539.3	0	SC	0	12.476	0	35.757	0	0.05880	0	4.510	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	540.3	0	SC	0	12.475	0	35.757	0	0.05880	0	4.784	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	541.3	0	SC	0	12.476	0	35.757	0	0.05880	0	5.155	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	542.3	0	SC	0	12.474	0	35.758	0	0.05950	0	4.879	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	543.3	0	SC	0	12.463	0	35.757	0	0.05950	0	4.905	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	544.3	0	SC	0	12.462	0	35.757	0	0.05950	0	6.219	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	545.3	0	SC	0	12.453	0	35.757	0	0.05950	0	7.107	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	546.3	0	SC	0	12.443	0	35.756	0	0.06020	0	6.215	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	547.2	0	SC	0	12.433	0	35.754	0	0.06020	0	4.901	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	548.2	0	SC	0	12.428	0	35.753	0	0.06020	0	5.385	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	549.2	0	SC	0	12.424	0	35.752	0	0.06020	0	6.666	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	550.2	0	SC	0	12.419	0	35.752	0	0.06020	0	6.597	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	551.2	0	SC	0	12.414	0	35.751	0	0.06020	0	6.068	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	552.2	0	SC	0	12.413	0	35.752	0	0.06020	0	6.032	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	553.2	0	SC	0	12.409	0	35.753	0	0.06020	0	6.023	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	554.2	0	SC	0	12.398	0	35.753	0	0.06020	0	5.455	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	555.2	0	SC	0	12.388	0	35.751	0	0.06020	0	6.045	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	556.2	0	SC	0	12.380	0	35.750	0	0.06090	0	5.958	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	557.2	0	SC	0	12.371	0	35.749	0	0.06090	0	5.561	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	558.2	0	SC	0	12.363	0	35.747	0	0.06090	0	5.321	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	559.1	0	SC	0	12.360	0	35.746	0	0.06090	0	6.330	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	560.1	0	SC	0	12.352	0	35.747	0	0.06090	0	6.470	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	561.1	0	SC	0	12.328	0	35.746	0	0.06090	0	5.514	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	562.1	0	SC	0	12.293	0	35.743	0	0.06090	0	5.773	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	563.1	0	SC	0	12.274	0	35.736	0	0.06090	0	6.724	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	564.1	0	SC	0	12.270	0	35.734	0	0.06090	0	6.518	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	565.1	0	SC	0	12.264	0	35.733	0	0.06090	0	5.316	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	566.1	0	SC	0	12.249	0	35.733	0	0.06160	0	5.458	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	567.1	0	SC	0	12.233	0	35.730	0	0.06160	0	5.678	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	568.1	0	SC	0	12.220	0	35.728	0	0.06160	0	5.582	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	569.1	0	SC	0	12.210	0	35.725	0	0.06160	0	5.313	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	570.1	0	SC	0	12.200	0	35.724	0	0.06160	0	5.125	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	571.0	0	SC	0	12.191	0	35.722	0	0.06160	0	4.769	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	572.0	0	SC	0	12.178	0	35.722	0	0.06160	0	4.885	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	573.0	0	SC	0	12.169	0	35.720	0	0.06160	0	4.816	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	574.0	0	SC	0	12.160	0	35.719	0	0.06160	0	5.342	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	575.0	0	SC	0	12.151	0	35.718	0	0.06160	0	5.689	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	576.0	0	SC	0	12.145	0	35.716	0	0.06160	0	6.187	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	577.0	0	SC	0	12.137	0	35.716	0	0.06090	0	6.327	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	578.0	0	SC	0	12.128	0	35.714	0	0.06020	0	6.448	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	579.0	0	SC	0	12.122	0	35.713	0	0.06020	0	5.780	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	580.0	0	SC	0	12.112	0	35.713	0	0.06020	0	4.756	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	581.0	0	SC	0	12.098	0	35.712	0	0.05950	0	4.683	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	582.0	0	SC	0	12.080	0	35.711	0	0.05810	0	5.397	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	582.9	0	SC	0	12.065	0	35.708	0	0.05810	0	5.305	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	583.9	0	SC	0	12.059	0	35.706	0	0.05810	0	5.409	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	584.9	0	SC	0	12.044	0	35.707	0	0.05880	0	6.310	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	585.9	0	SC	0	12.026	0	35.704	0	0.05880	0	6.339	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	586.9	0	SC	0	12.018	0	35.702	0	0.05880	0	4.812	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	587.9	0	SC	0	12.010	0	35.701	0	0.05950	0	4.011	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	588.9	0	SC	0	12.006	0	35.700	0	0.05950	0	4.516	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	589.9	0	SC	0	12.003	0	35.701	0	0.05950	0	5.385	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	590.9	0	SC	0	11.992	0	35.700	0	0.05950	0	5.235	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	591.9	0	SC	0	11.970	0	35.700	0	0.05950	0	6.656	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	592.9	0	SC	0	11.955	0	35.696	0	0.05950	0	7.382	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	593.9	0	SC	0	11.953	0	35.694	0	0.05950	0	6.526	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	594.8	0	SC	0	11.946	0	35.694	0	0.05950	0	6.436	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	595.8	0	SC	0	11.931	0	35.694	0	0.06020	0	6.392	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	596.8	0	SC	0	11.918	0	35.691	0	0.06020	0	6.514	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	597.8	0	SC	0	11.909	0	35.691	0	0.06020	0	6.605	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	598.8	0	SC	0	11.893	0	35.690	0	0.06020	0	6.665	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	599.8	0	SC	0	11.882	0	35.687	0	0.06020	0	6.736	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	600.8	0	SC	0	11.874	0	35.686	0	0.06020	0	5.538	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	601.8	0	SC	0	11.867	0	35.686	0	0.06020	0	4.602	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	602.8	0	SC	0	11.849	0	35.685	0	0.06020	0	5.041	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	603.8	0	SC	0	11.837	0	35.682	0	0.06020	0	4.905	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	604.8	0	SC	0	11.833	0	35.681	0	0.06020	0	4.745	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	605.8	0	SC	0	11.826	0	35.681	0	0.06020	0	4.237	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	606.7	0	SC	0	11.817	0	35.680	0	0.06020	0	4.684	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	607.7	0	SC	0	11.804	0	35.680	0	0.05950	0	0.694	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	608.7	0	SC	0	11.791	0	35.677	0	0.05740	0	1.000	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	609.7	0	SC	0	11.785	0	35.676	0	0.05950	0	1.000	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	610.7	0	SC	0	11.780	0	35.676	0	0.05950	0	1.321	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	611.7	0	SC	0	11.769	0	35.675	0	0.05670	0	3.146	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	612.7	0	SC	0	11.760	0	35.674	0	0.05670	0	4.837	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	613.7	0	SC	0	11.756	0	35.673	0	0.05670	0	5.167	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	614.7	0	SC	0	11.746	0	35.673	0	0.05670	0	5.452	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	615.7	0	SC	0	11.739	0	35.671	0	0.05740	0	5.424	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	616.7	0	SC	0	11.735	0	35.671	0	0.05740	0	5.230	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	617.7	0	SC	0	11.733	0	35.670	0	0.05740	0	5.358	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	618.6	0	SC	0	11.731	0	35.670	0	0.05810	0	5.564	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	619.6	0	SC	0	11.721	0	35.671	0	0.05810	0	5.599	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	620.6	0	SC	0	11.706	0	35.670	0	0.05810	0	5.812	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	621.6	0	SC	0	11.693	0	35.667	0	0.05810	0	6.159	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	622.6	0	SC	0	11.690	0	35.667	0	0.05810	0	6.557	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	623.6	0	SC	0	11.684	0	35.666	0	0.05810	0	6.391	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	624.6	0	SC	0	11.677	0	35.666	0	0.05810	0	5.788	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	625.6	0	SC	0	11.670	0	35.664	0	0.05810	0	5.510	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	626.6	0	SC	0	11.667	0	35.664	0	0.05810	0	4.827	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	627.6	0	SC	0	11.663	0	35.664	0	0.05810	0	5.107	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	628.6	0	SC	0	11.654	0	35.665	0	0.05810	0	5.585	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	629.6	0	SC	0	11.646	0	35.663	0	0.05810	0	5.570	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	630.5	0	SC	0	11.632	0	35.663	0	0.05880	0	5.618	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	631.5	0	SC	0	11.617	0	35.660	0	0.05880	0	5.494	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	632.5	0	SC	0	11.602	0	35.659	0	0.05880	0	5.358	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	633.5	0	SC	0	11.592	0	35.656	0	0.05880	0	4.781	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	634.5	0	SC	0	11.589	0	35.656	0	0.05880	0	5.502	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	635.5	0	SC	0	11.587	0	35.655	0	0.05880	0	5.514	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	636.5	0	SC	0	11.585	0	35.655	0	0.05880	0	5.642	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	637.5	0	SC	0	11.581	0	35.655	0	0.05880	0	5.250	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	638.5	0	SC	0	11.570	0	35.655	0	0.05880	0	5.583	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	639.5	0	SC	0	11.561	0	35.654	0	0.05880	0	5.588	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	640.5	0	SC	0	11.553	0	35.653	0	0.05880	0	5.385	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	641.5	0	SC	0	11.552	0	35.652	0	0.05880	0	6.020	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	642.4	0	SC	0	11.551	0	35.652	0	0.05880	0	6.074	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	643.4	0	SC	0	11.547	0	35.652	0	0.05950	0	6.116	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	644.4	0	SC	0	11.543	0	35.652	0	0.05950	0	6.034	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	645.4	0	SC	0	11.533	0	35.652	0	0.05950	0	5.352	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	646.4	0	SC	0	11.520	0	35.650	0	0.05950	0	5.526	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	647.4	0	SC	0	11.514	0	35.649	0	0.05950	0	6.253	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	648.4	0	SC	0	11.506	0	35.649	0	0.05950	0	5.938	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	649.4	0	SC	0	11.497	0	35.648	0	0.05950	0	5.879	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	650.4	0	SC	0	11.489	0	35.647	0	0.05950	0	5.878	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	651.4	0	SC	0	11.483	0	35.646	0	0.05880	0	5.629	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	652.4	0	SC	0	11.474	0	35.645	0	0.05880	0	5.177	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	653.3	0	SC	0	11.466	0	35.644	0	0.05880	0	4.963	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	654.3	0	SC	0	11.461	0	35.644	0	0.05880	0	6.018	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	655.3	0	SC	0	11.449	0	35.644	0	0.05810	0	5.829	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	656.3	0	SC	0	11.439	0	35.643	0	0.05670	0	6.099	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	657.3	0	SC	0	11.432	0	35.642	0	0.05670	0	5.565	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	658.3	0	SC	0	11.425	0	35.641	0	0.05530	0	4.476	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	659.3	0	SC	0	11.423	0	35.640	0	0.05670	0	1.504	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	660.3	0	SC	0	11.423	0	35.640	0	0.05600	0	1.977	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	661.3	0	SC	0	11.423	0	35.640	0	0.05600	0	2.756	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	662.3	0	SC	0	11.422	0	35.640	0	0.05600	0	4.051	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	663.3	0	SC	0	11.421	0	35.640	0	0.05600	0	5.042	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	664.3	0	SC	0	11.420	0	35.640	0	0.05670	0	5.169	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	665.2	0	SC	0	11.419	0	35.640	0	0.05670	0	4.553	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	666.2	0	SC	0	11.416	0	35.640	0	0.05670	0	4.527	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	667.2	0	SC	0	11.413	0	35.640	0	0.05670	0	4.843	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	668.2	0	SC	0	11.407	0	35.640	0	0.05670	0	4.942	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	669.2	0	SC	0	11.395	0	35.639	0	0.05670	0	5.530	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	670.2	0	SC	0	11.385	0	35.638	0	0.05670	0	6.120	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	671.2	0	SC	0	11.371	0	35.637	0	0.05670	0	6.416	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	672.2	0	SC	0	11.355	0	35.635	0	0.05670	0	5.704	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	673.2	0	SC	0	11.349	0	35.633	0	0.05740	0	4.693	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	674.2	0	SC	0	11.340	0	35.633	0	0.05740	0	5.126	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	675.2	0	SC	0	11.335	0	35.632	0	0.05740	0	5.453	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	676.1	0	SC	0	11.334	0	35.631	0	0.05740	0	5.728	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	677.1	0	SC	0	11.334	0	35.631	0	0.05670	0	5.923	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	678.1	0	SC	0	11.331	0	35.632	0	0.05670	0	6.158	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	679.1	0	SC	0	11.321	0	35.632	0	0.05670	0	5.847	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	680.1	0	SC	0	11.311	0	35.630	0	0.05670	0	5.504	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	681.1	0	SC	0	11.308	0	35.629	0	0.05670	0	5.109	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	682.1	0	SC	0	11.307	0	35.629	0	0.05600	0	4.974	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	683.1	0	SC	0	11.304	0	35.629	0	0.05600	0	4.513	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	684.1	0	SC	0	11.295	0	35.628	0	0.05320	0	4.402	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	685.1	0	SC	0	11.286	0	35.628	0	0.05460	0	5.064	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	686.1	0	SC	0	11.276	0	35.626	0	0.05670	0	5.617	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	687.1	0	SC	0	11.271	0	35.626	0	0.05390	0	4.761	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	688.0	0	SC	0	11.268	0	35.626	0	0.05460	0	4.033	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	689.0	0	SC	0	11.262	0	35.625	0	0.05320	0	4.508	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	690.0	0	SC	0	11.260	0	35.625	0	0.05390	0	4.825	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	691.0	0	SC	0	11.255	0	35.625	0	0.05390	0	5.079	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	692.0	0	SC	0	11.249	0	35.624	0	0.05390	0	4.882	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	693.0	0	SC	0	11.243	0	35.625	0	0.05390	0	5.119	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	694.0	0	SC	0	11.233	0	35.623	0	0.05390	0	5.117	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	695.0	0	SC	0	11.225	0	35.623	0	0.05460	0	4.785	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	696.0	0	SC	0	11.205	0	35.624	0	0.05460	0	4.572	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	697.0	0	SC	0	11.189	0	35.620	0	0.05460	0	5.134	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	698.0	0	SC	0	11.183	0	35.618	0	0.05460	0	4.874	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	698.9	0	SC	0	11.177	0	35.619	0	0.05460	0	5.638	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	699.9	0	SC	0	11.164	0	35.618	0	0.05460	0	6.166	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	700.9	0	SC	0	11.157	0	35.616	0	0.05460	0	5.159	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	701.9	0	SC	0	11.151	0	35.616	0	0.05460	0	5.480	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	702.9	0	SC	0	11.147	0	35.615	0	0.05460	0	5.633	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	703.9	0	SC	0	11.139	0	35.615	0	0.05460	0	5.802	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	704.9	0	SC	0	11.131	0	35.615	0	0.05460	0	5.369	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	705.9	0	SC	0	11.106	0	35.614	0	0.05530	0	5.156	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	706.9	0	SC	0	11.097	0	35.611	0	0.05530	0	5.977	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	707.9	0	SC	0	11.089	0	35.611	0	0.05530	0	6.669	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	708.9	0	SC	0	11.086	0	35.609	0	0.05530	0	5.958	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	709.8	0	SC	0	11.081	0	35.610	0	0.05530	0	5.572	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	710.8	0	SC	0	11.071	0	35.609	0	0.05530	0	4.926	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	711.8	0	SC	0	11.065	0	35.608	0	0.05530	0	5.028	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	712.8	0	SC	0	11.063	0	35.607	0	0.05530	0	5.364	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	713.8	0	SC	0	11.062	0	35.607	0	0.05530	0	5.317	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	714.8	0	SC	0	11.059	0	35.608	0	0.05530	0	5.832	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	715.8	0	SC	0	11.053	0	35.607	0	0.05530	0	6.472	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	716.8	0	SC	0	11.038	0	35.608	0	0.05530	0	6.558	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	717.8	0	SC	0	11.029	0	35.604	0	0.05530	0	6.190	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	718.8	0	SC	0	11.028	0	35.604	0	0.05530	0	5.829	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	719.8	0	SC	0	11.003	0	35.607	0	0.05600	0	5.460	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	720.7	0	SC	0	10.985	0	35.601	0	0.05600	0	5.944	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	721.7	0	SC	0	10.974	0	35.600	0	0.05600	0	6.184	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	722.7	0	SC	0	10.962	0	35.600	0	0.05600	0	6.202	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	723.7	0	SC	0	10.946	0	35.599	0	0.05600	0	5.819	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	724.7	0	SC	0	10.935	0	35.597	0	0.05600	0	5.371	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	725.7	0	SC	0	10.933	0	35.596	0	0.05600	0	4.504	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	726.7	0	SC	0	10.928	0	35.596	0	0.05600	0	4.827	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	727.7	0	SC	0	10.922	0	35.595	0	0.05600	0	5.138	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	728.7	0	SC	0	10.916	0	35.595	0	0.05600	0	4.914	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	729.7	0	SC	0	10.906	0	35.595	0	0.05600	0	4.862	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	730.7	0	SC	0	10.901	0	35.593	0	0.05600	0	5.590	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	731.7	0	SC	0	10.898	0	35.593	0	0.05670	0	7.061	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	732.6	0	SC	0	10.896	0	35.593	0	0.05670	0	6.852	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	733.6	0	SC	0	10.893	0	35.593	0	0.05670	0	6.157	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	734.6	0	SC	0	10.890	0	35.593	0	0.05670	0	5.723	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	735.6	0	SC	0	10.886	0	35.592	0	0.05670	0	5.359	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	736.6	0	SC	0	10.881	0	35.593	0	0.05670	0	5.077	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	737.6	0	SC	0	10.873	0	35.592	0	0.05670	0	4.941	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	738.6	0	SC	0	10.860	0	35.592	0	0.05670	0	4.824	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	739.6	0	SC	0	10.849	0	35.591	0	0.05670	0	4.728	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	740.6	0	SC	0	10.839	0	35.590	0	0.05670	0	4.915	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	741.6	0	SC	0	10.830	0	35.589	0	0.05670	0	5.674	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	742.6	0	SC	0	10.823	0	35.588	0	0.05670	0	5.360	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	743.5	0	SC	0	10.818	0	35.588	0	0.05670	0	5.623	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	744.5	0	SC	0	10.809	0	35.587	0	0.05670	0	4.782	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	745.5	0	SC	0	10.802	0	35.586	0	0.05670	0	4.725	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	746.5	0	SC	0	10.799	0	35.585	0	0.05670	0	4.751	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	747.5	0	SC	0	10.794	0	35.586	0	0.05530	0	4.578	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	748.5	0	SC	0	10.785	0	35.585	0	0.05530	0	4.928	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	749.5	0	SC	0	10.774	0	35.586	0	0.05600	0	4.724	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	750.5	0	SC	0	10.758	0	35.584	0	0.05600	0	5.145	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	751.5	0	SC	0	10.749	0	35.582	0	0.05320	0	5.389	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	752.5	0	SC	0	10.745	0	35.581	0	0.05390	0	4.927	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	753.5	0	SC	0	10.744	0	35.581	0	0.05460	0	5.376	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	754.4	0	SC	0	10.742	0	35.582	0	0.05670	0	5.061	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	755.4	0	SC	0	10.734	0	35.581	0	0.05390	0	4.830	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	756.4	0	SC	0	10.730	0	35.580	0	0.05320	0	4.661	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	757.4	0	SC	0	10.729	0	35.580	0	0.05320	0	4.704	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	758.4	0	SC	0	10.724	0	35.580	0	0.05320	0	4.111	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	759.4	0	SC	0	10.718	0	35.579	0	0.05320	0	3.530	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	760.4	0	SC	0	10.710	0	35.579	0	0.05320	0	3.984	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	761.4	0	SC	0	10.703	0	35.578	0	0.05320	0	4.019	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	762.4	0	SC	0	10.698	0	35.577	0	0.05390	0	4.036	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	763.4	0	SC	0	10.695	0	35.577	0	0.05390	0	3.903	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	764.3	0	SC	0	10.684	0	35.577	0	0.05390	0	3.354	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	765.3	0	SC	0	10.676	0	35.575	0	0.05390	0	3.452	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	766.3	0	SC	0	10.668	0	35.575	0	0.05390	0	4.255	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	767.3	0	SC	0	10.659	0	35.574	0	0.05390	0	4.475	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	768.3	0	SC	0	10.654	0	35.574	0	0.05390	0	4.696	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	769.3	0	SC	0	10.639	0	35.573	0	0.05390	0	4.532	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	770.3	0	SC	0	10.630	0	35.573	0	0.05390	0	4.716	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	771.3	0	SC	0	10.618	0	35.571	0	0.05460	0	4.703	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	772.3	0	SC	0	10.613	0	35.570	0	0.05460	0	4.341	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	773.3	0	SC	0	10.607	0	35.570	0	0.05460	0	4.807	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	774.3	0	SC	0	10.598	0	35.570	0	0.05460	0	5.035	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	775.2	0	SC	0	10.594	0	35.569	0	0.05460	0	4.482	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	776.2	0	SC	0	10.592	0	35.569	0	0.05460	0	4.275	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	777.2	0	SC	0	10.587	0	35.569	0	0.05460	0	4.292	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	778.2	0	SC	0	10.577	0	35.568	0	0.05460	0	4.292	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	779.2	0	SC	0	10.570	0	35.568	0	0.05460	0	4.584	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	780.2	0	SC	0	10.559	0	35.567	0	0.05460	0	4.590	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	781.2	0	SC	0	10.556	0	35.565	0	0.05460	0	4.654	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	782.2	0	SC	0	10.555	0	35.565	0	0.05460	0	4.386	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	783.2	0	SC	0	10.553	0	35.565	0	0.05460	0	4.266	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	784.2	0	SC	0	10.550	0	35.565	0	0.05460	0	4.846	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	785.2	0	SC	0	10.546	0	35.565	0	0.05460	0	4.330	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	786.1	0	SC	0	10.544	0	35.565	0	0.05460	0	3.603	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	787.1	0	SC	0	10.536	0	35.565	0	0.05460	0	4.266	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	788.1	0	SC	0	10.531	0	35.564	0	0.05460	0	5.309	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	789.1	0	SC	0	10.525	0	35.564	0	0.05460	0	5.719	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	790.1	0	SC	0	10.515	0	35.564	0	0.05530	0	5.567	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	791.1	0	SC	0	10.503	0	35.563	0	0.05530	0	3.815	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	792.1	0	SC	0	10.499	0	35.562	0	0.05460	0	3.615	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	793.1	0	SC	0	10.496	0	35.561	0	0.05460	0	3.998	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	794.1	0	SC	0	10.491	0	35.561	0	0.05390	0	4.499	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	795.1	0	SC	0	10.487	0	35.561	0	0.05250	0	4.789	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	796.1	0	SC	0	10.480	0	35.560	0	0.05460	0	4.656	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	797.0	0	SC	0	10.475	0	35.560	0	0.05460	0	5.623	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	798.0	0	SC	0	10.471	0	35.559	0	0.05460	0	5.334	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	799.0	0	SC	0	10.470	0	35.559	0	0.05180	0	4.919	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	800.0	0	SC	0	10.469	0	35.559	0	0.05250	0	4.617	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	801.0	0	SC	0	10.469	0	35.558	0	0.05250	0	4.425	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	802.0	0	SC	0	10.467	0	35.559	0	0.05180	0	4.870	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	803.0	0	SC	0	10.462	0	35.559	0	0.05110	0	4.626	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	804.0	0	SC	0	10.457	0	35.558	0	0.05320	0	4.159	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	805.0	0	SC	0	10.453	0	35.558	0	0.05250	0	4.874	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	806.0	0	SC	0	10.444	0	35.558	0	0.05320	0	5.679	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	807.0	0	SC	0	10.431	0	35.558	0	0.05110	0	5.780	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	807.9	0	SC	0	10.409	0	35.557	0	0.05110	0	5.492	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	808.9	0	SC	0	10.391	0	35.554	0	0.05110	0	4.479	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	809.9	0	SC	0	10.381	0	35.552	0	0.05180	0	4.128	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	810.9	0	SC	0	10.378	0	35.551	0	0.05180	0	3.907	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	811.9	0	SC	0	10.377	0	35.551	0	0.05180	0	4.096	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	812.9	0	SC	0	10.374	0	35.552	0	0.05180	0	4.442	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	813.9	0	SC	0	10.368	0	35.551	0	0.05180	0	5.010	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	814.9	0	SC	0	10.361	0	35.550	0	0.05180	0	4.658	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	815.9	0	SC	0	10.359	0	35.549	0	0.05180	0	4.676	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	816.9	0	SC	0	10.355	0	35.549	0	0.05180	0	5.188	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	817.8	0	SC	0	10.351	0	35.549	0	0.05180	0	5.536	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	818.8	0	SC	0	10.349	0	35.548	0	0.05250	0	5.167	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	819.8	0	SC	0	10.345	0	35.549	0	0.05250	0	4.911	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	820.8	0	SC	0	10.336	0	35.549	0	0.05250	0	4.907	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	821.8	0	SC	0	10.324	0	35.548	0	0.05250	0	5.258	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	822.8	0	SC	0	10.319	0	35.547	0	0.05250	0	5.564	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	823.8	0	SC	0	10.314	0	35.547	0	0.05250	0	5.396	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	824.8	0	SC	0	10.304	0	35.547	0	0.05250	0	5.548	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	825.8	0	SC	0	10.296	0	35.546	0	0.05250	0	5.684	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	826.8	0	SC	0	10.283	0	35.545	0	0.05250	0	4.789	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	827.8	0	SC	0	10.267	0	35.544	0	0.05250	0	4.570	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	828.7	0	SC	0	10.249	0	35.542	0	0.05250	0	4.550	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	829.7	0	SC	0	10.240	0	35.540	0	0.05250	0	4.766	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	830.7	0	SC	0	10.236	0	35.540	0	0.05250	0	4.922	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	831.7	0	SC	0	10.229	0	35.539	0	0.05250	0	5.324	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	832.7	0	SC	0	10.221	0	35.538	0	0.05250	0	5.148	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	833.7	0	SC	0	10.217	0	35.538	0	0.05250	0	5.298	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	834.7	0	SC	0	10.207	0	35.537	0	0.05320	0	5.303	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	835.7	0	SC	0	10.200	0	35.536	0	0.05320	0	5.038	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	836.7	0	SC	0	10.197	0	35.536	0	0.05320	0	4.639	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	837.7	0	SC	0	10.190	0	35.536	0	0.05320	0	4.682	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	838.6	0	SC	0	10.176	0	35.535	0	0.05320	0	5.664	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	839.6	0	SC	0	10.167	0	35.534	0	0.05320	0	5.346	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	840.6	0	SC	0	10.162	0	35.533	0	0.05320	0	5.762	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	841.6	0	SC	0	10.157	0	35.533	0	0.05320	0	5.393	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	842.6	0	SC	0	10.156	0	35.533	0	0.05320	0	4.780	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	843.6	0	SC	0	10.153	0	35.533	0	0.05320	0	4.954	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	844.6	0	SC	0	10.149	0	35.532	0	0.05320	0	5.399	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	845.6	0	SC	0	10.146	0	35.532	0	0.05320	0	5.848	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	846.6	0	SC	0	10.142	0	35.532	0	0.05320	0	5.695	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	847.6	0	SC	0	10.130	0	35.532	0	0.05320	0	5.379	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	848.6	0	SC	0	10.118	0	35.530	0	0.05320	0	4.901	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	849.5	0	SC	0	10.115	0	35.529	0	0.05320	0	4.833	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	850.5	0	SC	0	10.114	0	35.529	0	0.05320	0	5.035	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	851.5	0	SC	0	10.112	0	35.529	0	0.05390	0	5.541	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	852.5	0	SC	0	10.106	0	35.530	0	0.05390	0	5.828	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	853.5	0	SC	0	10.095	0	35.529	0	0.05390	0	5.131	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	854.5	0	SC	0	10.082	0	35.529	0	0.05390	0	4.558	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	855.5	0	SC	0	10.067	0	35.526	0	0.05390	0	4.658	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	856.5	0	SC	0	10.064	0	35.525	0	0.05390	0	4.715	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	857.5	0	SC	0	10.060	0	35.525	0	0.05390	0	3.983	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	858.5	0	SC	0	10.050	0	35.525	0	0.05390	0	3.481	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	859.4	0	SC	0	10.040	0	35.524	0	0.05390	0	3.803	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	860.4	0	SC	0	10.026	0	35.523	0	0.05390	0	4.479	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	861.4	0	SC	0	10.022	0	35.521	0	0.05390	0	4.557	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	862.4	0	SC	0	10.018	0	35.521	0	0.05390	0	4.086	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	863.4	0	SC	0	10.007	0	35.521	0	0.05390	0	4.104	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	864.4	0	SC	0	9.998	0	35.520	0	0.05390	0	4.195	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	865.4	0	SC	0	9.990	0	35.519	0	0.05390	0	4.057	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	866.4	0	SC	0	9.985	0	35.518	0	0.05390	0	4.413	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	867.4	0	SC	0	9.983	0	35.517	0	0.05460	0	4.634	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	868.4	0	SC	0	9.980	0	35.518	0	0.05460	0	5.013	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	869.4	0	SC	0	9.971	0	35.517	0	0.05460	0	4.734	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	870.3	0	SC	0	9.961	0	35.516	0	0.05460	0	4.787	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	871.3	0	SC	0	9.954	0	35.515	0	0.05460	0	4.924	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	872.3	0	SC	0	9.952	0	35.514	0	0.05460	0	4.927	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	873.3	0	SC	0	9.948	0	35.515	0	0.05460	0	4.766	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	874.3	0	SC	0	9.937	0	35.514	0	0.05460	0	4.596	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	875.3	0	SC	0	9.930	0	35.513	0	0.05460	0	4.060	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	876.3	0	SC	0	9.924	0	35.513	0	0.05460	0	4.418	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	877.3	0	SC	0	9.919	0	35.512	0	0.05460	0	3.781	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	878.3	0	SC	0	9.913	0	35.511	0	0.05460	0	4.602	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	879.3	0	SC	0	9.905	0	35.511	0	0.05460	0	4.562	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	880.2	0	SC	0	9.901	0	35.510	0	0.05390	0	3.961	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	881.2	0	SC	0	9.891	0	35.510	0	0.05390	0	3.440	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	882.2	0	SC	0	9.883	0	35.509	0	0.05250	0	3.300	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	883.2	0	SC	0	9.875	0	35.508	0	0.05320	0	3.516	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	884.2	0	SC	0	9.869	0	35.508	0	0.05180	0	3.746	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	885.2	0	SC	0	9.861	0	35.507	0	0.05250	0	4.098	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	886.2	0	SC	0	9.854	0	35.506	0	0.05250	0	3.892	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	887.2	0	SC	0	9.846	0	35.505	0	0.05040	0	4.122	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	888.2	0	SC	0	9.838	0	35.504	0	0.05110	0	3.892	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	889.2	0	SC	0	9.834	0	35.504	0	0.05110	0	4.181	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	890.1	0	SC	0	9.830	0	35.504	0	0.05040	0	4.303	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	891.1	0	SC	0	9.801	0	35.506	0	0.05040	0	4.113	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	892.1	0	SC	0	9.774	0	35.501	0	0.05040	0	4.220	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	893.1	0	SC	0	9.754	0	35.500	0	0.05040	0	3.778	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	894.1	0	SC	0	9.738	0	35.497	0	0.05110	0	3.296	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	895.1	0	SC	0	9.722	0	35.496	0	0.05110	0	3.899	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	896.1	0	SC	0	9.711	0	35.494	0	0.05110	0	4.446	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	897.1	0	SC	0	9.706	0	35.493	0	0.05110	0	4.497	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	898.1	0	SC	0	9.691	0	35.493	0	0.05110	0	4.670	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	899.1	0	SC	0	9.680	0	35.491	0	0.05110	0	4.536	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	900.0	0	SC	0	9.674	0	35.490	0	0.05110	0	4.377	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	901.0	0	SC	0	9.663	0	35.489	0	0.05110	0	4.999	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	902.0	0	SC	0	9.661	0	35.488	0	0.05110	0	5.679	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	903.0	0	SC	0	9.655	0	35.489	0	0.05180	0	5.270	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	904.0	0	SC	0	9.640	0	35.487	0	0.05180	0	4.828	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	905.0	0	SC	0	9.638	0	35.486	0	0.05180	0	4.175	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	906.0	0	SC	0	9.637	0	35.486	0	0.05180	0	3.854	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	907.0	0	SC	0	9.636	0	35.486	0	0.05180	0	4.315	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	908.0	0	SC	0	9.622	0	35.486	0	0.05180	0	4.489	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	909.0	0	SC	0	9.609	0	35.484	0	0.05180	0	4.994	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	910.0	0	SC	0	9.604	0	35.483	0	0.05180	0	4.875	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	910.9	0	SC	0	9.590	0	35.483	0	0.05180	0	5.415	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	911.9	0	SC	0	9.575	0	35.482	0	0.05180	0	5.382	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	912.9	0	SC	0	9.559	0	35.481	0	0.05180	0	5.112	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	913.9	0	SC	0	9.537	0	35.479	0	0.05180	0	4.778	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	914.9	0	SC	0	9.526	0	35.476	0	0.05180	0	3.334	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	915.9	0	SC	0	9.519	0	35.476	0	0.05180	0	3.685	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	916.9	0	SC	0	9.509	0	35.474	0	0.05180	0	4.397	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	917.9	0	SC	0	9.503	0	35.474	0	0.05180	0	5.025	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	918.9	0	SC	0	9.483	0	35.473	0	0.05180	0	5.338	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	919.9	0	SC	0	9.471	0	35.470	0	0.05180	0	5.700	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	920.8	0	SC	0	9.470	0	35.470	0	0.05180	0	5.609	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	921.8	0	SC	0	9.470	0	35.469	0	0.05180	0	5.484	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	922.8	0	SC	0	9.469	0	35.469	0	0.05180	0	5.347	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	923.8	0	SC	0	9.469	0	35.469	0	0.05040	0	5.386	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	924.8	0	SC	0	9.467	0	35.469	0	0.05040	0	4.921	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	925.8	0	SC	0	9.466	0	35.469	0	0.05040	0	5.262	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	926.8	0	SC	0	9.465	0	35.469	0	0.05110	0	5.002	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	927.8	0	SC	0	9.463	0	35.469	0	0.05040	0	4.921	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	928.8	0	SC	0	9.460	0	35.469	0	0.05250	0	4.885	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	929.8	0	SC	0	9.454	0	35.469	0	0.05250	0	5.656	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	930.7	0	SC	0	9.442	0	35.468	0	0.05040	0	5.648	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	931.7	0	SC	0	9.436	0	35.467	0	0.05040	0	5.551	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	932.7	0	SC	0	9.423	0	35.466	0	0.05250	0	6.267	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	933.7	0	SC	0	9.420	0	35.465	0	0.05110	0	6.223	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	934.7	0	SC	0	9.418	0	35.465	0	0.04970	0	6.314	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	935.7	0	SC	0	9.414	0	35.464	0	0.04970	0	5.498	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	936.7	0	SC	0	9.410	0	35.464	0	0.04900	0	6.008	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	937.7	0	SC	0	9.406	0	35.463	0	0.04760	0	5.921	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	938.7	0	SC	0	9.405	0	35.463	0	0.04970	0	5.590	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	939.7	0	SC	0	9.404	0	35.463	0	0.04970	0	5.729	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	940.6	0	SC	0	9.404	0	35.463	0	0.05040	0	5.441	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	941.6	0	SC	0	9.403	0	35.463	0	0.04970	0	4.938	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	942.6	0	SC	0	9.402	0	35.463	0	0.04900	0	5.137	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	943.6	0	SC	0	9.401	0	35.463	0	0.04900	0	6.109	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	944.6	0	SC	0	9.399	0	35.462	0	0.04970	0	6.409	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	945.6	0	SC	0	9.395	0	35.463	0	0.05180	0	6.362	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	946.6	0	SC	0	9.390	0	35.462	0	0.04900	0	6.020	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	947.6	0	SC	0	9.388	0	35.461	0	0.04830	0	6.064	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	948.6	0	SC	0	9.384	0	35.462	0	0.04830	0	6.069	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	949.6	0	SC	0	9.373	0	35.461	0	0.04830	0	5.278	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	950.5	0	SC	0	9.366	0	35.460	0	0.04830	0	4.983	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	951.5	0	SC	0	9.361	0	35.459	0	0.04830	0	5.266	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	952.5	0	SC	0	9.359	0	35.459	0	0.04830	0	5.576	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	953.5	0	SC	0	9.355	0	35.459	0	0.04830	0	4.998	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	954.5	0	SC	0	9.348	0	35.458	0	0.04900	0	5.018	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	955.5	0	SC	0	9.341	0	35.458	0	0.04900	0	4.835	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	956.5	0	SC	0	9.334	0	35.457	0	0.04900	0	5.440	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	957.5	0	SC	0	9.324	0	35.457	0	0.04900	0	5.392	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	958.5	0	SC	0	9.316	0	35.456	0	0.04900	0	5.255	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	959.5	0	SC	0	9.307	0	35.456	0	0.04900	0	5.411	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	960.4	0	SC	0	9.287	0	35.455	0	0.04900	0	5.327	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	961.4	0	SC	0	9.276	0	35.452	0	0.04900	0	5.238	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	962.4	0	SC	0	9.270	0	35.451	0	0.05110	0	4.786	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	963.4	0	SC	0	9.268	0	35.450	0	0.05040	0	3.978	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	964.4	0	SC	0	9.264	0	35.450	0	0.05180	0	3.957	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	965.4	0	SC	0	9.254	0	35.452	0	0.04970	0	4.651	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	966.4	0	SC	0	9.240	0	35.448	0	0.04970	0	4.697	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	967.4	0	SC	0	9.238	0	35.448	0	0.05040	0	4.850	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	968.4	0	SC	0	9.232	0	35.448	0	0.05250	0	4.430	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	969.4	0	SC	0	9.224	0	35.447	0	0.05460	0	4.702	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	970.3	0	SC	0	9.214	0	35.448	0	0.05320	0	4.803	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	971.3	0	SC	0	9.198	0	35.445	0	0.05320	0	5.015	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	972.3	0	SC	0	9.193	0	35.443	0	0.05250	0	4.313	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	973.3	0	SC	0	9.192	0	35.443	0	0.05530	0	4.416	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	974.3	0	SC	0	9.183	0	35.443	0	0.05460	0	4.917	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	975.3	0	SC	0	9.174	0	35.442	0	0.05460	0	4.421	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	976.3	0	SC	0	9.165	0	35.441	0	0.05460	0	4.428	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	977.3	0	SC	0	9.161	0	35.439	0	0.05460	0	4.897	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	978.3	0	SC	0	9.158	0	35.440	0	0.05390	0	4.338	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	979.3	0	SC	0	9.147	0	35.440	0	0.05390	0	4.585	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	980.2	0	SC	0	9.134	0	35.439	0	0.05390	0	5.054	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	981.2	0	SC	0	9.116	0	35.438	0	0.05250	0	4.740	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	982.2	0	SC	0	9.097	0	35.436	0	0.04970	0	4.430	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	983.2	0	SC	0	9.090	0	35.433	0	0.05180	0	4.024	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	984.2	0	SC	0	9.083	0	35.434	0	0.05320	0	3.638	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	985.2	0	SC	0	9.068	0	35.432	0	0.05110	0	3.730	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	986.2	0	SC	0	9.057	0	35.430	0	0.05040	0	3.985	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	987.2	0	SC	0	9.047	0	35.430	0	0.04900	0	4.456	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	988.2	0	SC	0	9.030	0	35.427	0	0.04970	0	4.906	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	989.1	0	SC	0	9.027	0	35.426	0	0.05040	0	4.030	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	990.1	0	SC	0	9.026	0	35.426	0	0.05180	0	4.149	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	991.1	0	SC	0	9.019	0	35.426	0	0.05320	0	3.933	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	992.1	0	SC	0	9.013	0	35.424	0	0.04970	0	3.883	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	993.1	0	SC	0	9.006	0	35.425	0	0.04970	0	4.296	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	994.1	0	SC	0	9.002	0	35.423	0	0.05040	0	4.868	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	995.1	0	SC	0	8.995	0	35.423	0	0.04970	0	5.057	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	996.1	0	SC	0	8.986	0	35.422	0	0.04970	0	4.591	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	997.1	0	SC	0	8.980	0	35.422	0	0.04970	0	3.973	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	998.1	0	SC	0	8.965	0	35.422	0	0.05040	0	3.850	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	999.0	0	SC	0	8.950	0	35.419	0	0.05040	0	3.684	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1000.0	0	SC	0	8.945	0	35.418	0	0.05040	0	4.050	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1001.0	0	SC	0	8.929	0	35.418	0	0.05040	0	4.821	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1002.0	0	SC	0	8.915	0	35.416	0	0.05040	0	5.078	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1003.0	0	SC	0	8.910	0	35.415	0	0.05040	0	6.239	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1004.0	0	SC	0	8.899	0	35.413	0	0.05040	0	5.947	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1005.0	0	SC	0	8.892	0	35.412	0	0.05040	0	5.996	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1006.0	0	SC	0	8.888	0	35.411	0	0.05110	0	5.927	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1007.0	0	SC	0	8.885	0	35.411	0	0.05110	0	5.801	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1008.0	0	SC	0	8.880	0	35.411	0	0.05110	0	5.791	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1008.9	0	SC	0	8.871	0	35.411	0	0.05110	0	5.937	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1009.9	0	SC	0	8.860	0	35.409	0	0.05110	0	6.125	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1010.9	0	SC	0	8.857	0	35.408	0	0.05110	0	6.641	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1011.9	0	SC	0	8.856	0	35.408	0	0.05110	0	5.998	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1012.9	0	SC	0	8.855	0	35.408	0	0.05110	0	5.927	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1013.9	0	SC	0	8.854	0	35.408	0	0.05110	0	6.083	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1014.9	0	SC	0	8.851	0	35.407	0	0.05110	0	5.945	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1015.9	0	SC	0	8.846	0	35.407	0	0.05110	0	6.122	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1016.9	0	SC	0	8.838	0	35.407	0	0.05110	0	5.699	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1017.8	0	SC	0	8.826	0	35.406	0	0.05110	0	6.143	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1018.8	0	SC	0	8.818	0	35.405	0	0.05110	0	5.973	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1019.8	0	SC	0	8.813	0	35.404	0	0.05110	0	5.756	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1020.8	0	SC	0	8.809	0	35.403	0	0.05110	0	5.838	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1021.8	0	SC	0	8.800	0	35.403	0	0.05110	0	6.031	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1022.8	0	SC	0	8.791	0	35.402	0	0.05110	0	5.682	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1023.8	0	SC	0	8.786	0	35.401	0	0.05110	0	5.645	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1024.8	0	SC	0	8.783	0	35.400	0	0.05110	0	5.618	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1025.8	0	SC	0	8.782	0	35.400	0	0.05110	0	4.845	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1026.8	0	SC	0	8.780	0	35.400	0	0.05110	0	4.663	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1027.7	0	SC	0	8.769	0	35.400	0	0.05180	0	4.651	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1028.7	0	SC	0	8.763	0	35.398	0	0.05180	0	5.006	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1029.7	0	SC	0	8.762	0	35.397	0	0.05180	0	5.156	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1030.7	0	SC	0	8.757	0	35.399	0	0.05180	0	5.072	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1031.7	0	SC	0	8.739	0	35.397	0	0.05180	0	5.307	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1032.7	0	SC	0	8.733	0	35.395	0	0.05180	0	5.308	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1033.7	0	SC	0	8.727	0	35.395	0	0.05180	0	5.108	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1034.7	0	SC	0	8.718	0	35.395	0	0.05180	0	4.974	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1035.7	0	SC	0	8.706	0	35.394	0	0.05180	0	4.229	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1036.7	0	SC	0	8.698	0	35.392	0	0.05180	0	4.366	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1037.6	0	SC	0	8.694	0	35.391	0	0.05180	0	4.400	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1038.6	0	SC	0	8.689	0	35.391	0	0.05180	0	4.681	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1039.6	0	SC	0	8.683	0	35.389	0	0.05180	0	5.071	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1040.6	0	SC	0	8.680	0	35.390	0	0.05180	0	5.280	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1041.6	0	SC	0	8.669	0	35.390	0	0.05180	0	4.821	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1042.6	0	SC	0	8.660	0	35.388	0	0.05180	0	4.602	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1043.6	0	SC	0	8.653	0	35.387	0	0.05180	0	4.733	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1044.6	0	SC	0	8.650	0	35.387	0	0.05180	0	4.836	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1045.6	0	SC	0	8.640	0	35.387	0	0.05180	0	4.813	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1046.5	0	SC	0	8.629	0	35.385	0	0.05250	0	4.838	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1047.5	0	SC	0	8.620	0	35.385	0	0.05250	0	5.230	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1048.5	0	SC	0	8.602	0	35.384	0	0.05250	0	4.904	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1049.5	0	SC	0	8.586	0	35.381	0	0.05250	0	3.998	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1050.5	0	SC	0	8.582	0	35.379	0	0.05250	0	4.189	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1051.5	0	SC	0	8.579	0	35.380	0	0.05250	0	4.821	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1052.5	0	SC	0	8.573	0	35.379	0	0.05250	0	4.470	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1053.5	0	SC	0	8.557	0	35.380	0	0.05250	0	4.419	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1054.5	0	SC	0	8.541	0	35.378	0	0.05250	0	3.924	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1055.5	0	SC	0	8.530	0	35.374	0	0.05320	0	3.746	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1056.4	0	SC	0	8.528	0	35.374	0	0.05320	0	4.189	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1057.4	0	SC	0	8.517	0	35.375	0	0.05320	0	4.337	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1058.4	0	SC	0	8.497	0	35.373	0	0.05390	0	4.697	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1059.4	0	SC	0	8.484	0	35.370	0	0.05390	0	5.224	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1060.4	0	SC	0	8.480	0	35.369	0	0.05390	0	5.009	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1061.4	0	SC	0	8.472	0	35.369	0	0.05600	0	4.592	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1062.4	0	SC	0	8.466	0	35.367	0	0.05670	0	5.252	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1063.4	0	SC	0	8.460	0	35.367	0	0.05670	0	5.211	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1064.4	0	SC	0	8.455	0	35.367	0	0.05740	0	5.182	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1065.3	0	SC	0	8.444	0	35.367	0	0.05950	0	5.127	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1066.3	0	SC	0	8.424	0	35.365	0	0.05950	0	5.166	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1067.3	0	SC	0	8.418	0	35.362	0	0.05880	0	5.148	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1068.3	0	SC	0	8.414	0	35.362	0	0.05880	0	5.497	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1069.3	0	SC	0	8.408	0	35.361	0	0.05880	0	5.760	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1070.3	0	SC	0	8.404	0	35.360	0	0.05880	0	6.001	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1071.3	0	SC	0	8.404	0	35.360	0	0.05810	0	5.499	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1072.3	0	SC	0	8.399	0	35.361	0	0.05810	0	4.956	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1073.3	0	SC	0	8.390	0	35.359	0	0.05810	0	4.627	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1074.3	0	SC	0	8.385	0	35.359	0	0.05810	0	4.816	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1075.2	0	SC	0	8.377	0	35.358	0	0.05810	0	3.662	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1076.2	0	SC	0	8.370	0	35.357	0	0.05810	0	3.970	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1077.2	0	SC	0	8.366	0	35.356	0	0.05880	0	3.956	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1078.2	0	SC	0	8.360	0	35.356	0	0.05880	0	4.329	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1079.2	0	SC	0	8.356	0	35.355	0	0.05880	0	4.573	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1080.2	0	SC	0	8.355	0	35.355	0	0.05880	0	5.187	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1081.2	0	SC	0	8.353	0	35.355	0	0.05950	0	5.945	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1082.2	0	SC	0	8.351	0	35.355	0	0.05950	0	5.259	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1083.2	0	SC	0	8.345	0	35.355	0	0.05950	0	5.224	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1084.1	0	SC	0	8.333	0	35.354	0	0.05950	0	4.914	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1085.1	0	SC	0	8.328	0	35.353	0	0.06020	0	4.370	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1086.1	0	SC	0	8.312	0	35.353	0	0.06370	0	3.867	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1087.1	0	SC	0	8.306	0	35.350	0	0.06370	0	3.662	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1088.1	0	SC	0	8.299	0	35.350	0	0.06160	0	4.679	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1089.1	0	SC	0	8.291	0	35.349	0	0.06440	0	4.353	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1090.1	0	SC	0	8.288	0	35.348	0	0.06440	0	3.585	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1091.1	0	SC	0	8.284	0	35.348	0	0.06510	0	3.718	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1092.1	0	SC	0	8.279	0	35.348	0	0.06510	0	3.773	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1093.0	0	SC	0	8.272	0	35.347	0	0.06510	0	4.764	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1094.0	0	SC	0	8.265	0	35.347	0	0.06440	0	4.893	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1095.0	0	SC	0	8.251	0	35.345	0	0.06440	0	4.832	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1096.0	0	SC	0	8.241	0	35.344	0	0.06440	0	4.536	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1097.0	0	SC	0	8.233	0	35.343	0	0.06440	0	3.988	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1098.0	0	SC	0	8.229	0	35.342	0	0.06440	0	3.889	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1099.0	0	SC	0	8.220	0	35.342	0	0.06440	0	3.592	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1100.0	0	SC	0	8.216	0	35.340	0	0.06440	0	3.363	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1101.0	0	SC	0	8.211	0	35.340	0	0.06440	0	3.833	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1102.0	0	SC	0	8.206	0	35.340	0	0.06510	0	4.099	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1102.9	0	SC	0	8.201	0	35.339	0	0.06510	0	4.732	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1103.9	0	SC	0	8.192	0	35.339	0	0.06580	0	5.173	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1104.9	0	SC	0	8.181	0	35.338	0	0.06580	0	5.864	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1105.9	0	SC	0	8.173	0	35.337	0	0.06580	0	6.048	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1106.9	0	SC	0	8.157	0	35.337	0	0.06650	0	5.658	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1107.9	0	SC	0	8.141	0	35.335	0	0.06650	0	5.301	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1108.9	0	SC	0	8.125	0	35.333	0	0.06860	0	4.899	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1109.9	0	SC	0	8.122	0	35.331	0	0.07210	0	4.654	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1110.9	0	SC	0	8.120	0	35.330	0	0.07210	0	4.406	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1111.8	0	SC	0	8.116	0	35.330	0	0.07210	0	4.890	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1112.8	0	SC	0	8.115	0	35.329	0	0.07210	0	4.801	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1113.8	0	SC	0	8.106	0	35.331	0	0.07210	0	5.129	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1114.8	0	SC	0	8.090	0	35.328	0	0.07210	0	4.470	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1115.8	0	SC	0	8.086	0	35.328	0	0.07210	0	5.156	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1116.8	0	SC	0	8.066	0	35.327	0	0.07210	0	5.544	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1117.8	0	SC	0	8.047	0	35.325	0	0.07420	0	4.564	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1118.8	0	SC	0	8.031	0	35.323	0	0.07210	0	4.402	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1119.8	0	SC	0	8.018	0	35.321	0	0.07700	0	4.751	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1120.7	0	SC	0	8.013	0	35.320	0	0.07770	0	5.119	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1121.7	0	SC	0	8.009	0	35.319	0	0.07770	0	5.520	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1122.7	0	SC	0	8.006	0	35.318	0	0.07770	0	5.025	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1123.7	0	SC	0	8.003	0	35.318	0	0.07840	0	4.957	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1124.7	0	SC	0	8.002	0	35.318	0	0.07840	0	5.625	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1125.7	0	SC	0	8.000	0	35.317	0	0.07840	0	5.062	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1126.7	0	SC	0	7.997	0	35.318	0	0.07770	0	4.628	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1127.7	0	SC	0	7.994	0	35.317	0	0.07840	0	4.498	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1128.7	0	SC	0	7.977	0	35.317	0	0.08120	0	5.021	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1129.6	0	SC	0	7.964	0	35.315	0	0.08400	0	5.058	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1130.6	0	SC	0	7.950	0	35.314	0	0.08400	0	4.652	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1131.6	0	SC	0	7.945	0	35.311	0	0.08400	0	4.786	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1132.6	0	SC	0	7.944	0	35.311	0	0.08400	0	4.524	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1133.6	0	SC	0	7.941	0	35.311	0	0.08400	0	4.509	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1134.6	0	SC	0	7.937	0	35.311	0	0.08400	0	4.637	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1135.6	0	SC	0	7.931	0	35.310	0	0.08400	0	4.690	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1136.6	0	SC	0	7.923	0	35.312	0	0.08960	0	3.990	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1137.6	0	SC	0	7.910	0	35.309	0	0.08890	0	3.874	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1138.5	0	SC	0	7.907	0	35.308	0	0.08890	0	3.592	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1139.5	0	SC	0	7.899	0	35.308	0	0.08960	0	3.909	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1140.5	0	SC	0	7.891	0	35.306	0	0.08960	0	4.367	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1141.5	0	SC	0	7.890	0	35.306	0	0.08960	0	4.135	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1142.5	0	SC	0	7.887	0	35.305	0	0.08960	0	4.250	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1143.5	0	SC	0	7.883	0	35.305	0	0.08960	0	4.259	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1144.5	0	SC	0	7.874	0	35.304	0	0.08960	0	3.846	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1145.5	0	SC	0	7.872	0	35.304	0	0.09240	0	3.237	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1146.5	0	SC	0	7.868	0	35.304	0	0.09590	0	3.807	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1147.4	0	SC	0	7.860	0	35.303	0	0.09590	0	3.549	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1148.4	0	SC	0	7.857	0	35.302	0	0.09590	0	4.665	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1149.4	0	SC	0	7.853	0	35.302	0	0.09590	0	4.868	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1150.4	0	SC	0	7.846	0	35.302	0	0.09590	0	4.856	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1151.4	0	SC	0	7.838	0	35.300	0	0.09590	0	4.714	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1152.4	0	SC	0	7.835	0	35.300	0	0.10010	0	4.814	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1153.4	0	SC	0	7.828	0	35.300	0	0.10080	0	4.694	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1154.4	0	SC	0	7.822	0	35.300	0	0.10080	0	4.912	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1155.4	0	SC	0	7.808	0	35.299	0	0.10080	0	5.046	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1156.4	0	SC	0	7.803	0	35.297	0	0.10080	0	5.085	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1157.3	0	SC	0	7.801	0	35.296	0	0.10140	0	5.333	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1158.3	0	SC	0	7.798	0	35.296	0	0.10140	0	5.763	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1159.3	0	SC	0	7.791	0	35.296	0	0.10140	0	5.014	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1160.3	0	SC	0	7.780	0	35.295	0	0.10140	0	4.445	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1161.3	0	SC	0	7.773	0	35.294	0	0.10140	0	3.731	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1162.3	0	SC	0	7.767	0	35.293	0	0.10780	0	4.116	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1163.3	0	SC	0	7.761	0	35.292	0	0.10780	0	4.517	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1164.3	0	SC	0	7.748	0	35.292	0	0.10780	0	5.130	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1165.3	0	SC	0	7.734	0	35.291	0	0.10850	0	5.384	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1166.2	0	SC	0	7.717	0	35.290	0	0.11060	0	6.125	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1167.2	0	SC	0	7.705	0	35.287	0	0.11260	0	5.913	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1168.2	0	SC	0	7.696	0	35.286	0	0.11410	0	5.464	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1169.2	0	SC	0	7.689	0	35.285	0	0.11410	0	5.433	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1170.2	0	SC	0	7.685	0	35.284	0	0.11410	0	5.035	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1171.2	0	SC	0	7.682	0	35.283	0	0.11410	0	5.142	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1172.2	0	SC	0	7.678	0	35.283	0	0.11690	0	4.525	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1173.2	0	SC	0	7.672	0	35.282	0	0.12030	0	3.697	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1174.2	0	SC	0	7.671	0	35.282	0	0.11970	0	4.115	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1175.1	0	SC	0	7.669	0	35.282	0	0.11970	0	4.453	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1176.1	0	SC	0	7.656	0	35.282	0	0.11970	0	4.428	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1177.1	0	SC	0	7.648	0	35.280	0	0.11970	0	4.505	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1178.1	0	SC	0	7.640	0	35.280	0	0.12590	0	4.840	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1179.1	0	SC	0	7.633	0	35.279	0	0.12520	0	4.236	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1180.1	0	SC	0	7.623	0	35.278	0	0.12520	0	3.736	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1181.1	0	SC	0	7.619	0	35.276	0	0.12520	0	3.357	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1182.1	0	SC	0	7.617	0	35.276	0	0.12520	0	3.236	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1183.1	0	SC	0	7.615	0	35.276	0	0.12590	0	3.879	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1184.0	0	SC	0	7.613	0	35.276	0	0.12870	0	4.053	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1185.0	0	SC	0	7.608	0	35.276	0	0.13150	0	3.998	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1186.0	0	SC	0	7.597	0	35.275	0	0.13080	0	4.707	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1187.0	0	SC	0	7.581	0	35.276	0	0.13150	0	4.629	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1188.0	0	SC	0	7.562	0	35.273	0	0.13150	0	4.322	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1189.0	0	SC	0	7.555	0	35.270	0	0.13220	0	4.174	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1190.0	0	SC	0	7.552	0	35.270	0	0.13580	0	4.838	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1191.0	0	SC	0	7.542	0	35.271	0	0.13780	0	4.573	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1192.0	0	SC	0	7.530	0	35.268	0	0.13780	0	4.014	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1192.9	0	SC	0	7.522	0	35.268	0	0.13850	0	4.371	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1193.9	0	SC	0	7.515	0	35.266	0	0.13850	0	3.953	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1194.9	0	SC	0	7.513	0	35.265	0	0.14060	0	4.262	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1195.9	0	SC	0	7.512	0	35.265	0	0.14410	0	4.564	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1196.9	0	SC	0	7.510	0	35.265	0	0.14340	0	4.463	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1197.9	0	SC	0	7.504	0	35.265	0	0.14340	0	5.028	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1198.9	0	SC	0	7.498	0	35.264	0	0.14760	0	5.256	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1199.9	0	SC	0	7.491	0	35.264	0	0.14830	0	5.153	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1200.8	0	SC	0	7.487	0	35.263	0	0.14970	0	4.932	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1201.8	0	SC	0	7.484	0	35.262	0	0.14900	0	5.256	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1202.8	0	SC	0	7.482	0	35.262	0	0.14900	0	5.436	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1203.8	0	SC	0	7.477	0	35.262	0	0.14900	0	5.228	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1204.8	0	SC	0	7.470	0	35.261	0	0.14900	0	5.111	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1205.8	0	SC	0	7.463	0	35.261	0	0.15180	0	5.053	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1206.8	0	SC	0	7.456	0	35.260	0	0.15460	0	4.657	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1207.8	0	SC	0	7.451	0	35.259	0	0.15530	0	3.753	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1208.8	0	SC	0	7.447	0	35.259	0	0.15530	0	3.928	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1209.7	0	SC	0	7.444	0	35.258	0	0.15530	0	4.933	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1210.7	0	SC	0	7.440	0	35.258	0	0.15530	0	5.353	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1211.7	0	SC	0	7.431	0	35.257	0	0.15880	0	5.282	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1212.7	0	SC	0	7.425	0	35.256	0	0.16160	0	4.843	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1213.7	0	SC	0	7.418	0	35.256	0	0.16160	0	4.925	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1214.7	0	SC	0	7.402	0	35.256	0	0.16160	0	4.864	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1215.7	0	SC	0	7.388	0	35.254	0	0.16160	0	4.308	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1216.7	0	SC	0	7.379	0	35.252	0	0.16230	0	4.497	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1217.7	0	SC	0	7.370	0	35.251	0	0.16440	0	4.791	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1218.6	0	SC	0	7.361	0	35.250	0	0.16790	0	4.304	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1219.6	0	SC	0	7.354	0	35.249	0	0.16790	0	3.676	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1220.6	0	SC	0	7.350	0	35.248	0	0.16790	0	2.993	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1221.6	0	SC	0	7.347	0	35.248	0	0.16860	0	3.230	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1222.6	0	SC	0	7.345	0	35.247	0	0.16860	0	4.212	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1223.6	0	SC	0	7.343	0	35.247	0	0.17350	0	4.211	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1224.6	0	SC	0	7.334	0	35.247	0	0.17420	0	4.437	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1225.6	0	SC	0	7.329	0	35.245	0	0.17420	0	4.910	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1226.6	0	SC	0	7.327	0	35.246	0	0.17490	0	4.911	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1227.5	0	SC	0	7.321	0	35.246	0	0.17700	0	3.949	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1228.5	0	SC	0	7.310	0	35.245	0	0.17980	0	4.449	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1229.5	0	SC	0	7.301	0	35.244	0	0.18050	0	4.249	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1230.5	0	SC	0	7.288	0	35.243	0	0.18050	0	4.332	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1231.5	0	SC	0	7.285	0	35.241	0	0.18050	0	4.780	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1232.5	0	SC	0	7.283	0	35.241	0	0.18260	0	4.973	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1233.5	0	SC	0	7.280	0	35.240	0	0.18540	0	4.742	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1234.5	0	SC	0	7.279	0	35.240	0	0.18680	0	4.484	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1235.5	0	SC	0	7.277	0	35.240	0	0.18610	0	5.157	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1236.4	0	SC	0	7.272	0	35.241	0	0.18610	0	5.546	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1237.4	0	SC	0	7.262	0	35.240	0	0.18750	0	5.565	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1238.4	0	SC	0	7.253	0	35.238	0	0.19100	0	4.843	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1239.4	0	SC	0	7.248	0	35.238	0	0.19240	0	4.215	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1240.4	0	SC	0	7.242	0	35.237	0	0.19240	0	4.937	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1241.4	0	SC	0	7.238	0	35.237	0	0.19240	0	5.209	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1242.4	0	SC	0	7.230	0	35.236	0	0.19240	0	5.115	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1243.4	0	SC	0	7.223	0	35.235	0	0.19240	0	5.182	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1244.4	0	SC	0	7.217	0	35.235	0	0.19310	0	5.677	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1245.3	0	SC	0	7.211	0	35.235	0	0.19800	0	5.882	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1246.3	0	SC	0	7.201	0	35.233	0	0.19870	0	5.791	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1247.3	0	SC	0	7.194	0	35.232	0	0.19940	0	5.355	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1248.3	0	SC	0	7.186	0	35.232	0	0.19940	0	5.339	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1249.3	0	SC	0	7.178	0	35.231	0	0.20010	0	5.310	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1250.3	0	SC	0	7.173	0	35.230	0	0.20080	0	5.136	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1251.3	0	SC	0	7.167	0	35.229	0	0.20500	0	5.134	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1252.3	0	SC	0	7.165	0	35.229	0	0.20570	0	4.649	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1253.2	0	SC	0	7.157	0	35.229	0	0.20640	0	3.680	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1254.2	0	SC	0	7.143	0	35.229	0	0.20710	0	3.859	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1255.2	0	SC	0	7.128	0	35.228	0	0.21060	0	4.206	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1256.2	0	SC	0	7.114	0	35.225	0	0.21130	0	4.217	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1257.2	0	SC	0	7.112	0	35.223	0	0.21340	0	3.386	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1258.2	0	SC	0	7.109	0	35.223	0	0.21340	0	4.022	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1259.2	0	SC	0	7.101	0	35.223	0	0.21340	0	4.505	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1260.2	0	SC	0	7.092	0	35.222	0	0.21830	0	4.614	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1261.2	0	SC	0	7.090	0	35.220	0	0.21900	0	4.355	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1262.1	0	SC	0	7.089	0	35.221	0	0.21900	0	4.625	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1263.1	0	SC	0	7.082	0	35.221	0	0.22040	0	4.148	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1264.1	0	SC	0	7.078	0	35.219	0	0.22320	0	5.288	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1265.1	0	SC	0	7.071	0	35.221	0	0.22531	0	5.854	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1266.1	0	SC	0	7.049	0	35.219	0	0.22600	0	5.394	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1267.1	0	SC	0	7.036	0	35.218	0	0.22600	0	5.463	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1268.1	0	SC	0	7.024	0	35.215	0	0.22600	0	4.955	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1269.1	0	SC	0	7.020	0	35.214	0	0.22880	0	4.894	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1270.1	0	SC	0	7.016	0	35.214	0	0.23230	0	4.988	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1271.0	0	SC	0	7.004	0	35.213	0	0.23301	0	4.738	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1272.0	0	SC	0	6.996	0	35.212	0	0.23371	0	4.022	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1273.0	0	SC	0	6.977	0	35.212	0	0.23930	0	4.874	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1274.0	0	SC	0	6.969	0	35.209	0	0.24000	0	5.235	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1275.0	0	SC	0	6.965	0	35.208	0	0.24000	0	4.405	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1276.0	0	SC	0	6.965	0	35.207	0	0.24490	0	4.356	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1277.0	0	SC	0	6.962	0	35.208	0	0.24560	0	4.904	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1278.0	0	SC	0	6.961	0	35.207	0	0.24560	0	4.882	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1278.9	0	SC	0	6.958	0	35.207	0	0.24629	0	5.106	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1279.9	0	SC	0	6.956	0	35.206	0	0.25189	0	5.134	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1280.9	0	SC	0	6.951	0	35.207	0	0.25189	0	5.437	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1281.9	0	SC	0	6.947	0	35.206	0	0.25189	0	5.511	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1282.9	0	SC	0	6.945	0	35.206	0	0.25260	0	4.307	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1283.9	0	SC	0	6.943	0	35.205	0	0.25749	0	4.503	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1284.9	0	SC	0	6.943	0	35.205	0	0.25749	0	4.914	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1285.9	0	SC	0	6.933	0	35.207	0	0.25820	0	4.974	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1286.9	0	SC	0	6.911	0	35.204	0	0.25820	0	4.577	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1287.8	0	SC	0	6.903	0	35.201	0	0.26308	0	4.721	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1288.8	0	SC	0	6.902	0	35.201	0	0.26380	0	4.899	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1289.8	0	SC	0	6.900	0	35.201	0	0.26380	0	4.632	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1290.8	0	SC	0	6.897	0	35.201	0	0.26519	0	4.515	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1291.8	0	SC	0	6.892	0	35.201	0	0.26799	0	4.610	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1292.8	0	SC	0	6.885	0	35.200	0	0.27009	0	4.228	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1293.8	0	SC	0	6.876	0	35.200	0	0.27009	0	4.420	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1294.8	0	SC	0	6.867	0	35.198	0	0.27009	0	4.541	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1295.8	0	SC	0	6.863	0	35.197	0	0.27009	0	4.952	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1296.7	0	SC	0	6.857	0	35.197	0	0.27569	0	4.692	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1297.7	0	SC	0	6.839	0	35.198	0	0.27708	0	4.641	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1298.7	0	SC	0	6.826	0	35.194	0	0.27708	0	4.224	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1299.7	0	SC	0	6.820	0	35.193	0	0.27779	0	4.150	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1300.7	0	SC	0	6.816	0	35.193	0	0.27779	0	4.110	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1301.7	0	SC	0	6.807	0	35.193	0	0.28129	0	4.664	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1302.7	0	SC	0	6.796	0	35.191	0	0.28478	0	5.287	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1303.7	0	SC	0	6.791	0	35.190	0	0.28478	0	5.377	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1304.6	0	SC	0	6.788	0	35.190	0	0.28547	0	5.669	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1305.6	0	SC	0	6.781	0	35.189	0	0.29179	0	5.115	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1306.6	0	SC	0	6.774	0	35.189	0	0.29179	0	4.621	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1307.6	0	SC	0	6.768	0	35.188	0	0.29179	0	4.277	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1308.6	0	SC	0	6.764	0	35.187	0	0.29597	0	4.253	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1309.6	0	SC	0	6.760	0	35.187	0	0.29738	0	4.185	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1310.6	0	SC	0	6.752	0	35.186	0	0.29808	0	4.090	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1311.6	0	SC	0	6.748	0	35.185	0	0.29808	0	4.617	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1312.6	0	SC	0	6.745	0	35.185	0	0.30088	0	4.595	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1313.5	0	SC	0	6.744	0	35.185	0	0.30368	0	4.601	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1314.5	0	SC	0	6.741	0	35.184	0	0.30368	0	5.076	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1315.5	0	SC	0	6.737	0	35.184	0	0.30437	0	5.011	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1316.5	0	SC	0	6.730	0	35.184	0	0.30509	0	4.712	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1317.5	0	SC	0	6.725	0	35.183	0	0.30997	0	4.871	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1318.5	0	SC	0	6.718	0	35.183	0	0.31068	0	4.436	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1319.5	0	SC	0	6.713	0	35.182	0	0.31068	0	4.587	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1320.5	0	SC	0	6.708	0	35.182	0	0.31138	0	4.323	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1321.4	0	SC	0	6.699	0	35.182	0	0.31487	0	3.936	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1322.4	0	SC	0	6.668	0	35.185	0	0.31767	0	3.880	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1323.4	0	SC	0	6.632	0	35.177	0	0.31836	0	3.529	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1324.4	0	SC	0	6.617	0	35.174	0	0.31836	0	3.645	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1325.4	0	SC	0	6.613	0	35.173	0	0.31908	0	3.887	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1326.4	0	SC	0	6.610	0	35.172	0	0.32607	0	4.714	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1327.4	0	SC	0	6.606	0	35.171	0	0.32537	0	4.417	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1328.4	0	SC	0	6.605	0	35.171	0	0.32607	0	3.561	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1329.4	0	SC	0	6.601	0	35.171	0	0.33166	0	3.239	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1330.3	0	SC	0	6.597	0	35.170	0	0.33236	0	3.819	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1331.3	0	SC	0	6.594	0	35.170	0	0.33307	0	4.353	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1332.3	0	SC	0	6.591	0	35.170	0	0.33657	0	4.563	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1333.3	0	SC	0	6.581	0	35.170	0	0.33937	0	4.336	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1334.3	0	SC	0	6.572	0	35.169	0	0.33937	0	4.759	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1335.3	0	SC	0	6.567	0	35.167	0	0.34286	0	5.458	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1336.3	0	SC	0	6.561	0	35.167	0	0.34635	0	5.916	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1337.3	0	SC	0	6.558	0	35.166	0	0.34635	0	5.613	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1338.2	0	SC	0	6.555	0	35.166	0	0.35125	0	4.779	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1339.2	0	SC	0	6.547	0	35.166	0	0.35195	0	4.523	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1340.2	0	SC	0	6.537	0	35.166	0	0.35195	0	4.978	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1341.2	0	SC	0	6.524	0	35.165	0	0.35266	0	4.939	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1342.2	0	SC	0	6.510	0	35.163	0	0.35755	0	5.014	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1343.2	0	SC	0	6.505	0	35.161	0	0.35896	0	4.933	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1344.2	0	SC	0	6.500	0	35.161	0	0.35896	0	5.250	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1345.2	0	SC	0	6.489	0	35.161	0	0.35896	0	5.368	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1346.1	0	SC	0	6.481	0	35.159	0	0.35965	0	4.398	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1347.1	0	SC	0	6.478	0	35.159	0	0.36525	0	3.580	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1348.1	0	SC	0	6.471	0	35.159	0	0.36594	0	3.912	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1349.1	0	SC	0	6.464	0	35.158	0	0.36874	0	3.214	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1350.1	0	SC	0	6.459	0	35.156	0	0.37085	0	2.869	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1351.1	0	SC	0	6.457	0	35.156	0	0.37295	0	3.422	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1352.1	0	SC	0	6.454	0	35.156	0	0.37364	0	4.082	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1353.1	0	SC	0	6.447	0	35.157	0	0.37434	0	3.655	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1354.1	0	SC	0	6.414	0	35.155	0	0.37924	0	3.598	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1355.0	0	SC	0	6.405	0	35.151	0	0.37994	0	3.131	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1356.0	0	SC	0	6.402	0	35.150	0	0.38065	0	2.948	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1357.0	0	SC	0	6.398	0	35.150	0	0.38415	0	2.985	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1358.0	0	SC	0	6.392	0	35.149	0	0.38764	0	3.767	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1359.0	0	SC	0	6.388	0	35.148	0	0.38833	0	4.642	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1360.0	0	SC	0	6.382	0	35.149	0	0.38905	0	4.687	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1361.0	0	SC	0	6.372	0	35.147	0	0.38974	0	4.538	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1362.0	0	SC	0	6.368	0	35.147	0	0.39534	0	3.812	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1362.9	0	SC	0	6.364	0	35.146	0	0.40094	0	4.562	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1363.9	0	SC	0	6.363	0	35.146	0	0.40233	0	5.079	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1364.9	0	SC	0	6.361	0	35.146	0	0.40304	0	4.454	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1365.9	0	SC	0	6.360	0	35.145	0	0.40723	0	4.737	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1366.9	0	SC	0	6.356	0	35.145	0	0.40864	0	4.964	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1367.9	0	SC	0	6.355	0	35.145	0	0.40864	0	4.790	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1368.9	0	SC	0	6.351	0	35.144	0	0.40792	0	4.905	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1369.9	0	SC	0	6.346	0	35.144	0	0.41493	0	4.193	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1370.8	0	SC	0	6.338	0	35.144	0	0.41424	0	3.422	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1371.8	0	SC	0	6.334	0	35.143	0	0.41493	0	3.532	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1372.8	0	SC	0	6.328	0	35.143	0	0.41704	0	4.137	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1373.8	0	SC	0	6.317	0	35.144	0	0.42122	0	4.246	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1374.8	0	SC	0	6.302	0	35.141	0	0.42192	0	3.683	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1375.8	0	SC	0	6.294	0	35.139	0	0.42192	0	3.709	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1376.8	0	SC	0	6.285	0	35.140	0	0.42543	0	3.739	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1377.8	0	SC	0	6.274	0	35.137	0	0.42962	0	4.511	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1378.8	0	SC	0	6.271	0	35.136	0	0.42893	0	4.361	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1379.7	0	SC	0	6.269	0	35.136	0	0.42893	0	4.259	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1380.7	0	SC	0	6.267	0	35.136	0	0.43031	0	4.005	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1381.7	0	SC	0	6.259	0	35.136	0	0.43591	0	3.932	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1382.7	0	SC	0	6.249	0	35.135	0	0.43591	0	4.297	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1383.7	0	SC	0	6.245	0	35.133	0	0.43871	0	4.275	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1384.7	0	SC	0	6.240	0	35.134	0	0.44292	0	4.053	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1385.7	0	SC	0	6.233	0	35.133	0	0.44361	0	4.245	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1386.7	0	SC	0	6.222	0	35.133	0	0.44431	0	3.649	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1387.6	0	SC	0	6.216	0	35.132	0	0.44431	0	3.597	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1388.6	0	SC	0	6.207	0	35.131	0	0.44782	0	4.090	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1389.6	0	SC	0	6.200	0	35.130	0	0.45132	0	3.485	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1390.6	0	SC	0	6.191	0	35.129	0	0.45132	0	3.577	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1391.6	0	SC	0	6.186	0	35.128	0	0.45622	0	3.296	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1392.6	0	SC	0	6.180	0	35.128	0	0.45832	0	4.312	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1393.6	0	SC	0	6.176	0	35.127	0	0.46182	0	5.061	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1394.6	0	SC	0	6.173	0	35.126	0	0.46531	0	5.148	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1395.5	0	SC	0	6.171	0	35.127	0	0.46461	0	4.763	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1396.5	0	SC	0	6.166	0	35.126	0	0.46461	0	5.026	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1397.5	0	SC	0	6.165	0	35.125	0	0.46461	0	5.745	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1398.5	0	SC	0	6.158	0	35.126	0	0.46811	0	5.624	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1399.5	0	SC	0	6.152	0	35.124	0	0.47160	0	5.287	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1400.5	0	SC	0	6.149	0	35.124	0	0.47160	0	4.942	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1401.5	0	SC	0	6.142	0	35.125	0	0.47232	0	4.448	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1402.5	0	SC	0	6.124	0	35.123	0	0.47371	0	4.062	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1403.4	0	SC	0	6.117	0	35.122	0	0.47791	0	3.617	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1404.4	0	SC	0	6.114	0	35.120	0	0.48000	0	4.577	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1405.4	0	SC	0	6.112	0	35.121	0	0.48000	0	5.113	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1406.4	0	SC	0	6.108	0	35.120	0	0.48559	0	4.714	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1407.4	0	SC	0	6.105	0	35.120	0	0.48700	0	3.995	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1408.4	0	SC	0	6.097	0	35.120	0	0.48770	0	3.160	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1409.4	0	SC	0	6.089	0	35.119	0	0.48839	0	3.373	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1410.4	0	SC	0	6.084	0	35.118	0	0.49330	0	3.298	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1411.4	0	SC	0	6.079	0	35.118	0	0.49399	0	3.313	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1412.3	0	SC	0	6.065	0	35.117	0	0.49399	0	4.076	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1413.3	0	SC	0	6.058	0	35.116	0	0.49540	0	4.507	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1414.3	0	SC	0	6.057	0	35.115	0	0.50030	0	4.489	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1415.3	0	SC	0	6.056	0	35.114	0	0.50169	0	3.938	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1416.3	0	SC	0	6.055	0	35.114	0	0.50169	0	4.169	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1417.3	0	SC	0	6.055	0	35.114	0	0.50169	0	3.970	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1418.3	0	SC	0	6.050	0	35.115	0	0.50239	0	4.465	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1419.3	0	SC	0	6.045	0	35.114	0	0.50590	0	4.889	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1420.2	0	SC	0	6.037	0	35.114	0	0.50939	0	4.592	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1421.2	0	SC	0	6.023	0	35.113	0	0.51078	0	4.723	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1422.2	0	SC	0	6.015	0	35.112	0	0.51638	0	4.965	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1423.2	0	SC	0	5.994	0	35.114	0	0.51779	0	4.736	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1424.2	0	SC	0	5.962	0	35.109	0	0.51849	0	4.273	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1425.2	0	SC	0	5.950	0	35.105	0	0.51918	0	4.491	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1426.2	0	SC	0	5.949	0	35.104	0	0.52128	0	4.290	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1427.2	0	SC	0	5.948	0	35.104	0	0.52549	0	4.255	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1428.1	0	SC	0	5.944	0	35.104	0	0.52619	0	4.221	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1429.1	0	SC	0	5.940	0	35.104	0	0.52688	0	4.427	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1430.1	0	SC	0	5.931	0	35.104	0	0.53248	0	3.605	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1431.1	0	SC	0	5.920	0	35.102	0	0.53458	0	3.825	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1432.1	0	SC	0	5.919	0	35.101	0	0.53528	0	4.555	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1433.1	0	SC	0	5.918	0	35.101	0	0.54088	0	3.612	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1434.1	0	SC	0	5.916	0	35.101	0	0.54157	0	2.992	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1435.1	0	SC	0	5.915	0	35.100	0	0.54508	0	3.056	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1436.0	0	SC	0	5.912	0	35.101	0	0.54858	0	3.254	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1437.0	0	SC	0	5.904	0	35.101	0	0.54858	0	3.704	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1438.0	0	SC	0	5.897	0	35.099	0	0.55068	0	4.422	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1439.0	0	SC	0	5.891	0	35.099	0	0.55487	0	4.727	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1440.0	0	SC	0	5.888	0	35.098	0	0.55556	0	3.922	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1441.0	0	SC	0	5.885	0	35.098	0	0.55556	0	3.649	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1442.0	0	SC	0	5.877	0	35.098	0	0.55836	0	4.750	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1443.0	0	SC	0	5.866	0	35.097	0	0.56257	0	4.802	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1443.9	0	SC	0	5.860	0	35.096	0	0.56257	0	4.937	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1444.9	0	SC	0	5.856	0	35.096	0	0.56327	0	5.157	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1445.9	0	SC	0	5.852	0	35.095	0	0.56327	0	5.324	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1446.9	0	SC	0	5.849	0	35.095	0	0.56886	0	5.216	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1447.9	0	SC	0	5.848	0	35.094	0	0.56956	0	5.405	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1448.9	0	SC	0	5.842	0	35.095	0	0.57027	0	5.714	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1449.9	0	SC	0	5.837	0	35.093	0	0.57446	0	5.093	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1450.9	0	SC	0	5.834	0	35.093	0	0.57726	0	4.804	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1451.8	0	SC	0	5.829	0	35.093	0	0.57795	0	4.832	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1452.8	0	SC	0	5.822	0	35.093	0	0.57795	0	4.643	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1453.8	0	SC	0	5.808	0	35.092	0	0.57867	0	4.449	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1454.8	0	SC	0	5.802	0	35.090	0	0.58006	0	4.521	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1455.8	0	SC	0	5.790	0	35.091	0	0.58707	0	4.316	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1456.8	0	SC	0	5.755	0	35.091	0	0.58776	0	3.763	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1457.8	0	SC	0	5.742	0	35.085	0	0.58845	0	2.631	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1458.8	0	SC	0	5.735	0	35.085	0	0.59405	0	2.278	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1459.7	0	SC	0	5.726	0	35.084	0	0.59685	0	2.359	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1460.7	0	SC	0	5.709	0	35.084	0	0.59754	0	2.771	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1461.7	0	SC	0	5.673	0	35.085	0	0.60245	0	3.524	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1462.7	0	SC	0	5.637	0	35.078	0	0.60735	0	4.043	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1463.7	0	SC	0	5.625	0	35.074	0	0.60876	0	4.201	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1464.7	0	SC	0	5.623	0	35.074	0	0.61505	0	4.295	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1465.7	0	SC	0	5.605	0	35.076	0	0.61644	0	4.262	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1466.7	0	SC	0	5.572	0	35.072	0	0.62345	0	3.848	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1467.6	0	SC	0	5.532	0	35.071	0	0.62905	0	4.345	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1468.6	0	SC	0	5.505	0	35.066	0	0.63395	0	4.370	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1469.6	0	SC	0	5.489	0	35.062	0	0.63675	0	4.588	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1470.6	0	SC	0	5.469	0	35.063	0	0.64373	0	4.476	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1471.6	0	SC	0	5.444	0	35.059	0	0.64864	0	4.035	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1472.6	0	SC	0	5.435	0	35.057	0	0.65354	0	3.831	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1473.6	0	SC	0	5.419	0	35.057	0	0.65983	0	4.366	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1474.6	0	SC	0	5.398	0	35.055	0	0.66543	0	4.131	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1475.5	0	SC	0	5.382	0	35.054	0	0.67172	0	4.094	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1476.5	0	SC	0	5.359	0	35.051	0	0.67942	0	3.653	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1477.5	0	SC	0	5.342	0	35.049	0	0.68433	0	3.830	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1478.5	0	SC	0	5.329	0	35.047	0	0.69062	0	4.011	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1479.5	0	SC	0	5.317	0	35.046	0	0.69622	0	3.732	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1480.5	0	SC	0	5.301	0	35.046	0	0.70112	0	3.298	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1481.5	0	SC	0	5.274	0	35.043	0	0.70880	0	3.200	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1482.5	0	SC	0	5.264	0	35.040	0	0.71581	0	3.357	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1483.4	0	SC	0	5.256	0	35.040	0	0.72351	0	2.680	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1484.4	0	SC	0	5.251	0	35.037	0	0.72980	0	2.314	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1485.4	0	SC	0	5.248	0	35.038	0	0.73609	0	2.999	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1486.4	0	SC	0	5.240	0	35.038	0	0.73959	0	3.366	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1487.4	0	SC	0	5.230	0	35.037	0	0.74590	0	3.371	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1488.4	0	SC	0	5.218	0	35.036	0	0.75009	0	3.412	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1489.4	0	SC	0	5.211	0	35.034	0	0.75568	0	3.987	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1490.4	0	SC	0	5.207	0	35.034	0	0.75989	0	4.714	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1491.3	0	SC	0	5.204	0	35.033	0	0.76339	0	4.671	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1492.3	0	SC	0	5.198	0	35.033	0	0.76898	0	4.865	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1493.3	0	SC	0	5.192	0	35.032	0	0.77040	0	3.918	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1494.3	0	SC	0	5.188	0	35.032	0	0.77599	0	4.898	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1495.3	0	SC	0	5.181	0	35.031	0	0.77949	0	5.523	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1496.3	0	SC	0	5.173	0	35.031	0	0.78298	0	5.051	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1497.3	0	SC	0	5.162	0	35.030	0	0.78647	0	4.736	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1498.3	0	SC	0	5.153	0	35.029	0	0.79068	0	5.026	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1499.2	0	SC	0	5.140	0	35.030	0	0.79417	0	4.561	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1500.2	0	SC	0	5.123	0	35.027	0	0.79908	0	4.062	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1501.2	0	SC	0	5.119	0	35.025	0	0.79908	0	3.263	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1502.2	0	SC	0	5.111	0	35.026	0	0.79977	0	3.040	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1503.2	0	SC	0	5.097	0	35.024	0	0.80678	0	3.449	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1504.2	0	SC	0	5.090	0	35.023	0	0.81097	0	4.065	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1505.2	0	SC	0	5.071	0	35.024	0	0.81587	0	3.867	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1506.2	0	SC	0	5.061	0	35.021	0	0.81797	0	4.510	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1507.1	0	SC	0	5.055	0	35.020	0	0.82427	0	4.632	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1508.1	0	SC	0	5.054	0	35.019	0	0.82565	0	4.269	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1509.1	0	SC	0	5.053	0	35.018	0	0.83336	0	4.171	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1510.1	0	SC	0	5.048	0	35.020	0	0.83965	0	3.773	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1511.1	0	SC	0	5.041	0	35.018	0	0.83895	0	3.843	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1512.1	0	SC	0	5.036	0	35.019	0	0.84455	0	3.772	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1513.1	0	SC	0	5.016	0	35.018	0	0.84666	0	4.058	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1514.1	0	SC	0	5.003	0	35.015	0	0.84804	0	4.227	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1515.0	0	SC	0	5.002	0	35.014	0	0.85436	0	4.524	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1516.0	0	SC	0	4.999	0	35.014	0	0.85436	0	4.414	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1517.0	0	SC	0	4.991	0	35.015	0	0.85996	0	4.280	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1518.0	0	SC	0	4.972	0	35.014	0	0.86275	0	4.220	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1519.0	0	SC	0	4.968	0	35.011	0	0.86345	0	4.299	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1520.0	0	SC	0	4.967	0	35.011	0	0.86974	0	4.308	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1521.0	0	SC	0	4.960	0	35.011	0	0.87184	0	4.540	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1522.0	0	SC	0	4.949	0	35.012	0	0.87814	0	4.547	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1522.9	0	SC	0	4.935	0	35.010	0	0.87955	0	4.675	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1523.9	0	SC	0	4.921	0	35.009	0	0.88304	0	4.479	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1524.9	0	SC	0	4.907	0	35.007	0	0.88723	0	4.575	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1525.9	0	SC	0	4.899	0	35.006	0	0.88864	0	4.408	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1526.9	0	SC	0	4.895	0	35.005	0	0.89493	0	3.759	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1527.9	0	SC	0	4.892	0	35.004	0	0.89634	0	3.929	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1528.9	0	SC	0	4.883	0	35.004	0	0.89914	0	4.182	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1529.9	0	SC	0	4.878	0	35.003	0	0.90404	0	3.667	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1530.8	0	SC	0	4.874	0	35.003	0	0.90474	0	3.335	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1531.8	0	SC	0	4.868	0	35.002	0	0.91033	0	3.382	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1532.8	0	SC	0	4.864	0	35.001	0	0.91244	0	4.191	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1533.8	0	SC	0	4.861	0	35.001	0	0.91383	0	4.153	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1534.8	0	SC	0	4.857	0	35.001	0	0.92012	0	4.380	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1535.8	0	SC	0	4.853	0	35.000	0	0.92153	0	4.785	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1536.8	0	SC	0	4.850	0	35.000	0	0.92851	0	4.567	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1537.7	0	SC	0	4.849	0	35.000	0	0.92782	0	4.835	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1538.7	0	SC	0	4.846	0	35.000	0	0.92782	0	4.733	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1539.7	0	SC	0	4.840	0	35.000	0	0.92923	0	4.792	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1540.7	0	SC	0	4.834	0	34.999	0	0.93552	0	4.262	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1541.7	0	SC	0	4.832	0	34.998	0	0.93622	0	4.762	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1542.7	0	SC	0	4.828	0	34.998	0	0.93622	0	5.025	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1543.7	0	SC	0	4.822	0	34.999	0	0.94392	0	4.285	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1544.7	0	SC	0	4.810	0	34.998	0	0.94461	0	4.326	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1545.6	0	SC	0	4.804	0	34.996	0	0.94531	0	3.818	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1546.6	0	SC	0	4.800	0	34.996	0	0.94952	0	3.620	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1547.6	0	SC	0	4.790	0	34.996	0	0.95370	0	3.523	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1548.6	0	SC	0	4.781	0	34.995	0	0.95442	0	3.919	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1549.6	0	SC	0	4.775	0	34.993	0	0.95511	0	3.514	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1550.6	0	SC	0	4.772	0	34.993	0	0.95861	0	3.370	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1551.6	0	SC	0	4.770	0	34.992	0	0.96351	0	2.734	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1552.6	0	SC	0	4.769	0	34.993	0	0.96490	0	2.638	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1553.5	0	SC	0	4.756	0	34.994	0	0.96911	0	2.880	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1554.5	0	SC	0	4.739	0	34.992	0	0.97191	0	3.167	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1555.5	0	SC	0	4.731	0	34.989	0	0.97260	0	3.386	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1556.5	0	SC	0	4.725	0	34.989	0	0.97401	0	3.711	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1557.5	0	SC	0	4.714	0	34.989	0	0.98100	0	3.844	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1558.5	0	SC	0	4.695	0	34.988	0	0.98241	0	3.773	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1559.5	0	SC	0	4.686	0	34.985	0	0.98379	0	3.894	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1560.5	0	SC	0	4.685	0	34.984	0	0.98379	0	4.405	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1561.4	0	SC	0	4.683	0	34.984	0	0.98870	0	4.035	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1562.4	0	SC	0	4.682	0	34.984	0	0.99288	0	4.086	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1563.4	0	SC	0	4.679	0	34.984	0	0.99709	0	3.397	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1564.4	0	SC	0	4.675	0	34.984	0	1.00060	0	3.643	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1565.4	0	SC	0	4.671	0	34.984	0	1.00200	0	3.909	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1566.4	0	SC	0	4.665	0	34.982	0	1.00760	0	4.548	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1567.4	0	SC	0	4.662	0	34.983	0	1.00970	0	4.759	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1568.3	0	SC	0	4.653	0	34.982	0	1.01040	0	5.156	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1569.3	0	SC	0	4.648	0	34.981	0	1.01740	0	4.961	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1570.3	0	SC	0	4.643	0	34.981	0	1.01740	0	5.137	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1571.3	0	SC	0	4.639	0	34.980	0	1.01810	0	4.369	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1572.3	0	SC	0	4.633	0	34.980	0	1.01950	0	3.751	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1573.3	0	SC	0	4.629	0	34.979	0	1.02580	0	3.523	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1574.3	0	SC	0	4.624	0	34.979	0	1.02650	0	3.865	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1575.3	0	SC	0	4.622	0	34.978	0	1.02720	0	4.140	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1576.2	0	SC	0	4.620	0	34.978	0	1.03000	0	3.932	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1577.2	0	SC	0	4.617	0	34.978	0	1.03490	0	3.809	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1578.2	0	SC	0	4.614	0	34.978	0	1.03560	0	3.902	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1579.2	0	SC	0	4.610	0	34.977	0	1.03630	0	4.522	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1580.2	0	SC	0	4.608	0	34.977	0	1.04260	0	4.557	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1581.2	0	SC	0	4.604	0	34.977	0	1.04400	0	4.049	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1582.2	0	SC	0	4.599	0	34.976	0	1.04540	0	3.659	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1583.2	0	SC	0	4.598	0	34.975	0	1.04750	0	4.150	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1584.1	0	SC	0	4.598	0	34.976	0	1.05030	0	3.296	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1585.1	0	SC	0	4.597	0	34.976	0	1.05240	0	3.170	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1586.1	0	SC	0	4.595	0	34.975	0	1.05310	0	3.032	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1587.1	0	SC	0	4.594	0	34.975	0	1.05240	0	3.143	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1588.1	0	SC	0	4.594	0	34.975	0	1.05660	0	3.621	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1589.1	0	SC	0	4.595	0	34.975	0	1.06080	0	3.428	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1590.1	0	SC	0	4.595	0	34.975	0	1.06080	0	3.897	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1591.1	0	SC	0	4.594	0	34.975	0	1.06080	0	4.188	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1592.0	0	SC	0	4.591	0	34.975	0	1.06150	0	4.654	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1593.0	0	SC	0	4.589	0	34.975	0	1.06150	0	4.901	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1594.0	0	SC	0	4.588	0	34.975	0	1.06150	0	5.091	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1595.0	0	SC	0	4.587	0	34.974	0	1.06570	0	5.384	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1596.0	0	SC	0	4.586	0	34.974	0	1.06920	0	5.165	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1597.0	0	SC	0	4.584	0	34.974	0	1.06990	0	3.936	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1598.0	0	SC	0	4.580	0	34.974	0	1.07060	0	3.841	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1598.9	0	SC	0	4.569	0	34.975	0	1.07130	0	4.491	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1599.9	0	SC	0	4.561	0	34.973	0	1.07200	0	3.775	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1600.9	0	SC	0	4.556	0	34.972	0	1.07270	0	3.685	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1601.9	0	SC	0	4.553	0	34.972	0	1.07340	0	3.866	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1602.9	0	SC	0	4.548	0	34.972	0	1.07340	0	4.339	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1603.9	0	SC	0	4.546	0	34.971	0	1.07480	0	4.462	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1604.9	0	SC	0	4.539	0	34.971	0	1.08110	0	3.831	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1605.9	0	SC	0	4.532	0	34.970	0	1.08390	0	3.405	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1606.8	0	SC	0	4.523	0	34.970	0	1.08530	0	3.934	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1607.8	0	SC	0	4.516	0	34.969	0	1.08600	0	3.808	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1608.8	0	SC	0	4.510	0	34.968	0	1.08670	0	2.840	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1609.8	0	SC	0	4.502	0	34.968	0	1.08730	0	3.145	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1610.8	0	SC	0	4.489	0	34.968	0	1.09230	0	3.819	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1611.8	0	SC	0	4.466	0	34.968	0	1.09720	0	3.337	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1612.8	0	SC	0	4.443	0	34.963	0	1.09930	0	2.857	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1613.7	0	SC	0	4.436	0	34.962	0	1.10060	0	2.815	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1614.7	0	SC	0	4.433	0	34.960	0	1.10130	0	4.200	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1615.7	0	SC	0	4.433	0	34.960	0	1.10620	0	5.067	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1616.7	0	SC	0	4.431	0	34.960	0	1.11050	0	5.585	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1617.7	0	SC	0	4.425	0	34.961	0	1.11110	0	5.397	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1618.7	0	SC	0	4.415	0	34.960	0	1.11530	0	5.542	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1619.7	0	SC	0	4.409	0	34.959	0	1.12090	0	5.039	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1620.7	0	SC	0	4.406	0	34.958	0	1.12160	0	3.486	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1621.6	0	SC	0	4.401	0	34.959	0	1.12300	0	2.644	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1622.6	0	SC	0	4.388	0	34.959	0	1.13000	0	2.738	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1623.6	0	SC	0	4.379	0	34.957	0	1.13210	0	3.451	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1624.6	0	SC	0	4.373	0	34.957	0	1.13910	0	3.981	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1625.6	0	SC	0	4.365	0	34.955	0	1.14050	0	3.952	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1626.6	0	SC	0	4.363	0	34.955	0	1.14120	0	4.142	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1627.6	0	SC	0	4.360	0	34.954	0	1.14890	0	4.103	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1628.6	0	SC	0	4.358	0	34.954	0	1.14890	0	3.814	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1629.5	0	SC	0	4.352	0	34.954	0	1.14960	0	4.011	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1630.5	0	SC	0	4.346	0	34.953	0	1.15660	0	4.058	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1631.5	0	SC	0	4.338	0	34.953	0	1.15730	0	2.979	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1632.5	0	SC	0	4.330	0	34.952	0	1.15870	0	2.555	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1633.5	0	SC	0	4.326	0	34.951	0	1.15870	0	2.742	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1634.5	0	SC	0	4.324	0	34.951	0	1.16710	0	3.801	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1635.5	0	SC	0	4.322	0	34.950	0	1.16780	0	3.835	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1636.4	0	SC	0	4.320	0	34.950	0	1.16780	0	4.325	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1637.4	0	SC	0	4.317	0	34.950	0	1.17200	0	4.501	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1638.4	0	SC	0	4.314	0	34.950	0	1.17620	0	3.874	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1639.4	0	SC	0	4.311	0	34.949	0	1.17690	0	4.209	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1640.4	0	SC	0	4.310	0	34.949	0	1.18110	0	4.292	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1641.4	0	SC	0	4.307	0	34.949	0	1.18530	0	4.304	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1642.4	0	SC	0	4.304	0	34.949	0	1.18530	0	4.370	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1643.4	0	SC	0	4.302	0	34.948	0	1.18600	0	3.627	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1644.3	0	SC	0	4.300	0	34.949	0	1.19020	0	3.327	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1645.3	0	SC	0	4.294	0	34.949	0	1.19440	0	3.752	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1646.3	0	SC	0	4.286	0	34.948	0	1.19440	0	4.158	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1647.3	0	SC	0	4.276	0	34.948	0	1.19510	0	3.634	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1648.3	0	SC	0	4.270	0	34.946	0	1.19650	0	3.196	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1649.3	0	SC	0	4.266	0	34.947	0	1.20280	0	3.612	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1650.3	0	SC	0	4.256	0	34.945	0	1.20490	0	3.115	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1651.2	0	SC	0	4.252	0	34.945	0	1.20560	0	2.746	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1652.2	0	SC	0	4.249	0	34.944	0	1.20630	0	3.034	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1653.2	0	SC	0	4.246	0	34.944	0	1.20770	0	3.212	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1654.2	0	SC	0	4.245	0	34.943	0	1.21260	0	3.352	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1655.2	0	SC	0	4.243	0	34.943	0	1.21540	0	3.131	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1656.2	0	SC	0	4.242	0	34.943	0	1.21540	0	3.101	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1657.2	0	SC	0	4.237	0	34.944	0	1.21610	0	3.037	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1658.2	0	SC	0	4.225	0	34.943	0	1.21750	0	3.767	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1659.1	0	SC	0	4.218	0	34.941	0	1.22660	0	4.610	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1660.1	0	SC	0	4.215	0	34.941	0	1.22660	0	4.651	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1661.1	0	SC	0	4.207	0	34.940	0	1.22730	0	4.022	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1662.1	0	SC	0	4.203	0	34.939	0	1.22800	0	3.733	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1663.1	0	SC	0	4.198	0	34.939	0	1.23150	0	3.879	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1664.1	0	SC	0	4.193	0	34.939	0	1.23710	0	3.795	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1665.1	0	SC	0	4.189	0	34.938	0	1.23780	0	3.769	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1666.0	0	SC	0	4.188	0	34.937	0	1.23850	0	4.078	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1667.0	0	SC	0	4.186	0	34.938	0	1.23920	0	3.660	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1668.0	0	SC	0	4.181	0	34.938	0	1.24760	0	3.319	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1669.0	0	SC	0	4.169	0	34.938	0	1.24900	0	3.397	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1670.0	0	SC	0	4.162	0	34.936	0	1.24970	0	3.611	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1671.0	0	SC	0	4.159	0	34.936	0	1.25530	0	3.697	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1672.0	0	SC	0	4.155	0	34.935	0	1.25810	0	3.630	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1672.9	0	SC	0	4.154	0	34.934	0	1.25950	0	3.757	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1673.9	0	SC	0	4.153	0	34.934	0	1.25950	0	3.982	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1674.9	0	SC	0	4.152	0	34.934	0	1.26510	0	4.518	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1675.9	0	SC	0	4.152	0	34.934	0	1.26790	0	4.353	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1676.9	0	SC	0	4.151	0	34.934	0	1.26860	0	4.607	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1677.9	0	SC	0	4.148	0	34.934	0	1.27070	0	4.982	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1678.9	0	SC	0	4.144	0	34.934	0	1.27560	0	5.140	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1679.9	0	SC	0	4.141	0	34.933	0	1.27770	0	5.225	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1680.8	0	SC	0	4.135	0	34.933	0	1.27840	0	5.159	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1681.8	0	SC	0	4.133	0	34.932	0	1.28050	0	5.126	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1682.8	0	SC	0	4.130	0	34.933	0	1.28540	0	4.970	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1683.8	0	SC	0	4.122	0	34.933	0	1.28680	0	4.935	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1684.8	0	SC	0	4.115	0	34.931	0	1.28680	0	5.525	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1685.8	0	SC	0	4.108	0	34.932	0	1.28750	0	4.984	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1686.8	0	SC	0	4.094	0	34.930	0	1.28890	0	4.045	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1687.7	0	SC	0	4.090	0	34.929	0	1.28960	0	3.996	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1688.7	0	SC	0	4.086	0	34.929	0	1.29170	0	4.499	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1689.7	0	SC	0	4.085	0	34.928	0	1.29870	0	3.951	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1690.7	0	SC	0	4.082	0	34.928	0	1.29940	0	2.535	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1691.7	0	SC	0	4.078	0	34.928	0	1.30080	0	3.436	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1692.7	0	SC	0	4.076	0	34.927	0	1.30150	0	3.191	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1693.7	0	SC	0	4.076	0	34.927	0	1.30920	0	2.687	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1694.7	0	SC	0	4.075	0	34.927	0	1.31060	0	4.243	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1695.6	0	SC	0	4.074	0	34.927	0	1.30990	0	4.744	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1696.6	0	SC	0	4.072	0	34.927	0	1.31130	0	3.969	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1697.6	0	SC	0	4.070	0	34.927	0	1.31830	0	3.755	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1698.6	0	SC	0	4.070	0	34.927	0	1.31970	0	3.880	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1699.6	0	SC	0	4.067	0	34.926	0	1.31970	0	4.450	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1700.6	0	SC	0	4.065	0	34.926	0	1.31970	0	4.885	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1701.6	0	SC	0	4.065	0	34.926	0	1.32040	0	4.709	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1702.5	0	SC	0	4.065	0	34.926	0	1.32040	0	4.523	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1703.5	0	SC	0	4.064	0	34.926	0	1.32670	0	4.681	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1704.5	0	SC	0	4.062	0	34.926	0	1.32880	0	4.349	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1705.5	0	SC	0	4.058	0	34.926	0	1.33010	0	4.386	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1706.5	0	SC	0	4.054	0	34.925	0	1.33010	0	4.590	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1707.5	0	SC	0	4.052	0	34.925	0	1.33090	0	3.898	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1708.5	0	SC	0	4.050	0	34.925	0	1.33160	0	3.047	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1709.4	0	SC	0	4.046	0	34.925	0	1.33160	0	3.002	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1710.4	0	SC	0	4.045	0	34.924	0	1.33570	0	3.721	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1711.4	0	SC	0	4.043	0	34.924	0	1.33850	0	4.018	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1712.4	0	SC	0	4.041	0	34.924	0	1.34060	0	4.232	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1713.4	0	SC	0	4.038	0	34.924	0	1.34130	0	4.382	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1714.4	0	SC	0	4.038	0	34.924	0	1.34210	0	3.936	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1715.4	0	SC	0	4.033	0	34.924	0	1.34280	0	3.521	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1716.4	0	SC	0	4.027	0	34.923	0	1.34340	0	3.089	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1717.3	0	SC	0	4.024	0	34.923	0	1.34420	0	3.252	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1718.3	0	SC	0	4.022	0	34.922	0	1.34420	0	3.042	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1719.3	0	SC	0	4.022	0	34.922	0	1.34490	0	2.548	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1720.3	0	SC	0	4.021	0	34.922	0	1.35050	0	3.323	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1721.3	0	SC	0	4.018	0	34.922	0	1.35390	0	3.410	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1722.3	0	SC	0	4.014	0	34.922	0	1.35460	0	4.314	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1723.3	0	SC	0	4.014	0	34.922	0	1.35460	0	2.940	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1724.2	0	SC	0	4.010	0	34.922	0	1.35540	0	3.314	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1725.2	0	SC	0	4.005	0	34.921	0	1.35610	0	2.767	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1726.2	0	SC	0	4.002	0	34.921	0	1.35670	0	2.962	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1727.2	0	SC	0	4.001	0	34.920	0	1.35670	0	4.078	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1728.2	0	SC	0	4.001	0	34.920	0	1.35740	0	4.425	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1729.2	0	SC	0	4.000	0	34.920	0	1.35820	0	4.306	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1730.2	0	SC	0	3.998	0	34.920	0	1.35880	0	4.004	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1731.1	0	SC	0	3.997	0	34.920	0	1.36160	0	3.562	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1732.1	0	SC	0	3.997	0	34.919	0	1.36660	0	3.318	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1733.1	0	SC	0	3.997	0	34.919	0	1.36860	0	3.452	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1734.1	0	SC	0	3.996	0	34.920	0	1.36860	0	3.311	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1735.1	0	SC	0	3.995	0	34.920	0	1.36940	0	2.691	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1736.1	0	SC	0	3.994	0	34.919	0	1.36940	0	3.147	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1737.1	0	SC	0	3.992	0	34.919	0	1.36940	0	3.493	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1738.1	0	SC	0	3.987	0	34.919	0	1.36940	0	3.595	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1739.0	0	SC	0	3.982	0	34.919	0	1.37070	0	3.074	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1740.0	0	SC	0	3.980	0	34.918	0	1.37140	0	3.832	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1741.0	0	SC	0	3.978	0	34.918	0	1.37280	0	4.200	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1742.0	0	SC	0	3.974	0	34.918	0	1.37350	0	4.208	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1743.0	0	SC	0	3.971	0	34.918	0	1.37420	0	3.866	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1744.0	0	SC	0	3.966	0	34.917	0	1.37490	0	4.564	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1745.0	0	SC	0	3.964	0	34.917	0	1.37560	0	5.656	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1745.9	0	SC	0	3.963	0	34.917	0	1.37980	0	5.639	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1746.9	0	SC	0	3.963	0	34.917	0	1.38470	0	5.573	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1747.9	0	SC	0	3.962	0	34.917	0	1.38540	0	4.735	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1748.9	0	SC	0	3.961	0	34.917	0	1.38540	0	4.296	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1749.9	0	SC	0	3.960	0	34.916	0	1.38610	0	4.183	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1750.9	0	SC	0	3.959	0	34.916	0	1.38680	0	4.040	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1751.9	0	SC	0	3.958	0	34.916	0	1.38680	0	4.000	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1752.8	0	SC	0	3.957	0	34.916	0	1.38750	0	3.767	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1753.8	0	SC	0	3.955	0	34.916	0	1.38820	0	3.423	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1754.8	0	SC	0	3.953	0	34.916	0	1.38890	0	3.224	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1755.8	0	SC	0	3.952	0	34.916	0	1.38960	0	2.928	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1756.8	0	SC	0	3.952	0	34.915	0	1.39660	0	2.809	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1757.8	0	SC	0	3.951	0	34.916	0	1.39870	0	2.513	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1758.8	0	SC	0	3.948	0	34.915	0	1.39870	0	3.106	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1759.8	0	SC	0	3.946	0	34.915	0	1.39940	0	3.899	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1760.7	0	SC	0	3.944	0	34.915	0	1.39940	0	3.620	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1761.7	0	SC	0	3.942	0	34.915	0	1.39940	0	4.398	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1762.7	0	SC	0	3.941	0	34.915	0	1.39940	0	5.265	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1763.7	0	SC	0	3.939	0	34.915	0	1.40010	0	4.315	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1764.7	0	SC	0	3.938	0	34.914	0	1.40010	0	3.753	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1765.7	0	SC	0	3.937	0	34.914	0	1.40080	0	3.201	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1766.7	0	SC	0	3.937	0	34.914	0	1.40220	0	3.871	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1767.6	0	SC	0	3.936	0	34.914	0	1.40220	0	4.864	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1768.6	0	SC	0	3.935	0	34.914	0	1.40290	0	4.849	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1769.6	0	SC	0	3.935	0	34.914	0	1.40430	0	4.603	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1770.6	0	SC	0	3.934	0	34.914	0	1.40500	0	3.998	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1771.6	0	SC	0	3.934	0	34.914	0	1.40570	0	3.793	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1772.6	0	SC	0	3.932	0	34.914	0	1.40850	0	4.097	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1773.6	0	SC	0	3.932	0	34.914	0	1.40990	0	4.282	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1774.5	0	SC	0	3.932	0	34.914	0	1.41480	0	4.361	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1775.5	0	SC	0	3.932	0	34.913	0	1.41550	0	3.952	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1776.5	0	SC	0	3.932	0	34.913	0	1.41550	0	4.060	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1777.5	0	SC	0	3.931	0	34.913	0	1.41620	0	3.801	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1778.5	0	SC	0	3.930	0	34.913	0	1.41620	0	3.039	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1779.5	0	SC	0	3.925	0	34.914	0	1.41620	0	2.892	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1780.5	0	SC	0	3.917	0	34.914	0	1.41760	0	3.790	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1781.4	0	SC	0	3.910	0	34.912	0	1.41760	0	4.383	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1782.4	0	SC	0	3.906	0	34.912	0	1.41760	0	3.767	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1783.4	0	SC	0	3.904	0	34.911	0	1.41900	0	3.957	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1784.4	0	SC	0	3.903	0	34.911	0	1.41900	0	5.003	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1785.4	0	SC	0	3.901	0	34.911	0	1.41970	0	5.008	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1786.4	0	SC	0	3.898	0	34.911	0	1.42110	0	4.930	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1787.4	0	SC	0	3.895	0	34.911	0	1.42180	0	5.065	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1788.3	0	SC	0	3.891	0	34.911	0	1.42320	0	4.761	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1789.3	0	SC	0	3.883	0	34.910	0	1.42460	0	4.383	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1790.3	0	SC	0	3.878	0	34.910	0	1.42530	0	4.305	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1791.3	0	SC	0	3.875	0	34.909	0	1.42670	0	4.573	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1792.3	0	SC	0	3.874	0	34.909	0	1.42670	0	3.488	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1793.3	0	SC	0	3.871	0	34.909	0	1.43300	0	4.162	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1794.3	0	SC	0	3.869	0	34.908	0	1.43580	0	4.415	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1795.2	0	SC	0	3.865	0	34.908	0	1.43650	0	3.572	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1796.2	0	SC	0	3.862	0	34.908	0	1.43650	0	3.577	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1797.2	0	SC	0	3.860	0	34.907	0	1.43720	0	3.878	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1798.2	0	SC	0	3.857	0	34.907	0	1.43790	0	3.641	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1799.2	0	SC	0	3.856	0	34.907	0	1.43860	0	3.454	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1800.2	0	SC	0	3.855	0	34.907	0	1.43860	0	3.244	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1801.2	0	SC	0	3.852	0	34.907	0	1.44000	0	4.580	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1802.2	0	SC	0	3.848	0	34.907	0	1.44070	0	5.905	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1803.1	0	SC	0	3.845	0	34.906	0	1.44140	0	5.258	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1804.1	0	SC	0	3.839	0	34.906	0	1.44490	0	4.358	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1805.1	0	SC	0	3.836	0	34.905	0	1.45050	0	3.678	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1806.1	0	SC	0	3.834	0	34.905	0	1.45260	0	3.781	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1807.1	0	SC	0	3.832	0	34.905	0	1.45330	0	4.004	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1808.1	0	SC	0	3.829	0	34.905	0	1.45400	0	3.559	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1809.1	0	SC	0	3.826	0	34.904	0	1.45470	0	3.631	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1810.0	0	SC	0	3.825	0	34.904	0	1.45470	0	3.740	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1811.0	0	SC	0	3.819	0	34.904	0	1.45750	0	3.916	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1812.0	0	SC	0	3.813	0	34.903	0	1.46310	0	4.049	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1813.0	0	SC	0	3.811	0	34.903	0	1.46380	0	4.179	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1814.0	0	SC	0	3.810	0	34.903	0	1.46450	0	4.719	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1815.0	0	SC	0	3.808	0	34.903	0	1.46450	0	4.665	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1816.0	0	SC	0	3.806	0	34.902	0	1.46520	0	4.563	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1816.9	0	SC	0	3.805	0	34.902	0	1.46590	0	4.346	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1817.9	0	SC	0	3.804	0	34.902	0	1.46590	0	4.083	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1818.9	0	SC	0	3.800	0	34.902	0	1.46660	0	3.925	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1819.9	0	SC	0	3.798	0	34.902	0	1.46730	0	3.536	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1820.9	0	SC	0	3.795	0	34.902	0	1.46870	0	2.585	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1821.9	0	SC	0	3.793	0	34.901	0	1.46870	0	2.443	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1822.9	0	SC	0	3.792	0	34.901	0	1.47360	0	3.159	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1823.8	0	SC	0	3.792	0	34.901	0	1.47920	0	4.385	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1824.8	0	SC	0	3.791	0	34.901	0	1.47920	0	4.465	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1825.8	0	SC	0	3.791	0	34.901	0	1.47990	0	4.394	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1826.8	0	SC	0	3.790	0	34.901	0	1.48060	0	4.057	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1827.8	0	SC	0	3.789	0	34.901	0	1.48130	0	3.997	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1828.8	0	SC	0	3.787	0	34.901	0	1.48130	0	3.540	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1829.8	0	SC	0	3.786	0	34.900	0	1.48130	0	2.860	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1830.7	0	SC	0	3.785	0	34.901	0	1.48690	0	3.273	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1831.7	0	SC	0	3.783	0	34.900	0	1.49040	0	3.521	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1832.7	0	SC	0	3.780	0	34.900	0	1.49110	0	3.873	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1833.7	0	SC	0	3.773	0	34.901	0	1.49180	0	3.277	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1834.7	0	SC	0	3.767	0	34.899	0	1.49250	0	3.144	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1835.7	0	SC	0	3.763	0	34.899	0	1.49250	0	3.177	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1836.7	0	SC	0	3.761	0	34.899	0	1.49320	0	2.882	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1837.6	0	SC	0	3.758	0	34.898	0	1.49390	0	3.255	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1838.6	0	SC	0	3.757	0	34.898	0	1.49460	0	3.698	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1839.6	0	SC	0	3.755	0	34.898	0	1.49530	0	4.228	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1840.6	0	SC	0	3.752	0	34.898	0	1.49600	0	4.251	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1841.6	0	SC	0	3.749	0	34.898	0	1.50090	0	4.340	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1842.6	0	SC	0	3.744	0	34.897	0	1.50090	0	3.274	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1843.6	0	SC	0	3.743	0	34.897	0	1.50510	0	3.732	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1844.5	0	SC	0	3.742	0	34.897	0	1.50720	0	4.247	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1845.5	0	SC	0	3.741	0	34.897	0	1.50790	0	4.643	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1846.5	0	SC	0	3.740	0	34.896	0	1.50860	0	5.292	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1847.5	0	SC	0	3.740	0	34.896	0	1.50930	0	5.293	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1848.5	0	SC	0	3.739	0	34.896	0	1.50930	0	4.894	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1849.5	0	SC	0	3.738	0	34.896	0	1.51000	0	4.825	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1850.5	0	SC	0	3.736	0	34.897	0	1.51280	0	4.779	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1851.4	0	SC	0	3.731	0	34.896	0	1.51910	0	4.250	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1852.4	0	SC	0	3.728	0	34.896	0	1.51910	0	4.078	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1853.4	0	SC	0	3.724	0	34.896	0	1.51980	0	3.444	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1854.4	0	SC	0	3.712	0	34.896	0	1.52050	0	3.187	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1855.4	0	SC	0	3.708	0	34.894	0	1.52120	0	2.771	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1856.4	0	SC	0	3.710	0	34.894	0	1.52120	0	2.601	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1857.4	0	SC	0	3.708	0	34.894	0	1.52120	0	3.187	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1858.3	0	SC	0	3.706	0	34.894	0	1.52120	0	3.179	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1859.3	0	SC	0	3.705	0	34.894	0	1.52190	0	2.482	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1860.3	0	SC	0	3.703	0	34.894	0	1.52260	0	1.803	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1861.3	0	SC	0	3.703	0	34.894	0	1.52260	0	1.408	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1862.3	0	SC	0	3.698	0	34.895	0	1.52400	0	2.080	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1863.3	0	SC	0	3.688	0	34.895	0	1.52540	0	3.368	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1864.3	0	SC	0	3.680	0	34.893	0	1.52680	0	3.787	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1865.2	0	SC	0	3.674	0	34.893	0	1.52820	0	3.762	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1866.2	0	SC	0	3.668	0	34.892	0	1.52890	0	4.057	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1867.2	0	SC	0	3.659	0	34.891	0	1.53030	0	4.038	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1868.2	0	SC	0	3.655	0	34.891	0	1.53450	0	3.420	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1869.2	0	SC	0	3.648	0	34.891	0	1.53800	0	3.109	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1870.2	0	SC	0	3.643	0	34.890	0	1.53870	0	3.739	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1871.2	0	SC	0	3.637	0	34.889	0	1.54290	0	4.270	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1872.1	0	SC	0	3.636	0	34.889	0	1.54360	0	4.241	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1873.1	0	SC	0	3.635	0	34.888	0	1.54430	0	3.700	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1874.1	0	SC	0	3.634	0	34.888	0	1.54430	0	4.203	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1875.1	0	SC	0	3.634	0	34.888	0	1.54430	0	4.490	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1876.1	0	SC	0	3.633	0	34.888	0	1.54570	0	4.236	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1877.1	0	SC	0	3.633	0	34.888	0	1.55270	0	3.723	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1878.1	0	SC	0	3.632	0	34.888	0	1.55340	0	3.348	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1879.0	0	SC	0	3.631	0	34.888	0	1.55340	0	2.843	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1880.0	0	SC	0	3.630	0	34.888	0	1.55340	0	2.789	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1881.0	0	SC	0	3.625	0	34.888	0	1.55410	0	2.980	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1882.0	0	SC	0	3.621	0	34.888	0	1.55550	0	3.590	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1883.0	0	SC	0	3.617	0	34.888	0	1.55550	0	3.875	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1884.0	0	SC	0	3.614	0	34.887	0	1.55620	0	4.232	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1885.0	0	SC	0	3.609	0	34.887	0	1.55690	0	4.382	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1885.9	0	SC	0	3.607	0	34.886	0	1.55760	0	4.208	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1886.9	0	SC	0	3.607	0	34.886	0	1.55900	0	4.497	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1887.9	0	SC	0	3.607	0	34.886	0	1.56180	0	4.077	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1888.9	0	SC	0	3.606	0	34.886	0	1.56040	0	4.374	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1889.9	0	SC	0	3.606	0	34.886	0	1.56810	0	4.865	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1890.9	0	SC	0	3.607	0	34.886	0	1.56940	0	5.077	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1891.9	0	SC	0	3.607	0	34.886	0	1.57020	0	4.993	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1892.8	0	SC	0	3.606	0	34.886	0	1.57090	0	4.725	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1893.8	0	SC	0	3.607	0	34.886	0	1.57090	0	4.495	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1894.8	0	SC	0	3.606	0	34.886	0	1.57160	0	3.815	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1895.8	0	SC	0	3.606	0	34.886	0	1.57160	0	4.036	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1896.8	0	SC	0	3.604	0	34.885	0	1.57160	0	3.586	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1897.8	0	SC	0	3.604	0	34.885	0	1.57930	0	3.592	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1898.8	0	SC	0	3.603	0	34.885	0	1.58060	0	4.022	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1899.7	0	SC	0	3.603	0	34.886	0	1.58140	0	4.065	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1900.7	0	SC	0	3.600	0	34.886	0	1.58140	0	3.666	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1901.7	0	SC	0	3.597	0	34.885	0	1.58140	0	3.911	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1902.7	0	SC	0	3.596	0	34.885	0	1.58210	0	4.337	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1903.7	0	SC	0	3.594	0	34.885	0	1.58210	0	4.312	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1904.7	0	SC	0	3.592	0	34.885	0	1.58210	0	3.629	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1905.7	0	SC	0	3.586	0	34.885	0	1.58270	0	3.658	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1906.6	0	SC	0	3.572	0	34.885	0	1.58420	0	3.266	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1907.6	0	SC	0	3.564	0	34.884	0	1.58490	0	3.433	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1908.6	0	SC	0	3.559	0	34.882	0	1.58620	0	4.232	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1909.6	0	SC	0	3.556	0	34.882	0	1.58770	0	4.847	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1910.6	0	SC	0	3.554	0	34.882	0	1.58830	0	4.449	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1911.6	0	SC	0	3.550	0	34.882	0	1.58900	0	4.054	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1912.5	0	SC	0	3.537	0	34.882	0	1.59110	0	3.814	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1913.5	0	SC	0	3.530	0	34.880	0	1.59180	0	4.062	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1914.5	0	SC	0	3.526	0	34.880	0	1.59320	0	3.891	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1915.5	0	SC	0	3.520	0	34.880	0	1.59820	0	3.579	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1916.5	0	SC	0	3.516	0	34.879	0	1.60380	0	3.482	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1917.5	0	SC	0	3.512	0	34.879	0	1.60510	0	3.769	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1918.5	0	SC	0	3.508	0	34.878	0	1.60580	0	3.528	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1919.4	0	SC	0	3.501	0	34.878	0	1.60650	0	2.560	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1920.4	0	SC	0	3.494	0	34.877	0	1.60860	0	2.683	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1921.4	0	SC	0	3.487	0	34.877	0	1.61070	0	2.140	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1922.4	0	SC	0	3.476	0	34.876	0	1.61490	0	2.466	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1923.4	0	SC	0	3.471	0	34.875	0	1.61840	0	2.718	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1924.4	0	SC	0	3.467	0	34.875	0	1.61910	0	3.606	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1925.4	0	SC	0	3.464	0	34.874	0	1.61980	0	4.408	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1926.3	0	SC	0	3.462	0	34.874	0	1.62120	0	4.497	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1927.3	0	SC	0	3.457	0	34.874	0	1.62260	0	3.894	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1928.3	0	SC	0	3.456	0	34.873	0	1.62260	0	3.834	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1929.3	0	SC	0	3.454	0	34.873	0	1.63170	0	4.525	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1930.3	0	SC	0	3.453	0	34.873	0	1.63170	0	5.051	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1931.3	0	SC	0	3.451	0	34.873	0	1.63240	0	5.995	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1932.3	0	SC	0	3.449	0	34.873	0	1.63590	0	5.336	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1933.2	0	SC	0	3.446	0	34.873	0	1.64080	0	4.676	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1934.2	0	SC	0	3.442	0	34.872	0	1.64290	0	4.069	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1935.2	0	SC	0	3.440	0	34.872	0	1.64290	0	4.030	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1936.2	0	SC	0	3.436	0	34.872	0	1.64360	0	3.882	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1937.2	0	SC	0	3.434	0	34.871	0	1.64430	0	3.703	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1938.2	0	SC	0	3.431	0	34.871	0	1.64430	0	3.415	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1939.2	0	SC	0	3.430	0	34.871	0	1.64500	0	3.839	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1940.1	0	SC	0	3.429	0	34.871	0	1.64920	0	4.355	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1941.1	0	SC	0	3.428	0	34.871	0	1.65410	0	4.475	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1942.1	0	SC	0	3.426	0	34.871	0	1.65550	0	4.250	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1943.1	0	SC	0	3.424	0	34.870	0	1.65620	0	4.127	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1944.1	0	SC	0	3.423	0	34.870	0	1.65690	0	4.345	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1945.1	0	SC	0	3.422	0	34.871	0	1.65900	0	5.172	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1946.1	0	SC	0	3.419	0	34.870	0	1.65830	0	5.510	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1947.0	0	SC	0	3.416	0	34.870	0	1.66670	0	4.777	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1948.0	0	SC	0	3.415	0	34.870	0	1.66600	0	4.096	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1949.0	0	SC	0	3.413	0	34.870	0	1.66600	0	4.064	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1950.0	0	SC	0	3.411	0	34.869	0	1.66670	0	4.473	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1951.0	0	SC	0	3.411	0	34.869	0	1.66740	0	4.171	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1952.0	0	SC	0	3.410	0	34.869	0	1.66740	0	3.220	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1952.9	0	SC	0	3.409	0	34.869	0	1.66810	0	3.780	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1953.9	0	SC	0	3.406	0	34.869	0	1.66880	0	4.382	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1954.9	0	SC	0	3.405	0	34.869	0	1.66880	0	4.410	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1955.9	0	SC	0	3.405	0	34.869	0	1.67020	0	4.322	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1956.9	0	SC	0	3.404	0	34.869	0	1.67090	0	3.261	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1957.9	0	SC	0	3.404	0	34.869	0	1.67510	0	2.701	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1958.9	0	SC	0	3.404	0	34.868	0	1.67580	0	3.035	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1959.8	0	SC	0	3.404	0	34.869	0	1.67860	0	2.832	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1960.8	0	SC	0	3.402	0	34.869	0	1.68070	0	3.156	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1961.8	0	SC	0	3.399	0	34.868	0	1.68140	0	3.053	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1962.8	0	SC	0	3.395	0	34.869	0	1.68140	0	2.793	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1963.8	0	SC	0	3.390	0	34.868	0	1.68210	0	3.175	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1964.8	0	SC	0	3.389	0	34.868	0	1.68210	0	3.280	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1965.8	0	SC	0	3.386	0	34.868	0	1.68280	0	3.826	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1966.7	0	SC	0	3.385	0	34.868	0	1.68350	0	3.614	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1967.7	0	SC	0	3.383	0	34.868	0	1.68490	0	3.538	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1968.7	0	SC	0	3.380	0	34.867	0	1.68560	0	3.541	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1969.7	0	SC	0	3.378	0	34.867	0	1.68630	0	3.555	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1970.7	0	SC	0	3.372	0	34.867	0	1.68770	0	4.245	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1971.7	0	SC	0	3.367	0	34.867	0	1.69050	0	4.572	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1972.7	0	SC	0	3.363	0	34.867	0	1.69260	0	4.551	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1973.6	0	SC	0	3.355	0	34.867	0	1.69820	0	3.750	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1974.6	0	SC	0	3.348	0	34.866	0	1.69890	0	3.184	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1975.6	0	SC	0	3.342	0	34.866	0	1.70030	0	3.855	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1976.6	0	SC	0	3.336	0	34.865	0	1.70100	0	3.932	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1977.6	0	SC	0	3.330	0	34.864	0	1.70170	0	3.932	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1978.6	0	SC	0	3.329	0	34.863	0	1.70100	0	4.076	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1979.5	0	SC	0	3.329	0	34.864	0	1.70100	0	3.392	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1980.5	0	SC	0	3.321	0	34.864	0	1.70170	0	2.705	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1981.5	0	SC	0	3.316	0	34.863	0	1.70170	0	2.782	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1982.5	0	SC	0	3.310	0	34.863	0	1.70310	0	2.853	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1983.5	0	SC	0	3.300	0	34.862	0	1.70380	0	3.079	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1984.5	0	SC	0	3.297	0	34.861	0	1.70520	0	3.434	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1985.5	0	SC	0	3.293	0	34.861	0	1.70590	0	3.837	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1986.4	0	SC	0	3.287	0	34.861	0	1.70660	0	5.113	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1987.4	0	SC	0	3.284	0	34.860	0	1.70800	0	4.789	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1988.4	0	SC	0	3.279	0	34.861	0	1.70940	0	4.485	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1989.4	0	SC	0	3.266	0	34.861	0	1.71080	0	4.215	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1990.4	0	SC	0	3.260	0	34.859	0	1.71220	0	3.685	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1991.4	0	SC	0	3.255	0	34.858	0	1.71290	0	3.328	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1992.4	0	SC	0	3.253	0	34.858	0	1.71360	0	3.200	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1993.3	0	SC	0	3.251	0	34.857	0	1.71710	0	3.366	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1994.3	0	SC	0	3.249	0	34.857	0	1.71640	0	2.796	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1995.3	0	SC	0	3.247	0	34.857	0	1.72410	0	3.498	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1996.3	0	SC	0	3.245	0	34.857	0	1.72550	0	3.933	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1997.3	0	SC	0	3.244	0	34.857	0	1.72620	0	3.976	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1998.3	0	SC	0	3.242	0	34.856	0	1.72690	0	4.154	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	1999.2	0	SC	0	3.241	0	34.856	0	1.72760	0	3.938	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2000.2	0	SC	0	3.240	0	34.856	0	1.72830	0	3.982	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2001.2	0	SC	0	3.237	0	34.857	0	1.72900	0	3.770	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2002.2	0	SC	0	3.230	0	34.856	0	1.73040	0	3.756	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2003.2	0	SC	0	3.223	0	34.856	0	1.73740	0	3.509	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2004.2	0	SC	0	3.216	0	34.856	0	1.74160	0	3.278	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2005.2	0	SC	0	3.210	0	34.855	0	1.74160	0	3.203	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2006.1	0	SC	0	3.206	0	34.855	0	1.74300	0	3.391	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2007.1	0	SC	0	3.200	0	34.854	0	1.74370	0	3.481	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2008.1	0	SC	0	3.198	0	34.854	0	1.75070	0	3.636	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2009.1	0	SC	0	3.195	0	34.853	0	1.75280	0	3.664	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2010.1	0	SC	0	3.193	0	34.853	0	1.75280	0	3.864	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2011.1	0	SC	0	3.192	0	34.853	0	1.75350	0	4.097	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2012.1	0	SC	0	3.188	0	34.853	0	1.75420	0	3.787	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2013.0	0	SC	0	3.183	0	34.853	0	1.75490	0	3.898	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2014.0	0	SC	0	3.180	0	34.852	0	1.75490	0	3.573	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2015.0	0	SC	0	3.179	0	34.852	0	1.75560	0	3.269	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2016.0	0	SC	0	3.178	0	34.851	0	1.75630	0	3.807	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2017.0	0	SC	0	3.176	0	34.852	0	1.75770	0	4.166	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2018.0	0	SC	0	3.168	0	34.852	0	1.76400	0	3.745	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2018.9	0	SC	0	3.159	0	34.851	0	1.76750	0	3.193	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2019.9	0	SC	0	3.151	0	34.851	0	1.76960	0	4.194	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2020.9	0	SC	0	3.137	0	34.849	0	1.77100	0	4.057	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2021.9	0	SC	0	3.131	0	34.848	0	1.77170	0	3.863	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2022.9	0	SC	0	3.125	0	34.848	0	1.77240	0	3.287	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2023.9	0	SC	0	3.119	0	34.847	0	1.77380	0	3.354	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2024.9	0	SC	0	3.116	0	34.847	0	1.77590	0	3.427	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2025.8	0	SC	0	3.115	0	34.847	0	1.78500	0	2.726	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2026.8	0	SC	0	3.113	0	34.846	0	1.78570	0	3.719	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2027.8	0	SC	0	3.112	0	34.846	0	1.78570	0	4.659	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2028.8	0	SC	0	3.111	0	34.846	0	1.78710	0	4.796	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2029.8	0	SC	0	3.106	0	34.846	0	1.79550	0	4.621	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2030.8	0	SC	0	3.101	0	34.846	0	1.79760	0	4.510	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2031.8	0	SC	0	3.100	0	34.845	0	1.79760	0	4.713	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2032.7	0	SC	0	3.098	0	34.845	0	1.79760	0	4.502	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2033.7	0	SC	0	3.097	0	34.845	0	1.79900	0	4.584	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2034.7	0	SC	0	3.096	0	34.845	0	1.79900	0	4.374	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2035.7	0	SC	0	3.095	0	34.845	0	1.80950	0	4.380	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2036.7	0	SC	0	3.094	0	34.845	0	1.80880	0	3.643	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2037.7	0	SC	0	3.091	0	34.844	0	1.81020	0	2.957	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2038.6	0	SC	0	3.089	0	34.844	0	1.81090	0	3.127	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2039.6	0	SC	0	3.087	0	34.844	0	1.81510	0	2.878	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2040.6	0	SC	0	3.078	0	34.844	0	1.81860	0	3.484	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2041.6	0	SC	0	3.071	0	34.843	0	1.81990	0	3.826	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2042.6	0	SC	0	3.069	0	34.843	0	1.82140	0	3.702	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2043.6	0	SC	0	3.068	0	34.842	0	1.82210	0	3.307	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2044.6	0	SC	0	3.066	0	34.842	0	1.82270	0	2.540	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2045.5	0	SC	0	3.065	0	34.842	0	1.82270	0	3.661	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2046.5	0	SC	0	3.058	0	34.842	0	1.82420	0	2.913	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2047.5	0	SC	0	3.054	0	34.842	0	1.82630	0	2.972	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2048.5	0	SC	0	3.052	0	34.841	0	1.83470	0	3.054	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2049.5	0	SC	0	3.051	0	34.841	0	1.83470	0	3.345	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2050.5	0	SC	0	3.049	0	34.841	0	1.83470	0	4.405	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2051.4	0	SC	0	3.043	0	34.841	0	1.83540	0	4.522	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2052.4	0	SC	0	3.042	0	34.840	0	1.83600	0	3.620	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2053.4	0	SC	0	3.042	0	34.840	0	1.83670	0	3.188	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2054.4	0	SC	0	3.042	0	34.840	0	1.83750	0	2.500	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2055.4	0	SC	0	3.042	0	34.840	0	1.83750	0	3.182	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2056.4	0	SC	0	3.042	0	34.840	0	1.83880	0	3.342	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2057.4	0	SC	0	3.042	0	34.840	0	1.83950	0	2.813	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2058.3	0	SC	0	3.042	0	34.840	0	1.84030	0	3.624	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2059.3	0	SC	0	3.041	0	34.840	0	1.84870	0	4.142	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2060.3	0	SC	0	3.037	0	34.840	0	1.85000	0	4.029	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2061.3	0	SC	0	3.037	0	34.840	0	1.85000	0	4.065	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2062.3	0	SC	0	3.037	0	34.840	0	1.85000	0	5.091	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2063.3	0	SC	0	3.037	0	34.840	0	1.85070	0	5.164	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2064.3	0	SC	0	3.036	0	34.840	0	1.85000	0	5.296	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2065.2	0	SC	0	3.036	0	34.840	0	1.85000	0	4.956	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2066.2	0	SC	0	3.033	0	34.840	0	1.85150	0	4.548	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2067.2	0	SC	0	3.029	0	34.840	0	1.85210	0	2.997	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2068.2	0	SC	0	3.028	0	34.839	0	1.85280	0	2.193	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2069.2	0	SC	0	3.027	0	34.839	0	1.85350	0	3.193	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2070.2	0	SC	0	3.026	0	34.839	0	1.85490	0	3.132	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2071.1	0	SC	0	3.023	0	34.839	0	1.85630	0	3.720	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2072.1	0	SC	0	3.022	0	34.839	0	1.85700	0	4.038	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2073.1	0	SC	0	3.020	0	34.839	0	1.85840	0	3.939	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2074.1	0	SC	0	3.018	0	34.838	0	1.85840	0	2.948	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2075.1	0	SC	0	3.015	0	34.839	0	1.86890	0	2.185	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2076.1	0	SC	0	3.010	0	34.838	0	1.86960	0	2.612	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2077.1	0	SC	0	3.008	0	34.838	0	1.86960	0	2.884	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2078.0	0	SC	0	3.007	0	34.838	0	1.86960	0	2.909	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2079.0	0	SC	0	3.004	0	34.838	0	1.86960	0	3.811	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2080.0	0	SC	0	2.997	0	34.837	0	1.87030	0	4.670	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2081.0	0	SC	0	2.995	0	34.837	0	1.87100	0	5.128	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2082.0	0	SC	0	2.992	0	34.837	0	1.87170	0	4.815	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2083.0	0	SC	0	2.987	0	34.836	0	1.87310	0	4.926	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2083.9	0	SC	0	2.983	0	34.836	0	1.87450	0	4.376	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2084.9	0	SC	0	2.980	0	34.835	0	1.87590	0	3.890	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2085.9	0	SC	0	2.980	0	34.835	0	1.87660	0	3.947	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2086.9	0	SC	0	2.980	0	34.835	0	1.88010	0	4.184	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2087.9	0	SC	0	2.980	0	34.835	0	1.88010	0	3.549	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2088.9	0	SC	0	2.980	0	34.835	0	1.88360	0	3.227	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2089.9	0	SC	0	2.979	0	34.835	0	1.88570	0	2.334	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2090.8	0	SC	0	2.977	0	34.835	0	1.88850	0	2.209	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2091.8	0	SC	0	2.976	0	34.835	0	1.88850	0	2.684	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2092.8	0	SC	0	2.973	0	34.835	0	1.88850	0	3.057	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2093.8	0	SC	0	2.970	0	34.834	0	1.88920	0	3.457	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2094.8	0	SC	0	2.970	0	34.834	0	1.88920	0	4.006	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2095.8	0	SC	0	2.970	0	34.834	0	1.88990	0	4.262	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2096.7	0	SC	0	2.969	0	34.834	0	1.88990	0	3.498	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2097.7	0	SC	0	2.966	0	34.835	0	1.88990	0	2.815	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2098.7	0	SC	0	2.958	0	34.834	0	1.89200	0	3.418	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2099.7	0	SC	0	2.950	0	34.834	0	1.89270	0	3.982	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2100.7	0	SC	0	2.941	0	34.833	0	1.89410	0	3.758	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2101.7	0	SC	0	2.936	0	34.832	0	1.89550	0	2.741	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2102.7	0	SC	0	2.932	0	34.832	0	1.89620	0	2.096	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2103.6	0	SC	0	2.928	0	34.831	0	1.89830	0	2.623	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2104.6	0	SC	0	2.928	0	34.831	0	1.89970	0	2.722	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2105.6	0	SC	0	2.925	0	34.831	0	1.90040	0	3.131	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2106.6	0	SC	0	2.922	0	34.831	0	1.90110	0	2.811	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2107.6	0	SC	0	2.920	0	34.831	0	1.90600	0	2.645	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2108.6	0	SC	0	2.920	0	34.830	0	1.90810	0	3.033	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2109.5	0	SC	0	2.918	0	34.830	0	1.91160	0	3.367	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2110.5	0	SC	0	2.916	0	34.830	0	1.91300	0	4.097	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2111.5	0	SC	0	2.908	0	34.831	0	1.91440	0	4.197	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2112.5	0	SC	0	2.895	0	34.830	0	1.91580	0	3.325	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2113.5	0	SC	0	2.888	0	34.829	0	1.91650	0	3.243	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2114.5	0	SC	0	2.882	0	34.828	0	1.91790	0	3.715	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2115.5	0	SC	0	2.877	0	34.828	0	1.91860	0	3.623	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2116.4	0	SC	0	2.870	0	34.827	0	1.92350	0	3.126	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2117.4	0	SC	0	2.865	0	34.826	0	1.93050	0	2.560	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2118.4	0	SC	0	2.862	0	34.826	0	1.93190	0	3.080	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2119.4	0	SC	0	2.860	0	34.826	0	1.93260	0	3.228	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2120.4	0	SC	0	2.860	0	34.826	0	1.93330	0	3.459	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2121.4	0	SC	0	2.858	0	34.826	0	1.93400	0	3.562	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2122.3	0	SC	0	2.855	0	34.826	0	1.94240	0	4.109	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2123.3	0	SC	0	2.849	0	34.825	0	1.94310	0	3.651	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2124.3	0	SC	0	2.844	0	34.825	0	1.94450	0	3.026	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2125.3	0	SC	0	2.839	0	34.824	0	1.94590	0	3.017	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2126.3	0	SC	0	2.838	0	34.824	0	1.94590	0	2.774	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2127.3	0	SC	0	2.837	0	34.824	0	1.94590	0	2.805	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2128.3	0	SC	0	2.826	0	34.825	0	1.94730	0	4.140	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2129.2	0	SC	0	2.816	0	34.823	0	1.95080	0	4.091	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2130.2	0	SC	0	2.812	0	34.822	0	1.95920	0	3.631	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2131.2	0	SC	0	2.810	0	34.822	0	1.95990	0	4.131	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2132.2	0	SC	0	2.803	0	34.822	0	1.96200	0	3.731	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2133.2	0	SC	0	2.799	0	34.822	0	1.96270	0	3.163	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2134.2	0	SC	0	2.795	0	34.821	0	1.96340	0	3.066	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2135.1	0	SC	0	2.793	0	34.821	0	1.96410	0	2.984	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2136.1	0	SC	0	2.789	0	34.821	0	1.96550	0	3.412	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2137.1	0	SC	0	2.787	0	34.820	0	1.97530	0	3.472	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2138.1	0	SC	0	2.787	0	34.820	0	1.97600	0	3.631	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2139.1	0	SC	0	2.786	0	34.820	0	1.97670	0	3.107	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2140.1	0	SC	0	2.780	0	34.820	0	1.97740	0	3.025	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2141.0	0	SC	0	2.773	0	34.820	0	1.98370	0	3.385	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2142.0	0	SC	0	2.771	0	34.819	0	1.98720	0	3.313	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2143.0	0	SC	0	2.770	0	34.819	0	1.98790	0	3.396	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2144.0	0	SC	0	2.768	0	34.819	0	1.98930	0	3.184	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2145.0	0	SC	0	2.765	0	34.819	0	1.99000	0	3.037	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2146.0	0	SC	0	2.757	0	34.819	0	1.99000	0	2.486	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2147.0	0	SC	0	2.754	0	34.818	0	1.99070	0	2.623	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2147.9	0	SC	0	2.744	0	34.819	0	1.99560	0	3.239	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2148.9	0	SC	0	2.727	0	34.817	0	2.00400	0	2.553	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2149.9	0	SC	0	2.722	0	34.815	0	2.00610	0	2.759	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2150.9	0	SC	0	2.721	0	34.815	0	2.00680	0	3.072	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2151.9	0	SC	0	2.719	0	34.815	0	2.00680	0	3.414	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2152.9	0	SC	0	2.717	0	34.815	0	2.01380	0	3.533	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2153.8	0	SC	0	2.714	0	34.815	0	2.01730	0	3.118	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2154.8	0	SC	0	2.711	0	34.814	0	2.01870	0	3.284	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2155.8	0	SC	0	2.710	0	34.814	0	2.01870	0	3.108	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2156.8	0	SC	0	2.710	0	34.814	0	2.01940	0	2.957	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2157.8	0	SC	0	2.708	0	34.814	0	2.01940	0	2.451	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2158.8	0	SC	0	2.708	0	34.814	0	2.02360	0	2.770	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2159.8	0	SC	0	2.705	0	34.814	0	2.02850	0	2.042	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2160.7	0	SC	0	2.698	0	34.814	0	2.03200	0	2.429	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2161.7	0	SC	0	2.693	0	34.813	0	2.03340	0	1.982	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2162.7	0	SC	0	2.690	0	34.813	0	2.03410	0	2.358	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2163.7	0	SC	0	2.690	0	34.812	0	2.03410	0	3.026	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2164.7	0	SC	0	2.690	0	34.812	0	2.04250	0	3.567	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2165.7	0	SC	0	2.689	0	34.812	0	2.04530	0	3.593	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2166.6	0	SC	0	2.687	0	34.812	0	2.04530	0	3.448	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2167.6	0	SC	0	2.685	0	34.812	0	2.04600	0	3.596	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2168.6	0	SC	0	2.685	0	34.812	0	2.04670	0	3.337	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2169.6	0	SC	0	2.683	0	34.812	0	2.04810	0	3.722	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2170.6	0	SC	0	2.682	0	34.812	0	2.05580	0	3.658	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2171.6	0	SC	0	2.680	0	34.812	0	2.05650	0	3.833	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2172.5	0	SC	0	2.678	0	34.812	0	2.05650	0	3.590	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2173.5	0	SC	0	2.677	0	34.811	0	2.05710	0	3.406	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2174.5	0	SC	0	2.676	0	34.811	0	2.05710	0	3.808	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2175.5	0	SC	0	2.673	0	34.811	0	2.05790	0	3.200	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2176.5	0	SC	0	2.669	0	34.811	0	2.05860	0	2.760	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2177.5	0	SC	0	2.666	0	34.811	0	2.05990	0	2.287	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2178.5	0	SC	0	2.664	0	34.811	0	2.06140	0	2.228	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2179.4	0	SC	0	2.664	0	34.810	0	2.06270	0	3.028	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2180.4	0	SC	0	2.664	0	34.810	0	2.06550	0	3.520	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2181.4	0	SC	0	2.663	0	34.810	0	2.06760	0	2.640	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2182.4	0	SC	0	2.663	0	34.810	0	2.07320	0	3.312	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2183.4	0	SC	0	2.663	0	34.810	0	2.07320	0	4.635	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2184.4	0	SC	0	2.659	0	34.811	0	2.07390	0	4.559	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2185.3	0	SC	0	2.655	0	34.810	0	2.07390	0	4.442	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2186.3	0	SC	0	2.654	0	34.810	0	2.07390	0	3.180	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2187.3	0	SC	0	2.653	0	34.809	0	2.07390	0	3.476	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2188.3	0	SC	0	2.651	0	34.809	0	2.07470	0	3.989	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2189.3	0	SC	0	2.651	0	34.809	0	2.07540	0	3.858	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2190.3	0	SC	0	2.651	0	34.809	0	2.07600	0	3.502	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2191.2	0	SC	0	2.650	0	34.809	0	2.07670	0	3.640	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2192.2	0	SC	0	2.649	0	34.809	0	2.07670	0	3.843	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2193.2	0	SC	0	2.649	0	34.809	0	2.07750	0	3.389	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2194.2	0	SC	0	2.647	0	34.809	0	2.07880	0	2.093	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2195.2	0	SC	0	2.643	0	34.809	0	2.07950	0	3.432	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2196.2	0	SC	0	2.641	0	34.808	0	2.08090	0	4.635	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2197.2	0	SC	0	2.640	0	34.808	0	2.08090	0	4.264	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2198.1	0	SC	0	2.639	0	34.808	0	2.08160	0	3.779	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2199.1	0	SC	0	2.638	0	34.808	0	2.08590	0	4.723	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2200.1	0	SC	0	2.635	0	34.808	0	2.08510	0	4.512	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2201.1	0	SC	0	2.632	0	34.808	0	2.09080	0	3.631	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2202.1	0	SC	0	2.632	0	34.807	0	2.08590	0	3.137	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2203.1	0	SC	0	2.632	0	34.807	0	2.08720	0	3.807	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2204.0	0	SC	0	2.630	0	34.808	0	2.09210	0	4.395	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2205.0	0	SC	0	2.631	0	34.807	0	2.08870	0	4.145	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2206.0	0	SC	0	2.627	0	34.809	0	2.09840	0	3.559	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2207.0	0	SC	0	2.608	0	34.807	0	2.10050	0	2.651	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2208.0	0	SC	0	2.607	0	34.806	0	2.09840	0	3.111	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2209.0	0	SC	0	2.607	0	34.806	0	2.09840	0	3.821	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2209.9	0	SC	0	2.607	0	34.806	0	2.10120	0	3.750	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2210.9	0	SC	0	2.607	0	34.806	0	2.10120	0	4.278	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2211.9	0	SC	0	2.608	0	34.806	0	2.10260	0	4.085	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2212.9	0	SC	0	2.608	0	34.806	0	2.10330	0	3.130	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2213.9	0	SC	0	2.608	0	34.806	0	2.10400	0	2.346	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2214.9	0	SC	0	2.609	0	34.806	0	2.10540	0	2.280	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2215.8	0	SC	0	2.609	0	34.806	0	2.10540	0	2.446	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2216.8	0	SC	0	2.609	0	34.806	0	2.10820	0	3.675	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2217.8	0	SC	0	2.610	0	34.806	0	2.11450	0	3.682	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2218.8	0	SC	0	2.610	0	34.806	0	2.11450	0	3.439	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2219.8	0	SC	0	2.610	0	34.806	0	2.11660	0	3.686	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2220.8	0	SC	0	2.610	0	34.806	0	2.11730	0	3.638	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2221.8	0	SC	0	2.610	0	34.806	0	2.11730	0	3.100	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2222.7	0	SC	0	2.610	0	34.806	0	2.11660	0	3.117	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2223.7	0	SC	0	2.610	0	34.806	0	2.11730	0	2.777	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2224.7	0	SC	0	2.609	0	34.806	0	2.11730	0	2.870	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2225.7	0	SC	0	2.608	0	34.806	0	2.11800	0	2.801	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2226.7	0	SC	0	2.609	0	34.806	0	2.11870	0	2.437	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2227.7	0	SC	0	2.604	0	34.806	0	2.11940	0	1.645	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2228.6	0	SC	0	2.599	0	34.806	0	2.12080	0	1.434	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2229.6	0	SC	0	2.596	0	34.805	0	2.12150	0	3.199	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2230.6	0	SC	0	2.595	0	34.805	0	2.12150	0	3.750	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2231.6	0	SC	0	2.595	0	34.805	0	2.12220	0	3.638	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2232.6	0	SC	0	2.596	0	34.805	0	2.12290	0	3.502	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2233.6	0	SC	0	2.595	0	34.805	0	2.12360	0	4.135	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2234.5	0	SC	0	2.595	0	34.805	0	2.12430	0	4.592	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2235.5	0	SC	0	2.590	0	34.805	0	2.12500	0	4.882	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2236.5	0	SC	0	2.586	0	34.805	0	2.12570	0	4.710	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2237.5	0	SC	0	2.583	0	34.804	0	2.12640	0	4.180	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2238.5	0	SC	0	2.582	0	34.804	0	2.12710	0	3.455	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2239.5	0	SC	0	2.580	0	34.804	0	2.12780	0	3.617	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2240.4	0	SC	0	2.578	0	34.804	0	2.12920	0	3.309	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2241.4	0	SC	0	2.572	0	34.804	0	2.12990	0	3.385	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2242.4	0	SC	0	2.567	0	34.803	0	2.13060	0	3.331	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2243.4	0	SC	0	2.566	0	34.803	0	2.13130	0	2.950	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2244.4	0	SC	0	2.566	0	34.802	0	2.13200	0	2.478	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2245.4	0	SC	0	2.565	0	34.803	0	2.13270	0	2.531	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2246.4	0	SC	0	2.563	0	34.802	0	2.13340	0	3.296	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2247.3	0	SC	0	2.563	0	34.802	0	2.13410	0	3.902	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2248.3	0	SC	0	2.562	0	34.802	0	2.13480	0	3.487	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2249.3	0	SC	0	2.562	0	34.802	0	2.13550	0	3.510	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2250.3	0	SC	0	2.561	0	34.802	0	2.13620	0	3.420	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2251.3	0	SC	0	2.560	0	34.802	0	2.13760	0	3.959	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2252.3	0	SC	0	2.559	0	34.802	0	2.13900	0	4.043	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2253.2	0	SC	0	2.552	0	34.803	0	2.13970	0	3.362	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2254.2	0	SC	0	2.534	0	34.802	0	2.14530	0	3.511	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2255.2	0	SC	0	2.525	0	34.801	0	2.14810	0	3.422	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2256.2	0	SC	0	2.513	0	34.800	0	2.14880	0	3.005	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2257.2	0	SC	0	2.507	0	34.799	0	2.15650	0	3.256	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2258.2	0	SC	0	2.505	0	34.798	0	2.15160	0	3.205	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2259.1	0	SC	0	2.504	0	34.798	0	2.15720	0	2.386	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2260.1	0	SC	0	2.499	0	34.798	0	2.15790	0	2.812	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2261.1	0	SC	0	2.494	0	34.798	0	2.15930	0	2.980	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2262.1	0	SC	0	2.490	0	34.798	0	2.16070	0	3.160	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2263.1	0	SC	0	2.483	0	34.797	0	2.16140	0	2.903	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2264.1	0	SC	0	2.479	0	34.796	0	2.16280	0	3.548	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2265.0	0	SC	0	2.475	0	34.797	0	2.16560	0	3.432	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2266.0	0	SC	0	2.470	0	34.796	0	2.17190	0	3.727	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2267.0	0	SC	0	2.468	0	34.795	0	2.17330	0	4.304	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2268.0	0	SC	0	2.467	0	34.795	0	2.17540	0	3.463	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2269.0	0	SC	0	2.465	0	34.795	0	2.17610	0	4.239	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2270.0	0	SC	0	2.463	0	34.795	0	2.17680	0	3.257	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2270.9	0	SC	0	2.462	0	34.795	0	2.17750	0	3.231	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2271.9	0	SC	0	2.461	0	34.795	0	2.17820	0	3.266	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2272.9	0	SC	0	2.461	0	34.795	0	2.17960	0	3.245	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2273.9	0	SC	0	2.459	0	34.795	0	2.18100	0	2.878	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2274.9	0	SC	0	2.456	0	34.795	0	2.18940	0	3.369	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2275.9	0	SC	0	2.454	0	34.794	0	2.19150	0	3.513	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2276.9	0	SC	0	2.453	0	34.794	0	2.19220	0	3.726	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2277.8	0	SC	0	2.453	0	34.794	0	2.19290	0	3.087	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2278.8	0	SC	0	2.453	0	34.794	0	2.19290	0	3.188	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2279.8	0	SC	0	2.452	0	34.794	0	2.19290	0	3.840	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2280.8	0	SC	0	2.448	0	34.794	0	2.19920	0	2.867	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2281.8	0	SC	0	2.447	0	34.794	0	2.20340	0	2.217	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2282.8	0	SC	0	2.445	0	34.793	0	2.20410	0	2.919	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2283.7	0	SC	0	2.444	0	34.794	0	2.20480	0	3.984	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2284.7	0	SC	0	2.441	0	34.793	0	2.20480	0	3.686	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2285.7	0	SC	0	2.441	0	34.793	0	2.20480	0	3.446	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2286.7	0	SC	0	2.442	0	34.793	0	2.20480	0	4.000	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2287.7	0	SC	0	2.435	0	34.793	0	2.20550	0	3.589	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2288.7	0	SC	0	2.433	0	34.793	0	2.20690	0	3.627	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2289.6	0	SC	0	2.429	0	34.792	0	2.20830	0	3.122	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2290.6	0	SC	0	2.430	0	34.792	0	2.20900	0	3.189	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2291.6	0	SC	0	2.431	0	34.792	0	2.20970	0	2.837	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2292.6	0	SC	0	2.431	0	34.793	0	2.21110	0	2.196	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2293.6	0	SC	0	2.429	0	34.792	0	2.21810	0	2.325	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2294.6	0	SC	0	2.423	0	34.793	0	2.21950	0	2.408	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2295.5	0	SC	0	2.420	0	34.792	0	2.22230	0	1.778	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2296.5	0	SC	0	2.418	0	34.792	0	2.22370	0	2.779	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2297.5	0	SC	0	2.415	0	34.792	0	2.22370	0	3.724	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2298.5	0	SC	0	2.410	0	34.792	0	2.22440	0	4.176	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2299.5	0	SC	0	2.406	0	34.791	0	2.22510	0	4.284	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2300.5	0	SC	0	2.406	0	34.790	0	2.22510	0	4.908	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2301.4	0	SC	0	2.406	0	34.790	0	2.22580	0	4.045	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2302.4	0	SC	0	2.405	0	34.791	0	2.22580	0	3.798	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2303.4	0	SC	0	2.399	0	34.791	0	2.22720	0	3.607	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2304.4	0	SC	0	2.397	0	34.790	0	2.22790	0	3.487	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2305.4	0	SC	0	2.396	0	34.790	0	2.22930	0	3.290	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2306.4	0	SC	0	2.397	0	34.790	0	2.23070	0	3.451	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2307.3	0	SC	0	2.392	0	34.790	0	2.23210	0	2.863	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2308.3	0	SC	0	2.394	0	34.789	0	2.23280	0	2.819	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2309.3	0	SC	0	2.391	0	34.790	0	2.23490	0	3.113	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2310.3	0	SC	0	2.385	0	34.789	0	2.24189	0	2.783	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2311.3	0	SC	0	2.385	0	34.789	0	2.24469	0	2.290	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2312.3	0	SC	0	2.385	0	34.789	0	2.24538	0	3.047	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2313.2	0	SC	0	2.385	0	34.789	0	2.24538	0	3.956	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2314.2	0	SC	0	2.383	0	34.789	0	2.24538	0	4.296	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2315.2	0	SC	0	2.380	0	34.789	0	2.24608	0	3.976	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2316.2	0	SC	0	2.378	0	34.789	0	2.24608	0	4.265	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2317.2	0	SC	0	2.376	0	34.789	0	2.24608	0	4.151	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2318.2	0	SC	0	2.371	0	34.788	0	2.24749	0	4.234	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2319.1	0	SC	0	2.370	0	34.788	0	2.24818	0	4.106	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2320.1	0	SC	0	2.369	0	34.788	0	2.24818	0	3.412	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2321.1	0	SC	0	2.366	0	34.788	0	2.24887	0	3.003	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2322.1	0	SC	0	2.365	0	34.788	0	2.25028	0	3.053	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2323.1	0	SC	0	2.364	0	34.787	0	2.25098	0	2.453	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2324.1	0	SC	0	2.364	0	34.787	0	2.25098	0	2.539	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2325.0	0	SC	0	2.363	0	34.787	0	2.25239	0	2.881	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2326.0	0	SC	0	2.362	0	34.787	0	2.25308	0	2.831	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2327.0	0	SC	0	2.362	0	34.787	0	2.25447	0	2.927	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2328.0	0	SC	0	2.362	0	34.787	0	2.25519	0	3.687	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2329.0	0	SC	0	2.360	0	34.787	0	2.26079	0	3.774	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2330.0	0	SC	0	2.359	0	34.787	0	2.25658	0	3.528	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2330.9	0	SC	0	2.359	0	34.787	0	2.25799	0	3.468	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2331.9	0	SC	0	2.357	0	34.787	0	2.26358	0	2.440	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2332.9	0	SC	0	2.356	0	34.787	0	2.26428	0	2.445	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2333.9	0	SC	0	2.353	0	34.787	0	2.26567	0	2.964	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2334.9	0	SC	0	2.343	0	34.788	0	2.26567	0	3.851	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2335.9	0	SC	0	2.336	0	34.786	0	2.26567	0	4.130	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2336.9	0	SC	0	2.337	0	34.785	0	2.26847	0	3.234	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2337.8	0	SC	0	2.338	0	34.785	0	2.27267	0	2.663	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2338.8	0	SC	0	2.333	0	34.786	0	2.27267	0	2.758	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2339.8	0	SC	0	2.327	0	34.786	0	2.27406	0	2.288	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2340.8	0	SC	0	2.318	0	34.785	0	2.27547	0	2.422	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2341.8	0	SC	0	2.314	0	34.784	0	2.27617	0	2.176	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2342.8	0	SC	0	2.311	0	34.784	0	2.27617	0	2.205	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2343.7	0	SC	0	2.308	0	34.784	0	2.27686	0	2.909	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2344.7	0	SC	0	2.307	0	34.784	0	2.27758	0	2.954	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2345.7	0	SC	0	2.306	0	34.783	0	2.27827	0	3.388	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2346.7	0	SC	0	2.304	0	34.783	0	2.27897	0	3.142	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2347.7	0	SC	0	2.300	0	34.783	0	2.28038	0	3.306	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2348.7	0	SC	0	2.297	0	34.783	0	2.28176	0	4.319	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2349.6	0	SC	0	2.297	0	34.783	0	2.28318	0	4.172	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2350.6	0	SC	0	2.297	0	34.783	0	2.28387	0	4.134	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2351.6	0	SC	0	2.295	0	34.783	0	2.28597	0	4.149	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2352.6	0	SC	0	2.292	0	34.782	0	2.29086	0	4.022	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2353.6	0	SC	0	2.290	0	34.783	0	2.29296	0	3.751	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2354.6	0	SC	0	2.286	0	34.782	0	2.29506	0	3.115	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2355.5	0	SC	0	2.282	0	34.782	0	2.29786	0	3.416	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2356.5	0	SC	0	2.281	0	34.782	0	2.29856	0	3.194	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2357.5	0	SC	0	2.279	0	34.782	0	2.29925	0	2.429	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2358.5	0	SC	0	2.278	0	34.781	0	2.29925	0	3.537	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2359.5	0	SC	0	2.278	0	34.781	0	2.30066	0	3.767	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2360.5	0	SC	0	2.276	0	34.781	0	2.30136	0	3.584	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2361.4	0	SC	0	2.273	0	34.781	0	2.30205	0	3.454	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2362.4	0	SC	0	2.271	0	34.781	0	2.30277	0	2.259	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2363.4	0	SC	0	2.270	0	34.781	0	2.31045	0	3.046	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2364.4	0	SC	0	2.270	0	34.780	0	2.31045	0	2.880	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2365.4	0	SC	0	2.270	0	34.780	0	2.31466	0	3.227	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2366.4	0	SC	0	2.270	0	34.780	0	2.31466	0	3.401	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2367.3	0	SC	0	2.269	0	34.780	0	2.31466	0	3.740	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2368.3	0	SC	0	2.269	0	34.781	0	2.31466	0	4.505	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2369.3	0	SC	0	2.269	0	34.780	0	2.31466	0	3.068	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2370.3	0	SC	0	2.269	0	34.780	0	2.31535	0	3.369	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2371.3	0	SC	0	2.268	0	34.780	0	2.31535	0	3.494	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2372.3	0	SC	0	2.267	0	34.780	0	2.31604	0	3.644	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2373.2	0	SC	0	2.265	0	34.780	0	2.31676	0	3.687	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2374.2	0	SC	0	2.264	0	34.780	0	2.31745	0	4.355	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2375.2	0	SC	0	2.261	0	34.780	0	2.31815	0	4.062	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2376.2	0	SC	0	2.260	0	34.780	0	2.31884	0	3.841	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2377.2	0	SC	0	2.259	0	34.780	0	2.31884	0	3.738	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2378.2	0	SC	0	2.257	0	34.780	0	2.32025	0	2.471	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2379.1	0	SC	0	2.255	0	34.780	0	2.32095	0	2.405	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2380.1	0	SC	0	2.254	0	34.779	0	2.32164	0	2.317	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2381.1	0	SC	0	2.252	0	34.780	0	2.32236	0	2.668	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2382.1	0	SC	0	2.249	0	34.779	0	2.32305	0	2.225	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2383.1	0	SC	0	2.246	0	34.779	0	2.32375	0	3.174	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2384.1	0	SC	0	2.244	0	34.779	0	2.32516	0	3.423	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2385.0	0	SC	0	2.241	0	34.779	0	2.32585	0	2.957	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2386.0	0	SC	0	2.240	0	34.778	0	2.32585	0	2.356	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2387.0	0	SC	0	2.240	0	34.778	0	2.32655	0	1.936	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2388.0	0	SC	0	2.240	0	34.778	0	2.32724	0	2.220	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2389.0	0	SC	0	2.239	0	34.778	0	2.32796	0	2.619	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2390.0	0	SC	0	2.238	0	34.778	0	2.32865	0	2.994	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2390.9	0	SC	0	2.238	0	34.778	0	2.32865	0	3.951	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2391.9	0	SC	0	2.238	0	34.778	0	2.33004	0	3.824	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2392.9	0	SC	0	2.238	0	34.778	0	2.33004	0	3.045	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2393.9	0	SC	0	2.238	0	34.778	0	2.33075	0	2.565	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2394.9	0	SC	0	2.237	0	34.778	0	2.33145	0	2.612	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2395.9	0	SC	0	2.237	0	34.778	0	2.33214	0	2.661	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2396.8	0	SC	0	2.236	0	34.778	0	2.33284	0	2.809	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2397.8	0	SC	0	2.235	0	34.778	0	2.33355	0	2.612	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2398.8	0	SC	0	2.234	0	34.778	0	2.33425	0	3.329	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2399.8	0	SC	0	2.234	0	34.778	0	2.33425	0	3.701	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2400.8	0	SC	0	2.234	0	34.778	0	2.33494	0	2.997	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2401.8	0	SC	0	2.234	0	34.778	0	2.33564	0	2.836	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2402.7	0	SC	0	2.234	0	34.778	0	2.33635	0	3.170	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2403.7	0	SC	0	2.234	0	34.778	0	2.33705	0	3.463	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2404.7	0	SC	0	2.231	0	34.778	0	2.33774	0	3.452	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2405.7	0	SC	0	2.228	0	34.778	0	2.33843	0	3.032	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2406.7	0	SC	0	2.225	0	34.777	0	2.33915	0	3.024	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2407.7	0	SC	0	2.225	0	34.777	0	2.34054	0	2.912	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2408.6	0	SC	0	2.224	0	34.777	0	2.34054	0	3.188	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2409.6	0	SC	0	2.224	0	34.777	0	2.34123	0	3.593	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2410.6	0	SC	0	2.223	0	34.777	0	2.34195	0	3.736	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2411.6	0	SC	0	2.218	0	34.777	0	2.34334	0	3.178	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2412.6	0	SC	0	2.217	0	34.777	0	2.34334	0	3.208	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2413.6	0	SC	0	2.211	0	34.778	0	2.34475	0	3.159	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2414.5	0	SC	0	2.200	0	34.776	0	2.34614	0	2.681	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2415.5	0	SC	0	2.197	0	34.776	0	2.34683	0	2.470	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2416.5	0	SC	0	2.190	0	34.775	0	2.34824	0	3.149	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2417.5	0	SC	0	2.187	0	34.775	0	2.34963	0	4.293	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2418.5	0	SC	0	2.184	0	34.775	0	2.35035	0	3.519	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2419.4	0	SC	0	2.183	0	34.774	0	2.35035	0	2.663	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2420.4	0	SC	0	2.181	0	34.775	0	2.35173	0	2.801	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2421.4	0	SC	0	2.178	0	34.774	0	2.35243	0	3.327	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2422.4	0	SC	0	2.176	0	34.774	0	2.35314	0	2.686	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2423.4	0	SC	0	2.174	0	34.774	0	2.35384	0	2.679	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2424.4	0	SC	0	2.168	0	34.774	0	2.35523	0	2.823	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2425.3	0	SC	0	2.162	0	34.774	0	2.35594	0	3.549	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2426.3	0	SC	0	2.158	0	34.773	0	2.35664	0	3.489	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2427.3	0	SC	0	2.155	0	34.773	0	2.35803	0	2.337	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2428.3	0	SC	0	2.154	0	34.772	0	2.35874	0	2.604	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2429.3	0	SC	0	2.153	0	34.772	0	2.35944	0	3.331	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2430.3	0	SC	0	2.153	0	34.772	0	2.36013	0	3.056	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2431.2	0	SC	0	2.152	0	34.772	0	2.36154	0	2.584	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2432.2	0	SC	0	2.152	0	34.772	0	2.36223	0	2.418	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2433.2	0	SC	0	2.151	0	34.772	0	2.36293	0	2.480	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2434.2	0	SC	0	2.141	0	34.773	0	2.36503	0	3.016	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2435.2	0	SC	0	2.131	0	34.772	0	2.36714	0	2.402	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2436.2	0	SC	0	2.121	0	34.771	0	2.37343	0	2.792	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2437.1	0	SC	0	2.120	0	34.770	0	2.37762	0	2.725	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2438.1	0	SC	0	2.121	0	34.770	0	2.37833	0	3.403	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2439.1	0	SC	0	2.121	0	34.770	0	2.37482	0	3.862	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2440.1	0	SC	0	2.121	0	34.770	0	2.38042	0	4.115	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2441.1	0	SC	0	2.122	0	34.770	0	2.38042	0	4.216	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2442.1	0	SC	0	2.121	0	34.770	0	2.38042	0	3.867	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2443.0	0	SC	0	2.122	0	34.770	0	2.38113	0	4.446	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2444.0	0	SC	0	2.122	0	34.770	0	2.38113	0	4.112	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2445.0	0	SC	0	2.122	0	34.770	0	2.38183	0	4.004	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2446.0	0	SC	0	2.122	0	34.770	0	2.38183	0	3.216	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2447.0	0	SC	0	2.122	0	34.770	0	2.38321	0	2.417	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2448.0	0	SC	0	2.121	0	34.770	0	2.38321	0	3.094	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2448.9	0	SC	0	2.121	0	34.770	0	2.38393	0	2.886	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2449.9	0	SC	0	2.121	0	34.770	0	2.38462	0	3.131	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2450.9	0	SC	0	2.121	0	34.770	0	2.38532	0	3.211	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2451.9	0	SC	0	2.120	0	34.770	0	2.38601	0	2.277	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2452.9	0	SC	0	2.120	0	34.770	0	2.38673	0	1.981	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2453.9	0	SC	0	2.120	0	34.770	0	2.38742	0	2.576	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2454.8	0	SC	0	2.120	0	34.770	0	2.38742	0	3.749	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2455.8	0	SC	0	2.119	0	34.770	0	2.38812	0	4.182	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2456.8	0	SC	0	2.119	0	34.770	0	2.38883	0	4.380	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2457.8	0	SC	0	2.118	0	34.770	0	2.39022	0	3.644	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2458.8	0	SC	0	2.118	0	34.770	0	2.39092	0	3.018	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2459.8	0	SC	0	2.116	0	34.770	0	2.39092	0	2.830	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2460.7	0	SC	0	2.114	0	34.770	0	2.39163	0	2.214	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2461.7	0	SC	0	2.112	0	34.769	0	2.39302	0	1.862	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2462.7	0	SC	0	2.111	0	34.769	0	2.39372	0	2.731	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2463.7	0	SC	0	2.110	0	34.769	0	2.39372	0	2.664	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2464.7	0	SC	0	2.108	0	34.769	0	2.39513	0	3.286	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2465.6	0	SC	0	2.105	0	34.769	0	2.39582	0	3.774	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2466.6	0	SC	0	2.098	0	34.769	0	2.39723	0	4.042	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2467.6	0	SC	0	2.092	0	34.768	0	2.39862	0	3.597	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2468.6	0	SC	0	2.089	0	34.768	0	2.39931	0	2.145	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2469.6	0	SC	0	2.089	0	34.768	0	2.39931	0	2.761	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2470.6	0	SC	0	2.089	0	34.768	0	2.40072	0	2.532	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2471.5	0	SC	0	2.089	0	34.768	0	2.40142	0	2.804	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2472.5	0	SC	0	2.089	0	34.767	0	2.40142	0	2.244	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2473.5	0	SC	0	2.089	0	34.768	0	2.40211	0	1.845	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2474.5	0	SC	0	2.089	0	34.768	0	2.40283	0	3.302	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2475.5	0	SC	0	2.088	0	34.767	0	2.40352	0	3.680	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2476.5	0	SC	0	2.087	0	34.767	0	2.40422	0	3.644	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2477.4	0	SC	0	2.087	0	34.767	0	2.40491	0	3.719	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2478.4	0	SC	0	2.086	0	34.768	0	2.40563	0	3.451	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2479.4	0	SC	0	2.085	0	34.767	0	2.40632	0	2.956	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2480.4	0	SC	0	2.084	0	34.767	0	2.40701	0	2.925	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2481.4	0	SC	0	2.083	0	34.767	0	2.40843	0	2.836	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2482.4	0	SC	0	2.081	0	34.767	0	2.40843	0	3.841	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2483.3	0	SC	0	2.080	0	34.767	0	2.40912	0	3.545	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2484.3	0	SC	0	2.079	0	34.767	0	2.40981	0	3.005	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2485.3	0	SC	0	2.077	0	34.767	0	2.41122	0	4.084	
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2486.3	0	SC	0	2.076	0	34.767	0	2.41192	0	3.564	8
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2487.3	0	SC	0	2.075	4	34.766	4	2.41261	4	2.891	4
@5531__1992279	001	C	10/22/1992	09:19	65.0031	23.8278	0	2489.2	0	SC	0	2.200	4	34.775	4	2.37903	4	4.077	4
@5730__1959280	001	B	11/24/1959	06:45	66.1700	24.3300	0	0.0	0	BT	0	25.6	0
@5730__1959280	001	B	11/24/1959	06:45	66.1700	24.3300	0	27.0	0	BT	0	25.8	0
@5730__1959280	001	B	11/24/1959	06:45	66.1700	24.3300	0	30.0	0	BT	0	25.2	0
@5730__1959280	001	B	11/24/1959	06:45	66.1700	24.3300	0	36.0	0	BT	0	25.1	0
@5730__1959280	001	B	11/24/1959	06:45	66.1700	24.3300	0	40.0	0	BT	0	23.5	0
@5743__1962281	001	B	12/20/1962	18:00	65.2000	24.3700	0	0.0	0	BT	0	24.4	0
@5743__1962281	001	B	12/20/1962	18:00	65.2000	24.3700	0	20.0	0	BT	0	25.0	0
@5743__1962281	001	B	12/20/1962	18:00	65.2000	24.3700	0	101.0	0	BT	0	24.9	0
@5743__1962282	001	B	12/28/1962	12:00	65.6700	24.7000	0	0.0	0	BT	0	20.8	0
@5743__1962282	001	B	12/28/1962	12:00	65.6700	24.7000	0	35.0	0	BT	0	21.3	0
@5743__1962282	001	B	12/28/1962	12:00	65.6700	24.7000	0	137.0	0	BT	0	21.3	0
@5743__1962282	002	B	12/28/1962	18:00	65.6700	23.7000	0	0.0	0	BT	0	23.6	0
@5743__1962282	002	B	12/28/1962	18:00	65.6700	23.7000	0	23.0	0	BT	0	24.4	0
@5743__1962282	002	B	12/28/1962	18:00	65.6700	23.7000	0	42.0	0	BT	0	24.0	0
@5743__1962282	002	B	12/28/1962	18:00	65.6700	23.7000	0	76.0	0	BT	0	24.5	0
@5743__1962282	002	B	12/28/1962	18:00	65.6700	23.7000	0	98.0	0	BT	0	24.1	0
@5743__1962282	003	B	12/28/1962	23:09	65.5300	23.7000	0	0.0	0	BT	0	22.8	0
@5743__1962282	003	B	12/28/1962	23:09	65.5300	23.7000	0	13.0	0	BT	0	23.0	0
@5743__1962282	003	B	12/28/1962	23:09	65.5300	23.7000	0	79.0	0	BT	0	23.2	0
@5743__1962282	003	B	12/28/1962	23:09	65.5300	23.7000	0	94.0	0	BT	0	21.4	0
@5743__1962282	004	B	12/29/1962	06:00	65.4700	24.0200	0	0.0	0	BT	0	22.5	0
@5743__1962282	004	B	12/29/1962	06:00	65.4700	24.0200	0	27.0	0	BT	0	22.9	0
@5743__1962282	004	B	12/29/1962	06:00	65.4700	24.0200	0	85.0	0	BT	0	23.1	0
@5743__1962282	004	B	12/29/1962	06:00	65.4700	24.0200	0	98.0	0	BT	0	23.3	0
@5743__1962282	005	B	12/29/1962	18:00	65.3200	23.8700	0	0.0	0	BT	0	23.3	0
@5743__1962282	005	B	12/29/1962	18:00	65.3200	23.8700	0	24.0	0	BT	0	23.8	0
@5743__1962282	005	B	12/29/1962	18:00	65.3200	23.8700	0	81.0	0	BT	0	23.8	0
@5743__1962282	006	B	12/30/1962	00:00	65.3800	22.8200	0	0.0	0	BT	0	23.3	0
@5743__1962282	006	B	12/30/1962	00:00	65.3800	22.8200	0	6.0	0	BT	0	23.6	0
@5743__1962282	006	B	12/30/1962	00:00	65.3800	22.8200	0	39.0	0	BT	0	24.0	0
@5743__1962282	006	B	12/30/1962	00:00	65.3800	22.8200	0	46.0	0	BT	0	23.6	0
@5743__1962282	006	B	12/30/1962	00:00	65.3800	22.8200	0	76.0	0	BT	0	23.6	0
@5743__1962282	007	B	12/30/1962	06:00	65.1200	23.2800	0	0.0	0	BT	0	23.3	0
@5743__1962282	007	B	12/30/1962	06:00	65.1200	23.2800	0	73.0	0	BT	0	23.7	0
@5743__1962282	007	B	12/30/1962	06:00	65.1200	23.2800	0	80.0	0	BT	0	22.9	0
@5743__1962282	008	B	12/30/1962	12:00	65.1000	24.4200	0	0.0	0	BT	0	25.0	0
@5743__1962282	008	B	12/30/1962	12:00	65.1000	24.4200	0	15.0	0	BT	0	25.2	0
@5743__1962282	008	B	12/30/1962	12:00	65.1000	24.4200	0	116.0	0	BT	0	24.8	0
@5819__1978283	001	B	02/08/1978	00:01	65.5300	21.8700	0	0.0	0	BX	0	24.6	0
@5819__1978283	001	B	02/08/1978	00:01	65.5300	21.8700	0	1.0	0	BX	0	24.6	0
@5819__1978283	001	B	02/08/1978	00:01	65.5300	21.8700	0	52.0	0	BX	0	24.6	0
@5819__1978283	001	B	02/08/1978	00:01	65.5300	21.8700	0	85.0	0	BX	0	24.5	0
@5819__1978283	001	B	02/08/1978	00:01	65.5300	21.8700	0	92.0	0	BX	0	22.4	0
@5819__1978283	001	B	02/08/1978	00:01	65.5300	21.8700	0	102.0	0	BX	0	22.0	0
@5819__1978283	001	B	02/08/1978	00:01	65.5300	21.8700	0	107.0	0	BX	0	21.8	0
@5819__1978283	001	B	02/08/1978	00:01	65.5300	21.8700	0	111.0	0	BX	0	21.7	0
@5819__1978283	001	B	02/08/1978	00:01	65.5300	21.8700	0	129.0	0	BX	0	20.7	0
@5819__1978283	001	B	02/08/1978	00:01	65.5300	21.8700	0	137.0	0	BX	0	20.2	0
@5819__1978283	001	B	02/08/1978	00:01	65.5300	21.8700	0	146.0	0	BX	0	20.2	0
@5819__1978283	001	B	02/08/1978	00:01	65.5300	21.8700	0	161.0	0	BX	0	19.4	0
@5819__1978283	001	B	02/08/1978	00:01	65.5300	21.8700	0	169.0	0	BX	0	19.3	0
@5819__1978283	001	B	02/08/1978	00:01	65.5300	21.8700	0	193.0	0	BX	0	18.2	0
@5819__1978283	001	B	02/08/1978	00:01	65.5300	21.8700	0	218.0	0	BX	0	17.5	0
@5819__1978283	001	B	02/08/1978	00:01	65.5300	21.8700	0	242.0	0	BX	0	17.0	0
@5819__1978283	001	B	02/08/1978	00:01	65.5300	21.8700	0	256.0	0	BX	0	16.7	0
@5819__1978283	001	B	02/08/1978	00:01	65.5300	21.8700	0	273.0	0	BX	0	16.3	0
@5819__1978283	001	B	02/08/1978	00:01	65.5300	21.8700	0	282.0	0	BX	0	15.9	0
@5819__1978283	001	B	02/08/1978	00:01	65.5300	21.8700	0	312.0	0	BX	0	15.6	0
@5819__1978283	001	B	02/08/1978	00:01	65.5300	21.8700	0	361.0	0	BX	0	14.5	0
@5819__1978283	001	B	02/08/1978	00:01	65.5300	21.8700	0	404.0	0	BX	0	13.8	0
@5819__1978283	001	B	02/08/1978	00:01	65.5300	21.8700	0	422.0	0	BX	0	13.4	0
@5819__1978283	001	B	02/08/1978	00:01	65.5300	21.8700	0	443.0	0	BX	0	13.2	0
@5819__1978283	001	B	02/08/1978	00:01	65.5300	21.8700	0	458.0	0	BX	0	13.0	0
@5819__1978283	001	B	02/08/1978	00:01	65.5300	21.8700	0	460.0	0	BX	0	13.0	0
@5819__1978283	002	B	02/08/1978	06:00	66.4300	21.4800	0	0.0	0	BX	0	24.7	0
@5819__1978283	002	B	02/08/1978	06:00	66.4300	21.4800	0	2.0	0	BX	0	24.7	0
@5819__1978283	002	B	02/08/1978	06:00	66.4300	21.4800	0	70.0	0	BX	0	24.7	0
@5819__1978283	002	B	02/08/1978	06:00	66.4300	21.4800	0	94.0	0	BX	0	24.6	0
@5819__1978283	002	B	02/08/1978	06:00	66.4300	21.4800	0	97.0	0	BX	0	24.5	0
@5819__1978283	002	B	02/08/1978	06:00	66.4300	21.4800	0	101.0	0	BX	0	22.7	0
@5819__1978283	002	B	02/08/1978	06:00	66.4300	21.4800	0	118.0	0	BX	0	21.6	0
@5819__1978283	002	B	02/08/1978	06:00	66.4300	21.4800	0	128.0	0	BX	0	21.2	0
@5819__1978283	002	B	02/08/1978	06:00	66.4300	21.4800	0	137.0	0	BX	0	20.5	0
@5819__1978283	002	B	02/08/1978	06:00	66.4300	21.4800	0	188.0	0	BX	0	18.7	0
@5819__1978283	002	B	02/08/1978	06:00	66.4300	21.4800	0	196.0	0	BX	0	18.3	0
@5819__1978283	002	B	02/08/1978	06:00	66.4300	21.4800	0	202.0	0	BX	0	17.9	0
@5819__1978283	002	B	02/08/1978	06:00	66.4300	21.4800	0	222.0	0	BX	0	17.2	0
@5819__1978283	002	B	02/08/1978	06:00	66.4300	21.4800	0	231.0	0	BX	0	17.1	0
@5819__1978283	002	B	02/08/1978	06:00	66.4300	21.4800	0	257.0	0	BX	0	16.5	0
@5819__1978283	002	B	02/08/1978	06:00	66.4300	21.4800	0	280.0	0	BX	0	16.0	0
@5819__1978283	002	B	02/08/1978	06:00	66.4300	21.4800	0	293.0	0	BX	0	15.6	0
@5819__1978283	003	B	02/08/1978	12:00	67.2700	21.1500	0	0.0	0	BX	0	25.1	0
@5819__1978283	003	B	02/08/1978	12:00	67.2700	21.1500	0	2.0	0	BX	0	25.1	0
@5819__1978283	003	B	02/08/1978	12:00	67.2700	21.1500	0	27.0	0	BX	0	25.0	0
@5819__1978283	003	B	02/08/1978	12:00	67.2700	21.1500	0	76.0	0	BX	0	25.0	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	0.0	0	BX	0	25.3	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	3.0	0	BX	0	25.3	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	53.0	0	BX	0	25.1	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	75.0	0	BX	0	25.1	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	110.0	0	BX	0	24.8	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	117.0	0	BX	0	23.9	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	125.0	0	BX	0	22.0	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	133.0	0	BX	0	21.6	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	139.0	0	BX	0	21.1	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	147.0	0	BX	0	20.6	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	155.0	0	BX	0	20.2	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	162.0	0	BX	0	20.1	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	169.0	0	BX	0	19.3	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	177.0	0	BX	0	18.9	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	179.0	0	BX	0	18.7	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	198.0	0	BX	0	18.4	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	222.0	0	BX	0	17.5	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	227.0	0	BX	0	17.5	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	235.0	0	BX	0	18.4	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	240.0	0	BX	0	18.9	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	255.0	0	BX	0	18.7	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	285.0	0	BX	0	18.3	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	303.0	0	BX	0	18.1	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	318.0	0	BX	0	18.1	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	340.0	0	BX	0	18.1	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	365.0	0	BX	0	17.9	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	374.0	0	BX	0	17.8	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	392.0	0	BX	0	17.7	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	400.0	0	BX	0	17.6	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	408.0	0	BX	0	18.5	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	424.0	0	BX	0	17.9	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	437.0	0	BX	0	17.8	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	456.0	0	BX	0	17.9	0
@5819__1978283	004	B	02/08/1978	18:00	68.1000	20.7300	0	461.0	0	BX	0	17.8	0
@5819__1978283	005	B	02/09/1978	00:01	68.9700	20.3700	0	0.0	0	BX	0	24.8	0
@5819__1978283	005	B	02/09/1978	00:01	68.9700	20.3700	0	1.0	0	BX	0	24.8	0
@5819__1978283	005	B	02/09/1978	00:01	68.9700	20.3700	0	109.0	0	BX	0	24.8	0
@5819__1978283	005	B	02/09/1978	00:01	68.9700	20.3700	0	114.0	0	BX	0	24.4	0
@5819__1978283	005	B	02/09/1978	00:01	68.9700	20.3700	0	122.0	0	BX	0	23.2	0
@5819__1978283	005	B	02/09/1978	00:01	68.9700	20.3700	0	124.0	0	BX	0	22.7	0
@5819__1978283	005	B	02/09/1978	00:01	68.9700	20.3700	0	130.0	0	BX	0	22.4	0
@5819__1978283	005	B	02/09/1978	00:01	68.9700	20.3700	0	136.0	0	BX	0	22.1	0
@5819__1978283	005	B	02/09/1978	00:01	68.9700	20.3700	0	147.0	0	BX	0	21.3	0
@5819__1978283	005	B	02/09/1978	00:01	68.9700	20.3700	0	159.0	0	BX	0	20.6	0
@5819__1978283	005	B	02/09/1978	00:01	68.9700	20.3700	0	169.0	0	BX	0	19.9	0
@5819__1978283	005	B	02/09/1978	00:01	68.9700	20.3700	0	177.0	0	BX	0	19.4	0
@5819__1978283	005	B	02/09/1978	00:01	68.9700	20.3700	0	191.0	0	BX	0	18.8	0
@5819__1978283	005	B	02/09/1978	00:01	68.9700	20.3700	0	200.0	0	BX	0	18.3	0
@5819__1978283	005	B	02/09/1978	00:01	68.9700	20.3700	0	211.0	0	BX	0	17.9	0
@5819__1978283	005	B	02/09/1978	00:01	68.9700	20.3700	0	221.0	0	BX	0	17.1	0
@5819__1978283	005	B	02/09/1978	00:01	68.9700	20.3700	0	235.0	0	BX	0	16.8	0
@5819__1978283	005	B	02/09/1978	00:01	68.9700	20.3700	0	246.0	0	BX	0	16.8	0
@5819__1978283	005	B	02/09/1978	00:01	68.9700	20.3700	0	254.0	0	BX	0	16.4	0
@5819__1978283	005	B	02/09/1978	00:01	68.9700	20.3700	0	273.0	0	BX	0	15.9	0
@5819__1978283	005	B	02/09/1978	00:01	68.9700	20.3700	0	293.0	0	BX	0	15.2	0
@5819__1978283	005	B	02/09/1978	00:01	68.9700	20.3700	0	306.0	0	BX	0	14.8	0
@5819__1978283	005	B	02/09/1978	00:01	68.9700	20.3700	0	308.0	0	BX	0	14.6	0
@5819__1978283	005	B	02/09/1978	00:01	68.9700	20.3700	0	320.0	0	BX	0	14.2	0
@5819__1978283	005	B	02/09/1978	00:01	68.9700	20.3700	0	354.0	0	BX	0	14.0	0
@5819__1978283	005	B	02/09/1978	00:01	68.9700	20.3700	0	368.0	0	BX	0	13.9	0
@5819__1978283	005	B	02/09/1978	00:01	68.9700	20.3700	0	379.0	0	BX	0	13.6	0
@5819__1978283	005	B	02/09/1978	00:01	68.9700	20.3700	0	405.0	0	BX	0	13.4	0
@5819__1978283	005	B	02/09/1978	00:01	68.9700	20.3700	0	411.0	0	BX	0	13.3	0
@5819__1978283	005	B	02/09/1978	00:01	68.9700	20.3700	0	425.0	0	BX	0	13.5	0
@5819__1978283	005	B	02/09/1978	00:01	68.9700	20.3700	0	460.0	0	BX	0	13.1	0
@5819__1978283	006	B	02/09/1978	06:00	69.7000	20.0200	0	0.0	0	BX	0	25.1	0
@5819__1978283	006	B	02/09/1978	06:00	69.7000	20.0200	0	2.0	0	BX	0	25.1	0
@5819__1978283	006	B	02/09/1978	06:00	69.7000	20.0200	0	50.0	0	BX	0	24.8	0
@5819__1978283	006	B	02/09/1978	06:00	69.7000	20.0200	0	61.0	0	BX	0	24.3	0
@5819__1978283	006	B	02/09/1978	06:00	69.7000	20.0200	0	65.0	0	BX	0	24.0	0
@5819__1978283	006	B	02/09/1978	06:00	69.7000	20.0200	0	91.0	0	BX	0	23.9	0
@5820__1978284	001	B	12/21/1978	18:00	65.3300	24.6800	0	0.0	0	BX	0	24.4	0
@5820__1978284	001	B	12/21/1978	18:00	65.3300	24.6800	0	2.0	0	BX	0	24.4	0
@5820__1978284	001	B	12/21/1978	18:00	65.3300	24.6800	0	79.0	0	BX	0	24.3	0
@5820__1978284	001	B	12/21/1978	18:00	65.3300	24.6800	0	86.0	0	BX	0	22.6	0
@5820__1978284	001	B	12/21/1978	18:00	65.3300	24.6800	0	97.0	0	BX	0	21.9	0
@5820__1978284	001	B	12/21/1978	18:00	65.3300	24.6800	0	139.0	0	BX	0	21.6	0
@5820__1978284	001	B	12/21/1978	18:00	65.3300	24.6800	0	151.0	0	BX	0	21.3	0
@5820__1978284	001	B	12/21/1978	18:00	65.3300	24.6800	0	162.0	0	BX	0	20.9	0
@5820__1978284	001	B	12/21/1978	18:00	65.3300	24.6800	0	183.0	0	BX	0	20.7	0
@5820__1978284	001	B	12/21/1978	18:00	65.3300	24.6800	0	232.0	0	BX	0	19.1	0
@5820__1978284	001	B	12/21/1978	18:00	65.3300	24.6800	0	241.0	0	BX	0	18.3	0
@5820__1978284	001	B	12/21/1978	18:00	65.3300	24.6800	0	261.0	0	BX	0	17.8	0
@5820__1978284	001	B	12/21/1978	18:00	65.3300	24.6800	0	270.0	0	BX	0	17.1	0
@5820__1978284	001	B	12/21/1978	18:00	65.3300	24.6800	0	315.0	0	BX	0	16.1	0
@5820__1978284	001	B	12/21/1978	18:00	65.3300	24.6800	0	339.0	0	BX	0	15.3	0
@5820__1978284	001	B	12/21/1978	18:00	65.3300	24.6800	0	391.0	0	BX	0	14.6	0
@5820__1978284	001	B	12/21/1978	18:00	65.3300	24.6800	0	458.0	0	BX	0	13.5	0
@5820__1978285	001	B	12/27/1978	12:00	65.6200	24.5500	0	0.0	0	BX	0	24.6	0
@5820__1978285	001	B	12/27/1978	12:00	65.6200	24.5500	0	2.0	0	BX	0	24.6	0
@5820__1978285	001	B	12/27/1978	12:00	65.6200	24.5500	0	38.0	0	BX	0	24.3	0
@5820__1978285	001	B	12/27/1978	12:00	65.6200	24.5500	0	84.0	0	BX	0	24.2	0
@5820__1978285	001	B	12/27/1978	12:00	65.6200	24.5500	0	96.0	0	BX	0	23.4	0
@5820__1978285	001	B	12/27/1978	12:00	65.6200	24.5500	0	127.0	0	BX	0	23.0	0
@5820__1978285	001	B	12/27/1978	12:00	65.6200	24.5500	0	182.0	0	BX	0	22.2	0
@5820__1978285	001	B	12/27/1978	12:00	65.6200	24.5500	0	191.0	0	BX	0	21.9	0
@5820__1978285	001	B	12/27/1978	12:00	65.6200	24.5500	0	196.0	0	BX	0	21.8	0
@5820__1978285	001	B	12/27/1978	12:00	65.6200	24.5500	0	211.0	0	BX	0	20.1	0
@5820__1978285	001	B	12/27/1978	12:00	65.6200	24.5500	0	223.0	0	BX	0	19.3	0
@5820__1978285	001	B	12/27/1978	12:00	65.6200	24.5500	0	238.0	0	BX	0	18.5	0
@5820__1978285	001	B	12/27/1978	12:00	65.6200	24.5500	0	245.0	0	BX	0	17.9	0
@5820__1978285	001	B	12/27/1978	12:00	65.6200	24.5500	0	287.0	0	BX	0	17.1	0
@5820__1978285	001	B	12/27/1978	12:00	65.6200	24.5500	0	297.0	0	BX	0	16.6	0
@5820__1978285	001	B	12/27/1978	12:00	65.6200	24.5500	0	305.0	0	BX	0	16.4	0
@5820__1978285	001	B	12/27/1978	12:00	65.6200	24.5500	0	323.0	0	BX	0	15.4	0
@5820__1978285	001	B	12/27/1978	12:00	65.6200	24.5500	0	337.0	0	BX	0	15.0	0
@5820__1978285	001	B	12/27/1978	12:00	65.6200	24.5500	0	358.0	0	BX	0	14.8	0
@5820__1978285	001	B	12/27/1978	12:00	65.6200	24.5500	0	376.0	0	BX	0	14.2	0
@5820__1978285	001	B	12/27/1978	12:00	65.6200	24.5500	0	435.0	0	BX	0	13.5	0
@5820__1978285	001	B	12/27/1978	12:00	65.6200	24.5500	0	459.0	0	BX	0	13.1	0
@5820__1979286	001	B	01/25/1979	06:00	65.0000	22.5700	0	0.0	0	BX	0	23.5	0
@5820__1979286	001	B	01/25/1979	06:00	65.0000	22.5700	0	4.0	0	BX	0	23.5	0
@5820__1979286	001	B	01/25/1979	06:00	65.0000	22.5700	0	67.0	0	BX	0	23.5	0
@5820__1979286	001	B	01/25/1979	06:00	65.0000	22.5700	0	72.0	0	BX	0	23.4	0
@5820__1979286	001	B	01/25/1979	06:00	65.0000	22.5700	0	76.0	0	BX	0	22.3	0
@5820__1979286	001	B	01/25/1979	06:00	65.0000	22.5700	0	96.0	0	BX	0	21.2	0
@5820__1979286	001	B	01/25/1979	06:00	65.0000	22.5700	0	114.0	0	BX	0	19.8	0
@5820__1979286	001	B	01/25/1979	06:00	65.0000	22.5700	0	123.0	0	BX	0	19.7	0
@5820__1979286	001	B	01/25/1979	06:00	65.0000	22.5700	0	134.0	0	BX	0	19.2	0
@5820__1979286	001	B	01/25/1979	06:00	65.0000	22.5700	0	141.0	0	BX	0	19.3	0
@5820__1979286	001	B	01/25/1979	06:00	65.0000	22.5700	0	144.0	0	BX	0	19.3	0
@5820__1979286	001	B	01/25/1979	06:00	65.0000	22.5700	0	149.0	0	BX	0	18.8	0
@5820__1979286	001	B	01/25/1979	06:00	65.0000	22.5700	0	170.0	0	BX	0	18.5	0
@5820__1979286	001	B	01/25/1979	06:00	65.0000	22.5700	0	227.0	0	BX	0	17.1	0
@5820__1979286	001	B	01/25/1979	06:00	65.0000	22.5700	0	248.0	0	BX	0	17.3	0
@5820__1979286	001	B	01/25/1979	06:00	65.0000	22.5700	0	262.0	0	BX	0	16.9	0
@5820__1979286	001	B	01/25/1979	06:00	65.0000	22.5700	0	282.0	0	BX	0	16.4	0
@5820__1979286	001	B	01/25/1979	06:00	65.0000	22.5700	0	311.0	0	BX	0	15.2	0
@5820__1979286	001	B	01/25/1979	06:00	65.0000	22.5700	0	351.0	0	BX	0	14.4	0
@5820__1979286	001	B	01/25/1979	06:00	65.0000	22.5700	0	370.0	0	BX	0	14.4	0
@5820__1979286	001	B	01/25/1979	06:00	65.0000	22.5700	0	416.0	0	BX	0	13.6	0
@5820__1979286	001	B	01/25/1979	06:00	65.0000	22.5700	0	459.0	0	BX	0	13.3	0
@5820__1979286	002	B	01/25/1979	12:00	66.5300	21.8700	0	0.0	0	BX	0	23.7	0
@5820__1979286	002	B	01/25/1979	12:00	66.5300	21.8700	0	6.0	0	BX	0	23.7	0
@5820__1979286	002	B	01/25/1979	12:00	66.5300	21.8700	0	104.0	0	BX	0	23.7	0
@5820__1979286	002	B	01/25/1979	12:00	66.5300	21.8700	0	112.0	0	BX	0	23.3	0
@5820__1979286	002	B	01/25/1979	12:00	66.5300	21.8700	0	116.0	0	BX	0	22.6	0
@5820__1979286	002	B	01/25/1979	12:00	66.5300	21.8700	0	124.0	0	BX	0	21.9	0
@5820__1979286	002	B	01/25/1979	12:00	66.5300	21.8700	0	130.0	0	BX	0	20.8	0
@5820__1979286	002	B	01/25/1979	12:00	66.5300	21.8700	0	140.0	0	BX	0	20.4	0
@5820__1979286	002	B	01/25/1979	12:00	66.5300	21.8700	0	145.0	0	BX	0	20.0	0
@5820__1979286	002	B	01/25/1979	12:00	66.5300	21.8700	0	153.0	0	BX	0	19.9	0
@5820__1979286	002	B	01/25/1979	12:00	66.5300	21.8700	0	196.0	0	BX	0	17.9	0
@5820__1979286	002	B	01/25/1979	12:00	66.5300	21.8700	0	209.0	0	BX	0	16.6	0
@5820__1979286	003	B	01/25/1979	18:00	67.3300	21.2300	0	0.0	0	BX	0	24.3	0
@5820__1979286	003	B	01/25/1979	18:00	67.3300	21.2300	0	6.0	0	BX	0	24.3	0
@5820__1979286	003	B	01/25/1979	18:00	67.3300	21.2300	0	30.0	0	BX	0	24.3	0
@5820__1979286	003	B	01/25/1979	18:00	67.3300	21.2300	0	80.0	0	BX	0	23.8	0
@5820__1979286	003	B	01/25/1979	18:00	67.3300	21.2300	0	98.0	0	BX	0	22.6	0
@5820__1979286	003	B	01/25/1979	18:00	67.3300	21.2300	0	105.0	0	BX	0	22.3	0
@5820__1979286	003	B	01/25/1979	18:00	67.3300	21.2300	0	112.0	0	BX	0	22.6	0
@5820__1979286	003	B	01/25/1979	18:00	67.3300	21.2300	0	136.0	0	BX	0	21.5	0
@5820__1979286	003	B	01/25/1979	18:00	67.3300	21.2300	0	152.0	0	BX	0	20.9	0
@5820__1979286	003	B	01/25/1979	18:00	67.3300	21.2300	0	169.0	0	BX	0	19.4	0
@5820__1979286	003	B	01/25/1979	18:00	67.3300	21.2300	0	219.0	0	BX	0	16.9	0
@5820__1979286	003	B	01/25/1979	18:00	67.3300	21.2300	0	224.0	0	BX	0	16.7	0
@5820__1979286	004	B	01/26/1979	00:01	68.5000	20.6000	0	0.0	0	BX	0	24.1	0
@5820__1979286	004	B	01/26/1979	00:01	68.5000	20.6000	0	7.0	0	BX	0	24.1	0
@5820__1979286	004	B	01/26/1979	00:01	68.5000	20.6000	0	97.0	0	BX	0	24.1	0
@5820__1979286	004	B	01/26/1979	00:01	68.5000	20.6000	0	118.0	0	BX	0	23.6	0
@5820__1979286	004	B	01/26/1979	00:01	68.5000	20.6000	0	123.0	0	BX	0	22.8	0
@5820__1979286	004	B	01/26/1979	00:01	68.5000	20.6000	0	130.0	0	BX	0	21.8	0
@5820__1979286	004	B	01/26/1979	00:01	68.5000	20.6000	0	139.0	0	BX	0	21.3	0
@5820__1979286	004	B	01/26/1979	00:01	68.5000	20.6000	0	146.0	0	BX	0	20.8	0
@5820__1979286	004	B	01/26/1979	00:01	68.5000	20.6000	0	153.0	0	BX	0	20.6	0
@5820__1979286	004	B	01/26/1979	00:01	68.5000	20.6000	0	168.0	0	BX	0	19.8	0
@5820__1979286	004	B	01/26/1979	00:01	68.5000	20.6000	0	174.0	0	BX	0	19.7	0
@5820__1979286	004	B	01/26/1979	00:01	68.5000	20.6000	0	203.0	0	BX	0	17.9	0
@5820__1979286	004	B	01/26/1979	00:01	68.5000	20.6000	0	225.0	0	BX	0	17.2	0
@5820__1979286	004	B	01/26/1979	00:01	68.5000	20.6000	0	231.0	0	BX	0	16.7	0
@5820__1979286	005	B	01/26/1979	06:00	69.4500	20.0700	0	0.0	0	BX	0	25.5	0
@5820__1979286	005	B	01/26/1979	06:00	69.4500	20.0700	0	8.0	0	BX	0	25.5	0
@5820__1979286	005	B	01/26/1979	06:00	69.4500	20.0700	0	69.0	0	BX	0	25.4	0
@5820__1979286	005	B	01/26/1979	06:00	69.4500	20.0700	0	78.0	0	BX	0	25.7	0
@5820__1979286	005	B	01/26/1979	06:00	69.4500	20.0700	0	89.0	0	BX	0	25.3	0
@5820__1979286	005	B	01/26/1979	06:00	69.4500	20.0700	0	107.0	0	BX	0	23.6	0
@5820__1979286	005	B	01/26/1979	06:00	69.4500	20.0700	0	111.0	0	BX	0	23.6	0
@5820__1979286	005	B	01/26/1979	06:00	69.4500	20.0700	0	125.0	0	BX	0	21.8	0
@5820__1979286	005	B	01/26/1979	06:00	69.4500	20.0700	0	142.0	0	BX	0	21.3	0
@5820__1979286	005	B	01/26/1979	06:00	69.4500	20.0700	0	159.0	0	BX	0	20.3	0
@5820__1979286	005	B	01/26/1979	06:00	69.4500	20.0700	0	165.0	0	BX	0	20.0	0
@5820__1979286	005	B	01/26/1979	06:00	69.4500	20.0700	0	187.0	0	BX	0	17.6	0
@5820__1979286	005	B	01/26/1979	06:00	69.4500	20.0700	0	198.0	0	BX	0	16.7	0
@5820__1979287	001	B	02/13/1979	06:00	68.5800	20.2000	0	0.0	0	BX	0	25.5	0
@5820__1979287	001	B	02/13/1979	06:00	68.5800	20.2000	0	2.0	0	BX	0	25.5	0
@5820__1979287	001	B	02/13/1979	06:00	68.5800	20.2000	0	18.0	0	BX	0	25.5	0
@5820__1979287	001	B	02/13/1979	06:00	68.5800	20.2000	0	29.0	0	BX	0	24.8	0
@5820__1979287	001	B	02/13/1979	06:00	68.5800	20.2000	0	42.0	0	BX	0	24.6	0
@5820__1979287	001	B	02/13/1979	06:00	68.5800	20.2000	0	49.0	0	BX	0	24.4	0
@5820__1979287	001	B	02/13/1979	06:00	68.5800	20.2000	0	73.0	0	BX	0	24.3	0
@5820__1979287	001	B	02/13/1979	06:00	68.5800	20.2000	0	81.0	0	BX	0	23.9	0
@5820__1979287	001	B	02/13/1979	06:00	68.5800	20.2000	0	85.0	0	BX	0	23.2	0
@5820__1979287	001	B	02/13/1979	06:00	68.5800	20.2000	0	93.0	0	BX	0	23.0	0
@5820__1979287	001	B	02/13/1979	06:00	68.5800	20.2000	0	100.0	0	BX	0	21.9	0
@5820__1979287	001	B	02/13/1979	06:00	68.5800	20.2000	0	110.0	0	BX	0	21.3	0
@5820__1979287	001	B	02/13/1979	06:00	68.5800	20.2000	0	114.0	0	BX	0	20.8	0
@5820__1979287	001	B	02/13/1979	06:00	68.5800	20.2000	0	123.0	0	BX	0	20.7	0
@5820__1979287	001	B	02/13/1979	06:00	68.5800	20.2000	0	139.0	0	BX	0	19.7	0
@5820__1979287	001	B	02/13/1979	06:00	68.5800	20.2000	0	156.0	0	BX	0	19.2	0
@5820__1979287	001	B	02/13/1979	06:00	68.5800	20.2000	0	165.0	0	BX	0	18.2	0
@5820__1979287	001	B	02/13/1979	06:00	68.5800	20.2000	0	174.0	0	BX	0	17.9	0
@5820__1979287	001	B	02/13/1979	06:00	68.5800	20.2000	0	198.0	0	BX	0	16.8	0
@5820__1979287	001	B	02/13/1979	06:00	68.5800	20.2000	0	207.0	0	BX	0	16.7	0
@5820__1979287	002	B	02/13/1979	18:00	66.4500	21.4500	0	0.0	0	BX	0	24.0	0
@5820__1979287	002	B	02/13/1979	18:00	66.4500	21.4500	0	1.0	0	BX	0	24.0	0
@5820__1979287	002	B	02/13/1979	18:00	66.4500	21.4500	0	5.0	0	BX	0	24.3	0
@5820__1979287	002	B	02/13/1979	18:00	66.4500	21.4500	0	22.0	0	BX	0	22.9	0
@5820__1979287	002	B	02/13/1979	18:00	66.4500	21.4500	0	48.0	0	BX	0	19.7	0
@5820__1979287	002	B	02/13/1979	18:00	66.4500	21.4500	0	76.0	0	BX	0	18.8	0
@5820__1979287	002	B	02/13/1979	18:00	66.4500	21.4500	0	90.0	0	BX	0	18.7	0
@5820__1979287	002	B	02/13/1979	18:00	66.4500	21.4500	0	116.0	0	BX	0	17.2	0
@5820__1979287	002	B	02/13/1979	18:00	66.4500	21.4500	0	130.0	0	BX	0	16.6	0
@5820__1979287	002	B	02/13/1979	18:00	66.4500	21.4500	0	173.0	0	BX	0	16.3	0
@5820__1979287	002	B	02/13/1979	18:00	66.4500	21.4500	0	183.0	0	BX	0	15.9	0
@5820__1979287	002	B	02/13/1979	18:00	66.4500	21.4500	0	215.0	0	BX	0	15.4	0
@5820__1979287	002	B	02/13/1979	18:00	66.4500	21.4500	0	236.0	0	BX	0	15.4	0
@5820__1979287	002	B	02/13/1979	18:00	66.4500	21.4500	0	268.0	0	BX	0	14.7	0
@5820__1979287	002	B	02/13/1979	18:00	66.4500	21.4500	0	290.0	0	BX	0	14.3	0
@5820__1979287	002	B	02/13/1979	18:00	66.4500	21.4500	0	355.0	0	BX	0	13.5	0
@5820__1979287	002	B	02/13/1979	18:00	66.4500	21.4500	0	373.0	0	BX	0	13.2	0
@5820__1979287	002	B	02/13/1979	18:00	66.4500	21.4500	0	432.0	0	BX	0	12.9	0
@5820__1979287	002	B	02/13/1979	18:00	66.4500	21.4500	0	451.0	0	BX	0	12.7	0
@5820__1979287	003	B	02/14/1979	00:01	65.3700	22.0700	0	0.0	0	BX	0	23.6	0
@5820__1979287	003	B	02/14/1979	00:01	65.3700	22.0700	0	8.0	0	BX	0	23.6	0
@5820__1979287	003	B	02/14/1979	00:01	65.3700	22.0700	0	56.0	0	BX	0	23.2	0
@5820__1979287	003	B	02/14/1979	00:01	65.3700	22.0700	0	87.0	0	BX	0	23.0	0
@5820__1979287	003	B	02/14/1979	00:01	65.3700	22.0700	0	121.0	0	BX	0	23.0	0
@5820__1979287	003	B	02/14/1979	00:01	65.3700	22.0700	0	136.0	0	BX	0	22.8	0
@5820__1979287	003	B	02/14/1979	00:01	65.3700	22.0700	0	160.0	0	BX	0	22.7	0
@5820__1979287	003	B	02/14/1979	00:01	65.3700	22.0700	0	169.0	0	BX	0	21.3	0
@5820__1979287	003	B	02/14/1979	00:01	65.3700	22.0700	0	185.0	0	BX	0	20.3	0
@5820__1979287	003	B	02/14/1979	00:01	65.3700	22.0700	0	210.0	0	BX	0	18.8	0
@5820__1979287	003	B	02/14/1979	00:01	65.3700	22.0700	0	216.0	0	BX	0	18.6	0
@5820__1979287	003	B	02/14/1979	00:01	65.3700	22.0700	0	222.0	0	BX	0	18.0	0
@5820__1979287	003	B	02/14/1979	00:01	65.3700	22.0700	0	238.0	0	BX	0	17.3	0
@5820__1979287	003	B	02/14/1979	00:01	65.3700	22.0700	0	258.0	0	BX	0	16.7	0
@5830__1976288	001	B	03/15/1976	18:00	65.2000	24.6300	0	0.0	0	BX	0	23.6	0
@5830__1976288	001	B	03/15/1976	18:00	65.2000	24.6300	0	2.0	0	BX	0	23.6	0
@5830__1976288	001	B	03/15/1976	18:00	65.2000	24.6300	0	39.0	0	BX	0	23.7	0
@5830__1976288	001	B	03/15/1976	18:00	65.2000	24.6300	0	62.0	0	BX	0	23.5	0
@5830__1976288	001	B	03/15/1976	18:00	65.2000	24.6300	0	85.0	0	BX	0	23.4	0
@5830__1976288	001	B	03/15/1976	18:00	65.2000	24.6300	0	105.0	0	BX	0	23.3	0
@5830__1976288	001	B	03/15/1976	18:00	65.2000	24.6300	0	128.0	0	BX	0	23.3	0
@5830__1976288	001	B	03/15/1976	18:00	65.2000	24.6300	0	144.0	0	BX	0	22.8	0
@5830__1976288	001	B	03/15/1976	18:00	65.2000	24.6300	0	154.0	0	BX	0	22.6	0
@5830__1976288	001	B	03/15/1976	18:00	65.2000	24.6300	0	163.0	0	BX	0	22.5	0
@5830__1976288	001	B	03/15/1976	18:00	65.2000	24.6300	0	179.0	0	BX	0	21.4	0
@5830__1976288	001	B	03/15/1976	18:00	65.2000	24.6300	0	186.0	0	BX	0	21.1	0
@5830__1976288	001	B	03/15/1976	18:00	65.2000	24.6300	0	202.0	0	BX	0	20.1	0
@5830__1976288	001	B	03/15/1976	18:00	65.2000	24.6300	0	220.0	0	BX	0	19.5	0
@5830__1976288	001	B	03/15/1976	18:00	65.2000	24.6300	0	237.0	0	BX	0	18.3	0
@5830__1976288	001	B	03/15/1976	18:00	65.2000	24.6300	0	276.0	0	BX	0	17.3	0
@5830__1976288	001	B	03/15/1976	18:00	65.2000	24.6300	0	297.0	0	BX	0	17.2	0
@5830__1976288	001	B	03/15/1976	18:00	65.2000	24.6300	0	321.0	0	BX	0	16.5	0
@5830__1976288	001	B	03/15/1976	18:00	65.2000	24.6300	0	351.0	0	BX	0	16.0	0
@5830__1976288	001	B	03/15/1976	18:00	65.2000	24.6300	0	382.0	0	BX	0	15.0	0
@5830__1976288	001	B	03/15/1976	18:00	65.2000	24.6300	0	421.0	0	BX	0	14.2	0
@5830__1976288	001	B	03/15/1976	18:00	65.2000	24.6300	0	454.0	0	BX	0	13.8	0
@5830__1976288	001	B	03/15/1976	18:00	65.2000	24.6300	0	459.0	0	BX	0	13.7	0
@5830__1976288	002	B	03/20/1976	12:00	65.5000	24.5000	0	0.0	0	BX	0	23.9	0
@5830__1976288	002	B	03/20/1976	12:00	65.5000	24.5000	0	3.0	0	BX	0	23.9	0
@5830__1976288	002	B	03/20/1976	12:00	65.5000	24.5000	0	33.0	0	BX	0	23.6	0
@5830__1976288	002	B	03/20/1976	12:00	65.5000	24.5000	0	46.0	0	BX	0	23.4	0
@5830__1976288	002	B	03/20/1976	12:00	65.5000	24.5000	0	83.0	0	BX	0	23.4	0
@5830__1976288	002	B	03/20/1976	12:00	65.5000	24.5000	0	103.0	0	BX	0	23.1	0
@5830__1976288	002	B	03/20/1976	12:00	65.5000	24.5000	0	146.0	0	BX	0	22.8	0
@5830__1976288	002	B	03/20/1976	12:00	65.5000	24.5000	0	166.0	0	BX	0	22.3	0
@5830__1976288	002	B	03/20/1976	12:00	65.5000	24.5000	0	174.0	0	BX	0	21.4	0
@5830__1976288	002	B	03/20/1976	12:00	65.5000	24.5000	0	183.0	0	BX	0	19.9	0
@5830__1976288	002	B	03/20/1976	12:00	65.5000	24.5000	0	190.0	0	BX	0	19.5	0
@5830__1976288	002	B	03/20/1976	12:00	65.5000	24.5000	0	202.0	0	BX	0	18.7	0
@5830__1976288	002	B	03/20/1976	12:00	65.5000	24.5000	0	241.0	0	BX	0	17.3	0
@5830__1976288	002	B	03/20/1976	12:00	65.5000	24.5000	0	250.0	0	BX	0	16.9	0
@5830__1976288	002	B	03/20/1976	12:00	65.5000	24.5000	0	267.0	0	BX	0	16.6	0
@5830__1976288	002	B	03/20/1976	12:00	65.5000	24.5000	0	285.0	0	BX	0	16.5	0
@5830__1976288	002	B	03/20/1976	12:00	65.5000	24.5000	0	300.0	0	BX	0	16.1	0
@5830__1976288	002	B	03/20/1976	12:00	65.5000	24.5000	0	322.0	0	BX	0	15.6	0
@5830__1976288	002	B	03/20/1976	12:00	65.5000	24.5000	0	338.0	0	BX	0	14.9	0
@5830__1976288	002	B	03/20/1976	12:00	65.5000	24.5000	0	414.0	0	BX	0	13.6	0
@5830__1976288	002	B	03/20/1976	12:00	65.5000	24.5000	0	459.0	0	BX	0	13.1	0
@5830__1978289	001	B	02/08/1978	03:00	66.0200	21.6500	0	0.0	0	BX	0	24.2	0
@5830__1978289	001	B	02/08/1978	03:00	66.0200	21.6500	0	3.0	0	BX	0	24.2	0
@5830__1978289	001	B	02/08/1978	03:00	66.0200	21.6500	0	94.0	0	BX	0	24.2	0
@5830__1978289	001	B	02/08/1978	03:00	66.0200	21.6500	0	97.0	0	BX	0	24.0	0
@5830__1978289	001	B	02/08/1978	03:00	66.0200	21.6500	0	102.0	0	BX	0	22.4	0
@5830__1978289	001	B	02/08/1978	03:00	66.0200	21.6500	0	116.0	0	BX	0	21.1	0
@5830__1978289	001	B	02/08/1978	03:00	66.0200	21.6500	0	152.0	0	BX	0	19.6	0
@5830__1978289	001	B	02/08/1978	03:00	66.0200	21.6500	0	172.0	0	BX	0	18.7	0
@5830__1978289	001	B	02/08/1978	03:00	66.0200	21.6500	0	192.0	0	BX	0	18.0	0
@5830__1978289	001	B	02/08/1978	03:00	66.0200	21.6500	0	222.0	0	BX	0	17.2	0
@5830__1978289	001	B	02/08/1978	03:00	66.0200	21.6500	0	232.0	0	BX	0	17.2	0
@5830__1978289	001	B	02/08/1978	03:00	66.0200	21.6500	0	238.0	0	BX	0	17.1	0
@5830__1978289	001	B	02/08/1978	03:00	66.0200	21.6500	0	245.0	0	BX	0	16.6	0
@5830__1978289	001	B	02/08/1978	03:00	66.0200	21.6500	0	256.0	0	BX	0	16.6	0
@5830__1978289	001	B	02/08/1978	03:00	66.0200	21.6500	0	267.0	0	BX	0	16.2	0
@5830__1978289	001	B	02/08/1978	03:00	66.0200	21.6500	0	293.0	0	BX	0	15.9	0
@5830__1978289	001	B	02/08/1978	03:00	66.0200	21.6500	0	324.0	0	BX	0	15.1	0
@5830__1978289	001	B	02/08/1978	03:00	66.0200	21.6500	0	380.0	0	BX	0	14.0	0
@5830__1978289	001	B	02/08/1978	03:00	66.0200	21.6500	0	460.0	0	BX	0	13.1	0
@5830__1978289	002	B	02/08/1978	09:00	66.8500	21.3000	0	0.0	0	BX	0	24.1	0
@5830__1978289	002	B	02/08/1978	09:00	66.8500	21.3000	0	2.0	0	BX	0	24.1	0
@5830__1978289	002	B	02/08/1978	09:00	66.8500	21.3000	0	36.0	0	BX	0	24.3	0
@5830__1978289	002	B	02/08/1978	09:00	66.8500	21.3000	0	44.0	0	BX	0	24.5	0
@5830__1978289	002	B	02/08/1978	09:00	66.8500	21.3000	0	80.0	0	BX	0	24.3	0
@5830__1978289	002	B	02/08/1978	09:00	66.8500	21.3000	0	84.0	0	BX	0	24.0	0
@5830__1978289	002	B	02/08/1978	09:00	66.8500	21.3000	0	87.0	0	BX	0	24.1	0
@5830__1978289	002	B	02/08/1978	09:00	66.8500	21.3000	0	93.0	0	BX	0	23.1	0
@5830__1978289	002	B	02/08/1978	09:00	66.8500	21.3000	0	97.0	0	BX	0	22.9	0
@5830__1978289	002	B	02/08/1978	09:00	66.8500	21.3000	0	99.0	0	BX	0	23.0	0
@5830__1978289	002	B	02/08/1978	09:00	66.8500	21.3000	0	112.0	0	BX	0	21.7	0
@5830__1978289	002	B	02/08/1978	09:00	66.8500	21.3000	0	123.0	0	BX	0	21.6	0
@5830__1978289	002	B	02/08/1978	09:00	66.8500	21.3000	0	135.0	0	BX	0	20.9	0
@5830__1978289	002	B	02/08/1978	09:00	66.8500	21.3000	0	143.0	0	BX	0	20.7	0
@5830__1978289	002	B	02/08/1978	09:00	66.8500	21.3000	0	164.0	0	BX	0	19.6	0
@5830__1978289	002	B	02/08/1978	09:00	66.8500	21.3000	0	203.0	0	BX	0	18.0	0
@5830__1978289	002	B	02/08/1978	09:00	66.8500	21.3000	0	220.0	0	BX	0	17.4	0
@5830__1978289	002	B	02/08/1978	09:00	66.8500	21.3000	0	231.0	0	BX	0	17.2	0
@5830__1978289	002	B	02/08/1978	09:00	66.8500	21.3000	0	239.0	0	BX	0	16.8	0
@5830__1978289	002	B	02/08/1978	09:00	66.8500	21.3000	0	253.0	0	BX	0	16.7	0
@5830__1978289	002	B	02/08/1978	09:00	66.8500	21.3000	0	280.0	0	BX	0	16.6	0
@5830__1978289	002	B	02/08/1978	09:00	66.8500	21.3000	0	289.0	0	BX	0	16.2	0
@5830__1978289	002	B	02/08/1978	09:00	66.8500	21.3000	0	306.0	0	BX	0	15.9	0
@5830__1978289	002	B	02/08/1978	09:00	66.8500	21.3000	0	318.0	0	BX	0	15.7	0
@5830__1978289	002	B	02/08/1978	09:00	66.8500	21.3000	0	328.0	0	BX	0	15.3	0
@5830__1978289	002	B	02/08/1978	09:00	66.8500	21.3000	0	348.0	0	BX	0	15.1	0
@5830__1978289	002	B	02/08/1978	09:00	66.8500	21.3000	0	360.0	0	BX	0	14.7	0
@5830__1978289	002	B	02/08/1978	09:00	66.8500	21.3000	0	404.0	0	BX	0	14.1	0
@5830__1978289	002	B	02/08/1978	09:00	66.8500	21.3000	0	431.0	0	BX	0	13.7	0
@5830__1978289	002	B	02/08/1978	09:00	66.8500	21.3000	0	460.0	0	BX	0	13.2	0
@5830__1978289	003	B	02/08/1978	15:00	67.6300	20.9300	0	0.0	0	BX	0	24.8	0
@5830__1978289	003	B	02/08/1978	15:00	67.6300	20.9300	0	4.0	0	BX	0	24.8	0
@5830__1978289	003	B	02/08/1978	15:00	67.6300	20.9300	0	45.0	0	BX	0	24.7	0
@5830__1978289	003	B	02/08/1978	15:00	67.6300	20.9300	0	68.0	0	BX	0	24.5	0
@5830__1978289	003	B	02/08/1978	15:00	67.6300	20.9300	0	110.0	0	BX	0	24.5	0
@5830__1978289	003	B	02/08/1978	15:00	67.6300	20.9300	0	117.0	0	BX	0	22.1	0
@5830__1978289	003	B	02/08/1978	15:00	67.6300	20.9300	0	143.0	0	BX	0	20.5	0
@5830__1978289	003	B	02/08/1978	15:00	67.6300	20.9300	0	154.0	0	BX	0	19.8	0
@5830__1978289	003	B	02/08/1978	15:00	67.6300	20.9300	0	177.0	0	BX	0	18.8	0
@5830__1978289	003	B	02/08/1978	15:00	67.6300	20.9300	0	205.0	0	BX	0	17.6	0
@5830__1978289	003	B	02/08/1978	15:00	67.6300	20.9300	0	223.0	0	BX	0	17.1	0
@5830__1978289	004	B	02/08/1978	21:00	68.5000	20.5300	0	0.0	0	BX	0	24.6	0
@5830__1978289	004	B	02/08/1978	21:00	68.5000	20.5300	0	4.0	0	BX	0	24.6	0
@5830__1978289	004	B	02/08/1978	21:00	68.5000	20.5300	0	18.0	0	BX	0	24.7	0
@5830__1978289	004	B	02/08/1978	21:00	68.5000	20.5300	0	25.0	0	BX	0	24.4	0
@5830__1978289	004	B	02/08/1978	21:00	68.5000	20.5300	0	43.0	0	BX	0	24.6	0
@5830__1978289	004	B	02/08/1978	21:00	68.5000	20.5300	0	107.0	0	BX	0	24.3	0
@5830__1978289	004	B	02/08/1978	21:00	68.5000	20.5300	0	113.0	0	BX	0	24.0	0
@5830__1978289	004	B	02/08/1978	21:00	68.5000	20.5300	0	120.0	0	BX	0	21.9	0
@5830__1978289	004	B	02/08/1978	21:00	68.5000	20.5300	0	157.0	0	BX	0	19.9	0
@5830__1978289	004	B	02/08/1978	21:00	68.5000	20.5300	0	240.0	0	BX	0	16.8	0
@5830__1978289	004	B	02/08/1978	21:00	68.5000	20.5300	0	311.0	0	BX	0	15.8	0
@5830__1978289	004	B	02/08/1978	21:00	68.5000	20.5300	0	326.0	0	BX	0	15.6	0
@5830__1978289	005	B	02/09/1978	03:00	69.3500	20.1700	0	0.0	0	BX	0	25.1	0
@5830__1978289	005	B	02/09/1978	03:00	69.3500	20.1700	0	5.0	0	BX	0	25.1	0
@5830__1978289	005	B	02/09/1978	03:00	69.3500	20.1700	0	46.0	0	BX	0	25.2	0
@5830__1978289	005	B	02/09/1978	03:00	69.3500	20.1700	0	60.0	0	BX	0	25.3	0
@5830__1978289	005	B	02/09/1978	03:00	69.3500	20.1700	0	84.0	0	BX	0	24.5	0
@5830__1978289	005	B	02/09/1978	03:00	69.3500	20.1700	0	111.0	0	BX	0	24.6	0
@5830__1978289	005	B	02/09/1978	03:00	69.3500	20.1700	0	144.0	0	BX	0	24.3	0
@5830__1978289	005	B	02/09/1978	03:00	69.3500	20.1700	0	157.0	0	BX	0	23.5	0
@5830__1978289	005	B	02/09/1978	03:00	69.3500	20.1700	0	185.0	0	BX	0	20.6	0
@5830__1978289	005	B	02/09/1978	03:00	69.3500	20.1700	0	194.0	0	BX	0	20.0	0
@5830__1978289	005	B	02/09/1978	03:00	69.3500	20.1700	0	205.0	0	BX	0	18.2	0
@5830__1978289	005	B	02/09/1978	03:00	69.3500	20.1700	0	215.0	0	BX	0	17.9	0
@5830__1978289	005	B	02/09/1978	03:00	69.3500	20.1700	0	225.0	0	BX	0	16.3	0
@5830__1978289	005	B	02/09/1978	03:00	69.3500	20.1700	0	244.0	0	BX	0	15.8	0
@5830__1978289	005	B	02/09/1978	03:00	69.3500	20.1700	0	255.0	0	BX	0	15.6	0
@5830__1978289	005	B	02/09/1978	03:00	69.3500	20.1700	0	271.0	0	BX	0	14.8	0
@5830__1978289	005	B	02/09/1978	03:00	69.3500	20.1700	0	296.0	0	BX	0	14.4	0
@5830__1978289	005	B	02/09/1978	03:00	69.3500	20.1700	0	309.0	0	BX	0	14.2	0
@5830__1978289	005	B	02/09/1978	03:00	69.3500	20.1700	0	329.0	0	BX	0	13.8	0
@5830__1978289	005	B	02/09/1978	03:00	69.3500	20.1700	0	394.0	0	BX	0	13.2	0
@5830__1978289	005	B	02/09/1978	03:00	69.3500	20.1700	0	460.0	0	BX	0	12.5	0
@5830__1978290	001	B	02/28/1978	06:00	69.3200	20.3800	0	0.0	0	BX	0	25.0	0
@5830__1978290	001	B	02/28/1978	06:00	69.3200	20.3800	0	3.0	0	BX	0	25.0	0
@5830__1978290	001	B	02/28/1978	06:00	69.3200	20.3800	0	23.0	0	BX	0	24.9	0
@5830__1978290	001	B	02/28/1978	06:00	69.3200	20.3800	0	28.0	0	BX	0	25.6	0
@5830__1978290	001	B	02/28/1978	06:00	69.3200	20.3800	0	55.0	0	BX	0	25.1	0
@5830__1978290	001	B	02/28/1978	06:00	69.3200	20.3800	0	96.0	0	BX	0	24.6	0
@5830__1978290	001	B	02/28/1978	06:00	69.3200	20.3800	0	100.0	0	BX	0	24.6	0
@5830__1978290	001	B	02/28/1978	06:00	69.3200	20.3800	0	113.0	0	BX	0	24.5	0
@5830__1978290	001	B	02/28/1978	06:00	69.3200	20.3800	0	117.0	0	BX	0	24.6	0
@5830__1978290	001	B	02/28/1978	06:00	69.3200	20.3800	0	138.0	0	BX	0	24.3	0
@5830__1978290	001	B	02/28/1978	06:00	69.3200	20.3800	0	156.0	0	BX	0	23.2	0
@5830__1978290	001	B	02/28/1978	06:00	69.3200	20.3800	0	163.0	0	BX	0	21.5	0
@5830__1978290	001	B	02/28/1978	06:00	69.3200	20.3800	0	174.0	0	BX	0	20.2	0
@5830__1978290	001	B	02/28/1978	06:00	69.3200	20.3800	0	187.0	0	BX	0	18.9	0
@5830__1978290	001	B	02/28/1978	06:00	69.3200	20.3800	0	194.0	0	BX	0	18.7	0
@5830__1978290	001	B	02/28/1978	06:00	69.3200	20.3800	0	199.0	0	BX	0	18.0	0
@5830__1978290	001	B	02/28/1978	06:00	69.3200	20.3800	0	207.0	0	BX	0	17.4	0
@5830__1978290	001	B	02/28/1978	06:00	69.3200	20.3800	0	213.0	0	BX	0	17.0	0
@5830__1978290	001	B	02/28/1978	06:00	69.3200	20.3800	0	227.0	0	BX	0	16.5	0
@5830__1978290	001	B	02/28/1978	06:00	69.3200	20.3800	0	238.0	0	BX	0	15.6	0
@5830__1978290	001	B	02/28/1978	06:00	69.3200	20.3800	0	256.0	0	BX	0	14.9	0
@5830__1978290	001	B	02/28/1978	06:00	69.3200	20.3800	0	279.0	0	BX	0	14.6	0
@5830__1978290	002	B	02/28/1978	12:00	68.3000	20.9000	0	0.0	0	BX	0	25.2	0
@5830__1978290	002	B	02/28/1978	12:00	68.3000	20.9000	0	3.0	0	BX	0	25.2	0
@5830__1978290	002	B	02/28/1978	12:00	68.3000	20.9000	0	12.0	0	BX	0	25.2	0
@5830__1978290	002	B	02/28/1978	12:00	68.3000	20.9000	0	41.0	0	BX	0	24.5	0
@5830__1978290	002	B	02/28/1978	12:00	68.3000	20.9000	0	66.0	0	BX	0	24.5	0
@5830__1978290	002	B	02/28/1978	12:00	68.3000	20.9000	0	103.0	0	BX	0	24.0	0
@5830__1978290	002	B	02/28/1978	12:00	68.3000	20.9000	0	112.0	0	BX	0	23.5	0
@5830__1978290	002	B	02/28/1978	12:00	68.3000	20.9000	0	122.0	0	BX	0	22.7	0
@5830__1978290	002	B	02/28/1978	12:00	68.3000	20.9000	0	126.0	0	BX	0	21.9	0
@5830__1978290	002	B	02/28/1978	12:00	68.3000	20.9000	0	134.0	0	BX	0	21.6	0
@5830__1978290	002	B	02/28/1978	12:00	68.3000	20.9000	0	141.0	0	BX	0	21.5	0
@5830__1978290	002	B	02/28/1978	12:00	68.3000	20.9000	0	172.0	0	BX	0	19.8	0
@5830__1978290	002	B	02/28/1978	12:00	68.3000	20.9000	0	190.0	0	BX	0	18.9	0
@5830__1978290	002	B	02/28/1978	12:00	68.3000	20.9000	0	202.0	0	BX	0	18.2	0
@5830__1978290	002	B	02/28/1978	12:00	68.3000	20.9000	0	211.0	0	BX	0	17.9	0
@5830__1978290	002	B	02/28/1978	12:00	68.3000	20.9000	0	219.0	0	BX	0	17.5	0
@5830__1978290	002	B	02/28/1978	12:00	68.3000	20.9000	0	259.0	0	BX	0	16.5	0
@5830__1978290	002	B	02/28/1978	12:00	68.3000	20.9000	0	313.0	0	BX	0	16.1	0
@5830__1978290	002	B	02/28/1978	12:00	68.3000	20.9000	0	354.0	0	BX	0	15.0	0
@5830__1978290	002	B	02/28/1978	12:00	68.3000	20.9000	0	368.0	0	BX	0	14.8	0
@5830__1978290	002	B	02/28/1978	12:00	68.3000	20.9000	0	429.0	0	BX	0	13.7	0
@5830__1978290	002	B	02/28/1978	12:00	68.3000	20.9000	0	461.0	0	BX	0	13.4	0
@5830__1978290	003	B	02/28/1978	18:00	67.4800	21.5000	0	0.0	0	BX	0	24.8	0
@5830__1978290	003	B	02/28/1978	18:00	67.4800	21.5000	0	3.0	0	BX	0	24.8	0
@5830__1978290	003	B	02/28/1978	18:00	67.4800	21.5000	0	34.0	0	BX	0	24.3	0
@5830__1978290	003	B	02/28/1978	18:00	67.4800	21.5000	0	58.0	0	BX	0	24.0	0
@5830__1978290	003	B	02/28/1978	18:00	67.4800	21.5000	0	94.0	0	BX	0	24.1	0
@5830__1978290	003	B	02/28/1978	18:00	67.4800	21.5000	0	104.0	0	BX	0	23.5	0
@5830__1978290	003	B	02/28/1978	18:00	67.4800	21.5000	0	115.0	0	BX	0	21.6	0
@5830__1978290	003	B	02/28/1978	18:00	67.4800	21.5000	0	135.0	0	BX	0	21.0	0
@5830__1978290	003	B	02/28/1978	18:00	67.4800	21.5000	0	156.0	0	BX	0	20.1	0
@5830__1978290	003	B	02/28/1978	18:00	67.4800	21.5000	0	164.0	0	BX	0	19.8	0
@5830__1978290	003	B	02/28/1978	18:00	67.4800	21.5000	0	187.0	0	BX	0	18.5	0
@5830__1978290	003	B	02/28/1978	18:00	67.4800	21.5000	0	200.0	0	BX	0	18.0	0
@5830__1978290	003	B	02/28/1978	18:00	67.4800	21.5000	0	225.0	0	BX	0	17.0	0
@5830__1978290	003	B	02/28/1978	18:00	67.4800	21.5000	0	246.0	0	BX	0	16.8	0
@5830__1978290	003	B	02/28/1978	18:00	67.4800	21.5000	0	254.0	0	BX	0	16.6	0
@5830__1978290	003	B	02/28/1978	18:00	67.4800	21.5000	0	269.0	0	BX	0	16.3	0
@5830__1978290	003	B	02/28/1978	18:00	67.4800	21.5000	0	296.0	0	BX	0	15.8	0
@5830__1978290	003	B	02/28/1978	18:00	67.4800	21.5000	0	312.0	0	BX	0	15.8	0
@5830__1978290	003	B	02/28/1978	18:00	67.4800	21.5000	0	346.0	0	BX	0	14.8	0
@5830__1978290	003	B	02/28/1978	18:00	67.4800	21.5000	0	386.0	0	BX	0	14.3	0
@5830__1978290	003	B	02/28/1978	18:00	67.4800	21.5000	0	437.0	0	BX	0	13.5	0
@5830__1978290	003	B	02/28/1978	18:00	67.4800	21.5000	0	460.0	0	BX	0	13.3	0
@5830__1978291	001	B	03/01/1978	00:01	66.3000	22.0300	0	0.0	0	BX	0	24.4	0
@5830__1978291	001	B	03/01/1978	00:01	66.3000	22.0300	0	4.0	0	BX	0	24.4	0
@5830__1978291	001	B	03/01/1978	00:01	66.3000	22.0300	0	16.0	0	BX	0	24.5	0
@5830__1978291	001	B	03/01/1978	00:01	66.3000	22.0300	0	92.0	0	BX	0	24.0	0
@5830__1978291	001	B	03/01/1978	00:01	66.3000	22.0300	0	104.0	0	BX	0	23.9	0
@5830__1978291	001	B	03/01/1978	00:01	66.3000	22.0300	0	110.0	0	BX	0	23.3	0
@5830__1978291	001	B	03/01/1978	00:01	66.3000	22.0300	0	116.0	0	BX	0	22.0	0
@5830__1978291	001	B	03/01/1978	00:01	66.3000	22.0300	0	130.0	0	BX	0	21.0	0
@5830__1978291	001	B	03/01/1978	00:01	66.3000	22.0300	0	142.0	0	BX	0	20.5	0
@5830__1978291	001	B	03/01/1978	00:01	66.3000	22.0300	0	177.0	0	BX	0	18.7	0
@5830__1978291	001	B	03/01/1978	00:01	66.3000	22.0300	0	189.0	0	BX	0	18.3	0
@5830__1978291	001	B	03/01/1978	00:01	66.3000	22.0300	0	201.0	0	BX	0	17.7	0
@5830__1978291	001	B	03/01/1978	00:01	66.3000	22.0300	0	229.0	0	BX	0	17.2	0
@5830__1978291	001	B	03/01/1978	00:01	66.3000	22.0300	0	256.0	0	BX	0	16.8	0
@5830__1978291	001	B	03/01/1978	00:01	66.3000	22.0300	0	275.0	0	BX	0	16.5	0
@5830__1978291	001	B	03/01/1978	00:01	66.3000	22.0300	0	287.0	0	BX	0	16.1	0
@5830__1978291	001	B	03/01/1978	00:01	66.3000	22.0300	0	309.0	0	BX	0	15.4	0
@5830__1978291	001	B	03/01/1978	00:01	66.3000	22.0300	0	371.0	0	BX	0	14.3	0
@5830__1978291	001	B	03/01/1978	00:01	66.3000	22.0300	0	456.0	0	BX	0	13.2	0
@5830__1978291	001	B	03/01/1978	00:01	66.3000	22.0300	0	460.0	0	BX	0	13.2	0
@5830__1979292	001	B	01/11/1979	00:00	65.1200	22.7800	0	0.0	0	BX	0	25.0	0
@5830__1979292	001	B	01/11/1979	00:00	65.1200	22.7800	0	4.0	0	BX	0	25.0	0
@5830__1979292	001	B	01/11/1979	00:00	65.1200	22.7800	0	43.0	0	BX	0	25.1	0
@5830__1979292	001	B	01/11/1979	00:00	65.1200	22.7800	0	51.0	0	BX	0	24.6	0
@5830__1979292	001	B	01/11/1979	00:00	65.1200	22.7800	0	65.0	0	BX	0	24.3	0
@5830__1979292	001	B	01/11/1979	00:00	65.1200	22.7800	0	93.0	0	BX	0	24.4	0
@5830__1979292	001	B	01/11/1979	00:00	65.1200	22.7800	0	103.0	0	BX	0	22.4	0
@5830__1979292	001	B	01/11/1979	00:00	65.1200	22.7800	0	108.0	0	BX	0	21.6	0
@5830__1979292	001	B	01/11/1979	00:00	65.1200	22.7800	0	125.0	0	BX	0	20.7	0
@5830__1979292	001	B	01/11/1979	00:00	65.1200	22.7800	0	168.0	0	BX	0	18.9	0
@5830__1979292	001	B	01/11/1979	00:00	65.1200	22.7800	0	189.0	0	BX	0	18.2	0
@5830__1979292	001	B	01/11/1979	00:00	65.1200	22.7800	0	213.0	0	BX	0	17.8	0
@5830__1979292	001	B	01/11/1979	00:00	65.1200	22.7800	0	229.0	0	BX	0	17.4	0
@5830__1979292	001	B	01/11/1979	00:00	65.1200	22.7800	0	251.0	0	BX	0	16.5	0
@5830__1979292	001	B	01/11/1979	00:00	65.1200	22.7800	0	260.0	0	BX	0	16.6	0
@5830__1979292	001	B	01/11/1979	00:00	65.1200	22.7800	0	266.0	0	BX	0	16.4	0
@5830__1979292	001	B	01/11/1979	00:00	65.1200	22.7800	0	288.0	0	BX	0	15.5	0
@5830__1979292	001	B	01/11/1979	00:00	65.1200	22.7800	0	300.0	0	BX	0	15.3	0
@5830__1979292	001	B	01/11/1979	00:00	65.1200	22.7800	0	307.0	0	BX	0	15.2	0
@5830__1979292	001	B	01/11/1979	00:00	65.1200	22.7800	0	317.0	0	BX	0	14.8	0
@5830__1979292	001	B	01/11/1979	00:00	65.1200	22.7800	0	326.0	0	BX	0	14.7	0
@5830__1979292	001	B	01/11/1979	00:00	65.1200	22.7800	0	341.0	0	BX	0	14.2	0
@5830__1979292	001	B	01/11/1979	00:00	65.1200	22.7800	0	373.0	0	BX	0	14.0	0
@5830__1979292	001	B	01/11/1979	00:00	65.1200	22.7800	0	387.0	0	BX	0	13.5	0
@5830__1979292	001	B	01/11/1979	00:00	65.1200	22.7800	0	401.0	0	BX	0	13.4	0
@5830__1979292	001	B	01/11/1979	00:00	65.1200	22.7800	0	421.0	0	BX	0	13.3	0
@5830__1979292	001	B	01/11/1979	00:00	65.1200	22.7800	0	460.0	0	BX	0	12.9	0
@5830__1979292	002	B	01/11/1979	06:00	66.2300	22.1300	0	0.0	0	BX	0	24.6	0
@5830__1979292	002	B	01/11/1979	06:00	66.2300	22.1300	0	6.0	0	BX	0	24.6	0
@5830__1979292	002	B	01/11/1979	06:00	66.2300	22.1300	0	61.0	0	BX	0	24.5	0
@5830__1979292	002	B	01/11/1979	06:00	66.2300	22.1300	0	73.0	0	BX	0	24.2	0
@5830__1979292	002	B	01/11/1979	06:00	66.2300	22.1300	0	90.0	0	BX	0	21.8	0
@5830__1979292	002	B	01/11/1979	06:00	66.2300	22.1300	0	100.0	0	BX	0	21.3	0
@5830__1979292	002	B	01/11/1979	06:00	66.2300	22.1300	0	120.0	0	BX	0	20.2	0
@5830__1979292	002	B	01/11/1979	06:00	66.2300	22.1300	0	126.0	0	BX	0	20.1	0
@5830__1979292	002	B	01/11/1979	06:00	66.2300	22.1300	0	135.0	0	BX	0	19.9	0
@5830__1979292	002	B	01/11/1979	06:00	66.2300	22.1300	0	145.0	0	BX	0	19.1	0
@5830__1979292	002	B	01/11/1979	06:00	66.2300	22.1300	0	157.0	0	BX	0	19.0	0
@5830__1979292	002	B	01/11/1979	06:00	66.2300	22.1300	0	167.0	0	BX	0	18.5	0
@5830__1979292	002	B	01/11/1979	06:00	66.2300	22.1300	0	179.0	0	BX	0	18.4	0
@5830__1979292	002	B	01/11/1979	06:00	66.2300	22.1300	0	194.0	0	BX	0	18.0	0
@5830__1979292	002	B	01/11/1979	06:00	66.2300	22.1300	0	207.0	0	BX	0	17.5	0
@5830__1979292	002	B	01/11/1979	06:00	66.2300	22.1300	0	219.0	0	BX	0	16.6	0
@5830__1979292	002	B	01/11/1979	06:00	66.2300	22.1300	0	250.0	0	BX	0	15.7	0
@5830__1979292	002	B	01/11/1979	06:00	66.2300	22.1300	0	270.0	0	BX	0	15.4	0
@5830__1979292	002	B	01/11/1979	06:00	66.2300	22.1300	0	292.0	0	BX	0	15.0	0
@5830__1979292	002	B	01/11/1979	06:00	66.2300	22.1300	0	302.0	0	BX	0	15.0	0
@5830__1979292	002	B	01/11/1979	06:00	66.2300	22.1300	0	312.0	0	BX	0	14.7	0
@5830__1979292	002	B	01/11/1979	06:00	66.2300	22.1300	0	320.0	0	BX	0	14.5	0
@5830__1979292	002	B	01/11/1979	06:00	66.2300	22.1300	0	326.0	0	BX	0	14.4	0
@5830__1979292	002	B	01/11/1979	06:00	66.2300	22.1300	0	338.0	0	BX	0	14.5	0
@5830__1979292	002	B	01/11/1979	06:00	66.2300	22.1300	0	400.0	0	BX	0	13.8	0
@5830__1979292	002	B	01/11/1979	06:00	66.2300	22.1300	0	426.0	0	BX	0	13.3	0
@5830__1979292	002	B	01/11/1979	06:00	66.2300	22.1300	0	459.0	0	BX	0	13.0	0
@5830__1979292	003	B	01/11/1979	12:00	67.3000	21.5700	0	0.0	0	BX	0	24.6	0
@5830__1979292	003	B	01/11/1979	12:00	67.3000	21.5700	0	8.0	0	BX	0	24.6	0
@5830__1979292	003	B	01/11/1979	12:00	67.3000	21.5700	0	59.0	0	BX	0	24.4	0
@5830__1979292	003	B	01/11/1979	12:00	67.3000	21.5700	0	73.0	0	BX	0	23.5	0
@5830__1979292	003	B	01/11/1979	12:00	67.3000	21.5700	0	77.0	0	BX	0	22.9	0
@5830__1979292	003	B	01/11/1979	12:00	67.3000	21.5700	0	101.0	0	BX	0	21.3	0
@5830__1979292	003	B	01/11/1979	12:00	67.3000	21.5700	0	107.0	0	BX	0	20.9	0
@5830__1979292	003	B	01/11/1979	12:00	67.3000	21.5700	0	119.0	0	BX	0	19.9	0
@5830__1979292	003	B	01/11/1979	12:00	67.3000	21.5700	0	132.0	0	BX	0	19.4	0
@5830__1979292	003	B	01/11/1979	12:00	67.3000	21.5700	0	162.0	0	BX	0	18.5	0
@5830__1979292	003	B	01/11/1979	12:00	67.3000	21.5700	0	179.0	0	BX	0	18.0	0
@5830__1979292	003	B	01/11/1979	12:00	67.3000	21.5700	0	187.0	0	BX	0	17.4	0
@5830__1979292	003	B	01/11/1979	12:00	67.3000	21.5700	0	198.0	0	BX	0	17.0	0
@5830__1979292	003	B	01/11/1979	12:00	67.3000	21.5700	0	207.0	0	BX	0	16.6	0
@5830__1979292	003	B	01/11/1979	12:00	67.3000	21.5700	0	226.0	0	BX	0	16.6	0
@5830__1979292	003	B	01/11/1979	12:00	67.3000	21.5700	0	232.0	0	BX	0	16.6	0
@5830__1979292	003	B	01/11/1979	12:00	67.3000	21.5700	0	246.0	0	BX	0	16.4	0
@5830__1979292	003	B	01/11/1979	12:00	67.3000	21.5700	0	281.0	0	BX	0	15.5	0
@5830__1979292	003	B	01/11/1979	12:00	67.3000	21.5700	0	322.0	0	BX	0	14.8	0
@5830__1979292	003	B	01/11/1979	12:00	67.3000	21.5700	0	359.0	0	BX	0	14.2	0
@5830__1979292	003	B	01/11/1979	12:00	67.3000	21.5700	0	461.0	0	BX	0	12.9	0
@5830__1979292	004	B	01/11/1979	18:00	68.0000	21.0000	0	0.0	0	BX	0	25.1	0
@5830__1979292	004	B	01/11/1979	18:00	68.0000	21.0000	0	3.0	0	BX	0	25.1	0
@5830__1979292	004	B	01/11/1979	18:00	68.0000	21.0000	0	62.0	0	BX	0	25.1	0
@5830__1979292	004	B	01/11/1979	18:00	68.0000	21.0000	0	78.0	0	BX	0	24.9	0
@5830__1979292	004	B	01/11/1979	18:00	68.0000	21.0000	0	89.0	0	BX	0	22.6	0
@5830__1979292	004	B	01/11/1979	18:00	68.0000	21.0000	0	95.0	0	BX	0	22.2	0
@5830__1979292	004	B	01/11/1979	18:00	68.0000	21.0000	0	105.0	0	BX	0	21.4	0
@5830__1979292	004	B	01/11/1979	18:00	68.0000	21.0000	0	110.0	0	BX	0	21.3	0
@5830__1979292	004	B	01/11/1979	18:00	68.0000	21.0000	0	115.0	0	BX	0	21.1	0
@5830__1979292	004	B	01/11/1979	18:00	68.0000	21.0000	0	128.0	0	BX	0	20.9	0
@5830__1979292	004	B	01/11/1979	18:00	68.0000	21.0000	0	156.0	0	BX	0	20.9	0
@5830__1979292	004	B	01/11/1979	18:00	68.0000	21.0000	0	162.0	0	BX	0	20.3	0
@5830__1979293	001	B	02/01/1979	12:00	69.5300	20.1500	0	0.0	0	BX	0	25.8	0
@5830__1979293	001	B	02/01/1979	12:00	69.5300	20.1500	0	2.0	0	BX	0	25.8	0
@5830__1979293	001	B	02/01/1979	12:00	69.5300	20.1500	0	42.0	0	BX	0	25.7	0
@5830__1979293	001	B	02/01/1979	12:00	69.5300	20.1500	0	58.0	0	BX	0	24.5	0
@5830__1979293	001	B	02/01/1979	12:00	69.5300	20.1500	0	87.0	0	BX	0	24.5	0
@5830__1979293	001	B	02/01/1979	12:00	69.5300	20.1500	0	90.0	0	BX	0	24.4	0
@5830__1979293	001	B	02/01/1979	12:00	69.5300	20.1500	0	96.0	0	BX	0	24.0	0
@5830__1979293	001	B	02/01/1979	12:00	69.5300	20.1500	0	105.0	0	BX	0	23.8	0
@5830__1979293	001	B	02/01/1979	12:00	69.5300	20.1500	0	110.0	0	BX	0	23.3	0
@5830__1979293	001	B	02/01/1979	12:00	69.5300	20.1500	0	115.0	0	BX	0	22.4	0
@5830__1979293	001	B	02/01/1979	12:00	69.5300	20.1500	0	121.0	0	BX	0	21.8	0
@5830__1979293	001	B	02/01/1979	12:00	69.5300	20.1500	0	134.0	0	BX	0	21.2	0
@5830__1979293	001	B	02/01/1979	12:00	69.5300	20.1500	0	143.0	0	BX	0	20.8	0
@5830__1979293	001	B	02/01/1979	12:00	69.5300	20.1500	0	150.0	0	BX	0	20.4	0
@5830__1979293	001	B	02/01/1979	12:00	69.5300	20.1500	0	161.0	0	BX	0	20.0	0
@5830__1979293	001	B	02/01/1979	12:00	69.5300	20.1500	0	174.0	0	BX	0	19.8	0
@5830__1979293	001	B	02/01/1979	12:00	69.5300	20.1500	0	181.0	0	BX	0	18.2	0
@5830__1979293	001	B	02/01/1979	12:00	69.5300	20.1500	0	186.0	0	BX	0	17.8	0
@5830__1979293	001	B	02/01/1979	12:00	69.5300	20.1500	0	187.0	0	BX	0	17.6	0
@5830__1979293	002	B	02/01/1979	18:00	68.5800	20.5800	0	0.0	0	BX	0	24.9	0
@5830__1979293	002	B	02/01/1979	18:00	68.5800	20.5800	0	4.0	0	BX	0	24.9	0
@5830__1979293	002	B	02/01/1979	18:00	68.5800	20.5800	0	36.0	0	BX	0	24.9	0
@5830__1979293	002	B	02/01/1979	18:00	68.5800	20.5800	0	49.0	0	BX	0	24.5	0
@5830__1979293	002	B	02/01/1979	18:00	68.5800	20.5800	0	83.0	0	BX	0	24.1	0
@5830__1979293	002	B	02/01/1979	18:00	68.5800	20.5800	0	114.0	0	BX	0	23.7	0
@5830__1979293	002	B	02/01/1979	18:00	68.5800	20.5800	0	128.0	0	BX	0	20.9	0
@5830__1979293	002	B	02/01/1979	18:00	68.5800	20.5800	0	136.0	0	BX	0	20.4	0
@5830__1979293	002	B	02/01/1979	18:00	68.5800	20.5800	0	149.0	0	BX	0	20.4	0
@5830__1979293	002	B	02/01/1979	18:00	68.5800	20.5800	0	156.0	0	BX	0	20.4	0
@5830__1979293	002	B	02/01/1979	18:00	68.5800	20.5800	0	166.0	0	BX	0	20.5	0
@5830__1979293	002	B	02/01/1979	18:00	68.5800	20.5800	0	182.0	0	BX	0	19.0	0
@5830__1979293	002	B	02/01/1979	18:00	68.5800	20.5800	0	185.0	0	BX	0	18.6	0
@5830__1979293	002	B	02/01/1979	18:00	68.5800	20.5800	0	197.0	0	BX	0	18.1	0
@5830__1979293	002	B	02/01/1979	18:00	68.5800	20.5800	0	203.0	0	BX	0	18.3	0
@5830__1979293	002	B	02/01/1979	18:00	68.5800	20.5800	0	215.0	0	BX	0	17.7	0
@5830__1979293	002	B	02/01/1979	18:00	68.5800	20.5800	0	230.0	0	BX	0	16.9	0
@5830__1979293	002	B	02/01/1979	18:00	68.5800	20.5800	0	234.0	0	BX	0	17.0	0
@5830__1979293	002	B	02/01/1979	18:00	68.5800	20.5800	0	252.0	0	BX	0	16.4	0
@5830__1979293	002	B	02/01/1979	18:00	68.5800	20.5800	0	267.0	0	BX	0	15.7	0
@5830__1979293	002	B	02/01/1979	18:00	68.5800	20.5800	0	291.0	0	BX	0	15.6	0
@5830__1979293	002	B	02/01/1979	18:00	68.5800	20.5800	0	305.0	0	BX	0	15.3	0
@5830__1979293	002	B	02/01/1979	18:00	68.5800	20.5800	0	342.0	0	BX	0	14.8	0
@5830__1979293	002	B	02/01/1979	18:00	68.5800	20.5800	0	358.0	0	BX	0	14.5	0
@5830__1979293	002	B	02/01/1979	18:00	68.5800	20.5800	0	380.0	0	BX	0	14.1	0
@5830__1979293	002	B	02/01/1979	18:00	68.5800	20.5800	0	388.0	0	BX	0	14.0	0
@5830__1979293	002	B	02/01/1979	18:00	68.5800	20.5800	0	405.0	0	BX	0	13.7	0
@5830__1979293	002	B	02/01/1979	18:00	68.5800	20.5800	0	460.0	0	BX	0	13.1	0
@5830__1979293	003	B	02/02/1979	12:00	65.7700	22.2200	0	0.0	0	BX	0	23.3	0
@5830__1979293	003	B	02/02/1979	12:00	65.7700	22.2200	0	2.0	0	BX	0	23.3	0
@5830__1979293	003	B	02/02/1979	12:00	65.7700	22.2200	0	26.0	0	BX	0	23.3	0
@5830__1979293	003	B	02/02/1979	12:00	65.7700	22.2200	0	92.0	0	BX	0	23.2	0
@5830__1979293	003	B	02/02/1979	12:00	65.7700	22.2200	0	98.0	0	BX	0	22.4	0
@5830__1979293	003	B	02/02/1979	12:00	65.7700	22.2200	0	102.0	0	BX	0	21.8	0
@5830__1979293	003	B	02/02/1979	12:00	65.7700	22.2200	0	114.0	0	BX	0	21.0	0
@5830__1979293	003	B	02/02/1979	12:00	65.7700	22.2200	0	125.0	0	BX	0	20.4	0
@5830__1979293	003	B	02/02/1979	12:00	65.7700	22.2200	0	145.0	0	BX	0	20.0	0
@5830__1979293	003	B	02/02/1979	12:00	65.7700	22.2200	0	192.0	0	BX	0	19.3	0
@5830__1979293	003	B	02/02/1979	12:00	65.7700	22.2200	0	201.0	0	BX	0	19.0	0
@5830__1979293	003	B	02/02/1979	12:00	65.7700	22.2200	0	206.0	0	BX	0	19.0	0
@5830__1979293	003	B	02/02/1979	12:00	65.7700	22.2200	0	228.0	0	BX	0	18.1	0
@5830__1979293	003	B	02/02/1979	12:00	65.7700	22.2200	0	241.0	0	BX	0	18.1	0
@5830__1979293	003	B	02/02/1979	12:00	65.7700	22.2200	0	262.0	0	BX	0	17.2	0
@5830__1979293	003	B	02/02/1979	12:00	65.7700	22.2200	0	273.0	0	BX	0	16.8	0
@5830__1979293	003	B	02/02/1979	12:00	65.7700	22.2200	0	278.0	0	BX	0	16.6	0
@5830__1979293	003	B	02/02/1979	12:00	65.7700	22.2200	0	287.0	0	BX	0	16.5	0
@5830__1979293	003	B	02/02/1979	12:00	65.7700	22.2200	0	311.0	0	BX	0	15.9	0
@5830__1979293	003	B	02/02/1979	12:00	65.7700	22.2200	0	323.0	0	BX	0	15.6	0
@5830__1979293	003	B	02/02/1979	12:00	65.7700	22.2200	0	328.0	0	BX	0	15.4	0
@5830__1979293	003	B	02/02/1979	12:00	65.7700	22.2200	0	356.0	0	BX	0	15.0	0
@5830__1979293	003	B	02/02/1979	12:00	65.7700	22.2200	0	370.0	0	BX	0	14.7	0
@5830__1979293	003	B	02/02/1979	12:00	65.7700	22.2200	0	387.0	0	BX	0	14.2	0
@5830__1979293	003	B	02/02/1979	12:00	65.7700	22.2200	0	419.0	0	BX	0	13.5	0
@5830__1979293	003	B	02/02/1979	12:00	65.7700	22.2200	0	443.0	0	BX	0	13.5	0
@5847__1959294	001	B	02/11/1959	17:00	65.3200	24.2200	0	0.0	0	BT	0	23.9	0
@5847__1959294	001	B	02/11/1959	17:00	65.3200	24.2200	0	75.0	0	BT	0	23.8	0
@5847__1959294	002	B	02/11/1959	23:06	66.1000	24.5300	0	0.0	0	BT	0	23.9	0
@5847__1959294	002	B	02/11/1959	23:06	66.1000	24.5300	0	40.0	0	BT	0	23.7	0
@5847__1959294	002	B	02/11/1959	23:06	66.1000	24.5300	0	76.0	0	BT	0	23.5	0
@5849__1957295	001	B	11/28/1957	00:00	66.1500	24.9700	0	9.1	0	BT	8	23.06	0
@5849__1957295	001	B	11/28/1957	00:00	66.1500	24.9700	0	15.2	0	BT	8	23.00	0
@5849__1957295	001	B	11/28/1957	00:00	66.1500	24.9700	0	30.5	0	BT	8	22.94	0
@5849__1957295	002	B	11/29/1957	08:00	66.2500	24.5000	0	0.0	0	BT	0	26.9	0
@5849__1957295	002	B	11/29/1957	08:00	66.2500	24.5000	0	5.0	0	BT	0	26.9	0
@5849__1957295	002	B	11/29/1957	08:00	66.2500	24.5000	0	10.0	0	BT	0	26.9	0
@5849__1957295	002	B	11/29/1957	08:00	66.2500	24.5000	0	15.0	0	BT	0	26.9	0
@5849__1957295	002	B	11/29/1957	08:00	66.2500	24.5000	0	20.0	0	BT	0	26.9	0
@5849__1957295	002	B	11/29/1957	08:00	66.2500	24.5000	0	25.0	0	BT	0	26.9	0
@5849__1957295	002	B	11/29/1957	08:00	66.2500	24.5000	0	30.0	0	BT	0	26.7	0
@5849__1957295	002	B	11/29/1957	08:00	66.2500	24.5000	0	35.0	0	BT	0	26.6	0
@5849__1957295	003	B	11/30/1957	17:00	66.8300	24.6700	0	0.0	0	BT	0	24.4	0
@5849__1957295	003	B	11/30/1957	17:00	66.8300	24.6700	0	5.0	0	BT	0	24.4	0
@5849__1957295	003	B	11/30/1957	17:00	66.8300	24.6700	0	10.0	0	BT	0	24.4	0
@5849__1957295	003	B	11/30/1957	17:00	66.8300	24.6700	0	15.0	0	BT	0	24.3	0
@5849__1957295	003	B	11/30/1957	17:00	66.8300	24.6700	0	20.0	0	BT	0	24.3	0
@5849__1957295	003	B	11/30/1957	17:00	66.8300	24.6700	0	25.0	0	BT	0	24.2	0
@5849__1957296	001	B	12/01/1957	02:30	65.5800	24.6700	0	0.0	0	BT	0	26.1	0
@5849__1957296	001	B	12/01/1957	02:30	65.5800	24.6700	0	5.0	0	BT	0	26.1	0
@5849__1957296	001	B	12/01/1957	02:30	65.5800	24.6700	0	10.0	0	BT	0	26.1	0
@5849__1957296	001	B	12/01/1957	02:30	65.5800	24.6700	0	15.0	0	BT	0	26.1	0
@5849__1957296	001	B	12/01/1957	02:30	65.5800	24.6700	0	20.0	0	BT	0	26.1	0
@5849__1957296	001	B	12/01/1957	02:30	65.5800	24.6700	0	25.0	0	BT	0	26.1	0
@5849__1957296	001	B	12/01/1957	02:30	65.5800	24.6700	0	30.0	0	BT	0	26.0	0
@5849__1957296	001	B	12/01/1957	02:30	65.5800	24.6700	0	35.0	0	BT	0	26.0	0
@5849__1958297	001	B	02/08/1958	13:00	65.7500	24.6800	0	0.0	0	BT	0	24.4	0
@5849__1958297	001	B	02/08/1958	13:00	65.7500	24.6800	0	3.0	0	BT	0	23.8	0
@5849__1958297	001	B	02/08/1958	13:00	65.7500	24.6800	0	9.0	0	BT	0	23.6	0
@5849__1958297	001	B	02/08/1958	13:00	65.7500	24.6800	0	55.0	0	BT	0	23.5	0
@586___1975298	001	B	09/08/1975	14:00	66.9200	23.8300	0	0.0	0	BX	0	28.0	0
@586___1975298	001	B	09/08/1975	14:00	66.9200	23.8300	0	5.0	0	BX	0	27.9	0
@586___1975298	001	B	09/08/1975	14:00	66.9200	23.8300	0	23.0	0	BX	0	27.7	0
@586___1975298	001	B	09/08/1975	14:00	66.9200	23.8300	0	35.0	0	BX	0	23.3	0
@586___1975298	001	B	09/08/1975	14:00	66.9200	23.8300	0	45.0	0	BX	0	22.1	0
@586___1975298	001	B	09/08/1975	14:00	66.9200	23.8300	0	72.0	0	BX	0	21.1	0
@586___1975298	001	B	09/08/1975	14:00	66.9200	23.8300	0	75.0	0	BX	0	20.9	0
@5861__1960299	001	B	04/25/1960	07:15	66.6700	21.5000	0	0.0	0	BT	0	28.1	0
@5861__1960299	001	B	04/25/1960	07:15	66.6700	21.5000	0	5.0	0	BT	0	28.1	0
@5861__1960299	001	B	04/25/1960	07:15	66.6700	21.5000	0	10.0	0	BT	0	28.1	0
@5861__1960299	001	B	04/25/1960	07:15	66.6700	21.5000	0	15.0	0	BT	0	28.1	0
@5861__1960299	001	B	04/25/1960	07:15	66.6700	21.5000	0	20.0	0	BT	0	27.6	0
@5861__1960299	001	B	04/25/1960	07:15	66.6700	21.5000	0	25.0	0	BT	0	26.6	0
@5861__1960299	001	B	04/25/1960	07:15	66.6700	21.5000	0	30.0	0	BT	0	26.2	0
@5861__1960299	001	B	04/25/1960	07:15	66.6700	21.5000	0	35.0	0	BT	0	25.9	0
@5861__1960299	001	B	04/25/1960	07:15	66.6700	21.5000	0	40.0	0	BT	0	25.7	0
@5861__1960299	001	B	04/25/1960	07:15	66.6700	21.5000	0	45.0	0	BT	0	25.6	0
@5861__1960299	001	B	04/25/1960	07:15	66.6700	21.5000	0	50.0	0	BT	0	25.3	0
@5861__1960299	001	B	04/25/1960	07:15	66.6700	21.5000	0	55.0	0	BT	0	25.2	0
@5861__1960299	001	B	04/25/1960	07:15	66.6700	21.5000	0	60.0	0	BT	0	24.9	0
@5861__1960299	001	B	04/25/1960	07:15	66.6700	21.5000	0	65.0	0	BT	0	24.7	0
@5861__1960299	001	B	04/25/1960	07:15	66.6700	21.5000	0	70.0	0	BT	0	24.3	0
@5861__1960299	001	B	04/25/1960	07:15	66.6700	21.5000	0	75.0	0	BT	0	24.1	0
@5861__1960299	001	B	04/25/1960	07:15	66.6700	21.5000	0	80.0	0	BT	0	23.9	0
@5861__1960299	001	B	04/25/1960	07:15	66.6700	21.5000	0	85.0	0	BT	0	23.7	0
@5861__1960299	001	B	04/25/1960	07:15	66.6700	21.5000	0	90.0	0	BT	0	23.6	0
@5861__1960299	001	B	04/25/1960	07:15	66.6700	21.5000	0	95.0	0	BT	0	23.6	0
@5861__1960299	001	B	04/25/1960	07:15	66.6700	21.5000	0	100.0	0	BT	0	23.6	0
@5861__1960299	001	B	04/25/1960	07:15	66.6700	21.5000	0	105.0	0	BT	0	23.4	0
@5861__1960299	001	B	04/25/1960	07:15	66.6700	21.5000	0	110.0	0	BT	0	22.6	0
@5861__1960299	001	B	04/25/1960	07:15	66.6700	21.5000	0	115.0	0	BT	0	22.2	0
@5861__1960299	001	B	04/25/1960	07:15	66.6700	21.5000	0	120.0	0	BT	0	21.9	0
@5861__1960299	001	B	04/25/1960	07:15	66.6700	21.5000	0	125.0	0	BT	0	21.9	0
@5861__1960299	001	B	04/25/1960	07:15	66.6700	21.5000	0	130.0	0	BT	0	21.7	0
@5861__1960299	001	B	04/25/1960	07:15	66.6700	21.5000	0	135.0	0	BT	0	21.1	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	0.0	0	BT	0	27.67	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	3.0	0	BT	0	27.67	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	6.0	0	BT	0	27.61	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	9.0	0	BT	0	27.56	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	12.0	0	BT	0	27.50	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	15.0	0	BT	0	27.50	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	18.0	0	BT	0	27.44	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	21.0	0	BT	0	27.39	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	24.0	0	BT	0	27.39	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	27.0	0	BT	0	27.11	
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	30.0	0	BT	0	23.39	
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	34.0	0	BT	0	23.06	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	37.0	0	BT	0	22.83	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	40.0	0	BT	0	22.78	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	43.0	0	BT	0	22.61	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	46.0	0	BT	0	22.56	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	49.0	0	BT	0	22.50	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	52.0	0	BT	0	22.39	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	55.0	0	BT	0	22.33	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	58.0	0	BT	0	22.22	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	61.0	0	BT	0	22.22	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	64.0	0	BT	0	22.11	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	67.0	0	BT	0	21.89	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	70.0	0	BT	0	21.67	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	73.0	0	BT	0	21.50	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	76.0	0	BT	0	21.22	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	79.0	0	BT	0	21.06	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	82.0	0	BT	0	20.83	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	85.0	0	BT	0	20.61	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	88.0	0	BT	0	20.05	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	91.0	0	BT	0	19.78	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	94.0	0	BT	0	19.50	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	98.0	0	BT	0	19.05	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	101.0	0	BT	0	18.72	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	104.0	0	BT	0	18.44	0
@5881__1963300	001	B	07/21/1963	07:30	66.6000	23.4000	0	107.0	0	BT	0	18.39	0
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	0.0	0	BT	0	27.44	0
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	3.0	0	BT	0	27.44	0
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	6.0	0	BT	0	27.39	0
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	9.0	0	BT	0	27.39	0
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	12.0	0	BT	0	27.39	0
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	15.0	0	BT	0	27.39	0
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	18.0	0	BT	0	27.39	0
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	21.0	0	BT	0	27.33	0
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	24.0	0	BT	0	27.28	
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	27.0	0	BT	0	23.89	
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	30.0	0	BT	0	23.39	0
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	34.0	0	BT	0	23.28	0
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	37.0	0	BT	0	23.17	0
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	40.0	0	BT	0	23.06	0
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	43.0	0	BT	0	22.94	0
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	46.0	0	BT	0	22.89	0
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	49.0	0	BT	0	22.78	0
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	52.0	0	BT	0	22.67	0
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	55.0	0	BT	0	22.33	0
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	58.0	0	BT	0	22.22	0
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	61.0	0	BT	0	22.06	0
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	64.0	0	BT	0	21.94	0
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	67.0	0	BT	0	21.78	0
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	70.0	0	BT	0	21.67	0
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	73.0	0	BT	0	21.56	0
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	76.0	0	BT	0	21.22	0
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	79.0	0	BT	0	21.06	0
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	82.0	0	BT	0	20.72	0
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	85.0	0	BT	0	20.17	0
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	88.0	0	BT	0	20.05	0
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	91.0	0	BT	0	19.94	0
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	94.0	0	BT	0	19.44	0
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	98.0	0	BT	0	19.39	0
@5881__1963300	002	B	07/21/1963	13:40	66.6000	23.6000	0	101.0	0	BT	0	19.33	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	0.0	0	BT	0	27.83	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	3.0	0	BT	0	27.83	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	6.0	0	BT	0	27.83	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	9.0	0	BT	0	27.78	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	12.0	0	BT	0	27.78	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	15.0	0	BT	0	27.78	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	18.0	0	BT	0	27.78	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	21.0	0	BT	0	27.78	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	24.0	0	BT	0	27.78	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	27.0	0	BT	0	27.72	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	30.0	0	BT	0	27.72	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	34.0	0	BT	0	27.67	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	37.0	0	BT	0	27.33	
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	40.0	0	BT	0	23.89	
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	43.0	0	BT	0	23.44	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	46.0	0	BT	0	23.39	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	49.0	0	BT	0	23.33	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	52.0	0	BT	0	23.17	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	55.0	0	BT	0	23.00	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	58.0	0	BT	0	22.89	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	61.0	0	BT	0	22.78	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	64.0	0	BT	0	22.67	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	67.0	0	BT	0	22.39	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	70.0	0	BT	0	22.28	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	73.0	0	BT	0	22.22	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	76.0	0	BT	0	22.11	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	79.0	0	BT	0	21.89	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	82.0	0	BT	0	21.72	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	85.0	0	BT	0	21.56	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	88.0	0	BT	0	21.28	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	91.0	0	BT	0	21.11	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	94.0	0	BT	0	21.00	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	98.0	0	BT	0	20.89	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	101.0	0	BT	0	20.67	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	104.0	0	BT	0	20.56	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	107.0	0	BT	0	20.28	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	110.0	0	BT	0	20.05	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	113.0	0	BT	0	19.89	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	116.0	0	BT	0	19.67	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	119.0	0	BT	0	19.33	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	122.0	0	BT	0	19.28	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	125.0	0	BT	0	19.22	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	128.0	0	BT	0	19.17	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	131.0	0	BT	0	19.11	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	134.0	0	BT	0	19.00	0
@5881__1963300	003	B	07/21/1963	19:10	66.8000	23.4000	0	137.0	0	BT	0	18.78	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	0.0	0	BT	0	27.72	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	3.0	0	BT	0	27.72	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	6.0	0	BT	0	27.72	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	9.0	0	BT	0	27.67	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	12.0	0	BT	0	27.67	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	15.0	0	BT	0	27.67	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	18.0	0	BT	0	27.56	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	21.0	0	BT	0	27.56	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	24.0	0	BT	0	27.50	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	27.0	0	BT	0	27.50	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	30.0	0	BT	0	27.50	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	34.0	0	BT	0	27.39	
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	37.0	0	BT	0	25.06	
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	40.0	0	BT	0	24.11	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	43.0	0	BT	0	23.89	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	46.0	0	BT	0	23.67	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	49.0	0	BT	0	23.44	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	52.0	0	BT	0	23.33	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	55.0	0	BT	0	23.28	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	58.0	0	BT	0	23.22	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	61.0	0	BT	0	23.17	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	64.0	0	BT	0	23.11	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	67.0	0	BT	0	22.89	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	70.0	0	BT	0	22.61	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	73.0	0	BT	0	22.33	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	76.0	0	BT	0	22.17	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	79.0	0	BT	0	22.06	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	82.0	0	BT	0	21.89	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	85.0	0	BT	0	21.78	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	88.0	0	BT	0	21.56	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	91.0	0	BT	0	21.50	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	94.0	0	BT	0	21.33	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	98.0	0	BT	0	21.11	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	101.0	0	BT	0	20.78	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	104.0	0	BT	0	20.56	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	107.0	0	BT	0	20.28	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	110.0	0	BT	0	20.11	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	113.0	0	BT	0	20.00	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	116.0	0	BT	0	19.78	0
@5881__1963300	004	B	07/22/1963	07:00	65.2000	23.4000	0	119.0	0	BT	0	19.72	0
@5919__1960301	001	B	10/29/1960	08:00	66.2500	24.2500	0	0.0	0	BT	0	26.1	0
@5919__1960301	001	B	10/29/1960	08:00	66.2500	24.2500	0	9.0	0	BT	0	26.0	0
@5919__1960301	001	B	10/29/1960	08:00	66.2500	24.2500	0	13.0	0	BT	0	23.8	0
@5919__1960301	001	B	10/29/1960	08:00	66.2500	24.2500	0	19.0	0	BT	0	21.7	0
@5919__1960301	001	B	10/29/1960	08:00	66.2500	24.2500	0	23.0	0	BT	0	21.5	0
@5919__1960301	001	B	10/29/1960	08:00	66.2500	24.2500	0	29.0	0	BT	0	20.5	0
@5919__1960301	001	B	10/29/1960	08:00	66.2500	24.2500	0	47.0	0	BT	0	20.1	0
@5919__1960301	001	B	10/29/1960	08:00	66.2500	24.2500	0	55.0	0	BT	0	19.8	0
@5919__1960302	001	B	11/02/1960	11:30	66.1000	24.9200	0	0.0	0	BT	0	26.7	0
@5919__1960302	001	B	11/02/1960	11:30	66.1000	24.9200	0	6.0	0	BT	0	26.7	0
@5919__1960302	001	B	11/02/1960	11:30	66.1000	24.9200	0	10.0	0	BT	0	26.1	0
@5919__1960302	001	B	11/02/1960	11:30	66.1000	24.9200	0	16.0	0	BT	0	26.1	0
@5919__1960302	001	B	11/02/1960	11:30	66.1000	24.9200	0	27.0	0	BT	0	24.2	0
@5919__1960302	001	B	11/02/1960	11:30	66.1000	24.9200	0	39.0	0	BT	0	22.7	0
@5919__1960302	001	B	11/02/1960	11:30	66.1000	24.9200	0	58.0	0	BT	0	22.3	0
@5919__1960302	001	B	11/02/1960	11:30	66.1000	24.9200	0	69.0	0	BT	0	21.4	0
@5919__1960302	001	B	11/02/1960	11:30	66.1000	24.9200	0	79.0	0	BT	0	21.1	0
@5919__1960302	001	B	11/02/1960	11:30	66.1000	24.9200	0	88.0	0	BT	0	20.1	0
@5919__1960302	002	B	11/02/1960	14:30	66.0000	24.8300	0	0.0	0	BT	0	26.1	0
@5919__1960302	002	B	11/02/1960	14:30	66.0000	24.8300	0	14.0	0	BT	0	26.0	0
@5919__1960302	002	B	11/02/1960	14:30	66.0000	24.8300	0	20.0	0	BT	0	25.0	0
@5919__1960302	002	B	11/02/1960	14:30	66.0000	24.8300	0	27.0	0	BT	0	22.9	0
@5919__1960302	002	B	11/02/1960	14:30	66.0000	24.8300	0	34.0	0	BT	0	22.0	0
@5919__1960302	002	B	11/02/1960	14:30	66.0000	24.8300	0	53.0	0	BT	0	21.5	0
@5919__1960302	002	B	11/02/1960	14:30	66.0000	24.8300	0	89.0	0	BT	0	18.5	0
@5919__1960302	002	B	11/02/1960	14:30	66.0000	24.8300	0	137.0	0	BT	0	18.4	0
@5919__1960302	003	B	11/03/1960	03:30	65.4000	24.4000	0	0.0	0	BT	0	27.2	0
@5919__1960302	003	B	11/03/1960	03:30	65.4000	24.4000	0	39.0	0	BT	0	27.0	0
@5919__1960302	003	B	11/03/1960	03:30	65.4000	24.4000	0	45.0	0	BT	0	23.6	0
@5919__1960302	003	B	11/03/1960	03:30	65.4000	24.4000	0	55.0	0	BT	0	22.0	0
@5919__1960302	003	B	11/03/1960	03:30	65.4000	24.4000	0	71.0	0	BT	0	21.4	0
@5919__1960302	003	B	11/03/1960	03:30	65.4000	24.4000	0	114.0	0	BT	0	19.1	0
@5919__1960302	003	B	11/03/1960	03:30	65.4000	24.4000	0	137.0	0	BT	0	18.0	0
@5919__1960302	004	B	11/06/1960	11:30	65.4300	24.6200	0	0.0	0	BT	0	27.8	0
@5919__1960302	004	B	11/06/1960	11:30	65.4300	24.6200	0	9.0	0	BT	0	27.1	0
@5919__1960302	004	B	11/06/1960	11:30	65.4300	24.6200	0	44.0	0	BT	0	26.9	0
@5919__1960302	004	B	11/06/1960	11:30	65.4300	24.6200	0	51.0	0	BT	0	23.8	0
@5919__1960302	004	B	11/06/1960	11:30	65.4300	24.6200	0	64.0	0	BT	0	22.7	0
@5919__1960302	004	B	11/06/1960	11:30	65.4300	24.6200	0	94.0	0	BT	0	21.7	0
@5919__1960302	004	B	11/06/1960	11:30	65.4300	24.6200	0	137.0	0	BT	0	19.2	0
@5919__1960302	005	B	11/07/1960	00:30	66.2500	24.9000	0	0.0	0	BT	0	25.6	0
@5919__1960302	005	B	11/07/1960	00:30	66.2500	24.9000	0	24.0	0	BT	0	25.5	
@5919__1960302	005	B	11/07/1960	00:30	66.2500	24.9000	0	27.0	0	BT	0	23.4	
@5919__1960302	005	B	11/07/1960	00:30	66.2500	24.9000	0	35.0	0	BT	0	22.0	0
@5919__1960302	005	B	11/07/1960	00:30	66.2500	24.9000	0	43.0	0	BT	0	21.9	0
@5919__1960302	005	B	11/07/1960	00:30	66.2500	24.9000	0	61.0	0	BT	0	20.6	0
@5919__1960302	005	B	11/07/1960	00:30	66.2500	24.9000	0	76.0	0	BT	0	19.1	0
@5919__1960302	005	B	11/07/1960	00:30	66.2500	24.9000	0	129.0	0	BT	0	19.0	0
@5948__1960303	001	B	11/02/1960	11:00	66.2500	23.3200	0	0.0	0	BT	0	28.1	0
@5948__1960303	001	B	11/02/1960	11:00	66.2500	23.3200	0	5.0	0	BT	0	28.1	0
@5948__1960303	001	B	11/02/1960	11:00	66.2500	23.3200	0	10.0	0	BT	0	28.1	0
@5948__1960303	001	B	11/02/1960	11:00	66.2500	23.3200	0	15.0	0	BT	0	28.1	0
@5948__1960303	001	B	11/02/1960	11:00	66.2500	23.3200	0	20.0	0	BT	0	28.1	0
@5948__1960303	001	B	11/02/1960	11:00	66.2500	23.3200	0	25.0	0	BT	0	28.1	0
@5948__1960303	001	B	11/02/1960	11:00	66.2500	23.3200	0	30.0	0	BT	0	28.1	0
@5948__1960303	001	B	11/02/1960	11:00	66.2500	23.3200	0	35.0	0	BT	0	28.1	0
@5948__1960303	001	B	11/02/1960	11:00	66.2500	23.3200	0	40.0	0	BT	0	26.4	0
@5948__1960303	001	B	11/02/1960	11:00	66.2500	23.3200	0	45.0	0	BT	0	24.5	0
@5948__1960303	001	B	11/02/1960	11:00	66.2500	23.3200	0	50.0	0	BT	0	23.8	0
@5948__1960303	001	B	11/02/1960	11:00	66.2500	23.3200	0	55.0	0	BT	0	23.4	0
@5948__1960303	001	B	11/02/1960	11:00	66.2500	23.3200	0	60.0	0	BT	0	23.3	0
@5948__1960303	001	B	11/02/1960	11:00	66.2500	23.3200	0	65.0	0	BT	0	23.1	0
@5948__1960303	001	B	11/02/1960	11:00	66.2500	23.3200	0	70.0	0	BT	0	23.1	0
@5948__1960303	001	B	11/02/1960	11:00	66.2500	23.3200	0	75.0	0	BT	0	23.0	0
@5948__1960303	001	B	11/02/1960	11:00	66.2500	23.3200	0	80.0	0	BT	0	22.9	0
@5948__1960303	001	B	11/02/1960	11:00	66.2500	23.3200	0	85.0	0	BT	0	22.8	0
@5948__1960303	001	B	11/02/1960	11:00	66.2500	23.3200	0	90.0	0	BT	0	22.6	0
@5948__1960303	001	B	11/02/1960	11:00	66.2500	23.3200	0	95.0	0	BT	0	22.5	0
@5948__1960303	001	B	11/02/1960	11:00	66.2500	23.3200	0	100.0	0	BT	0	22.3	0
@5948__1960303	001	B	11/02/1960	11:00	66.2500	23.3200	0	105.0	0	BT	0	21.9	0
@5948__1960303	001	B	11/02/1960	11:00	66.2500	23.3200	0	110.0	0	BT	0	21.7	0
@5948__1960303	001	B	11/02/1960	11:00	66.2500	23.3200	0	115.0	0	BT	0	21.3	0
@5948__1960303	001	B	11/02/1960	11:00	66.2500	23.3200	0	120.0	0	BT	0	20.8	0
@5948__1960303	001	B	11/02/1960	11:00	66.2500	23.3200	0	125.0	0	BT	0	20.3	0
@5948__1960303	001	B	11/02/1960	11:00	66.2500	23.3200	0	130.0	0	BT	0	20.1	0
@5948__1960303	001	B	11/02/1960	11:00	66.2500	23.3200	0	135.0	0	BT	0	19.8	0
@629___1973304	001	B	04/05/1973	08:00	66.9200	23.6200	0	0.0	0	BX	0	22.54	0
@629___1973304	001	B	04/05/1973	08:00	66.9200	23.6200	0	17.0	0	BX	0	22.33	0
@629___1973304	002	B	04/05/1973	12:00	67.7500	22.5800	0	0.0	0	BX	0	25.88	0
@629___1973304	002	B	04/05/1973	12:00	67.7500	22.5800	0	5.0	0	BX	0	25.66	0
@629___1973304	002	B	04/05/1973	12:00	67.7500	22.5800	0	9.0	0	BX	0	25.63	0
@629___1973304	002	B	04/05/1973	12:00	67.7500	22.5800	0	15.0	0	BX	0	24.83	0
@629___1973304	002	B	04/05/1973	12:00	67.7500	22.5800	0	19.0	0	BX	0	24.55	0
@629___1973304	002	B	04/05/1973	12:00	67.7500	22.5800	0	29.0	0	BX	0	24.26	0
@629___1973304	002	B	04/05/1973	12:00	67.7500	22.5800	0	61.0	0	BX	0	23.82	0
@629___1973304	002	B	04/05/1973	12:00	67.7500	22.5800	0	76.0	0	BX	0	23.23	0
@629___1973304	003	B	04/05/1973	16:00	68.9200	21.4000	0	0.0	0	BX	0	25.38	0
@629___1973304	003	B	04/05/1973	16:00	68.9200	21.4000	0	5.0	0	BX	0	25.37	0
@629___1973304	003	B	04/05/1973	16:00	68.9200	21.4000	0	16.0	0	BX	0	25.01	0
@629___1973304	003	B	04/05/1973	16:00	68.9200	21.4000	0	26.0	0	BX	0	24.59	0
@629___1973304	003	B	04/05/1973	16:00	68.9200	21.4000	0	34.0	0	BX	0	23.60	0
@629___1973304	003	B	04/05/1973	16:00	68.9200	21.4000	0	37.0	0	BX	0	23.35	0
@629___1973304	003	B	04/05/1973	16:00	68.9200	21.4000	0	46.0	0	BX	0	23.08	0
@629___1981305	001	B	04/03/1981	11:00	66.1800	24.7200	0	0.0	0	BX	0	25.37	0
@629___1981305	001	B	04/03/1981	11:00	66.1800	24.7200	0	12.0	0	BX	0	25.37	0
@629___1981305	001	B	04/03/1981	11:00	66.1800	24.7200	0	30.0	0	BX	0	25.10	0
@629___1981305	001	B	04/03/1981	11:00	66.1800	24.7200	0	50.0	0	BX	0	23.82	0
@629___1981305	001	B	04/03/1981	11:00	66.1800	24.7200	0	123.0	0	BX	0	23.56	0
@629___1981305	001	B	04/03/1981	11:00	66.1800	24.7200	0	150.0	0	BX	0	23.30	0
@629___1981305	001	B	04/03/1981	11:00	66.1800	24.7200	0	186.0	0	BX	0	22.13	0
@629___1981305	001	B	04/03/1981	11:00	66.1800	24.7200	0	193.0	0	BX	0	21.73	0
@629___1981305	001	B	04/03/1981	11:00	66.1800	24.7200	0	206.0	0	BX	0	19.72	0
@629___1981305	001	B	04/03/1981	11:00	66.1800	24.7200	0	220.0	0	BX	0	18.62	0
@629___1981305	001	B	04/03/1981	11:00	66.1800	24.7200	0	239.0	0	BX	0	17.97	0
@629___1981305	001	B	04/03/1981	11:00	66.1800	24.7200	0	245.0	0	BX	0	17.97	0
@629___1981305	001	B	04/03/1981	11:00	66.1800	24.7200	0	258.0	0	BX	0	17.37	0
@629___1981305	001	B	04/03/1981	11:00	66.1800	24.7200	0	280.0	0	BX	0	16.67	0
@629___1981305	001	B	04/03/1981	11:00	66.1800	24.7200	0	296.0	0	BX	0	16.42	0
@629___1981305	001	B	04/03/1981	11:00	66.1800	24.7200	0	315.0	0	BX	0	15.62	0
@629___1981305	001	B	04/03/1981	11:00	66.1800	24.7200	0	350.0	0	BX	0	15.02	0
@629___1981305	001	B	04/03/1981	11:00	66.1800	24.7200	0	368.0	0	BX	0	14.37	0
@629___1981305	001	B	04/03/1981	11:00	66.1800	24.7200	0	411.0	0	BX	0	13.57	0
@629___1981305	001	B	04/03/1981	11:00	66.1800	24.7200	0	437.0	0	BX	0	13.37	0
@629___1981305	001	B	04/03/1981	11:00	66.1800	24.7200	0	476.0	0	BX	0	12.72	0
@629___1981305	002	B	04/03/1981	16:00	65.0700	24.4700	0	0.0	0	BX	0	25.74	0
@629___1981305	002	B	04/03/1981	16:00	65.0700	24.4700	0	33.0	0	BX	0	25.68	0
@629___1981305	002	B	04/03/1981	16:00	65.0700	24.4700	0	39.0	0	BX	0	24.54	0
@629___1981305	002	B	04/03/1981	16:00	65.0700	24.4700	0	47.0	0	BX	0	23.97	0
@629___1981305	002	B	04/03/1981	16:00	65.0700	24.4700	0	74.0	0	BX	0	23.30	0
@629___1981305	002	B	04/03/1981	16:00	65.0700	24.4700	0	92.0	0	BX	0	23.15	0
@629___1981305	002	B	04/03/1981	16:00	65.0700	24.4700	0	104.0	0	BX	0	22.74	0
@629___1981305	002	B	04/03/1981	16:00	65.0700	24.4700	0	115.0	0	BX	0	22.69	0
@629___1981305	002	B	04/03/1981	16:00	65.0700	24.4700	0	143.0	0	BX	0	21.27	0
@629___1981305	002	B	04/03/1981	16:00	65.0700	24.4700	0	215.0	0	BX	0	18.37	0
@629___1981305	002	B	04/03/1981	16:00	65.0700	24.4700	0	251.0	0	BX	0	17.17	0
@629___1981305	002	B	04/03/1981	16:00	65.0700	24.4700	0	260.0	0	BX	0	17.32	0
@629___1981305	002	B	04/03/1981	16:00	65.0700	24.4700	0	269.0	0	BX	0	16.92	0
@629___1981305	002	B	04/03/1981	16:00	65.0700	24.4700	0	289.0	0	BX	0	16.67	0
@629___1981305	002	B	04/03/1981	16:00	65.0700	24.4700	0	310.0	0	BX	0	15.92	0
@629___1981305	002	B	04/03/1981	16:00	65.0700	24.4700	0	357.0	0	BX	0	15.12	0
@629___1981305	002	B	04/03/1981	16:00	65.0700	24.4700	0	396.0	0	BX	0	14.02	0
@629___1981305	002	B	04/03/1981	16:00	65.0700	24.4700	0	454.0	0	BX	0	13.27	0
@629___1981305	002	B	04/03/1981	16:00	65.0700	24.4700	0	488.0	0	BX	0	13.02	0
@629___1982306	001	B	04/30/1982	18:00	66.7000	22.7300	0	0.0	0	BX	0	27.42	0
@629___1982306	001	B	04/30/1982	18:00	66.7000	22.7300	0	9.0	0	BX	0	27.48	0
@629___1982306	001	B	04/30/1982	18:00	66.7000	22.7300	0	21.0	0	BX	0	27.25	0
@629___1982306	001	B	04/30/1982	18:00	66.7000	22.7300	0	29.0	0	BX	0	27.25	0
@629___1982306	001	B	04/30/1982	18:00	66.7000	22.7300	0	34.0	0	BX	0	27.10	0
@629___1982306	001	B	04/30/1982	18:00	66.7000	22.7300	0	44.0	0	BX	0	25.34	0
@629___1982306	001	B	04/30/1982	18:00	66.7000	22.7300	0	49.0	0	BX	0	24.52	0
@629___1982306	001	B	04/30/1982	18:00	66.7000	22.7300	0	67.0	0	BX	0	23.04	0
@629___1982306	001	B	04/30/1982	18:00	66.7000	22.7300	0	74.0	0	BX	0	22.87	0
@629___1982306	001	B	04/30/1982	18:00	66.7000	22.7300	0	98.0	0	BX	0	22.87	0
@629___1982306	001	B	04/30/1982	18:00	66.7000	22.7300	0	124.0	0	BX	0	22.39	0
@629___1982306	001	B	04/30/1982	18:00	66.7000	22.7300	0	151.0	0	BX	0	21.45	0
@629___1982306	001	B	04/30/1982	18:00	66.7000	22.7300	0	156.0	0	BX	0	21.25	0
@629___1982306	001	B	04/30/1982	18:00	66.7000	22.7300	0	169.0	0	BX	0	20.30	0
@629___1982306	001	B	04/30/1982	18:00	66.7000	22.7300	0	191.0	0	BX	0	19.24	0
@629___1982306	001	B	04/30/1982	18:00	66.7000	22.7300	0	196.0	0	BX	0	18.84	0
@629___1982306	001	B	04/30/1982	18:00	66.7000	22.7300	0	209.0	0	BX	0	18.48	0
@629___1982306	001	B	04/30/1982	18:00	66.7000	22.7300	0	222.0	0	BX	0	18.34	0
@629___1982306	001	B	04/30/1982	18:00	66.7000	22.7300	0	245.0	0	BX	0	17.58	0
@629___1982306	001	B	04/30/1982	18:00	66.7000	22.7300	0	267.0	0	BX	0	16.89	0
@629___1982306	001	B	04/30/1982	18:00	66.7000	22.7300	0	274.0	0	BX	0	16.57	0
@629___1982306	001	B	04/30/1982	18:00	66.7000	22.7300	0	280.0	0	BX	0	16.60	0
@629___1982306	001	B	04/30/1982	18:00	66.7000	22.7300	0	298.0	0	BX	0	16.13	0
@629___1982306	001	B	04/30/1982	18:00	66.7000	22.7300	0	331.0	0	BX	0	15.59	0
@629___1982306	001	B	04/30/1982	18:00	66.7000	22.7300	0	371.0	0	BX	0	14.30	0
@629___1982306	001	B	04/30/1982	18:00	66.7000	22.7300	0	428.0	0	BX	0	13.80	0
@629___1982306	001	B	04/30/1982	18:00	66.7000	22.7300	0	452.0	0	BX	0	13.52	0
@6301__1973307	001	B	01/31/1973	06:00	65.0300	22.8800	0	0.0	0	SD	0	22.69	0	36.56	0	4.25	0	8.11	0	1.45	0	3	0
@6301__1973307	001	B	01/31/1973	06:00	65.0300	22.8800	0	10.0	0	SD	0	22.71	0	36.56	0
@6301__1973307	001	B	01/31/1973	06:00	65.0300	22.8800	0	20.0	0	SD	0	22.67	0	36.52	0	4.21	0	8.13	0	1.61	0	9	0
@6301__1973307	001	B	01/31/1973	06:00	65.0300	22.8800	0	29.0	0	SD	0	22.68	0	36.52	0
@6301__1973307	001	B	01/31/1973	06:00	65.0300	22.8800	0	48.0	0	SD	0	22.51	0	36.52	0	4.28	0	8.13	0	2.16	0	5	0
@6301__1973307	001	B	01/31/1973	06:00	65.0300	22.8800	0	72.0	0	SD	0	22.50	0	36.59	0
@6301__1973307	001	B	01/31/1973	06:00	65.0300	22.8800	0	96.0	0	SD	0	22.50	0	36.59	0	4.04	0	8.13	0	1.53	0	9	0
@6301__1973307	001	B	01/31/1973	06:00	65.0300	22.8800	0	135.0	0	SD	0	22.19	0	36.52	0
@6301__1973307	001	B	01/31/1973	06:00	65.0300	22.8800	0	189.0	0	SD	0	18.93	0	35.93	0	0.28	0	7.86	0	1.98	0	22	0
@6301__1973307	001	B	01/31/1973	06:00	65.0300	22.8800	0	236.0	0	SD	0	17.35	0	36.10	0
@6301__1973307	002	B	01/31/1973	12:00	65.0000	21.6800	0	0.0	0	SD	0	23.05	0	36.80	0	4.25	0	8.15	0	1.84	0	8	0
@6301__1973307	002	B	01/31/1973	12:00	65.0000	21.6800	0	11.0	0	SD	0	23.09	0	36.66	0
@6301__1973307	002	B	01/31/1973	12:00	65.0000	21.6800	0	21.0	0	SD	0	22.99	0	36.59	0	4.05	0	8.17	0	1.39	0	3	0
@6301__1973307	002	B	01/31/1973	12:00	65.0000	21.6800	0	32.0	0	SD	0	22.99	0	36.59	0
@6301__1973307	002	B	01/31/1973	12:00	65.0000	21.6800	0	52.0	0	SD	0	23.01	0	36.59	0	4.28	0	8.18	0	1.69	0	5	0
@6301__1973307	002	B	01/31/1973	12:00	65.0000	21.6800	0	82.0	0	SD	0	22.97	0	36.59	0
@6301__1973307	002	B	01/31/1973	12:00	65.0000	21.6800	0	111.0	0	SD	0	22.90	0	36.59	0	4.00	0	8.19	0	2.53	0	8	0
@6301__1973307	002	B	01/31/1973	12:00	65.0000	21.6800	0	164.0	0	SD	0	18.90	0	35.96	0
@6301__1973307	002	B	01/31/1973	12:00	65.0000	21.6800	0	218.0	0	SD	0	17.38	0	35.96	0	0.12	0	7.83	0	4.41	0	25	0
@6301__1973307	002	B	01/31/1973	12:00	65.0000	21.6800	0	272.0	0	SD	0	16.55	0	36.14	0
@6301__1973307	002	B	01/31/1973	12:00	65.0000	21.6800	0	323.0	0	SD	0	15.05	0	36.00	0
@6301__1973307	002	B	01/31/1973	12:00	65.0000	21.6800	0	424.0	0	SD	0	13.50	0	35.79	0
@6301__1973307	002	B	01/31/1973	12:00	65.0000	21.6800	0	532.0	0	SD	0	12.32	0	35.79	0	0.10	0	7.80	0	4.41	0	48	0
@6301__1973307	002	B	01/31/1973	12:00	65.0000	21.6800	0	632.0	0	SD	0	11.48	0	35.65	0
@6301__1973307	002	B	01/31/1973	12:00	65.0000	21.6800	0	837.0	0	SD	0	9.93	0	35.51	0
@6301__1973307	002	B	01/31/1973	12:00	65.0000	21.6800	0	1058.0	0	SD	0	8.42	0	35.23	0	0.11	0	7.81	0	4.13	0	66	0
@6301__1973307	002	B	01/31/1973	12:00	65.0000	21.6800	0	1285.0	0	SD	0	6.89	0	35.23	0
@6301__1973307	002	B	01/31/1973	12:00	65.0000	21.6800	0	1631.0	0	SD	0	4.63	0	34.92	0	1.07	0	7.82	0	4.81	8	145	0
@6301__1973307	003	B	01/31/1973	17:00	65.0000	20.5000	0	0.0	0	SD	0	23.69	0	36.80	0	4.35	0
@6301__1973307	003	B	01/31/1973	17:00	65.0000	20.5000	0	12.0	0	SD	0	23.72	0	36.68	0
@6301__1973307	003	B	01/31/1973	17:00	65.0000	20.5000	0	22.0	0	SD	0	23.70	0	36.68	0	4.31	0
@6301__1973307	003	B	01/31/1973	17:00	65.0000	20.5000	0	32.0	0	SD	0	23.75	0	36.63	0
@6301__1973307	003	B	01/31/1973	17:00	65.0000	20.5000	0	54.0	0	SD	0	23.75	0	36.63	0	4.19	0
@6301__1973307	003	B	01/31/1973	17:00	65.0000	20.5000	0	80.0	0	SD	0	23.69	0	36.59	0
@6301__1973307	003	B	01/31/1973	17:00	65.0000	20.5000	0	106.0	0	SD	0	21.37	0	36.31	0	1.43	0
@6301__1973307	003	B	01/31/1973	17:00	65.0000	20.5000	0	162.0	0	SD	0	18.47	0	35.89	0
@6301__1973307	003	B	01/31/1973	17:00	65.0000	20.5000	0	218.0	0	SD	0	16.07	0	35.81	0	0.10	0
@6301__1973307	003	B	01/31/1973	17:00	65.0000	20.5000	0	274.0	0	SD	0	15.28	0	36.00	0
@6301__1973307	003	B	01/31/1973	17:00	65.0000	20.5000	0	332.0	0	SD	0	13.64	0	35.79	0
@6301__1973307	003	B	01/31/1973	17:00	65.0000	20.5000	0	442.0	0	SD	0	12.81	0	35.72	0
@6301__1973307	003	B	01/31/1973	17:00	65.0000	20.5000	0	556.0	0	SD	0	11.80	0	35.65	0	0.09	0
@6301__1973307	003	B	01/31/1973	17:00	65.0000	20.5000	0	672.0	0	SD	0	11.06	0	35.54	0
@6301__1973307	003	B	01/31/1973	17:00	65.0000	20.5000	0	912.0	0	SD	0	9.59	0	35.47	0
@6301__1973307	003	B	01/31/1973	17:00	65.0000	20.5000	0	1156.0	0	SD	0	7.88	0	35.28	0	0.22	0
@6301__1973307	003	B	01/31/1973	17:00	65.0000	20.5000	0	1398.0	0	SD	0	6.29	0	35.16	0
@6301__1973307	003	B	01/31/1973	17:00	65.0000	20.5000	0	1760.0	0	SD	0	4.15	0	34.95	0	1.42	0
@6309__1976308	001	B	05/22/1976	05:54	67.4000	21.4300	0	0.0	0	SD	0	28.10	0	36.679	0	4.83	0	8.16	0	0.41	0	0.9	0	0.410	0			2.390	0
@6309__1976308	001	B	05/22/1976	05:54	67.4000	21.4300	0	10.0	0	SD	0	28.01	0	36.655	0	4.74	0	8.18	0	0.38	0	1.1	0	0.180	0			2.383	0
@6309__1976308	001	B	05/22/1976	05:54	67.4000	21.4300	0	20.0	0	SD	0	27.90	0	36.648	0	4.67	0	8.19	0	0.36	0	2.3	0	0.047	0			2.372	0
@6309__1976308	001	B	05/22/1976	05:54	67.4000	21.4300	0	30.0	0	SD	0	27.68	0	36.607	0	4.63	0	8.19	0	0.38	0	1.9	0	0.290	0			2.372	0
@6309__1976308	001	B	05/22/1976	05:54	67.4000	21.4300	0	50.0	0	SD	0	24.80	0	36.353	0	4.25	0	8.15	0	0.62	0	3.0	0	1.080	0			2.364	0
@6309__1976308	001	B	05/22/1976	05:54	67.4000	21.4300	0	75.0	0	SD	0	23.85	0	36.514	0	3.94	0	8.14	0	0.74	0	3.2	0	5.800	0			2.372	0
@6309__1976308	001	B	05/22/1976	05:54	67.4000	21.4300	0	100.0	0	SD	0	23.52	0	36.485	0	3.52	0	8.11	0	0.92	0	5.5	0	8.500	0			2.368	0
@6309__1976308	001	B	05/22/1976	05:54	67.4000	21.4300	0	125.0	0	SD	0	22.38	0	36.341	0	2.43	0	8.04	0	1.33	0	8.2	0	13.600	0			2.364	0
@6309__1976308	001	B	05/22/1976	05:54	67.4000	21.4300	0	150.0	0	SD	0	21.34	0	36.292	0	1.40	0	8.02	0	1.73	0	12.0	0	18.800	0			2.372	0
@6309__1976308	001	B	05/22/1976	05:54	67.4000	21.4300	0	200.0	0	SD	0	19.16	0	36.148	0	0.46	0	7.94	0	2.08	0	20.0	0	20.800	0			2.364	0
@6309__1976308	001	B	05/22/1976	05:54	67.4000	21.4300	0	250.0	0	SD	0	17.61	0	36.176	0	0.54	0	7.91	0	2.22	0	23.0	0	19.100	0			2.351	0
@6309__1976308	001	B	05/22/1976	05:54	67.4000	21.4300	0	300.0	0	SD	0	17.02	0	36.325	0	0.50	0	7.93	0	2.18	0	25.0	0	16.300	0			2.368	0
@6309__1976308	001	B	05/22/1976	05:54	67.4000	21.4300	0	400.0	0	SD	0	14.40	0	36.050	0	0.53	0	7.91	0	2.33	0	32.0	0	18.200	0			2.360	0
@6309__1976308	001	B	05/22/1976	05:54	67.4000	21.4300	0	500.0	0	SD	0	12.78	0	35.768	0	0.34	0	7.87	0	2.65	0	42.0	0	20.700	0			2.343	0
@6309__1976308	001	B	05/22/1976	05:54	67.4000	21.4300	0	600.0	0	SD	0	11.94	0	35.695	0	0.35	0	7.92	0	2.72	0	51.0	0	21.700	0			2.360	0
@6309__1976308	001	B	05/22/1976	05:54	67.4000	21.4300	0	800.0	0	SD	0	10.63	0	35.564	0	0.35	0	7.85	0	2.86	0	65.0	0	24.100	0			2.344	0
@6309__1976308	001	B	05/22/1976	05:54	67.4000	21.4300	0	1000.0	0	SD	0	8.81	0	35.399	0	0.46	0	7.90	0	3.18	0	77.0	0	27.900	0			2.376	0
@6309__1976308	001	B	05/22/1976	05:54	67.4000	21.4300	0	1163.0	0	SD	0	7.42	0	35.253	0	0.54	0	7.87	0	3.18	0	92.0	0	27.100	0			2.376	0
@6309__1976308	001	B	05/22/1976	05:54	67.4000	21.4300	0	1485.0	0	SD	0	5.44	0	35.061	0	1.07	0	7.94	0	3.25	0	110.0	0	26.400	0			2.394	0
@6309__1976308	001	B	05/22/1976	05:54	67.4000	21.4300	0	1858.0	0	SD	0	3.14	0	34.853	0	2.22	0	7.96	0	3.14	0	133.0	0	27.800	0			2.412	0
@6309__1976308	002	B	05/22/1976	20:07	67.3000	23.4200	0	0.0	0	SD	0	27.71	0	36.36	0
@6309__1976308	002	B	05/22/1976	20:07	67.3000	23.4200	0	10.0	0	SD	0	27.71	0	36.36	0
@6309__1976308	002	B	05/22/1976	20:07	67.3000	23.4200	0	15.0	0	SD	0	27.71	0	36.36	0	4.84	0	8.16	0	0.59	0	1.5	0	0.60	0			2.360	0
@6309__1976308	002	B	05/22/1976	20:07	67.3000	23.4200	0	25.0	0	SD	0	27.74	0	36.33	0	4.67	0	8.15	0	0.59	0	2.0	0	0.06	0
@6309__1976308	002	B	05/22/1976	20:07	67.3000	23.4200	0	35.0	0	SD	0	27.74	0	36.36	0	4.61	0	8.15	0	0.69	0	2.2	0	0.07	0			2.356	0
@6309__1976308	002	B	05/22/1976	20:07	67.3000	23.4200	0	50.0	0	SD	0	26.36	0	36.29	0	4.13	0	8.12	0	1.19	0	4.1	0	2.34	0			2.360	0
@6309__1976308	002	B	05/22/1976	20:07	67.3000	23.4200	0	59.0	0	SD	0	24.10	0	36.13	0	3.42	0	8.08	0	1.46	0	7.3	0	6.22	0			2.344	0
@6309__1976308	002	B	05/22/1976	20:07	67.3000	23.4200	0	84.0	0	SD	0	22.99	0	36.33	0	3.02	0	8.05	0	1.83	0	7.6	0	10.70	0
@6309__1976308	002	B	05/22/1976	20:07	67.3000	23.4200	0	109.0	0	SD	0	21.92	0	36.11	0	1.92	0	8.02	0	2.44	0	13.0	0	16.50	0
@6309__1976308	002	B	05/22/1976	20:07	67.3000	23.4200	0	158.0	0	SD	0	21.22	0	36.09	0	1.44	0	8.00	0	2.58	0	16.0	0	17.40	0			2.348	0
@6309__1976308	002	B	05/22/1976	20:07	67.3000	23.4200	0	208.0	0	SD	0	16.50	0	35.88	0	0.52	0	7.88	0			30.0	0	17.90	0			2.337	0
@6309__1976308	002	B	05/22/1976	20:07	67.3000	23.4200	0	252.0	0	SD	0	15.25	0	35.88	0	0.40	0	7.87	0	2.70	0	41.0	0	17.20	0
@6309__1976308	002	B	05/22/1976	20:07	67.3000	23.4200	0	350.0	0	SD	0	13.93	0	35.77	0	0.50	0	7.84	0			57.0	0	16.50	0
@6309__1976308	003	B	05/23/1976	01:37	67.0200	23.1200	0	0.0	0	SD	0	27.80	0	36.282	0	4.85	0	8.18	0	0.41	0	1.5	0	0.35	0			2.360	0
@6309__1976308	003	B	05/23/1976	01:37	67.0200	23.1200	0	10.0	0	SD	0	27.82	0	36.525	0	4.68	0	8.18	0	0.44	0	1.5	0	0.50	0			2.360	0
@6309__1976308	003	B	05/23/1976	01:37	67.0200	23.1200	0	20.0	0	SD	0	27.82	0	36.533	0	4.62	0	8.17	0	0.46	0	1.8	0	0.78	0			2.360	0
@6309__1976308	003	B	05/23/1976	01:37	67.0200	23.1200	0	30.0	0	SD	0	27.52	0	36.608	0	4.63	0	8.18	0	0.48	0	1.7	0	0.44	0			2.364	0
@6309__1976308	003	B	05/23/1976	01:37	67.0200	23.1200	0	50.0	0	SD	0	23.86	0	36.390	0	3.81	0	8.12	0	0.84	0	4.3	0	6.05	0			2.351	0
@6309__1976308	003	B	05/23/1976	01:37	67.0200	23.1200	0	75.0	0	SD	0	23.35	0	36.467	0	3.67	0	8.13	0	0.93	0	5.3	0	8.40	0			2.360	0
@6309__1976308	003	B	05/23/1976	01:37	67.0200	23.1200	0	100.0	0	SD	0	21.90	0	36.299	0	1.79	0	8.04	0	1.65	0	12.0	0	17.60	0			2.344	0
@6309__1976308	003	B	05/23/1976	01:37	67.0200	23.1200	0	152.0	0	SD	0	21.06	0	36.255	0	1.39	0	8.02	0	1.81	0	14.0	0	17.60	0			2.344	0
@6309__1976308	003	B	05/23/1976	01:37	67.0200	23.1200	0	202.0	0	SD	0	17.25	0	36.083	0	0.46	0	7.91	0	2.39	0	26.0	0	20.60	0			2.337	0
@6309__1976308	003	B	05/23/1976	01:37	67.0200	23.1200	0	252.0	0	SD	0	16.14	0	36.218	0	0.40	0	7.91	0	2.39	0	27.0	0	20.10	0			2.340	0
@6309__1976308	003	B	05/23/1976	01:37	67.0200	23.1200	0	352.0	0	SD	0	14.50	0	36.040	0	0.47	0	7.89	0	2.52	0	32.0	0	19.70	0			2.340	0
@6309__1976308	003	B	05/23/1976	01:37	67.0200	23.1200	0	451.0	0	SD	0	13.55	0	35.918	0	0.38	0	7.88	0	2.64	0	37.0	0	20.10	0			2.333	0
@6309__1976308	003	B	05/23/1976	01:37	67.0200	23.1200	0	545.0	0	SD	0	12.30	0	35.739	0	0.41	0	7.92	0	2.72	0	50.0	0	20.60	0			2.352	0
@6309__1976308	003	B	05/23/1976	01:37	67.0200	23.1200	0	732.0	0	SD	0	10.80	0	35.595	0	0.43	0	7.87	0	2.93	0	63.0	0	23.50	0			2.337	0
@6309__1976308	003	B	05/23/1976	01:37	67.0200	23.1200	0	920.0	0	SD	0	9.46	0	35.475	0	0.46	0	7.89	0	3.10	0	75.0	0	26.70	0			2.356	0
@6309__1976308	003	B	05/23/1976	01:37	67.0200	23.1200	0	996.0	0	SD	0	8.74	0	35.442	0	0.69	0	7.91	0	3.11	0	83.0	0	29.40	0
@6309__1976308	004	B	05/23/1976	15:33	66.2300	22.6300	0	0.0	0	SD	0	28.16	0	36.710	0	4.87	0	8.14	0	0.32	0	0.7	0	0.10	0			2.372	0
@6309__1976308	004	B	05/23/1976	15:33	66.2300	22.6300	0	10.0	0	SD	0	28.18	0	36.699	0	4.66	0	8.18	0	0.34	0	1.0	0	0.09	0			2.368	0
@6309__1976308	004	B	05/23/1976	15:33	66.2300	22.6300	0	20.0	0	SD	0	28.14	0	36.688	0	4.66	0	8.18	0	0.35	0	2.1	0	0.15	0			2.368	0
@6309__1976308	004	B	05/23/1976	15:33	66.2300	22.6300	0	30.0	0	SD	0	28.13	0	36.680	0	4.60	0	8.19	0	0.36	0	1.5	0	0.20	0			2.372	0
@6309__1976308	004	B	05/23/1976	15:33	66.2300	22.6300	0	50.0	0	SD	0	24.92	0	36.438	0	5.04	0	8.17	0	0.48	0	2.2	0	0.31	0			2.346	0
@6309__1976308	004	B	05/23/1976	15:33	66.2300	22.6300	0	75.0	0	SD	0	23.52	0	36.567	0	3.22	0	8.08	0	0.97	0	4.2	0	11.60	0			2.354	0
@6309__1976308	004	B	05/23/1976	15:33	66.2300	22.6300	0	100.0	0	SD	0	22.49	0	36.452	0	2.36	0	8.04	0	1.38	0	7.3	0	16.89	0			2.344	0
@6309__1976308	004	B	05/23/1976	15:33	66.2300	22.6300	0	125.0	0	SD	0	21.03	0	36.195	0	1.38	0	8.02	0	1.70	0	14.0	0	19.60	0			2.337	0
@6309__1976308	004	B	05/23/1976	15:33	66.2300	22.6300	0	152.0	0	SD	0	19.84	0	36.117	0	0.91	0	7.96	0	2.03	0	15.0	0	22.50	0			2.337	0
@6309__1976308	004	B	05/23/1976	15:33	66.2300	22.6300	0	211.0	0	SD	0	17.90	0	36.047	0	0.41	0	7.92	0	2.22	0	22.0	0	20.40	0			2.337	0
@6309__1976308	004	B	05/23/1976	15:33	66.2300	22.6300	0	270.0	0	SD	0	16.88	0	36.211	0	0.43	0	7.89	0	2.24	0	25.0	0	19.50	0			2.337	0
@6309__1976308	004	B	05/23/1976	15:33	66.2300	22.6300	0	330.0	0	SD	0	15.75	0	36.204	0	0.42	0	7.89	0	2.26	0	27.0	0	20.10	0			2.344	0
@6309__1976308	004	B	05/23/1976	15:33	66.2300	22.6300	0	450.0	0	SD	0	13.52	0	35.928	0	0.42	0	7.89	0	2.46	0	41.0	0	19.80	0			2.340	0
@6309__1976308	004	B	05/23/1976	15:33	66.2300	22.6300	0	566.0	0	SD	0	12.22	0	35.733	0	0.36	0	7.87	0	2.61	0	56.0	0	23.60	0			2.333	0
@6309__1976308	004	B	05/23/1976	15:33	66.2300	22.6300	0	672.0	0	SD	0	11.52	0	35.673	0	0.40	0	7.88	0	2.64	0	63.0	0	23.00	0			2.344	0
@6309__1976308	004	B	05/23/1976	15:33	66.2300	22.6300	0	885.0	0	SD	0	9.73	0	35.508	0	0.43	0	7.85	0	2.94	0	77.0	0	28.50	0			2.344	0
@6309__1976308	004	B	05/23/1976	15:33	66.2300	22.6300	0	1102.0	0	SD	0	8.31	0	35.343	0	0.45	0	7.86	0	3.01	0	93.0	0	29.30	0			2.364	0
@6309__1976308	004	B	05/23/1976	15:33	66.2300	22.6300	0	1331.0	0	SD	0	6.42	0	35.168	0	1.06	0	7.86	0	3.01	0	109.0	0	25.70	0			2.367	0
@6309__1976308	004	B	05/23/1976	15:33	66.2300	22.6300	0	1674.0	0	SD	0	4.18	0	34.971	0	1.67	0	7.93	0	2.89	0	133.0	0	24.70	0			2.390	0
@6309__1976308	005	B	05/24/1976	02:10	65.0300	22.0000	0	0.0	0	SD	0	28.28	0	36.60	0	4.65	0	8.16	0	0.28	0	1.3	0	0.71	0			2.360	0
@6309__1976308	005	B	05/24/1976	02:10	65.0300	22.0000	0	10.0	0	SD	0	28.32	0	36.44	0	4.57	0	8.17	0	0.32	0	1.5	0	0.22	0			2.364	0
@6309__1976308	005	B	05/24/1976	02:10	65.0300	22.0000	0	20.0	0	SD	0	28.34	0	36.40	0	4.58	0	8.18	0	0.32	0	4.0	0	0.08	0			2.360	0
@6309__1976308	005	B	05/24/1976	02:10	65.0300	22.0000	0	30.0	0	SD	0	28.34	0	36.35	0	4.48	0	8.19	0	0.28	0	4.2	0	0.37	0			2.368	0
@6309__1976308	005	B	05/24/1976	02:10	65.0300	22.0000	0	50.0	0	SD	0	25.72	0	36.15	0	1.74	0	8.19	0	0.38	0	4.9	0	0.47	0			2.364	0
@6309__1976308	005	B	05/24/1976	02:10	65.0300	22.0000	0	75.0	0	SD	0	23.94	0	36.26	0	4.27	0	8.17	0	0.57	0	4.5	0	5.05	0			2.381	0
@6309__1976308	005	B	05/24/1976	02:10	65.0300	22.0000	0	100.0	0	SD	0	23.36	0	36.24	0	3.92	0	8.16	0	0.73	0	7.4	0	11.00	0			2.383	0
@6309__1976308	005	B	05/24/1976	02:10	65.0300	22.0000	0	125.0	0	SD	0	23.17	0	36.31	0	3.91	0	8.18	0	0.81	0	8.4	0	11.90	0			2.406	0
@6309__1976308	005	B	05/24/1976	02:10	65.0300	22.0000	0	150.0	0	SD	0	22.76	0	36.31	0	3.29	0	8.10	0	0.87	0			11.90	0			2.384	0
@6309__1976308	005	B	05/24/1976	02:10	65.0300	22.0000	0	200.0	0	SD	0	20.41	0	36.09	0	0.83	0	8.01	0	1.82	0	18.0	0	22.10	0			2.376	0
@6309__1976308	005	B	05/24/1976	02:10	65.0300	22.0000	0	250.0	0	SD	0	17.72	0	35.86	0	0.47	0	7.94	0	2.12	0	24.0	0	19.10	0			2.360	0
@6309__1976308	005	B	05/24/1976	02:10	65.0300	22.0000	0	300.0	0	SD	0	16.62	0	36.11	0	0.47	0	7.95	0	2.14	0	27.0	0	19.60	0			2.379	0
@6309__1976308	005	B	05/24/1976	02:10	65.0300	22.0000	0	400.0	0	SD	0	14.22	0	35.90	0	0.54	0	7.92	0	2.27	0	39.0	0	17.80	0			2.360	0
@6309__1976308	005	B	05/24/1976	02:10	65.0300	22.0000	0	500.0	0	SD	0	13.10	0	36.13	0	0.42	0	7.89	0	2.23	0	54.0	0	20.00	0			2.348	0
@6309__1976308	005	B	05/24/1976	02:10	65.0300	22.0000	0	600.0	0	SD	0	11.88	0	35.97	0	0.41	0	7.90	0	2.66	0	61.0	0	22.60	0			2.360	0
@6309__1976308	005	B	05/24/1976	02:10	65.0300	22.0000	0	800.0	0	SD	0	10.32	0			0.44	0	7.86	0	2.88	0	74.0	0	26.90	0			2.352	0
@6309__1976308	005	B	05/24/1976	02:10	65.0300	22.0000	0	1000.0	0	SD	0	8.80	0	35.26	0	0.47	0	7.88	0	2.99	0	86.0	0	27.20	0			2.379	0
@6309__1976308	005	B	05/24/1976	02:10	65.0300	22.0000	0	1200.0	0	SD	0	7.46	0	35.08	0	0.57	0	7.89	0	3.13	0	97.0	0	26.50	0			2.379	0
@6309__1976308	005	B	05/24/1976	02:10	65.0300	22.0000	0	1507.0	0	SD	0	5.48	0	35.03	0	1.17	0	7.94	0	3.04	0	118.0	0	25.40	0			2.414	0
@6309__1976308	005	B	05/24/1976	02:10	65.0300	22.0000	0	2003.0	0	SD	0	3.08	0	34.72	0	2.16	0	8.02	0	3.00	0	139.0	0	28.10	0			2.444	0
@6309__1976308	005	B	05/24/1976	02:10	65.0300	22.0000	0	2496.0	0	SD	0	2.19	0	34.68	0	2.62	0	8.01	0	2.80	0	149.0	0	28.30	0			2.438	0
@6309__1976308	005	B	05/24/1976	02:10	65.0300	22.0000	0	2692.0	0	SD	0	1.93	0	34.67	0	2.72	0	8.02	0	2.71	0	148.0	0	25.30	0			2.444	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	0.0	0	SC	0	25.08	0	36.73	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	2.0	0	SC	0	25.08	0	36.73	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	5.0	0	SC	0	25.08	0	36.73	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	10.0	0	SC	0	24.74	0	36.71	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	15.0	0	SC	0	24.47	0	36.71	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	20.0	0	SC	0	24.19	0	36.69	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	25.0	0	SC	0	24.04	0	36.65	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	30.0	0	SC	0	23.86	0	36.65	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	35.0	0	SC	0	23.76	0	36.61	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	40.0	0	SC	0	23.58	0	36.60	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	45.0	0	SC	0	23.53	0	36.61	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	50.0	0	SC	0	23.46	0	36.61	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	55.0	0	SC	0	23.42	0	36.61	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	60.0	0	SC	0	23.37	0	36.61	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	65.0	0	SC	0	23.35	4	36.63	4
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	70.0	0	SC	0	23.93	4	36.31	4
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	75.0	0	SC	0	23.54	0	36.61	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	80.0	0	SC	0	23.32	0	36.77	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	85.0	0	SC	0	23.19	0	36.76	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	90.0	0	SC	0	23.21	0	36.80	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	95.0	0	SC	0	23.21	0	36.82	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	100.0	0	SC	0	23.18	0	36.81	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	105.0	0	SC	0	23.13	0	36.80	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	110.0	0	SC	0	23.07	0	36.78	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	115.0	0	SC	0	22.93	0	36.74	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	120.0	0	SC	0	22.85	0	36.71	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	130.0	0	SC	0	22.74	0	36.72	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	140.0	0	SC	0	22.47	0	36.67	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	150.0	0	SC	0	21.57	0	36.42	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	160.0	0	SC	0	20.80	0	36.33	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	170.0	0	SC	0	19.98	0	36.20	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	180.0	0	SC	0	19.30	0	36.15	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	190.0	0	SC	0	18.88	0	36.11	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	200.0	0	SC	0	18.65	0	36.11	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	210.0	0	SC	0	18.35	0	36.11	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	220.0	0	SC	0	18.03	0	36.15	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	230.0	0	SC	0	17.72	0	36.16	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	240.0	0	SC	0	17.33	0	36.14	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	250.0	0	SC	0	17.17	0	36.18	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	260.0	0	SC	0	17.16	0	36.26	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	270.0	0	SC	0	16.89	0	36.30	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	280.0	0	SC	0	16.77	0	36.32	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	290.0	0	SC	0	16.54	0	36.33	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	300.0	0	SC	0	16.29	0	36.34	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	320.0	0	SC	0	15.80	0	36.32	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	340.0	0	SC	0	15.37	0	36.29	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	360.0	0	SC	0	15.01	0	36.26	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	380.0	0	SC	0	14.72	0	36.22	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	400.0	0	SC	0	14.28	0	36.17	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	420.0	0	SC	0	13.91	0	36.11	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	440.0	0	SC	0	13.75	0	36.11	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	460.0	0	SC	0	13.44	0	36.06	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	480.0	0	SC	0	13.12	0	36.02	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	500.0	0	SC	0	12.90	0	35.98	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	550.0	0	SC	0	12.38	0	35.92	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	600.0	0	SC	0	11.86	0	35.86	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	650.0	0	SC	0	11.36	0	35.80	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	700.0	0	SC	0	11.01	0	35.71	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	750.0	0	SC	0	10.49	0	35.74	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	800.0	0	SC	0	10.12	0	35.70	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	850.0	0	SC	0	9.73	0	35.67	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	900.0	0	SC	0	9.31	0	35.64	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	950.0	0	SC	0	9.04	0	35.61	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	1000.0	0	SC	0	8.69	0	35.58	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	1050.0	0	SC	0	8.35	0	35.54	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	1100.0	0	SC	0	8.02	0	35.48	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	1150.0	0	SC	0	7.64	0	35.43	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	1200.0	0	SC	0	7.32	0	35.41	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	1250.0	0	SC	0	6.99	0	35.38	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	1300.0	0	SC	0	6.68	0	35.34	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	1350.0	0	SC	0	6.27	0	35.31	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	1400.0	0	SC	0	6.07	0	35.27	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	1450.0	0	SC	0	5.73	0	35.23	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	1500.0	0	SC	0	5.41	0	35.19	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	1550.0	0	SC	0	5.07	0	35.18	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	1600.0	0	SC	0	4.70	0	35.14	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	1650.0	0	SC	0	4.42	0	35.11	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	1700.0	0	SC	0	4.21	0	35.10	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	1750.0	0	SC	0	3.87	0	35.06	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	1800.0	0	SC	0	3.67	0	35.06	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	1850.0	0	SC	0	3.49	0	35.02	0
@6333__1987309	001	B	03/07/1987	13:49	65.2000	20.5800	0	1900.0	0	SC	0	3.26	0	35.01	0
@6335__1969310	001	B	02/12/1969	10:00	65.0000	20.0000	0	0.0	0	SD	0	24.55	0	36.58	0	4.84	0	8.31	0
@6335__1969310	001	B	02/12/1969	10:00	65.0000	20.0000	0	11.0	0	SD	0	24.50	0	36.64	0	4.83	0	8.31	0
@6335__1969310	001	B	02/12/1969	10:00	65.0000	20.0000	0	22.0	0	SD	0	24.44	0	36.60	0
@6335__1969310	001	B	02/12/1969	10:00	65.0000	20.0000	0	34.0	0	SD	0	24.42	0	36.60	0	4.34	0	8.32	0
@6335__1969310	001	B	02/12/1969	10:00	65.0000	20.0000	0	56.0	0	SD	0	24.40	0	36.64	0	4.36	0	8.29	0
@6335__1969310	001	B	02/12/1969	10:00	65.0000	20.0000	0	83.0	0	SD	0	24.32	0	36.61	0
@6335__1969310	001	B	02/12/1969	10:00	65.0000	20.0000	0	111.0	0	SD	0	20.46	0	35.93	0	0.76	0	7.97	0
@6335__1969310	001	B	02/12/1969	10:00	65.0000	20.0000	0	166.0	0	SD	0	18.07	0	35.73	0
@6335__1969310	001	B	02/12/1969	10:00	65.0000	20.0000	0	222.0	0	SD	0	16.11	0	35.75	0	0.16	0	7.86	0
@6335__1969310	001	B	02/12/1969	10:00	65.0000	20.0000	0	277.0	0	SD	0	15.31	0	35.91	0
@6335__1969310	001	B	02/12/1969	10:00	65.0000	20.0000	0	332.0	0	SD	0	14.34	0	35.77	0	0.15	0	7.89	0
@6335__1969310	001	B	02/12/1969	10:00	65.0000	20.0000	0	450.0	0	SD	0	13.02	0	35.75	0
@6335__1969310	001	B	02/12/1969	10:00	65.0000	20.0000	0	567.0	0	SD	0	12.06	0	35.61	0	0.15	0	7.82	0
@6335__1969310	001	B	02/12/1969	10:00	65.0000	20.0000	0	684.0	0	SD	0	11.10	0	35.57	0
@6335__1969310	001	B	02/12/1969	10:00	65.0000	20.0000	0	905.0	0	SD	0	9.62	0	35.44	0	0.19	0	7.85	0
@6335__1969310	001	B	02/12/1969	10:00	65.0000	20.0000	0	1127.0	0	SD	0	8.09	0	35.23	0	0.33	0	7.81	0
@6335__1969310	001	B	02/12/1969	10:00	65.0000	20.0000	0	1350.0	0	SD	0	6.62	0	35.08	0
@6335__1969310	001	B	02/12/1969	10:00	65.0000	20.0000	0	1685.0	0	SD	0	4.38	0	34.92	0	1.20	0	7.88	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	0.0	0	SD	0	23.10	0	36.47	0	4.58	0	8.27	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	10.0	0	SD	0	23.12	0	36.47	0	4.55	0	8.25	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	20.0	0	SD	0	23.14	0	36.53	0	4.45	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	31.0	0	SD	0	23.11	0	36.53	0	4.33	0	8.27	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	53.0	0	SD	0	23.12	0	36.55	0	4.13	0	8.30	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	80.0	0	SD	0	23.09	0	36.58	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	107.0	0	SD	0	22.26	0	36.42	0	2.09	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	163.0	0	SD	0	20.19	0	36.11	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	217.0	0	SD	0	17.34	0	36.11	0	0.08	0	8.14	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	273.0	0	SD	0	15.84	0	36.15	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	328.0	0	SD	0	14.66	0	35.93	0	0.27	0	8.00	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	431.0	0	SD	0	13.26	0	35.81	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	525.0	0	SD	0	12.44	0	35.79	0	0.10	0	7.87	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	630.0	0	SD	0	11.52	0	35.59	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	880.0	0	SD	0	9.56	0	35.44	0	0.11	0	7.84	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	1096.0	0	SD	0	8.19	0	35.32	0	0.25	0	7.81	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	1316.0	0	SD	0	6.54	0	35.03	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	1646.0	0	SD	0	4.20	0	34.94	0	1.27	0	7.88	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	0.0	0	SD	0	23.10	0	36.47	0	4.58	0	8.27	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	10.0	0	SD	0	23.12	0	36.47	0	4.55	0	8.30	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	20.0	0	SD	0	23.14	0	36.53	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	31.0	0	SD	0	23.11	0	36.53	0	4.33	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	53.0	0	SD	0	23.12	0	36.55	0	4.13	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	80.0	0	SD	0	23.00	0	36.58	0			8.14	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	107.0	0	SD	0	22.26	0	36.42	0	2.09	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	167.0	0	SD	0	20.19	0	36.11	0			8.00	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	217.0	0	SD	0	17.34	0	36.11	0	0.08	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	273.0	0	SD	0	15.84	0	36.15	0			7.87	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	328.0	0	SD	0	14.66	0	35.93	0	0.27	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	431.0	0	SD	0	13.26	0	35.81	0			7.84	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	525.0	0	SD	0	12.44	0	35.79	0	0.10	0	7.81	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	630.0	0	SD	0	11.52	0	35.59	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	880.0	0	SD	0	9.56	0	35.44	0	0.11	0	7.88	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	1096.0	0	SD	0	8.19	0	35.32	0	0.25	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	1316.0	0	SD	0	6.54	0	35.03	0
@6335__1969310	002	B	02/13/1969	03:00	65.0000	23.0000	0	1646.0	0	SD	0	4.20	0	34.94	0	1.28	0
@6335__1969310	003	B	02/13/1969	10:00	65.0000	22.0000	0	0.0	0	SD	0	23.54	0	36.44	0	4.67	0	8.29	0
@6335__1969310	003	B	02/13/1969	10:00	65.0000	22.0000	0	11.0	0	SD	0	23.49	0	36.44	0	4.74	0	8.27	0
@6335__1969310	003	B	02/13/1969	10:00	65.0000	22.0000	0	23.0	0	SD	0	23.41	0	36.42	0
@6335__1969310	003	B	02/13/1969	10:00	65.0000	22.0000	0	38.0	0	SD	0	23.39	0	36.42	0	4.34	0	8.29	0
@6335__1969310	003	B	02/13/1969	10:00	65.0000	22.0000	0	56.0	0	SD	0	23.26	0	36.38	0	4.12	0	8.27	0
@6335__1969310	003	B	02/13/1969	10:00	65.0000	22.0000	0	84.0	0	SD	0	23.08	0	36.33	0
@6335__1969310	003	B	02/13/1969	10:00	65.0000	22.0000	0	112.0	0	SD	0	21.23	0	36.06	0	0.85	0	8.04	0
@6335__1969310	003	B	02/13/1969	10:00	65.0000	22.0000	0	168.0	0	SD	0	18.80	0	35.84	0
@6335__1969310	003	B	02/13/1969	10:00	65.0000	22.0000	0	224.0	0	SD	0	17.72	0	36.17	0	0.12	0	8.00	0
@6335__1969310	003	B	02/13/1969	10:00	65.0000	22.0000	0	280.0	0	SD	0	15.50	0	35.99	0
@6335__1969310	003	B	02/13/1969	10:00	65.0000	22.0000	0	335.0	0	SD	0	14.01	0	35.75	0	0.20	0	7.84	0
@6335__1969310	003	B	02/13/1969	10:00	65.0000	22.0000	0	450.0	0	SD	0	13.10	0	35.75	0			7.84	0
@6335__1969310	003	B	02/13/1969	10:00	65.0000	22.0000	0	565.0	0	SD	0	12.27	0	35.68	0	0.17	0
@6335__1969310	003	B	02/13/1969	10:00	65.0000	22.0000	0	684.0	0	SD	0	11.47	0	35.61	0			7.84	0
@6335__1969310	003	B	02/13/1969	10:00	65.0000	22.0000	0	905.0	0	SD	0	9.74	0	35.44	0	0.11	0
@6335__1969310	003	B	02/13/1969	10:00	65.0000	22.0000	0	1128.0	0	SD	0	8.21	0	35.19	0	0.22	0	7.83	0
@6335__1969310	003	B	02/13/1969	10:00	65.0000	22.0000	0	1365.0	0	SD	0	6.67	0	35.10	0
@6335__1969310	003	B	02/13/1969	10:00	65.0000	22.0000	0	1690.0	0	SD	0	4.46	0	34.92	0	1.12	0	7.88	0
@6335__1969311	001	B	06/13/1969	07:00	65.0000	20.0000	0	0.0	0	SD	0	29.65	0	36.85	0	4.09	0
@6335__1969311	001	B	06/13/1969	07:00	65.0000	20.0000	0	10.0	0	SD	0	29.65	0	36.80	0	5.04	0
@6335__1969311	001	B	06/13/1969	07:00	65.0000	20.0000	0	21.0	0	SD	0	29.59	0	36.71	0
@6335__1969311	001	B	06/13/1969	07:00	65.0000	20.0000	0	32.0	0	SD	0	29.61	0	36.67	0	5.14	0
@6335__1969311	001	B	06/13/1969	07:00	65.0000	20.0000	0	55.0	0	SD	0	25.41	0	36.33	0	4.95	0
@6335__1969311	001	B	06/13/1969	07:00	65.0000	20.0000	0	84.0	0	SD	0	23.82	0	36.24	0
@6335__1969311	001	B	06/13/1969	07:00	65.0000	20.0000	0	112.0	0	SD	0	22.70	0	36.24	0	2.45	0
@6335__1969311	001	B	06/13/1969	07:00	65.0000	20.0000	0	168.0	0	SD	0	19.54	0	36.09	0
@6335__1969311	001	B	06/13/1969	07:00	65.0000	20.0000	0	225.0	0	SD	0	17.28	0	36.00	0	2.52	0
@6335__1969311	001	B	06/13/1969	07:00	65.0000	20.0000	0	286.0	0	SD	0	16.32	0	35.91	0
@6335__1969311	001	B	06/13/1969	07:00	65.0000	20.0000	0	347.0	0	SD	0	14.98	0	35.86	0	0.11	0
@6335__1969311	001	B	06/13/1969	07:00	65.0000	20.0000	0	467.0	0	SD	0	13.23	0	35.75	0
@6335__1969311	001	B	06/13/1969	07:00	65.0000	20.0000	0	588.0	0	SD	0	11.94	0	35.71	0	0.19	0
@6335__1969311	001	B	06/13/1969	07:00	65.0000	20.0000	0	710.0	0	SD	0	11.12	0	35.53	0
@6335__1969311	001	B	06/13/1969	07:00	65.0000	20.0000	0	800.0	0	SD	0	10.41	0	35.48	0
@6335__1969311	001	B	06/13/1969	07:00	65.0000	20.0000	0	955.0	0	SD	0	9.08	0	35.36	0	0.28	0
@6335__1969311	001	B	06/13/1969	07:00	65.0000	20.0000	0	1200.0	0	SD	0	7.24	0	35.17	0
@6335__1969311	001	B	06/13/1969	07:00	65.0000	20.0000	0	1212.0	0	SD	0	7.14	0	35.16	0	0.47	0
@6335__1969311	001	B	06/13/1969	07:00	65.0000	20.0000	0	1453.0	0	SD	0	6.25	0	35.03	0
@6335__1969311	001	B	06/13/1969	07:00	65.0000	20.0000	0	1809.0	0	SD	0	3.92	0	34.97	0	1.50	0
@6335__1969311	002	B	06/13/1969	21:00	65.0000	22.0000	0	0.0	0	SD	0	29.80	0	36.82	0	4.21	0
@6335__1969311	002	B	06/13/1969	21:00	65.0000	22.0000	0	9.0	0	SD	0	29.83	0	36.76	0	4.06	0
@6335__1969311	002	B	06/13/1969	21:00	65.0000	22.0000	0	17.0	0	SD	0	29.75	0	36.76	0
@6335__1969311	002	B	06/13/1969	21:00	65.0000	22.0000	0	26.0	0	SD	0	29.65	0	36.82	0	4.21	0
@6335__1969311	002	B	06/13/1969	21:00	65.0000	22.0000	0	46.0	0	SD	0	24.58	0	36.47	0	4.22	0
@6335__1969311	002	B	06/13/1969	21:00	65.0000	22.0000	0	70.0	0	SD	0	22.94	0	36.40	0
@6335__1969311	002	B	06/13/1969	21:00	65.0000	22.0000	0	93.0	0	SD	0	21.49	0	36.18	0	1.23	0
@6335__1969311	002	B	06/13/1969	21:00	65.0000	22.0000	0	140.0	0	SD	0	19.10	0	35.95	0
@6335__1969311	002	B	06/13/1969	21:00	65.0000	22.0000	0	194.0	0	SD	0	17.74	0	36.15	0	0.51	0
@6335__1969311	002	B	06/13/1969	21:00	65.0000	22.0000	0	247.0	0	SD	0	16.94	0	36.09	0
@6335__1969311	002	B	06/13/1969	21:00	65.0000	22.0000	0	298.0	0	SD	0	16.20	0	36.04	0	0.28	0
@6335__1969311	002	B	06/13/1969	21:00	65.0000	22.0000	0	406.0	0	SD	0	14.58	0	35.93	0
@6335__1969311	002	B	06/13/1969	21:00	65.0000	22.0000	0	514.0	0	SD	0	12.82	0	35.71	0	0.22	0
@6335__1969311	002	B	06/13/1969	21:00	65.0000	22.0000	0	625.0	0	SD	0	11.56	0	35.71	0
@6335__1969311	002	B	06/13/1969	21:00	65.0000	22.0000	0	850.0	0	SD	0	9.75	0	35.43	0	0.28	0
@6335__1969311	002	B	06/13/1969	21:00	65.0000	22.0000	0	1078.0	0	SD	0	8.16	0	35.32	0	0.20	0
@6335__1969311	002	B	06/13/1969	21:00	65.0000	22.0000	0	1200.0	0	SD	0	7.31	0	35.21	0
@6335__1969311	002	B	06/13/1969	21:00	65.0000	22.0000	0	1286.0	0	SD	0	6.71	0	35.14	0
@6335__1969311	002	B	06/13/1969	21:00	65.0000	22.0000	0	1582.0	0	SD	0	4.74	0	34.96	0	1.00	0
@6344__1974312	001	B	08/24/1974	00:00	65.7669	24.2169	0	0.0	0	BT	0	28.0	0
@6344__1974312	001	B	08/24/1974	00:00	65.7669	24.2169	0	10.0	0	BT	0	27.9	0
@6344__1974312	001	B	08/24/1974	00:00	65.7669	24.2169	0	20.0	0	BT	0	27.9	
@6344__1974312	001	B	08/24/1974	00:00	65.7669	24.2169	0	22.0	0	BT	0	25.0	
@6344__1974312	001	B	08/24/1974	00:00	65.7669	24.2169	0	25.0	0	BT	0	24.0	0
@6344__1974312	001	B	08/24/1974	00:00	65.7669	24.2169	0	30.0	0	BT	0	22.5	0
@6344__1974312	001	B	08/24/1974	00:00	65.7669	24.2169	0	40.0	0	BT	0	22.1	0
@6344__1974312	001	B	08/24/1974	00:00	65.7669	24.2169	0	50.0	0	BT	0	21.8	0
@6344__1974312	001	B	08/24/1974	00:00	65.7669	24.2169	0	60.0	0	BT	0	21.4	0
@6344__1974312	001	B	08/24/1974	00:00	65.7669	24.2169	0	70.0	0	BT	0	21.2	0
@6344__1974312	001	B	08/24/1974	00:00	65.7669	24.2169	0	80.0	0	BT	0	21.0	0
@6344__1974312	001	B	08/24/1974	00:00	65.7669	24.2169	0	90.0	0	BT	0	20.5	0
@6344__1974312	001	B	08/24/1974	00:00	65.7669	24.2169	0	100.0	0	BT	0	20.2	0
@6344__1974312	001	B	08/24/1974	00:00	65.7669	24.2169	0	110.0	0	BT	0	19.6	0
@6344__1974312	001	B	08/24/1974	00:00	65.7669	24.2169	0	120.0	0	BT	0	19.2	0
@6344__1974312	001	B	08/24/1974	00:00	65.7669	24.2169	0	130.0	0	BT	0	18.9	0
@6344__1974312	001	B	08/24/1974	00:00	65.7669	24.2169	0	140.0	0	BT	0	18.4	0
@6344__1974312	001	B	08/24/1974	00:00	65.7669	24.2169	0	150.0	0	BT	0	18.0	0
@6344__1974312	001	B	08/24/1974	00:00	65.7669	24.2169	0	160.0	0	BT	0	17.7	0
@6344__1974312	001	B	08/24/1974	00:00	65.7669	24.2169	0	170.0	0	BT	0	17.4	0
@6344__1974312	001	B	08/24/1974	00:00	65.7669	24.2169	0	180.0	0	BT	0	17.3	0
@6344__1974312	001	B	08/24/1974	00:00	65.7669	24.2169	0	190.0	0	BT	0	17.1	0
@6344__1974312	001	B	08/24/1974	00:00	65.7669	24.2169	0	200.0	0	BT	0	16.7	0
@6344__1974313	001	B	09/24/1974	00:00	69.3328	20.5169	0	0.0	0	BT	0	28.6	0
@6344__1974313	001	B	09/24/1974	00:00	69.3328	20.5169	0	10.0	0	BT	0	28.6	0
@6344__1974313	001	B	09/24/1974	00:00	69.3328	20.5169	0	20.0	0	BT	0	28.5	0
@6344__1974313	001	B	09/24/1974	00:00	69.3328	20.5169	0	30.0	0	BT	0	28.5	0
@6344__1974313	001	B	09/24/1974	00:00	69.3328	20.5169	0	36.0	0	BT	0	28.4	0
@6344__1974313	001	B	09/24/1974	00:00	69.3328	20.5169	0	40.0	0	BT	0	28.2	0
@6344__1974313	001	B	09/24/1974	00:00	69.3328	20.5169	0	50.0	0	BT	0	27.3	0
@6344__1974313	001	B	09/24/1974	00:00	69.3328	20.5169	0	55.0	0	BT	0	27.0	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	0.0	0	BT	0	22.22	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	3.0	0	BT	0	22.22	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	6.0	0	BT	0	22.22	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	9.0	0	BT	0	22.22	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	12.0	0	BT	0	22.22	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	15.0	0	BT	0	22.17	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	18.0	0	BT	0	22.17	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	21.0	0	BT	0	22.17	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	24.0	0	BT	0	22.17	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	27.0	0	BT	0	22.17	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	30.0	0	BT	0	22.17	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	34.0	0	BT	0	22.17	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	37.0	0	BT	0	22.17	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	40.0	0	BT	0	22.17	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	43.0	0	BT	0	21.67	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	46.0	0	BT	0	21.50	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	49.0	0	BT	0	21.06	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	52.0	0	BT	0	20.50	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	55.0	0	BT	0	19.94	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	58.0	0	BT	0	19.44	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	61.0	0	BT	0	19.28	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	64.0	0	BT	0	18.89	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	67.0	0	BT	0	18.83	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	70.0	0	BT	0	18.78	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	73.0	0	BT	0	18.44	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	76.0	0	BT	0	18.33	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	79.0	0	BT	0	18.28	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	82.0	0	BT	0	18.22	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	85.0	0	BT	0	17.83	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	88.0	0	BT	0	17.72	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	91.0	0	BT	0	17.39	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	94.0	0	BT	0	17.22	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	98.0	0	BT	0	17.17	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	101.0	0	BT	0	16.78	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	104.0	0	BT	0	16.67	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	107.0	0	BT	0	16.61	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	110.0	0	BT	0	16.33	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	113.0	0	BT	0	16.11	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	116.0	0	BT	0	16.00	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	119.0	0	BT	0	15.56	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	122.0	0	BT	0	15.50	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	125.0	0	BT	0	15.44	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	128.0	0	BT	0	15.00	0
@636___1955314	001	B	11/16/1955	18:00	65.1700	23.5500	0	131.0	0	BT	0	14.94	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	0.0	0	BT	0	21.61	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	3.0	0	BT	0	21.61	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	6.0	0	BT	0	21.61	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	9.0	0	BT	0	21.61	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	12.0	0	BT	0	21.61	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	15.0	0	BT	0	21.56	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	18.0	0	BT	0	21.50	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	21.0	0	BT	0	21.44	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	24.0	0	BT	0	21.39	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	27.0	0	BT	0	21.33	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	30.0	0	BT	0	21.28	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	34.0	0	BT	0	21.22	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	37.0	0	BT	0	21.17	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	40.0	0	BT	0	21.17	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	43.0	0	BT	0	21.11	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	46.0	0	BT	0	21.11	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	49.0	0	BT	0	21.11	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	52.0	0	BT	0	21.11	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	55.0	0	BT	0	21.11	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	58.0	0	BT	0	20.56	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	61.0	0	BT	0	19.44	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	64.0	0	BT	0	18.89	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	67.0	0	BT	0	18.44	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	70.0	0	BT	0	18.33	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	73.0	0	BT	0	18.28	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	76.0	0	BT	0	17.83	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	79.0	0	BT	0	17.72	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	82.0	0	BT	0	17.22	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	85.0	0	BT	0	16.72	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	88.0	0	BT	0	16.67	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	91.0	0	BT	0	16.61	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	94.0	0	BT	0	16.28	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	98.0	0	BT	0	16.22	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	101.0	0	BT	0	16.17	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	104.0	0	BT	0	16.11	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	107.0	0	BT	0	16.11	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	110.0	0	BT	0	16.05	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	113.0	0	BT	0	16.05	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	116.0	0	BT	0	15.94	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	119.0	0	BT	0	15.83	0
@636___1955314	002	B	11/16/1955	22:00	66.0000	24.1000	0	122.0	0	BT	0	15.72	0
@636___1955314	003	B	11/17/1955	02:00	66.8800	24.0200	0	0.0	0	BT	0	26.28	0
@636___1955314	003	B	11/17/1955	02:00	66.8800	24.0200	0	3.0	0	BT	0	26.28	0
@636___1955314	003	B	11/17/1955	02:00	66.8800	24.0200	0	6.0	0	BT	0	26.33	0
@636___1955314	003	B	11/17/1955	02:00	66.8800	24.0200	0	9.0	0	BT	0	26.33	0
@636___1955314	004	B	11/19/1955	04:00	67.0200	24.4700	0	0.0	0	BT	0	26.61	0
@636___1955314	004	B	11/19/1955	04:00	67.0200	24.4700	0	3.0	0	BT	0	26.61	0
@636___1955314	004	B	11/19/1955	04:00	67.0200	24.4700	0	6.0	0	BT	0	26.61	0
@636___1955314	004	B	11/19/1955	04:00	67.0200	24.4700	0	9.0	0	BT	0	26.61	0
@636___1955314	004	B	11/19/1955	04:00	67.0200	24.4700	0	12.0	0	BT	0	26.67	0
@636___1955314	004	B	11/19/1955	04:00	67.0200	24.4700	0	15.0	0	BT	0	26.67	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	0.0	0	BT	0	21.67	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	3.0	0	BT	0	21.67	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	6.0	0	BT	0	21.61	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	9.0	0	BT	0	21.61	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	12.0	0	BT	0	21.33	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	15.0	0	BT	0	21.67	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	18.0	0	BT	0	21.78	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	21.0	0	BT	0	21.78	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	24.0	0	BT	0	21.78	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	27.0	0	BT	0	21.72	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	30.0	0	BT	0	21.67	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	34.0	0	BT	0	21.11	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	37.0	0	BT	0	20.67	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	40.0	0	BT	0	20.50	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	43.0	0	BT	0	19.94	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	46.0	0	BT	0	19.55	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	49.0	0	BT	0	19.44	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	52.0	0	BT	0	19.33	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	55.0	0	BT	0	19.11	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	58.0	0	BT	0	18.94	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	61.0	0	BT	0	18.89	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	64.0	0	BT	0	18.83	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	67.0	0	BT	0	18.78	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	70.0	0	BT	0	18.44	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	73.0	0	BT	0	18.33	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	76.0	0	BT	0	18.28	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	79.0	0	BT	0	18.00	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	82.0	0	BT	0	17.83	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	85.0	0	BT	0	17.78	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	88.0	0	BT	0	17.72	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	91.0	0	BT	0	17.50	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	94.0	0	BT	0	17.22	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	98.0	0	BT	0	17.22	0
@636___1955314	005	B	11/19/1955	08:00	67.4200	23.6000	0	101.0	0	BT	0	17.22	0
@636___1955314	006	B	11/19/1955	12:00	67.9700	22.7800	0	0.0	0	BT	0	21.28	0
@636___1955314	006	B	11/19/1955	12:00	67.9700	22.7800	0	3.0	0	BT	0	21.22	0
@636___1955314	006	B	11/19/1955	12:00	67.9700	22.7800	0	6.0	0	BT	0	21.17	0
@636___1955314	006	B	11/19/1955	12:00	67.9700	22.7800	0	9.0	0	BT	0	21.11	0
@636___1955314	006	B	11/19/1955	12:00	67.9700	22.7800	0	12.0	0	BT	0	21.11	0
@636___1955314	006	B	11/19/1955	12:00	67.9700	22.7800	0	15.0	0	BT	0	21.06	0
@636___1955314	006	B	11/19/1955	12:00	67.9700	22.7800	0	18.0	0	BT	0	21.06	0
@636___1955314	006	B	11/19/1955	12:00	67.9700	22.7800	0	21.0	0	BT	0	21.06	0
@636___1955314	006	B	11/19/1955	12:00	67.9700	22.7800	0	24.0	0	BT	0	21.06	0
@636___1955314	006	B	11/19/1955	12:00	67.9700	22.7800	0	27.0	0	BT	0	21.06	0
@636___1955314	006	B	11/19/1955	12:00	67.9700	22.7800	0	30.0	0	BT	0	21.06	0
@636___1955314	006	B	11/19/1955	12:00	67.9700	22.7800	0	34.0	0	BT	0	21.06	0
@636___1955314	006	B	11/19/1955	12:00	67.9700	22.7800	0	37.0	0	BT	0	21.06	0
@636___1955314	006	B	11/19/1955	12:00	67.9700	22.7800	0	40.0	0	BT	0	20.50	0
@636___1955314	006	B	11/19/1955	12:00	67.9700	22.7800	0	43.0	0	BT	0	19.44	0
@636___1955314	006	B	11/19/1955	12:00	67.9700	22.7800	0	46.0	0	BT	0	18.67	0
@636___1955314	006	B	11/19/1955	12:00	67.9700	22.7800	0	49.0	0	BT	0	18.33	0
@636___1955314	006	B	11/19/1955	12:00	67.9700	22.7800	0	52.0	0	BT	0	18.22	0
@636___1955314	006	B	11/19/1955	12:00	67.9700	22.7800	0	55.0	0	BT	0	18.17	0
@636___1955314	006	B	11/19/1955	12:00	67.9700	22.7800	0	58.0	0	BT	0	18.00	0
@636___1955314	006	B	11/19/1955	12:00	67.9700	22.7800	0	61.0	0	BT	0	17.94	0
@636___1955314	007	B	11/19/1955	16:00	68.3700	21.8700	0	0.0	0	BT	0	21.11	0
@636___1955314	007	B	11/19/1955	16:00	68.3700	21.8700	0	3.0	0	BT	0	21.11	0
@636___1955314	007	B	11/19/1955	16:00	68.3700	21.8700	0	6.0	0	BT	0	21.11	0
@636___1955314	007	B	11/19/1955	16:00	68.3700	21.8700	0	9.0	0	BT	0	21.11	0
@636___1955314	007	B	11/19/1955	16:00	68.3700	21.8700	0	12.0	0	BT	0	21.61	0
@636___1955314	007	B	11/19/1955	16:00	68.3700	21.8700	0	15.0	0	BT	0	21.78	0
@636___1955314	007	B	11/19/1955	16:00	68.3700	21.8700	0	18.0	0	BT	0	21.83	0
@636___1955314	007	B	11/19/1955	16:00	68.3700	21.8700	0	21.0	0	BT	0	21.89	0
@636___1955314	007	B	11/19/1955	16:00	68.3700	21.8700	0	24.0	0	BT	0	21.94	0
@636___1955314	007	B	11/19/1955	16:00	68.3700	21.8700	0	27.0	0	BT	0	21.94	0
@636___1955314	007	B	11/19/1955	16:00	68.3700	21.8700	0	30.0	0	BT	0	21.67	0
@636___1955314	007	B	11/19/1955	16:00	68.3700	21.8700	0	34.0	0	BT	0	21.61	0
@636___1955314	007	B	11/19/1955	16:00	68.3700	21.8700	0	37.0	0	BT	0	21.11	0
@636___1955314	007	B	11/19/1955	16:00	68.3700	21.8700	0	40.0	0	BT	0	21.00	0
@636___1955314	007	B	11/19/1955	16:00	68.3700	21.8700	0	43.0	0	BT	0	20.56	0
@636___1955314	007	B	11/19/1955	16:00	68.3700	21.8700	0	46.0	0	BT	0	20.00	0
@636___1955314	007	B	11/19/1955	16:00	68.3700	21.8700	0	49.0	0	BT	0	19.50	0
@636___1955314	007	B	11/19/1955	16:00	68.3700	21.8700	0	52.0	0	BT	0	19.39	0
@636___1955314	007	B	11/19/1955	16:00	68.3700	21.8700	0	55.0	0	BT	0	18.89	0
@636___1955314	007	B	11/19/1955	16:00	68.3700	21.8700	0	58.0	0	BT	0	18.83	0
@636___1955314	007	B	11/19/1955	16:00	68.3700	21.8700	0	61.0	0	BT	0	18.33	0
@636___1955314	007	B	11/19/1955	16:00	68.3700	21.8700	0	64.0	0	BT	0	18.00	0
@636___1955314	007	B	11/19/1955	16:00	68.3700	21.8700	0	67.0	0	BT	0	17.89	0
@636___1955314	007	B	11/19/1955	16:00	68.3700	21.8700	0	70.0	0	BT	0	17.83	0
@636___1955314	007	B	11/19/1955	16:00	68.3700	21.8700	0	73.0	0	BT	0	17.78	0
@636___1955314	007	B	11/19/1955	16:00	68.3700	21.8700	0	76.0	0	BT	0	17.78	0
@636___1955314	007	B	11/19/1955	16:00	68.3700	21.8700	0	79.0	0	BT	0	17.72	0
@636___1955314	007	B	11/19/1955	16:00	68.3700	21.8700	0	82.0	0	BT	0	17.72	0
@636___1955314	007	B	11/19/1955	16:00	68.3700	21.8700	0	85.0	0	BT	0	17.72	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	0.0	0	BT	0	21.83	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	3.0	0	BT	0	22.06	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	6.0	0	BT	0	22.11	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	9.0	0	BT	0	22.11	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	12.0	0	BT	0	22.11	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	15.0	0	BT	0	22.17	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	18.0	0	BT	0	22.22	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	21.0	0	BT	0	22.22	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	24.0	0	BT	0	22.22	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	27.0	0	BT	0	22.17	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	30.0	0	BT	0	22.17	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	34.0	0	BT	0	22.17	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	37.0	0	BT	0	22.17	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	40.0	0	BT	0	22.17	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	43.0	0	BT	0	22.17	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	46.0	0	BT	0	21.67	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	49.0	0	BT	0	21.50	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	52.0	0	BT	0	21.11	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	55.0	0	BT	0	21.00	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	58.0	0	BT	0	20.50	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	61.0	0	BT	0	20.00	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	64.0	0	BT	0	19.67	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	67.0	0	BT	0	19.55	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	70.0	0	BT	0	19.44	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	73.0	0	BT	0	18.83	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	76.0	0	BT	0	18.83	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	79.0	0	BT	0	17.78	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	82.0	0	BT	0	17.39	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	85.0	0	BT	0	17.22	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	88.0	0	BT	0	17.17	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	91.0	0	BT	0	16.72	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	94.0	0	BT	0	16.61	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	98.0	0	BT	0	16.55	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	101.0	0	BT	0	16.11	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	104.0	0	BT	0	16.11	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	107.0	0	BT	0	16.05	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	110.0	0	BT	0	15.72	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	113.0	0	BT	0	15.67	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	116.0	0	BT	0	15.56	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	119.0	0	BT	0	15.50	0
@636___1955314	008	B	11/19/1955	20:00	68.9800	21.0700	0	122.0	0	BT	0	15.50	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	0.0	0	BT	0	22.17	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	3.0	0	BT	0	22.17	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	6.0	0	BT	0	22.17	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	9.0	0	BT	0	22.17	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	12.0	0	BT	0	22.17	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	15.0	0	BT	0	22.17	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	18.0	0	BT	0	22.22	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	21.0	0	BT	0	22.28	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	24.0	0	BT	0	22.67	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	27.0	0	BT	0	22.50	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	30.0	0	BT	0	22.33	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	34.0	0	BT	0	22.28	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	37.0	0	BT	0	22.22	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	40.0	0	BT	0	22.17	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	43.0	0	BT	0	21.67	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	46.0	0	BT	0	21.50	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	49.0	0	BT	0	20.50	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	52.0	0	BT	0	20.00	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	55.0	0	BT	0	19.00	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	58.0	0	BT	0	18.89	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	61.0	0	BT	0	18.67	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	64.0	0	BT	0	18.33	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	67.0	0	BT	0	18.28	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	70.0	0	BT	0	18.22	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	73.0	0	BT	0	17.78	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	76.0	0	BT	0	17.22	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	79.0	0	BT	0	17.17	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	82.0	0	BT	0	17.11	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	85.0	0	BT	0	16.89	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	88.0	0	BT	0	16.72	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	91.0	0	BT	0	16.72	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	94.0	0	BT	0	16.67	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	98.0	0	BT	0	16.61	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	101.0	0	BT	0	16.44	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	104.0	0	BT	0	16.17	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	107.0	0	BT	0	16.11	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	110.0	0	BT	0	16.05	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	113.0	0	BT	0	16.00	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	116.0	0	BT	0	15.94	0
@636___1955314	009	B	11/19/1955	23:58	69.5000	20.1700	0	119.0	0	BT	0	15.83	0
@6372__1974315	001	B	09/23/1974	06:00	65.5769	22.3469	0	0.0	0	BT	0	28.3	0
@6372__1974315	001	B	09/23/1974	06:00	65.5769	22.3469	0	10.0	0	BT	0	28.3	0
@6372__1974315	001	B	09/23/1974	06:00	65.5769	22.3469	0	20.0	0	BT	0	28.3	0
@6372__1974315	001	B	09/23/1974	06:00	65.5769	22.3469	0	30.0	0	BT	0	28.3	0
@6372__1974315	001	B	09/23/1974	06:00	65.5769	22.3469	0	32.0	0	BT	0	28.0	0
@6372__1974315	001	B	09/23/1974	06:00	65.5769	22.3469	0	34.0	0	BT	0	27.6	0
@6372__1974315	001	B	09/23/1974	06:00	65.5769	22.3469	0	40.0	0	BT	0	27.4	0
@6372__1974315	001	B	09/23/1974	06:00	65.5769	22.3469	0	50.0	0	BT	0	27.2	
@6372__1974315	001	B	09/23/1974	06:00	65.5769	22.3469	0	54.0	0	BT	0	23.6	
@6372__1974315	001	B	09/23/1974	06:00	65.5769	22.3469	0	60.0	0	BT	0	23.0	0
@6372__1974315	001	B	09/23/1974	06:00	65.5769	22.3469	0	70.0	0	BT	0	22.8	0
@6372__1974315	001	B	09/23/1974	06:00	65.5769	22.3469	0	80.0	0	BT	0	22.4	0
@6372__1974315	001	B	09/23/1974	06:00	65.5769	22.3469	0	90.0	0	BT	0	22.2	0
@6372__1974315	001	B	09/23/1974	06:00	65.5769	22.3469	0	100.0	0	BT	0	22.0	0
@6372__1974315	001	B	09/23/1974	06:00	65.5769	22.3469	0	110.0	0	BT	0	21.8	0
@6372__1974315	001	B	09/23/1974	06:00	65.5769	22.3469	0	120.0	0	BT	0	21.3	0
@6372__1974315	001	B	09/23/1974	06:00	65.5769	22.3469	0	130.0	0	BT	0	20.8	0
@6372__1974315	001	B	09/23/1974	06:00	65.5769	22.3469	0	140.0	0	BT	0	20.2	0
@6372__1974315	001	B	09/23/1974	06:00	65.5769	22.3469	0	150.0	0	BT	0	19.8	0
@6372__1974315	001	B	09/23/1974	06:00	65.5769	22.3469	0	160.0	0	BT	0	19.4	0
@6372__1974315	001	B	09/23/1974	06:00	65.5769	22.3469	0	170.0	0	BT	0	19.1	0
@6372__1974315	001	B	09/23/1974	06:00	65.5769	22.3469	0	180.0	0	BT	0	19.0	0
@6372__1974315	001	B	09/23/1974	06:00	65.5769	22.3469	0	190.0	0	BT	0	18.5	0
@6372__1974315	001	B	09/23/1974	06:00	65.5769	22.3469	0	200.0	0	BT	0	18.1	0
@6372__1974315	002	B	09/23/1974	18:00	67.3328	21.7169	0	0.0	0	BT	0	28.6	0
@6372__1974315	002	B	09/23/1974	18:00	67.3328	21.7169	0	10.0	0	BT	0	28.6	0
@6372__1974315	002	B	09/23/1974	18:00	67.3328	21.7169	0	20.0	0	BT	0	28.6	0
@6372__1974315	002	B	09/23/1974	18:00	67.3328	21.7169	0	30.0	0	BT	0	28.6	0
@6372__1974315	002	B	09/23/1974	18:00	67.3328	21.7169	0	33.0	0	BT	0	28.6	0
@6372__1974315	002	B	09/23/1974	18:00	67.3328	21.7169	0	40.0	0	BT	0	27.8	0
@6372__1974315	002	B	09/23/1974	18:00	67.3328	21.7169	0	43.0	0	BT	0	27.8	0
@6372__1974315	002	B	09/23/1974	18:00	67.3328	21.7169	0	50.0	0	BT	0	23.8	0
@6372__1974315	002	B	09/23/1974	18:00	67.3328	21.7169	0	60.0	0	BT	0	22.9	0
@6372__1974315	002	B	09/23/1974	18:00	67.3328	21.7169	0	70.0	0	BT	0	22.7	0
@6372__1974315	002	B	09/23/1974	18:00	67.3328	21.7169	0	80.0	0	BT	0	22.6	0
@6372__1974315	002	B	09/23/1974	18:00	67.3328	21.7169	0	90.0	0	BT	0	22.5	0
@6372__1974315	002	B	09/23/1974	18:00	67.3328	21.7169	0	100.0	0	BT	0	21.8	0
@6372__1974315	002	B	09/23/1974	18:00	67.3328	21.7169	0	110.0	0	BT	0	21.8	0
@6372__1974315	002	B	09/23/1974	18:00	67.3328	21.7169	0	120.0	0	BT	0	21.4	0
@6372__1974315	002	B	09/23/1974	18:00	67.3328	21.7169	0	130.0	0	BT	0	21.1	0
@6372__1974315	002	B	09/23/1974	18:00	67.3328	21.7169	0	140.0	0	BT	0	20.5	0
@6372__1974315	002	B	09/23/1974	18:00	67.3328	21.7169	0	150.0	0	BT	0	19.8	0
@6372__1974315	002	B	09/23/1974	18:00	67.3328	21.7169	0	160.0	0	BT	0	19.2	0
@6372__1974315	002	B	09/23/1974	18:00	67.3328	21.7169	0	170.0	0	BT	0	18.7	0
@6372__1974315	002	B	09/23/1974	18:00	67.3328	21.7169	0	180.0	0	BT	0	18.2	0
@6372__1974315	002	B	09/23/1974	18:00	67.3328	21.7169	0	190.0	0	BT	0	17.5	0
@6372__1974315	002	B	09/23/1974	18:00	67.3328	21.7169	0	200.0	0	BT	0	17.1	0
@6372__1974315	003	B	09/24/1974	07:00	69.3328	21.0169	0	0.0	0	BT	0	28.8	0
@6372__1974315	003	B	09/24/1974	07:00	69.3328	21.0169	0	10.0	0	BT	0	28.8	0
@6372__1974315	003	B	09/24/1974	07:00	69.3328	21.0169	0	20.0	0	BT	0	28.8	0
@6372__1974315	003	B	09/24/1974	07:00	69.3328	21.0169	0	30.0	0	BT	0	28.7	0
@6372__1974315	003	B	09/24/1974	07:00	69.3328	21.0169	0	32.0	0	BT	0	28.4	0
@6372__1974315	003	B	09/24/1974	07:00	69.3328	21.0169	0	40.0	0	BT	0	28.1	0
@6372__1974315	003	B	09/24/1974	07:00	69.3328	21.0169	0	50.0	0	BT	0	27.0	0
@6372__1974315	003	B	09/24/1974	07:00	69.3328	21.0169	0	55.0	0	BT	0	24.5	0
@6428__1966316	001	B	01/17/1966	19:00	65.5200	24.3000	0	0.0	0	SD	0	23.77	0	36.65	0	4.33	0	8.30	0	0.31	0	7	0
@6428__1966316	001	B	01/17/1966	19:00	65.5200	24.3000	0	10.0	0	SD	0	23.82	0	36.65	0	4.32	0	8.29	0	0.27	0	6	0
@6428__1966316	001	B	01/17/1966	19:00	65.5200	24.3000	0	25.0	0	SD	0	23.83	0	36.64	0	4.16	0	8.29	0	0.27	0	6	0
@6428__1966316	001	B	01/17/1966	19:00	65.5200	24.3000	0	55.0	0	SD	0	23.81	0	36.65	0	4.00	0	8.29	0	0.32	0
@6428__1966316	001	B	01/17/1966	19:00	65.5200	24.3000	0	80.0	0	SD	0	23.11	0	36.69	0	3.90	0	8.27	0	0.32	0
@6428__1966316	001	B	01/17/1966	19:00	65.5200	24.3000	0	110.0	0	SD	0	23.42	0	36.79	0	3.80	0	8.27	0	0.32	0
@6428__1966316	001	B	01/17/1966	19:00	65.5200	24.3000	0	165.0	0	SD	0	21.89	0	36.53	0	2.58	0	8.24	0	0.47	0	9	0
@6428__1966316	001	B	01/17/1966	19:00	65.5200	24.3000	0	220.0	0	SD	0	18.27	0	36.04	0	0.18	0	7.96	0	0.69	0	16	0
@6428__1966316	001	B	01/17/1966	19:00	65.5200	24.3000	0	335.0	0	SD	0	15.05	0	36.13	0	0.10	0	8.00	0	0.84	0	27	0
@6428__1966316	001	B	01/17/1966	19:00	65.5200	24.3000	0	565.0	0	SD	0	12.34	0	35.75	0	0.10	0	7.95	0	0.84	0	44	0
@6428__1966316	001	B	01/17/1966	19:00	65.5200	24.3000	0	845.0	0	SD	0	10.26	0	35.53	0	0.12	0	7.85	0	0.99	0	71	0
@6428__1966316	001	B	01/17/1966	19:00	65.5200	24.3000	0	1125.0	0	SD	0	8.19	0	35.35	0	0.21	0	7.84	0			71	0
@6428__1966316	002	B	01/18/1966	00:00	65.8300	24.4000	0	0.0	0	SD	0	23.76	0	36.65	0	4.31	0	8.26	0	0.32	0	5	0
@6428__1966316	002	B	01/18/1966	00:00	65.8300	24.4000	0	10.0	0	SD	0	23.79	0	36.67	0	4.28	0	8.26	0	0.31	0	5	0
@6428__1966316	002	B	01/18/1966	00:00	65.8300	24.4000	0	25.0	0	SD	0	23.68	0	36.67	0	4.09	0	8.26	0	0.33	0	6	0
@6428__1966316	002	B	01/18/1966	00:00	65.8300	24.4000	0	50.0	0	SD	0	23.42	0	36.67	0	3.95	0	8.26	0	0.36	0	5	0
@6428__1966316	002	B	01/18/1966	00:00	65.8300	24.4000	0	75.0	0	SD	0	23.36	0	36.67	0	3.95	0	8.26	0	0.35	0	5	0
@6428__1966316	002	B	01/18/1966	00:00	65.8300	24.4000	0	100.0	0	SD	0	23.25	0	36.73	0	4.04	0	8.26	0	0.34	0	4	0
@6428__1966316	002	B	01/18/1966	00:00	65.8300	24.4000	0	150.0	0	SD	0	22.53	0	36.80	0	3.72	0	8.27	0	0.37	0	7	0
@6428__1966316	002	B	01/18/1966	00:00	65.8300	24.4000	0	180.0	0	SD	0	20.89	0	36.44	0	2.33	0	8.08	0	0.52	0	13	0
@6428__1966316	003	B	01/18/1966	08:00	66.1700	24.6000	0	0.0	0	SD	0	24.16	0	36.64	0	4.15	0	8.30	0	0.27	0	3	0
@6428__1966316	003	B	01/18/1966	08:00	66.1700	24.6000	0	10.0	0	SD	0	23.84	0	36.61	0	3.84	0	8.30	0	0.27	0	4	0
@6428__1966316	003	B	01/18/1966	08:00	66.1700	24.6000	0	25.0	0	SD	0	23.85	0	36.67	0	4.13	0	8.27	0	0.25	0	4	0
@6428__1966316	003	B	01/18/1966	08:00	66.1700	24.6000	0	50.0	0	SD	0	23.60	0	36.67	0	4.07	0	8.26	0	0.28	0	6	0
@6428__1966316	003	B	01/18/1966	08:00	66.1700	24.6000	0	75.0	0	SD	0	23.43	0	36.67	0	5.75	0	8.26	0	0.28	0	5	0
@6428__1966316	003	B	01/18/1966	08:00	66.1700	24.6000	0	105.0	0	SD	0	23.14	0	36.60	0	3.28	0	8.24	0	0.39	0	7	0
@6428__1966316	004	B	01/18/1966	11:00	66.4000	24.6800	0	0.0	0	SD	0	22.62	0	36.82	0	5.22	0	8.32	0	0.24	0	4	0
@6428__1966316	004	B	01/18/1966	11:00	66.4000	24.6800	0	10.0	0	SD	0	22.64	0	36.82	0	5.10	0	8.30	0	0.25	0	4	0
@6428__1966316	004	B	01/18/1966	11:00	66.4000	24.6800	0	25.0	0	SD	0	22.32	0	36.85	0	4.31	0	8.29	0	0.31	0	6	0
@6428__1966316	004	B	01/18/1966	11:00	66.4000	24.6800	0	50.0	0	SD	0	22.05	0	36.89	0	4.41	0	8.29	0	0.35	0	6	0
@6428__1966316	004	B	01/18/1966	11:00	66.4000	24.6800	0	70.0	0	SD	0	22.07	0	36.89	0	4.41	0	8.26	0	0.66	0
@6428__1966316	005	B	01/18/1966	20:00	65.8700	23.4300	0	0.0	0	SD	0	24.05	0	36.67	0	4.38	0	8.30	0	0.27	0
@6428__1966316	005	B	01/18/1966	20:00	65.8700	23.4300	0	10.0	0	SD	0	24.08	0	36.67	0	4.30	0	8.31	0	0.25	0
@6428__1966316	005	B	01/18/1966	20:00	65.8700	23.4300	0	25.0	0	SD	0	24.13	0	36.67	0	4.38	0	8.31	0	0.31	0
@6428__1966316	005	B	01/18/1966	20:00	65.8700	23.4300	0	50.0	0	SD	0	24.06	0	36.67	0	4.30	0	8.31	0	0.27	0
@6428__1966316	005	B	01/18/1966	20:00	65.8700	23.4300	0	75.0	0	SD	0	23.80	0	36.61	0	3.69	0	8.25	0	0.35	0
@6428__1966316	005	B	01/18/1966	20:00	65.8700	23.4300	0	95.0	0	SD	0	23.48	0	36.67	0	3.48	0	8.26	0	0.39	0
@6428__1966316	005	B	01/18/1966	20:00	65.8700	23.4300	0	145.0	0	SD	0	20.56	0	36.13	0	0.77	0	8.10	0	0.67	0
@6428__1966316	005	B	01/18/1966	20:00	65.8700	23.4300	0	190.0	0	SD	0	20.66	0	36.65	0
@6428__1966316	005	B	01/18/1966	20:00	65.8700	23.4300	0	280.0	0	SD	0	17.34	0	36.00	0	0.22	0	8.02	0	0.75	0
@6428__1966316	005	B	01/18/1966	20:00	65.8700	23.4300	0	455.0	0	SD	0	13.40	0	35.86	0	0.17	0	7.97	0	1.03	0
@6428__1966316	005	B	01/18/1966	20:00	65.8700	23.4300	0	730.0	0	SD	0	10.72	0	35.61	0	0.19	0	7.92	0
@6428__1966316	005	B	01/18/1966	20:00	65.8700	23.4300	0	1010.0	0	SD	0	8.72	0	35.43	0	0.27	0	7.91	0	1.13	0
@6428__1966316	006	B	01/19/1966	02:00	66.3000	23.6500	0	0.0	0	SD	0	23.90	0	36.69	0	4.41	0	8.30	0	0.28	0	6	0
@6428__1966316	006	B	01/19/1966	02:00	66.3000	23.6500	0	10.0	0	SD	0	23.89	0	36.69	0	4.37	0	8.30	0	0.27	0	6	0
@6428__1966316	006	B	01/19/1966	02:00	66.3000	23.6500	0	25.0	0	SD	0	23.90	0	36.67	0	4.32	0	8.30	0	0.27	0	7	0
@6428__1966316	006	B	01/19/1966	02:00	66.3000	23.6500	0	50.0	0	SD	0	23.90	0	36.67	0	4.26	0	8.30	0	0.28	0	8	0
@6428__1966316	006	B	01/19/1966	02:00	66.3000	23.6500	0	75.0	0	SD	0	23.76	0	36.71	0	4.09	0	8.30	0	0.32	0
@6428__1966316	006	B	01/19/1966	02:00	66.3000	23.6500	0	100.0	0	SD	0	23.70	0	36.71	0	4.05	0	8.29	0	0.32	0	8	0
@6428__1966316	006	B	01/19/1966	02:00	66.3000	23.6500	0	150.0	0	SD	0	22.98	0	36.61	0	3.47	0	8.26	0	0.40	0	10	0
@6428__1966316	006	B	01/19/1966	02:00	66.3000	23.6500	0	190.0	0	SD	0	22.76	0	36.74	0	3.95	0	8.26	0	0.38	0	9	0
@6428__1966316	007	B	01/19/1966	09:00	66.5000	23.7619	0	0.0	0	SD	0	23.91	0	36.65	0	4.36	0	8.25	0	0.31	0	5	0
@6428__1966316	007	B	01/19/1966	09:00	66.5000	23.7619	0	10.0	0	SD	0	23.93	0	36.65	0	4.20	0	8.25	0	0.31	0	5	0
@6428__1966316	007	B	01/19/1966	09:00	66.5000	23.7619	0	25.0	0	SD	0	23.84	0	36.65	0	4.33	0	8.25	0	0.31	0	5	0
@6428__1966316	007	B	01/19/1966	09:00	66.5000	23.7619	0	50.0	0	SD	0	23.49	0	36.73	0			8.25	0	0.31	0	5	0
@6428__1966316	007	B	01/19/1966	09:00	66.5000	23.7619	0	95.0	0	SD	0	23.21	0	36.74	0	3.96	0	8.21	0	0.32	0	5	0
@6428__1966316	008	B	01/19/1966	14:00	67.0300	24.0419	0	0.0	0	SD	0	23.42	0	36.73	0	4.68	0	8.29	0	0.27	0	2	0
@6428__1966316	008	B	01/19/1966	14:00	67.0300	24.0419	0	10.0	0	SD	0	23.23	0	36.76	0	4.50	0	8.29	0	0.23	0	7	0
@6428__1966316	008	B	01/19/1966	14:00	67.0300	24.0419	0	25.0	0	SD	0	23.03	0	36.76	0	4.38	0	8.29	0	0.27	0	8	0
@6428__1966316	008	B	01/19/1966	14:00	67.0300	24.0419	0	40.0	0	SD	0	22.92	0	36.82	0	4.45	0	8.26	0	0.28	0
@6428__1966316	009	B	01/19/1966	23:00	67.1300	23.3728	0	0.0	0	SD	0	23.08	0	36.78	0	4.73	0	8.26	0	0.27	0	7	0
@6428__1966316	009	B	01/19/1966	23:00	67.1300	23.3728	0	10.0	0	SD	0	23.12	0	36.56	0	4.56	0	8.25	0	0.28	0	7	0
@6428__1966316	009	B	01/19/1966	23:00	67.1300	23.3728	0	25.0	0	SD	0	23.09	0	36.45	0			8.25	0	0.36	0	8	0
@6428__1966316	009	B	01/19/1966	23:00	67.1300	23.3728	0	50.0	0	SD	0	23.26	0	36.45	0			8.25	0	0.36	0	8	0
@6428__1966316	009	B	01/19/1966	23:00	67.1300	23.3728	0	90.0	0	SD	0	22.85	0	36.44	0	4.31	0	8.26	0	0.36	0	9	0
@6428__1966316	010	B	01/20/1966	04:00	68.0578	23.1700	0	0.0	0	SD	0	23.12	0	36.36	0	4.45	0	8.23	0
@6428__1966316	010	B	01/20/1966	04:00	68.0578	23.1700	0	10.0	0	SD	0	23.10	0	36.36	0	4.09	0	8.23	0	0.28	0
@6428__1966316	010	B	01/20/1966	04:00	68.0578	23.1700	0	25.0	0	SD	0	23.14	0	36.36	0	4.19	0	8.22	0	0.38	0
@6428__1966316	010	B	01/20/1966	04:00	68.0578	23.1700	0	50.0	0	SD	0	23.16	0	36.38	0	4.18	0	8.22	0	0.38	0
@6428__1966316	010	B	01/20/1966	04:00	68.0578	23.1700	0	75.0	0	SD	0	23.14	0	36.38	0	4.23	0	8.23	0	0.38	0
@6428__1966316	010	B	01/20/1966	04:00	68.0578	23.1700	0	105.0	0	SD	0	22.53	0	36.27	0	4.27	0	8.23	0	0.40	0
@6428__1966316	010	B	01/20/1966	04:00	68.0578	23.1700	0	155.0	0	SD	0	22.24	0	36.38	0	3.90	0	8.24	0	0.40	0
@6428__1966316	010	B	01/20/1966	04:00	68.0578	23.1700	0	210.0	0	SD	0	21.94	0	36.53	0	3.43	0	8.26	0	0.38	0
@6428__1966316	010	B	01/20/1966	04:00	68.0578	23.1700	0	315.0	0	SD	0	15.23	0	36.02	0	0.26	0	7.93	0	0.38	0
@6428__1966316	010	B	01/20/1966	04:00	68.0578	23.1700	0	520.0	0	SD	0	13.05	0	35.81	0	0.12	0	7.95	0	0.72	0
@6428__1966316	010	B	01/20/1966	04:00	68.0578	23.1700	0	830.0	0	SD	0	9.79	0	35.50	0	0.21	0	7.84	0	0.93	0
@6428__1966316	011	B	01/20/1966	09:00	67.2050	22.6000	0	0.0	0	SD	0	23.62	0	36.33	0	5.98	0	8.24	0	0.36	0	7	0
@6428__1966316	011	B	01/20/1966	09:00	67.2050	22.6000	0	10.0	0	SD	0	23.60	0	36.33	0	4.38	0	8.24	0	0.36	0	10	0
@6428__1966316	011	B	01/20/1966	09:00	67.2050	22.6000	0	25.0	0	SD	0	23.48	0	36.33	0	4.23	0	8.25	0	0.36	0	10	0
@6428__1966316	011	B	01/20/1966	09:00	67.2050	22.6000	0	50.0	0	SD	0	23.43	0	36.33	0	4.23	0	8.25	0	0.38	0	10	0
@6428__1966316	011	B	01/20/1966	09:00	67.2050	22.6000	0	75.0	0	SD	0	23.51	0	36.36	0	4.07	0	8.24	0	0.40	0	8	0
@6428__1966316	011	B	01/20/1966	09:00	67.2050	22.6000	0	100.0	0	SD	0	23.49	0	36.40	0	4.04	0	8.25	0	0.38	0	8	0
@6428__1966316	011	B	01/20/1966	09:00	67.2050	22.6000	0	150.0	0	SD	0	22.84	0	36.33	0	4.17	0	8.25	0
@6428__1966316	011	B	01/20/1966	09:00	67.2050	22.6000	0	210.0	0	SD	0			36.31	0	4.41	0	8.25	0	0.36	0	8	0
@6428__1966316	012	B	01/20/1966	12:00	67.1378	22.5428	0	0.0	0	SD	0	23.63	0	36.40	0	4.38	0	8.25	0	0.40	0	8	0
@6428__1966316	012	B	01/20/1966	12:00	67.1378	22.5428	0	10.0	0	SD	0	23.65	0	36.40	0	4.22	0	8.25	0	0.38	0	8	0
@6428__1966316	012	B	01/20/1966	12:00	67.1378	22.5428	0	25.0	0	SD	0	23.58	0	36.38	0	4.25	0	8.25	0	0.40	0	8	0
@6428__1966316	012	B	01/20/1966	12:00	67.1378	22.5428	0	40.0	0	SD	0	23.52	0	36.38	0			8.25	0	0.38	0	8	0
@6428__1966316	012	B	01/20/1966	12:00	67.1378	22.5428	0	50.0	0	SD	0	23.50	0	36.36	0	4.27	0	8.25	0	0.40	0	9	0
@6428__1966316	012	B	01/20/1966	12:00	67.1378	22.5428	0	75.0	0	SD	0	23.51	0	36.36	0	4.00	0	8.25	0	0.38	0	9	0
@6428__1966316	012	B	01/20/1966	12:00	67.1378	22.5428	0	100.0	0	SD	0	23.52	0	36.33	0	3.94	0
@6428__1966316	012	B	01/20/1966	12:00	67.1378	22.5428	0	130.0	0	SD	0			36.49	0	3.90	0	7.97	0	0.36	0	8	0
@6428__1966316	012	B	01/20/1966	12:00	67.1378	22.5428	0	295.0	0	SD	0	16.30	0	36.22	0	0.19	0	7.96	0	0.44	0	32	0
@6428__1966316	012	B	01/20/1966	12:00	67.1378	22.5428	0	515.0	0	SD	0	13.21	0	35.84	0	0.19	0	7.93	0	0.80	0	34	0
@6428__1966316	012	B	01/20/1966	12:00	67.1378	22.5428	0	730.0	0	SD	0	11.20	0	35.59	0	0.16	0	7.88	0	0.99	0	38	0
@6428__1966316	013	B	01/20/1966	15:00	67.4978	22.6319	0	0.0	0	SD	0	23.90	0	36.44	0	4.41	0	8.25	0	0.27	0	6	0
@6428__1966316	013	B	01/20/1966	15:00	67.4978	22.6319	0	10.0	0	SD	0	23.94	0	36.36	0	4.29	0	8.25	0	0.28	0	6	0
@6428__1966316	013	B	01/20/1966	15:00	67.4978	22.6319	0	25.0	0	SD	0	23.84	0	36.36	0	4.20	0	8.25	0	0.28	0	7	0
@6428__1966316	013	B	01/20/1966	15:00	67.4978	22.6319	0	50.0	0	SD	0	23.64	0	36.36	0	4.22	0	8.25	0	0.27	0	9	0
@6428__1966316	013	B	01/20/1966	15:00	67.4978	22.6319	0	75.0	0	SD	0	23.44	0	36.26	0	4.23	0	8.26	0	0.32	0	8	0
@6428__1966316	013	B	01/20/1966	15:00	67.4978	22.6319	0	100.0	0	SD	0	22.72	0	36.26	0	4.30	0	8.23	0			12	0
@6428__1966316	014	B	01/20/1966	17:00	68.0000	22.7700	0	0.0	0	SD	0	22.22	0	36.26	0	4.99	0	8.29	0	0.28	0	7	0
@6428__1966316	014	B	01/20/1966	17:00	68.0000	22.7700	0	10.0	0	SD	0	22.24	0	36.29	0	5.06	0	8.29	0	0.32	0	7	0
@6428__1966316	014	B	01/20/1966	17:00	68.0000	22.7700	0	33.0	0	SD	0	20.72	0	36.65	0	5.12	0	8.30	0	0.38	0
@6428__1966316	015	B	01/20/1966	23:00	68.3200	22.9200	0	0.0	0	SD	0	21.01	0	36.60	0	4.97	0	8.27	0
@6428__1966316	015	B	01/20/1966	23:00	68.3200	22.9200	0	15.0	0	SD	0	21.02	0	36.64	0	5.22	0	8.27	0
@6428__1966316	016	B	01/23/1966	06:00	69.9000	20.5300	0	0.0	0	SD	0	25.61	0	36.18	0	4.56	0	8.31	0	0.15	0
@6428__1966316	016	B	01/23/1966	06:00	69.9000	20.5300	0	10.0	0	SD	0	25.62	0	36.18	0	4.75	0	8.31	0	0.15	0
@6428__1966316	016	B	01/23/1966	06:00	69.9000	20.5300	0	25.0	0	SD	0	25.61	0	36.18	0	4.65	0	8.31	0	0.15	0
@6428__1966316	016	B	01/23/1966	06:00	69.9000	20.5300	0	50.0	0	SD	0	25.58	0	36.17	0	4.38	0	8.31	0	0.17	0
@6428__1966316	016	B	01/23/1966	06:00	69.9000	20.5300	0	72.0	0	SD	0	24.06	0	35.82	0	3.94	0	8.26	0	0.38	0
@6428__1966316	017	B	01/23/1966	10:00	69.4528	20.2500	0	0.0	0	SD	0	25.98	0	36.26	0	4.71	0	8.34	0	0.11	0
@6428__1966316	017	B	01/23/1966	10:00	69.4528	20.2500	0	10.0	0	SD	0	25.98	0	36.26	0	4.74	0	8.34	0	0.11	0
@6428__1966316	017	B	01/23/1966	10:00	69.4528	20.2500	0	25.0	0	SD	0	25.98	0	36.26	0	4.61	0	8.34	0	0.11	0
@6428__1966316	017	B	01/23/1966	10:00	69.4528	20.2500	0	50.0	0	SD	0	25.62	0	36.17	0	3.81	0	8.29	0	0.11	0
@6428__1966316	017	B	01/23/1966	10:00	69.4528	20.2500	0	75.0	0	SD	0	24.72	0	35.97	0	2.53	0	8.25	0	0.34	0
@6428__1966316	017	B	01/23/1966	10:00	69.4528	20.2500	0	100.0	0	SD	0	24.49	0	35.91	0	2.15	0	8.24	0	0.36	0
@6428__1966316	017	B	01/23/1966	10:00	69.4528	20.2500	0	120.0	0	SD	0	24.08	0	35.90	0	2.06	0	8.21	0	0.40	0
@6428__1966316	018	B	01/23/1966	13:00	69.2519	20.0300	0	0.0	0	SD	0	26.26	0	36.26	0	4.48	0	8.34	0	0.11	0	1	0
@6428__1966316	018	B	01/23/1966	13:00	69.2519	20.0300	0	10.0	0	SD	0	26.28	0	36.26	0	4.38	0	8.34	0	0.13	0	1	0
@6428__1966316	018	B	01/23/1966	13:00	69.2519	20.0300	0	25.0	0	SD	0	26.26	0	36.20	0	4.04	0	8.34	0	0.15	0	2	0
@6428__1966316	018	B	01/23/1966	13:00	69.2519	20.0300	0	50.0	0	SD	0	25.53	0	36.08	0	4.22	0	8.26	0			7	0
@6428__1966316	018	B	01/23/1966	13:00	69.2519	20.0300	0	75.0	0	SD	0	25.74	0	36.27	0	3.39	0	8.26	0	0.28	0	4	0
@6428__1966316	018	B	01/23/1966	13:00	69.2519	20.0300	0	100.0	0	SD	0	24.41	0	36.04	0	2.23	0	8.26	0	0.40	0	8	0
@6428__1966316	018	B	01/23/1966	13:00	69.2519	20.0300	0	155.0	0	SD	0	21.43	0	35.81	0	0.68	0	7.98	0	0.57	0	15	0
@6428__1966316	018	B	01/23/1966	13:00	69.2519	20.0300	0	205.0	0	SD	0	17.95	0	35.50	0	0.24	0	7.95	0	0.55	0	21	0
@6428__1966316	018	B	01/23/1966	13:00	69.2519	20.0300	0	310.0	0	SD	0	14.82	0	35.82	0	0.15	0	7.99	0			29	0
@6428__1966316	018	B	01/23/1966	13:00	69.2519	20.0300	0	510.0	0	SD	0	12.52	0	35.68	0	0.09	0	7.96	0	0.63	0	43	0
@6428__1966316	018	B	01/23/1966	13:00	69.2519	20.0300	0	765.0	0	SD	0	10.98	0	35.59	0	0.18	0	7.84	0
@6440__1983317	001	B	02/08/1983	09:49	65.1169	20.8669	0	0.0	0	BT	0	24.4	0
@6440__1983317	001	B	02/08/1983	09:49	65.1169	20.8669	0	10.0	0	BT	0	24.3	0
@6440__1983317	001	B	02/08/1983	09:49	65.1169	20.8669	0	20.0	0	BT	0	24.0	0
@6440__1983317	001	B	02/08/1983	09:49	65.1169	20.8669	0	30.0	0	BT	0	24.0	0
@6440__1983317	001	B	02/08/1983	09:49	65.1169	20.8669	0	40.0	0	BT	0	24.0	0
@6440__1983317	001	B	02/08/1983	09:49	65.1169	20.8669	0	50.0	0	BT	0	23.8	0
@6440__1983317	001	B	02/08/1983	09:49	65.1169	20.8669	0	60.0	0	BT	0	23.7	0
@6440__1983317	001	B	02/08/1983	09:49	65.1169	20.8669	0	70.0	0	BT	0	23.7	0
@6440__1983317	001	B	02/08/1983	09:49	65.1169	20.8669	0	80.0	0	BT	0	23.6	0
@6440__1983317	001	B	02/08/1983	09:49	65.1169	20.8669	0	90.0	0	BT	0	23.6	0
@6440__1983317	001	B	02/08/1983	09:49	65.1169	20.8669	0	95.0	0	BT	0	23.3	0
@6440__1983317	001	B	02/08/1983	09:49	65.1169	20.8669	0	100.0	0	BT	0	22.0	0
@6440__1983317	001	B	02/08/1983	09:49	65.1169	20.8669	0	110.0	0	BT	0	21.4	0
@6440__1983317	001	B	02/08/1983	09:49	65.1169	20.8669	0	120.0	0	BT	0	20.9	0
@6440__1983317	001	B	02/08/1983	09:49	65.1169	20.8669	0	130.0	0	BT	0	20.0	0
@6440__1983317	001	B	02/08/1983	09:49	65.1169	20.8669	0	140.0	0	BT	0	19.5	0
@6440__1983317	001	B	02/08/1983	09:49	65.1169	20.8669	0	150.0	0	BT	0	18.7	0
@6440__1983317	001	B	02/08/1983	09:49	65.1169	20.8669	0	160.0	0	BT	0	18.0	0
@6440__1983317	001	B	02/08/1983	09:49	65.1169	20.8669	0	170.0	0	BT	0	17.8	0
@6440__1983317	001	B	02/08/1983	09:49	65.1169	20.8669	0	180.0	0	BT	0	17.0	0
@6440__1983317	001	B	02/08/1983	09:49	65.1169	20.8669	0	190.0	0	BT	0	16.5	0
@6440__1983317	001	B	02/08/1983	09:49	65.1169	20.8669	0	200.0	0	BT	0	16.4	0
@6455__1966318	001	B	05/28/1966	17:00	65.0000	24.5200	0	0.0	0	SD	0	27.18	0	36.58	0	4.63	0			0.68	0
@6455__1966318	001	B	05/28/1966	17:00	65.0000	24.5200	0	10.0	0	SD	0	27.18	0	36.56	0	4.55	0			0.57	0
@6455__1966318	001	B	05/28/1966	17:00	65.0000	24.5200	0	26.0	0	SD	0	24.43	0	36.45	0	4.60	0			0.87	0
@6455__1966318	001	B	05/28/1966	17:00	65.0000	24.5200	0	53.0	0	SD	0	23.40	0	36.56	0	3.29	0			1.13	0
@6455__1966318	001	B	05/28/1966	17:00	65.0000	24.5200	0	79.0	0	SD	0	22.76	0	36.49	0	2.57	0			1.61	0
@6455__1966318	001	B	05/28/1966	17:00	65.0000	24.5200	0	105.0	0	SD	0	21.58	0	36.29	0	1.29	0			1.97	0
@6455__1966318	001	B	05/28/1966	17:00	65.0000	24.5200	0	156.0	0	SD	0	21.56	0	36.24	0	2.04	0
@6455__1966318	001	B	05/28/1966	17:00	65.0000	24.5200	0	210.0	0	SD	0	18.19	0	36.26	0	0.21	0			2.33	0
@6455__1966318	001	B	05/28/1966	17:00	65.0000	24.5200	0	262.0	0	SD	0	16.89	0	36.35	0	0.18	0			2.45	0
@6455__1966318	001	B	05/28/1966	17:00	65.0000	24.5200	0	315.0	0	SD	0	15.38	0	36.20	0	0.16	0			2.52	0
@6455__1966318	001	B	05/28/1966	17:00	65.0000	24.5200	0	418.0	0	SD	0	13.35	0	35.84	0	0.15	0			2.84	0
@6455__1966318	001	B	05/28/1966	17:00	65.0000	24.5200	0	513.0	0	SD	0	12.42	0	35.77	0	0.15	0			3.04	0
@6455__1966318	001	B	05/28/1966	17:00	65.0000	24.5200	0	612.0	0	SD	0	11.46	0	35.61	0	0.13	0			2.71	0
@6455__1966318	001	B	05/28/1966	17:00	65.0000	24.5200	0	710.0	0	SD	0	10.60	0	35.57	0	0.13	0			3.10	0
@6455__1966318	001	B	05/28/1966	17:00	65.0000	24.5200	0	829.0	0	SD	0	9.86	0	35.53	0	0.15	0			3.36	0
@6455__1966318	001	B	05/28/1966	17:00	65.0000	24.5200	0	1037.0	0	SD	0	8.68	0	35.41	0	0.15	0			3.04	0
@6455__1966318	001	B	05/28/1966	17:00	65.0000	24.5200	0	1220.0	0	SD	0	7.40	0	35.26	0	0.27	0			2.45	0
@6455__1966318	001	B	05/28/1966	17:00	65.0000	24.5200	0	1570.0	0	SD	0	5.24	0	35.05	0	0.78	0			2.20	0
@6455__1966318	001	B	05/28/1966	17:00	65.0000	24.5200	0	2050.0	0	SD	0	2.88	0	34.85	0	1.77	0			2.13	0
@6455__1966318	001	B	05/28/1966	17:00	65.0000	24.5200	0	2580.0	0	SD	0	2.09	0	34.79	0	2.30	0
@6455__1966318	002	B	05/29/1966	01:00	65.6300	24.7500	0	0.0	0	SD	0	25.90	0	36.56	0	5.37	0			0.26	0
@6455__1966318	002	B	05/29/1966	01:00	65.6300	24.7500	0	10.0	0	SD	0	25.90	0	36.56	0	5.39	0			0.28	0
@6455__1966318	002	B	05/29/1966	01:00	65.6300	24.7500	0	25.0	0	SD	0	24.48	0	36.55	0	4.00	0			0.68	0
@6455__1966318	002	B	05/29/1966	01:00	65.6300	24.7500	0	49.0	0	SD	0	23.27	0	36.55	0	3.10	0			0.77	0
@6455__1966318	002	B	05/29/1966	01:00	65.6300	24.7500	0	74.0	0	SD	0	22.42	0	36.45	0	2.19	0			1.15	0
@6455__1966318	002	B	05/29/1966	01:00	65.6300	24.7500	0	99.0	0	SD	0	21.72	0	36.31	0	1.64	0			1.29	0
@6455__1966318	002	B	05/29/1966	01:00	65.6300	24.7500	0	148.0	0	SD	0	19.73	0	36.09	0	1.19	0			1.74	0
@6455__1966318	002	B	05/29/1966	01:00	65.6300	24.7500	0	221.0	0	SD	0	22.26	0	36.33	0	1.55	0			2.26	0
@6455__1966318	002	B	05/29/1966	01:00	65.6300	24.7500	0	276.0	0	SD	0	19.91	0	36.06	0	0.32	0			2.06	0
@6455__1966318	002	B	05/29/1966	01:00	65.6300	24.7500	0	331.0	0	SD	0	17.72	0	36.27	0	0.17	0			1.87	0
@6455__1966318	002	B	05/29/1966	01:00	65.6300	24.7500	0	348.0	0	SD	0	15.12	0	36.06	0	0.16	0			2.06	0
@6455__1966318	002	B	05/29/1966	01:00	65.6300	24.7500	0	468.0	0	SD	0	13.30	0	35.84	0	0.13	0			2.45	0
@6455__1966318	002	B	05/29/1966	01:00	65.6300	24.7500	0	577.0	0	SD	0	12.12	0	35.73	0	0.19	0			2.45	0
@6455__1966318	002	B	05/29/1966	01:00	65.6300	24.7500	0	686.0	0	SD	0	11.24	0	35.61	0	0.16	0			2.13	0
@6455__1966318	002	B	05/29/1966	01:00	65.6300	24.7500	0	814.0	0	SD	0	10.33	0	35.55	0	0.18	0			2.00	0
@6455__1966318	002	B	05/29/1966	01:00	65.6300	24.7500	0	1026.0	0	SD	0	8.84	0	35.41	0	0.20	0			2.71	0
@6455__1966318	002	B	05/29/1966	01:00	65.6300	24.7500	0	1208.0	0	SD	0	7.37	0	35.26	0	0.27	0			2.26	0
@6455__1966319	001	B	06/03/1966	21:00	68.1800	22.7300	0	0.0	0	SD	0	28.32	0	36.76	0	4.30	0	8.08	0	0.65	0
@6455__1966319	001	B	06/03/1966	21:00	68.1800	22.7300	0	10.0	0	SD	0	28.33	0	36.74	0	4.25	0	8.10	0	1.00	0
@6455__1966319	001	B	06/03/1966	21:00	68.1800	22.7300	0	25.0	0	SD	0	28.16	0	36.71	0	4.13	0	8.05	0	1.07	0
@6455__1966319	001	B	06/03/1966	21:00	68.1800	22.7300	0	45.0	0	SD	0	24.18	0	36.45	0	3.01	0	8.04	0	1.36	0
@6455__1966319	002	B	06/04/1966	01:00	68.0200	22.2800	0	0.0	0	SD	0	28.06	0	36.71	0	4.49	0	8.10	0	0.65	0
@6455__1966319	002	B	06/04/1966	01:00	68.0200	22.2800	0	10.0	0	SD	0	28.04	0	36.67	0	4.42	0	8.12	0	0.65	0
@6455__1966319	002	B	06/04/1966	01:00	68.0200	22.2800	0	25.0	0	SD	0	27.30	0	36.67	0	4.32	0	8.09	0	0.94	0
@6455__1966319	002	B	06/04/1966	01:00	68.0200	22.2800	0	60.0	0	SD	0	23.92	0	36.55	0	3.80	0	8.08	0	1.07	0
@6455__1966319	002	B	06/04/1966	01:00	68.0200	22.2800	0	75.0	0	SD	0	23.19	0	36.53	0	3.13	0	8.04	0	1.39	0
@6455__1966319	002	B	06/04/1966	01:00	68.0200	22.2800	0	85.0	0	SD	0	21.52	0	36.29	0	1.70	0	7.89	0	2.00	0
@6455__1966319	003	B	06/05/1966	01:00	67.4300	22.0500	0	0.0	0	SD	0	28.17	0	36.73	0	4.60	0	8.17	0	0.45	0
@6455__1966319	003	B	06/05/1966	01:00	67.4300	22.0500	0	11.0	0	SD	0	28.17	0	36.73	0	4.40	0	8.19	0	0.71	0
@6455__1966319	003	B	06/05/1966	01:00	67.4300	22.0500	0	27.0	0	SD	0	28.18	0	36.67	0	4.36	0	8.19	0	0.84	0
@6455__1966319	003	B	06/05/1966	01:00	67.4300	22.0500	0	54.0	0	SD	0	23.90	0	36.53	0	3.40	0	8.08	0	1.23	0
@6455__1966319	003	B	06/05/1966	01:00	67.4300	22.0500	0	80.0	0	SD	0	23.12	0	36.51	0	3.00	0	8.07	0	1.55	0
@6455__1966319	003	B	06/05/1966	01:00	67.4300	22.0500	0	108.0	0	SD	0	21.64	0	36.22	0	1.43	0	7.92	0	2.20	0
@6455__1966319	003	B	06/05/1966	01:00	67.4300	22.0500	0	162.0	0	SD	0	18.90	0	35.95	0	0.20	0	7.91	0	2.58	0
@6455__1966319	003	B	06/05/1966	01:00	67.4300	22.0500	0	213.0	0	SD	0	17.20	0	36.04	0	0.17	0	7.86	0	2.84	0
@6455__1966319	003	B	06/05/1966	01:00	67.4300	22.0500	0	263.0	0	SD	0	16.86	0	36.27	0	0.22	0	7.89	0	2.97	0
@6455__1966319	003	B	06/05/1966	01:00	67.4300	22.0500	0	360.0	0	SD	0	14.22	0	35.91	0	0.12	0	7.84	0	3.17	0
@6455__1966319	003	B	06/05/1966	01:00	67.4300	22.0500	0	400.0	0	SD	0	13.75	0	35.86	0	0.15	0			3.23	0
@6455__1966319	003	B	06/05/1966	01:00	67.4300	22.0500	0	463.0	0	SD	0	13.24	0	35.82	0	0.15	0	7.90	0	3.29	0
@6455__1966319	003	B	06/05/1966	01:00	67.4300	22.0500	0	562.0	0	SD	0	12.19	0	35.73	0	0.14	0	7.83	0	3.29	0
@6455__1966319	003	B	06/05/1966	01:00	67.4300	22.0500	0	658.0	0	SD	0	11.38	0	35.59	0	0.15	0	7.89	0	3.10	0
@6455__1966319	003	B	06/05/1966	01:00	67.4300	22.0500	0	758.0	0	SD	0	10.36	0	35.52	0	0.16	0	7.90	0	3.42	0
@6455__1966319	003	B	06/05/1966	01:00	67.4300	22.0500	0	875.0	0	SD	0	9.58	0	35.43	0	0.17	0	7.86	0	3.49	0
@6455__1966319	003	B	06/05/1966	01:00	67.4300	22.0500	0	1078.0	0	SD	0	8.08	0	35.26	0	0.34	0	7.82	0	3.68	0
@6455__1966319	003	B	06/05/1966	01:00	67.4300	22.0500	0	1258.0	0	SD	0	6.80	0	35.25	0	0.37	0	7.81	0	3.74	0
@6455__1966319	004	B	06/06/1966	09:00	67.1000	21.7700	0	0.0	0	SD	0	28.61	0	36.78	0	4.52	0	8.18	0	0.28	0
@6455__1966319	004	B	06/06/1966	09:00	67.1000	21.7700	0	10.0	0	SD	0	28.52	0	36.74	0	4.40	0	8.16	0	0.31	0
@6455__1966319	004	B	06/06/1966	09:00	67.1000	21.7700	0	27.0	0	SD	0	28.50	0	36.74	0	4.36	0	8.15	0	0.39	0
@6455__1966319	004	B	06/06/1966	09:00	67.1000	21.7700	0	53.0	0	SD	0	24.88	0	36.51	0	4.62	0	8.17	0	0.48	0
@6455__1966319	004	B	06/06/1966	09:00	67.1000	21.7700	0	79.0	0	SD	0	23.58	0	36.51	0	3.17	0	8.06	0	0.90	0
@6455__1966319	004	B	06/06/1966	09:00	67.1000	21.7700	0	107.0	0	SD	0	23.25	0	36.47	0	3.16	0	8.02	0	1.23	0
@6455__1966319	004	B	06/06/1966	09:00	67.1000	21.7700	0	160.0	0	SD	0	20.58	0	36.06	0	0.41	0	7.86	0	2.13	0
@6455__1966319	004	B	06/06/1966	09:00	67.1000	21.7700	0	210.0	0	SD	0	17.84	0	35.90	0	0.14	0	7.81	0	2.71	0
@6455__1966319	004	B	06/06/1966	09:00	67.1000	21.7700	0	260.0	0	SD	0	16.91	0	35.99	0	0.13	0	7.81	0	2.58	0
@6455__1966319	004	B	06/06/1966	09:00	67.1000	21.7700	0	310.0	0	SD	0	16.10	0	36.13	0	0.14	0	7.75	0	2.78	0
@6455__1966319	004	B	06/06/1966	09:00	67.1000	21.7700	0	410.0	0	SD	0	13.86	0	35.90	0	0.13	0	7.92	0	2.84	0
@6455__1966319	004	B	06/06/1966	09:00	67.1000	21.7700	0	510.0	0	SD	0	12.64	0	35.77	0	0.10	0	7.81	0	3.17	0
@6455__1966319	004	B	06/06/1966	09:00	67.1000	21.7700	0	605.0	0	SD	0	11.81	0	35.64	0	0.16	0	7.79	0	2.97	0
@6455__1966319	004	B	06/06/1966	09:00	67.1000	21.7700	0	700.0	0	SD	0	10.94	0	35.55	0	0.12	0	7.72	0	3.49	0
@6455__1966319	004	B	06/06/1966	09:00	67.1000	21.7700	0	820.0	0	SD	0	10.28	0	35.52	0	0.14	0	7.79	0	3.49	0
@6455__1966319	004	B	06/06/1966	09:00	67.1000	21.7700	0	1010.0	0	SD	0	8.86	0	35.41	0	0.13	0	7.77	0	3.55	0
@6455__1966319	004	B	06/06/1966	09:00	67.1000	21.7700	0	1188.0	0	SD	0	7.52	0	35.36	0	0.26	0	7.77	0	3.68	0
@6455__1966319	004	B	06/06/1966	09:00	67.1000	21.7700	0	1469.0	0	SD	0	5.62	0	34.94	0	0.70	0	7.77	0	3.74	0
@6455__1966319	004	B	06/06/1966	09:00	67.1000	21.7700	0	1740.0	0	SD	0	4.47	0	34.88	0	1.50	0	8.00	0	3.29	0
@6455__1966319	005	B	06/06/1966	23:00	66.5000	21.3800	0	0.0	0	SD	0	28.60	0	36.76	0	4.51	0	8.19	0	0.68	0
@6455__1966319	005	B	06/06/1966	23:00	66.5000	21.3800	0	10.0	0	SD	0	28.61	0	36.78	0	4.30	0	8.19	0	0.65	0
@6455__1966319	005	B	06/06/1966	23:00	66.5000	21.3800	0	25.0	0	SD	0	28.61	0	36.76	0	4.30	0	8.27	0	0.74	0
@6455__1966319	005	B	06/06/1966	23:00	66.5000	21.3800	0	51.0	0	SD	0	24.38	0	36.55	0	4.15	0	8.15	0	0.90	0
@6455__1966319	005	B	06/06/1966	23:00	66.5000	21.3800	0	76.0	0	SD	0	23.56	0	36.58	0	3.38	0	8.07	0	1.26	0
@6455__1966319	005	B	06/06/1966	23:00	66.5000	21.3800	0	101.0	0	SD	0	23.18	0	36.56	0	3.19	0	8.04	0	1.36	0
@6455__1966319	005	B	06/06/1966	23:00	66.5000	21.3800	0	152.0	0	SD	0	20.04	0	36.02	0	0.44	0	7.85	0	2.13	0
@6455__1966319	005	B	06/06/1966	23:00	66.5000	21.3800	0	203.0	0	SD	0	17.75	0	35.97	0	0.20	0	7.81	0	2.65	0
@6455__1966319	005	B	06/06/1966	23:00	66.5000	21.3800	0	254.0	0	SD	0	16.86	0	36.11	0	0.20	0	7.84	0	3.04	0
@6455__1966319	005	B	06/06/1966	23:00	66.5000	21.3800	0	305.0	0	SD	0	15.23	0	35.97	0	0.20	0	7.83	0	3.17	0
@6455__1966319	005	B	06/06/1966	23:00	66.5000	21.3800	0	400.0	0	SD	0	13.64	0	35.90	0	0.17	0	7.88	0	3.42	0
@6455__1966319	005	B	06/06/1966	23:00	66.5000	21.3800	0	498.0	0	SD	0	12.46	0	35.73	0	0.14	0	7.82	0	3.49	0
@6455__1966319	005	B	06/06/1966	23:00	66.5000	21.3800	0	589.0	0	SD	0	11.74	0	35.64	0	0.18	0	7.82	0	3.55	0
@6455__1966319	005	B	06/06/1966	23:00	66.5000	21.3800	0	680.0	0	SD	0	11.13	0	35.61	0	0.16	0	7.80	0	3.62	0
@6455__1966319	005	B	06/06/1966	23:00	66.5000	21.3800	0	785.0	0	SD	0	10.48	0	35.55	0	0.22	0	7.81	0	3.17	0
@6455__1966319	005	B	06/06/1966	23:00	66.5000	21.3800	0	978.0	0	SD	0	9.06	0	35.43	0	0.20	0	7.80	0	3.49	0
@6455__1966319	005	B	06/06/1966	23:00	66.5000	21.3800	0	1160.0	0	SD	0	7.72	0	35.30	0	0.26	0	7.78	0	3.68	0
@6455__1966319	005	B	06/06/1966	23:00	66.5000	21.3800	0	1450.0	0	SD	0	5.75	0	35.10	0	0.65	0	7.82	0	3.74	0
@6455__1966319	005	B	06/06/1966	23:00	66.5000	21.3800	0	1960.0	0	SD	0	3.15	0	34.86	0	1.80	0	8.01	0	3.74	0
@6455__1966319	006	B	06/08/1966	11:00	65.4800	20.2200	0	0.0	0	SD	0	28.81	0	36.76	0	4.55	0	8.13	0	0.26	0
@6455__1966319	006	B	06/08/1966	11:00	65.4800	20.2200	0	10.0	0	SD	0	28.70	0	36.73	0	4.33	0	8.19	0	0.28	0
@6455__1966319	006	B	06/08/1966	11:00	65.4800	20.2200	0	26.0	0	SD	0	28.70	0	36.71	0	4.27	0	8.21	0	0.31	0
@6455__1966319	006	B	06/08/1966	11:00	65.4800	20.2200	0	52.0	0	SD	0	25.66	0	36.45	0	4.09	0	8.19	0	0.48	0
@6455__1966319	006	B	06/08/1966	11:00	65.4800	20.2200	0	77.0	0	SD	0	24.10	0	36.44	0	3.09	0	8.09	0	0.81	0
@6455__1966319	006	B	06/08/1966	11:00	65.4800	20.2200	0	103.0	0	SD	0	23.54	0	36.44	0	2.98	0	8.05	0	0.97	0
@6455__1966319	006	B	06/08/1966	11:00	65.4800	20.2200	0	154.0	0	SD	0	21.30	0	36.15	0	1.07	0	8.01	0	1.55	0
@6455__1966319	006	B	06/08/1966	11:00	65.4800	20.2200	0	208.0	0	SD	0	18.38	0	35.86	0	0.21	0	7.80	0	2.52	0
@6455__1966319	006	B	06/08/1966	11:00	65.4800	20.2200	0	252.0	0	SD	0	16.70	0	35.95	0	0.19	0	7.83	0	2.84	0
@6455__1966319	006	B	06/08/1966	11:00	65.4800	20.2200	0	305.0	0	SD	0	15.49	0	36.00	0	0.20	0	7.80	0	2.97	0
@6455__1966319	006	B	06/08/1966	11:00	65.4800	20.2200	0	406.0	0	SD	0	13.78	0	35.86	0	0.18	0	7.91	0	3.10	0
@6455__1966319	006	B	06/08/1966	11:00	65.4800	20.2200	0	506.0	0	SD	0	12.56	0	35.75	0	0.18	0	7.82	0	3.29	0
@6455__1966319	006	B	06/08/1966	11:00	65.4800	20.2200	0	608.0	0	SD	0	11.73	0	35.61	0	0.15	0	7.79	0	3.36	0
@6455__1966319	006	B	06/08/1966	11:00	65.4800	20.2200	0	700.0	0	SD	0	10.90	0	35.59	0	0.15	0	7.84	0	3.10	0
@6455__1966319	006	B	06/08/1966	11:00	65.4800	20.2200	0	810.0	0	SD	0	10.12	0	35.48	0	0.16	0	7.88	0	3.23	0
@6455__1966319	006	B	06/08/1966	11:00	65.4800	20.2200	0	1018.0	0	SD	0	8.64	0	35.34	0	0.18	0	7.88	0	3.23	0
@6455__1966319	006	B	06/08/1966	11:00	65.4800	20.2200	0	1210.0	0	SD	0	7.28	0	35.25	0	0.26	0	7.82	0	3.49	0
@6455__1966319	006	B	06/08/1966	11:00	65.4800	20.2200	0	1560.0	0	SD	0	5.23	0	34.99	0	0.90	0	7.88	0	3.55	0
@6455__1966319	006	B	06/08/1966	11:00	65.4800	20.2200	0	2060.0	0	SD	0	3.06	0	34.78	0	1.86	0	8.02	0	3.49	0
@6455__1966319	006	B	06/08/1966	11:00	65.4800	20.2200	0	2539.0	0	SD	0	2.06	0	34.72	0	2.67	0	8.07	0	3.42	0
@6455__1966319	006	B	06/08/1966	11:00	65.4800	20.2200	0	2825.0	0	SD	0	1.76	0	34.72	0	2.79	0	8.09	0	3.49	0
@6472__1967320	001	B	04/15/1967	08:34	67.4300	22.3500	0	0.0	0	SD	0	26.20	0	36.00	0	4.68	0			0.4	0
@6472__1967320	001	B	04/15/1967	08:34	67.4300	22.3500	0	10.0	0	SD	0	26.14	0	36.00	0	4.74	0			0.4	0
@6472__1967320	001	B	04/15/1967	08:34	67.4300	22.3500	0	20.0	0	SD	0	25.93	0	36.56	0	4.81	0			0.4	0
@6472__1967320	001	B	04/15/1967	08:34	67.4300	22.3500	0	30.0	0	SD	0	25.48	0	36.49	0	4.88	0			0.4	0
@6472__1967320	001	B	04/15/1967	08:34	67.4300	22.3500	0	50.0	0	SD	0	24.23	0	36.56	0	4.72	0			0.4	0
@6472__1967320	001	B	04/15/1967	08:34	67.4300	22.3500	0	75.0	0	SD	0	23.44	0	36.45	0	4.68	0			1.0	0
@6472__1967320	001	B	04/15/1967	08:34	67.4300	22.3500	0	100.0	0	SD	0	22.89	0	36.51	0	3.56	0			1.1	0
@6472__1967320	001	B	04/15/1967	08:34	67.4300	22.3500	0	150.0	0	SD	0	21.16	0	36.17	0	1.86	0			1.6	0
@6472__1967320	001	B	04/15/1967	08:34	67.4300	22.3500	0	200.0	0	SD	0	18.15	0	35.86	0	0.34	0			2.0	0
@6472__1967320	001	B	04/15/1967	08:34	67.4300	22.3500	0	250.0	0	SD	0	16.33	0	36.02	0	0.11	0			2.5	0
@6472__1967320	001	B	04/15/1967	08:34	67.4300	22.3500	0	300.0	0	SD	0	15.21	0	35.81	0	0.13	0			2.5	0
@6472__1967320	001	B	04/15/1967	08:34	67.4300	22.3500	0	380.0	0	SD	0	14.21	0	35.75	0	0.13	0			2.5	0
@6472__1967320	002	B	04/15/1967	18:40	67.9000	22.7000	0	0.0	0	SD	0	26.20	0	36.00	0	4.71	0			0.3	0	3	0
@6472__1967320	002	B	04/15/1967	18:40	67.9000	22.7000	0	10.0	0	SD	0	26.13	0	35.95	0	4.74	0			0.4	0	3	0
@6472__1967320	002	B	04/15/1967	18:40	67.9000	22.7000	0	20.0	0	SD	0	25.87	0	36.18	0	4.76	0			0.4	0	3	0
@6472__1967320	002	B	04/15/1967	18:40	67.9000	22.7000	0	30.0	0	SD	0	25.52	0	36.00	0	4.74	0			0.4	0	3	0
@6472__1967320	002	B	04/15/1967	18:40	67.9000	22.7000	0	50.0	0	SD	0	24.82	0	36.35	0	4.15	0			0.7	0	5	0
@6472__1967320	003	B	04/16/1967	10:19	68.3500	22.9000	0	0.0	0	SD	0	25.49	0	36.24	0	4.53	0			1.1	0	16	0
@6472__1967320	003	B	04/16/1967	10:19	68.3500	22.9000	0	10.0	0	SD	0	25.20	0	36.18	0	4.50	0			0.9	0	12	0
@6472__1967320	003	B	04/16/1967	10:19	68.3500	22.9000	0	18.0	0	SD	0	25.18	0	36.13	0	4.43	0			0.7	0	12	0
@6472__1967320	004	B	04/17/1967	00:19	68.0300	21.9300	0	0.0	0	SD	0	26.50	0	36.29	0	4.68	0			0.4	0	5	0
@6472__1967320	004	B	04/17/1967	00:19	68.0300	21.9300	0	10.0	0	SD	0	26.54	0	36.04	0	4.71	0			0.4	0	5	0
@6472__1967320	004	B	04/17/1967	00:19	68.0300	21.9300	0	20.0	0	SD	0	26.54	0	35.97	0	4.66	0			0.4	0	5	0
@6472__1967320	004	B	04/17/1967	00:19	68.0300	21.9300	0	30.0	0	SD	0	26.45	0	36.20	0	4.72	0			0.4	0	5	0
@6472__1967320	004	B	04/17/1967	00:19	68.0300	21.9300	0	50.0	0	SD	0	24.83	0	36.45	0	4.15	0			0.4	0	5	0
@6472__1967320	004	B	04/17/1967	00:19	68.0300	21.9300	0	75.0	0	SD	0	24.24	0	36.27	0	4.71	0			0.4	0	6	0
@6472__1967320	004	B	04/17/1967	00:19	68.0300	21.9300	0	100.0	0	SD	0	24.17	0	36.13	0	4.13	0			0.4	0	7	0
@6472__1967320	004	B	04/17/1967	00:19	68.0300	21.9300	0	150.0	0	SD	0	22.73	0	36.26	0	3.06	0			0.7	0	8	0
@6472__1967320	004	B	04/17/1967	00:19	68.0300	21.9300	0	200.0	0	SD	0	20.39	0	36.18	0	1.75	0			1.2	0	14	0
@6472__1967321	001	B	04/28/1967	04:19	69.2700	20.7800	0	0.0	0	SD	0	27.98	0	35.75	0	4.63	0			2.3	0	5	0
@6472__1967321	001	B	04/28/1967	04:19	69.2700	20.7800	0	10.0	0	SD	0	27.94	0	35.66	0	4.62	0			0.3	0	5	0
@6472__1967321	001	B	04/28/1967	04:19	69.2700	20.7800	0	20.0	0	SD	0	27.75	0	35.66	0	4.65	0			0.3	0	5	0
@6472__1967321	001	B	04/28/1967	04:19	69.2700	20.7800	0	30.0	0	SD	0	27.58	0	35.93	0	4.68	0			0.3	0	5	0
@6472__1967321	001	B	04/28/1967	04:19	69.2700	20.7800	0	50.0	0	SD	0	27.04	0	36.18	0	4.55	0			0.4	0	5	0
@6472__1967321	001	B	04/28/1967	04:19	69.2700	20.7800	0	75.0	0	SD	0	27.02	0	36.26	0	4.28	0			0.4	0	5	0
@6472__1967321	001	B	04/28/1967	04:19	69.2700	20.7800	0	90.0	0	SD	0	27.04	0	36.35	0	4.30	0			0.4	0	5	0
@6472__1967322	001	B	07/02/1967	05:00	67.7700	22.0800	0	0.0	0	SD	0	29.30	0	36.22	0	4.59	0			0.3	0	1	0
@6472__1967322	001	B	07/02/1967	05:00	67.7700	22.0800	0	10.0	0	SD	0	29.33	0	36.22	0	4.56	0			0.3	0	1	0
@6472__1967322	001	B	07/02/1967	05:00	67.7700	22.0800	0	20.0	0	SD	0	29.29	0	36.24	0	4.55	0			0.3	0	1	0
@6472__1967322	001	B	07/02/1967	05:00	67.7700	22.0800	0	30.0	0	SD	0	28.76	0	36.40	0	4.61	0			0.3	0	1	0
@6472__1967322	001	B	07/02/1967	05:00	67.7700	22.0800	0	49.0	0	SD	0	24.56	0	36.31	0	4.07	0			0.5	0	2	0
@6472__1967322	001	B	07/02/1967	05:00	67.7700	22.0800	0	74.0	0	SD	0	22.76	0	36.45	0	3.05	0			1.1	0	2	0
@6472__1967322	001	B	07/02/1967	05:00	67.7700	22.0800	0	99.0	0	SD	0	22.06	0	36.40	0	2.56	0			1.3	0	3	0
@6472__1967322	001	B	07/02/1967	05:00	67.7700	22.0800	0	148.0	0	SD	0	18.36	0	35.97	0	0.44	0			1.8	0	13	0
@6472__1967322	001	B	07/02/1967	05:00	67.7700	22.0800	0	198.0	0	SD	0	16.70	0	35.79	0	0.21	0			2.0	0	14	0
@6472__1969323	001	B	01/14/1969	07:25	65.5800	24.9800	0	0.0	0	SD	0	23.62	0	36.61	0	4.27	0			0.7	0	6	0
@6472__1969323	001	B	01/14/1969	07:25	65.5800	24.9800	0	10.0	0	SD	0	23.56	0	36.60	0	4.25	0			0.8	0	6	0
@6472__1969323	001	B	01/14/1969	07:25	65.5800	24.9800	0	20.0	0	SD	0	23.58	0	36.61	0	4.33	0			0.9	0	6	0
@6472__1969323	001	B	01/14/1969	07:25	65.5800	24.9800	0	30.0	0	SD	0	23.55	0	36.67	0	4.34	0			0.8	0	6	0
@6472__1969323	001	B	01/14/1969	07:25	65.5800	24.9800	0	50.0	0	SD	0	23.52	0	36.73	0	4.24	0			0.8	0	6	0
@6472__1969323	001	B	01/14/1969	07:25	65.5800	24.9800	0	60.0	0	SD	0	23.54	0	36.74	0	4.20	0			0.8	0	8	0
@6472__1969323	002	B	01/14/1969	11:16	65.9500	24.9700	0	0.0	0	SD	0	23.78	0	36.64	0
@6472__1969323	002	B	01/14/1969	11:16	65.9500	24.9700	0	10.0	0	SD	0	23.73	0	36.65	0
@6472__1969323	002	B	01/14/1969	11:16	65.9500	24.9700	0	20.0	0	SD	0	23.70	0	36.65	0
@6472__1969323	002	B	01/14/1969	11:16	65.9500	24.9700	0	30.0	0	SD	0	23.70	0	36.65	0
@6472__1969323	002	B	01/14/1969	11:16	65.9500	24.9700	0	50.0	0	SD	0	23.70	0	36.65	0
@6472__1969323	002	B	01/14/1969	11:16	65.9500	24.9700	0	75.0	0	SD	0	23.70	0	36.67	0
@6472__1969323	002	B	01/14/1969	11:16	65.9500	24.9700	0	100.0	0	SD	0	23.58	0	36.67	0
@6472__1969323	002	B	01/14/1969	11:16	65.9500	24.9700	0	121.0	0	SD	0	22.58	0	36.73	0
@6472__1969323	003	B	01/14/1969	17:19	66.2800	25.0000	0	0.0	0	SD	0	23.42	0	36.73	0	4.81	0			0.6	0	9	0
@6472__1969323	003	B	01/14/1969	17:19	66.2800	25.0000	0	10.0	0	SD	0	23.52	0	36.73	0	4.56	0			0.6	0	9	0
@6472__1969323	003	B	01/14/1969	17:19	66.2800	25.0000	0	20.0	0	SD	0	23.50	0	36.80	0	4.58	0			0.6	0	9	0
@6472__1969323	003	B	01/14/1969	17:19	66.2800	25.0000	0	30.0	0	SD	0	23.50	0	36.82	0	4.53	0			0.6	0	9	0
@6472__1969323	003	B	01/14/1969	17:19	66.2800	25.0000	0	50.0	0	SD	0			36.82	0	4.49	0			0.6	0	10	0
@6472__1969323	003	B	01/14/1969	17:19	66.2800	25.0000	0	60.0	0	SD	0	22.82	0	36.74	0	4.58	0			0.6	0	10	0
@6472__1969323	004	B	01/14/1969	23:49	66.1800	24.9300	0	0.0	0	SD	0	23.29	0	36.73	0	4.68	0			0.8	0	6	0
@6472__1969323	004	B	01/14/1969	23:49	66.1800	24.9300	0	10.0	0	SD	0	23.28	0	36.71	0	4.66	0			0.7	0	7	0
@6472__1969323	004	B	01/14/1969	23:49	66.1800	24.9300	0	20.0	0	SD	0	23.26	0	36.73	0	4.71	0			0.6	0	8	0
@6472__1969323	004	B	01/14/1969	23:49	66.1800	24.9300	0	30.0	0	SD	0	23.28	0	36.73	0	4.63	0			0.6	0	9	0
@6472__1969323	004	B	01/14/1969	23:49	66.1800	24.9300	0	50.0	0	SD	0	22.84	0	36.74	0	4.35	0			0.7	0	9	0
@6472__1969323	004	B	01/14/1969	23:49	66.1800	24.9300	0	75.0	0	SD	0	22.70	0	36.74	0	4.41	0			0.7	0	9	0
@6472__1969323	004	B	01/14/1969	23:49	66.1800	24.9300	0	100.0	0	SD	0	22.08	0	36.78	0	4.15	0
@6472__1969323	005	B	01/15/1969	08:22	66.1700	24.8800	0	0.0	0	SD	0	23.48	0	36.64	0	4.52	0			0.6	0	6	0
@6472__1969323	005	B	01/15/1969	08:22	66.1700	24.8800	0	10.0	0	SD	0	23.46	0	36.64	0	4.46	0			0.6	0	6	0
@6472__1969323	005	B	01/15/1969	08:22	66.1700	24.8800	0	20.0	0	SD	0	23.46	0	36.64	0	4.49	0			0.6	0	6	0
@6472__1969323	005	B	01/15/1969	08:22	66.1700	24.8800	0	30.0	0	SD	0	23.56	0	36.67	0	4.50	0			0.6	0	6	0
@6472__1969323	005	B	01/15/1969	08:22	66.1700	24.8800	0	50.0	0	SD	0	23.58	0	36.73	0	4.46	0			0.6	0	7	0
@6472__1969323	005	B	01/15/1969	08:22	66.1700	24.8800	0	75.0	0	SD	0	23.30	0	36.73	0	4.31	0			0.6	0	9	0
@6472__1969323	005	B	01/15/1969	08:22	66.1700	24.8800	0	100.0	0	SD	0	22.55	0	36.78	0	4.30	0			0.6	0	9	0
@6472__1969323	006	B	01/15/1969	12:42	66.4200	24.7500	0	0.0	0	SD	0	23.40	0	36.64	0	4.71	0			0.5	0	7	0
@6472__1969323	006	B	01/15/1969	12:42	66.4200	24.7500	0	10.0	0	SD	0	23.30	0	36.64	0	4.70	0			0.5	0	6	0
@6472__1969323	006	B	01/15/1969	12:42	66.4200	24.7500	0	20.0	0	SD	0	23.22	0	36.61	0	4.63	0			0.5	0	6	0
@6472__1969323	006	B	01/15/1969	12:42	66.4200	24.7500	0	30.0	0	SD	0	23.03	0	36.73	0	4.74	0			0.5	0	7	0
@6472__1969323	006	B	01/15/1969	12:42	66.4200	24.7500	0	45.0	0	SD	0	20.14	0	36.82	0	4.71	0			0.6	0	7	0
@6472__1969323	007	B	01/15/1969	20:10	66.2500	24.6200	0	0.0	0	SD	0	23.32	0	36.49	0	4.57	0			0.5	0	7	0
@6472__1969323	007	B	01/15/1969	20:10	66.2500	24.6200	0	10.0	0	SD	0	23.28	0	36.51	0	4.57	0			0.5	0	7	0
@6472__1969323	007	B	01/15/1969	20:10	66.2500	24.6200	0	20.0	0	SD	0	23.24	0	36.53	0	4.68	0			0.6	0	7	0
@6472__1969323	007	B	01/15/1969	20:10	66.2500	24.6200	0	30.0	0	SD	0	23.29	0	36.53	0	4.47	0			0.6	0	8	0
@6472__1969323	007	B	01/15/1969	20:10	66.2500	24.6200	0	50.0	0	SD	0	23.43	0	36.55	0	4.38	0			0.6	0	8	0
@6472__1969323	007	B	01/15/1969	20:10	66.2500	24.6200	0	75.0	0	SD	0	23.21	0	36.64	0	4.29	0			0.6	0	8	0
@6472__1969323	007	B	01/15/1969	20:10	66.2500	24.6200	0	100.0	0	SD	0	23.09	0	36.65	0	4.29	0			0.6	0	10	0
@6472__1969323	008	B	01/16/1969	12:34	66.0000	24.4500	0	0.0	0	SD	0	23.48	0	36.53	0	4.56	0			0.4	0	8	0
@6472__1969323	008	B	01/16/1969	12:34	66.0000	24.4500	0	10.0	0	SD	0	23.47	0	36.55	0	4.59	0			0.4	0	8	0
@6472__1969323	008	B	01/16/1969	12:34	66.0000	24.4500	0	20.0	0	SD	0	23.35	0	36.53	0	4.56	0			0.4	0	8	0
@6472__1969323	008	B	01/16/1969	12:34	66.0000	24.4500	0	30.0	0	SD	0	23.31	0	36.55	0	4.53	0			0.4	0	9	0
@6472__1969323	008	B	01/16/1969	12:34	66.0000	24.4500	0	50.0	0	SD	0	23.22	0	36.55	0	4.46	0			0.4	0	9	0
@6472__1969323	008	B	01/16/1969	12:34	66.0000	24.4500	0	75.0	0	SD	0	23.16	0	36.56	0	4.56	0			0.4	0	9	0
@6472__1969323	008	B	01/16/1969	12:34	66.0000	24.4500	0	100.0	0	SD	0	22.96	0	36.64	0	4.32	0			0.4	0	10	0
@6472__1969323	009	B	01/17/1969	04:30	66.3300	24.3700	0	0.0	0	SD	0	23.08	0	36.56	0	4.84	0
@6472__1969323	009	B	01/17/1969	04:30	66.3300	24.3700	0	10.0	0	SD	0	22.99	0	36.56	0	4.85	0
@6472__1969323	009	B	01/17/1969	04:30	66.3300	24.3700	0	20.0	0	SD	0	22.95	0	36.58	0	4.94	0
@6472__1969323	009	B	01/17/1969	04:30	66.3300	24.3700	0	30.0	0	SD	0	22.97	0	36.58	0	4.95	0
@6472__1969323	009	B	01/17/1969	04:30	66.3300	24.3700	0	50.0	0	SD	0	22.61	0	36.71	0	4.63	0
@6472__1969323	009	B	01/17/1969	04:30	66.3300	24.3700	0	65.0	0	SD	0	21.24	0	36.71	0	4.53	0
@6472__1969323	010	B	01/17/1969	08:34	66.5000	24.4800	0	0.0	0	SD	0	21.92	0	36.58	0	5.250	0			0.5	0	5	0
@6472__1969323	010	B	01/17/1969	08:34	66.5000	24.4800	0	10.0	0	SD	0	21.92	0	36.58	0	5.228	0			0.6	0	5	0
@6472__1969323	010	B	01/17/1969	08:34	66.5000	24.4800	0	20.0	0	SD	0	21.26	0	36.55	0	5.038	0			0.6	0	6	0
@6472__1969323	010	B	01/17/1969	08:34	66.5000	24.4800	0	30.0	0	SD	0	21.20	0	36.55	0	4.720	0			0.6	0	6	0
@6472__1969323	010	B	01/17/1969	08:34	66.5000	24.4800	0	50.0	0	SD	0	20.36	0	36.69	0	4.720	0			0.6	0	8	0
@6472__1969323	010	B	01/17/1969	08:34	66.5000	24.4800	0	70.0	0	SD	0	20.18	0	36.71	0	4.720	0			0.6	0	7	0
@6472__1969323	011	B	01/17/1969	16:00	67.0200	24.2800	0	0.0	0	SD	0	23.44	0	36.35	0	5.12	0			0.6	0	8	0
@6472__1969323	011	B	01/17/1969	16:00	67.0200	24.2800	0	9.0	0	SD	0	22.68	0	36.35	0	5.28	0			0.5	0	8	0
@6472__1969323	011	B	01/17/1969	16:00	67.0200	24.2800	0	18.0	0	SD	0	21.86	0	36.35	0	5.05	0			0.5	0	8	0
@6472__1969323	011	B	01/17/1969	16:00	67.0200	24.2800	0	27.0	0	SD	0	21.91	0	36.36	0	5.03	0			0.5	0	8	0
@6472__1969323	011	B	01/17/1969	16:00	67.0200	24.2800	0	35.0	0	SD	0	21.86	0	36.40	0	5.00	0			0.6	0	10	0
@6472__1969323	012	B	01/18/1969	13:40	65.9000	24.1300	0	0.0	0	SD	0	23.16	0	36.11	0	4.03	0			0.9	0	11	0
@6472__1969323	012	B	01/18/1969	13:40	65.9000	24.1300	0	10.0	0	SD	0	23.08	0	36.09	0	4.11	0			0.9	0	11	0
@6472__1969323	012	B	01/18/1969	13:40	65.9000	24.1300	0	20.0	0	SD	0	23.21	0	36.18	0	4.38	0			0.9	0	11	0
@6472__1969323	012	B	01/18/1969	13:40	65.9000	24.1300	0	30.0	0	SD	0	23.40	0	36.27	0	3.91	0			0.9	0	9	0
@6472__1969323	012	B	01/18/1969	13:40	65.9000	24.1300	0	50.0	0	SD	0	23.53	0	36.44	0	4.23	0			0.8	0	8	0
@6472__1969323	012	B	01/18/1969	13:40	65.9000	24.1300	0	75.0	0	SD	0	23.51	0	36.58	0	4.28	0			0.8	0	8	0
@6472__1969323	012	B	01/18/1969	13:40	65.9000	24.1300	0	100.0	0	SD	0	23.44	0	36.53	0	4.24	0			0.7	0	9	0
@6472__1969323	013	B	01/18/1969	18:45	66.1300	24.0000	0	0.0	0	SD	0	23.58	0	36.29	0	4.33	0			0.8	0	10	0
@6472__1969323	013	B	01/18/1969	18:45	66.1300	24.0000	0	10.0	0	SD	0	23.36	0	36.29	0	4.40	0			0.8	0	10	0
@6472__1969323	013	B	01/18/1969	18:45	66.1300	24.0000	0	20.0	0	SD	0	23.28	0	36.27	0	4.41	0			0.8	0	10	0
@6472__1969323	013	B	01/18/1969	18:45	66.1300	24.0000	0	30.0	0	SD	0	23.36	0	36.31	0	4.23	0			0.9	0	10	0
@6472__1969323	013	B	01/18/1969	18:45	66.1300	24.0000	0	50.0	0	SD	0	23.42	0	36.38	0	4.21	0			0.8	0	10	0
@6472__1969323	013	B	01/18/1969	18:45	66.1300	24.0000	0	75.0	0	SD	0	23.38	0	36.40	0	4.16	0			0.9	0	10	0
@6472__1969323	013	B	01/18/1969	18:45	66.1300	24.0000	0	100.0	0	SD	0	23.38	0	36.40	0	4.16	0			0.9	0	10	0
@6472__1969323	013	B	01/18/1969	18:45	66.1300	24.0000	0	110.0	0	SD	0			36.44	0	4.09	0			0.9	0	11	0
@6472__1969323	014	B	01/19/1969	16:04	67.0300	24.1000	0	0.0	0	SD	0	23.00	0	36.11	0	4.38	0			0.9	0	10	0
@6472__1969323	014	B	01/19/1969	16:04	67.0300	24.1000	0	10.0	0	SD	0	22.90	0	36.15	0	4.35	0			1.0	0	11	0
@6472__1969323	014	B	01/19/1969	16:04	67.0300	24.1000	0	20.0	0	SD	0	22.85	0	36.15	0	4.43	0			1.0	0	11	0
@6472__1969323	014	B	01/19/1969	16:04	67.0300	24.1000	0	30.0	0	SD	0	22.88	0	36.20	0	3.34	0			1.0	0	11	0
@6472__1969323	014	B	01/19/1969	16:04	67.0300	24.1000	0	36.0	0	SD	0	22.86	0	36.24	0	4.33	0			1.0	0	12	0
@6472__1969323	015	B	01/19/1969	18:34	67.1800	23.9000	0	0.0	0	SD	0	22.34	0	36.18	0	6.09	0			0.6	0	5	0
@6472__1969323	015	B	01/19/1969	18:34	67.1800	23.9000	0	10.0	0	SD	0	22.33	0	36.18	0	6.02	0			0.6	0	6	0
@6472__1969323	015	B	01/19/1969	18:34	67.1800	23.9000	0	20.0	0	SD	0	22.27	0	36.18	0	5.84	0			0.7	0	6	0
@6472__1969323	016	B	01/20/1969	01:30	66.6000	23.9200	0	0.0	0	SD	0	23.04	0	36.13	0	4.23	0			1.1	0	10	0
@6472__1969323	016	B	01/20/1969	01:30	66.6000	23.9200	0	10.0	0	SD	0	23.03	0	36.13	0	4.20	0			1.1	0	11	0
@6472__1969323	016	B	01/20/1969	01:30	66.6000	23.9200	0	20.0	0	SD	0	23.00	0	36.15	0	4.30	0			1.1	0	11	0
@6472__1969323	016	B	01/20/1969	01:30	66.6000	23.9200	0	30.0	0	SD	0	23.18	0	36.27	0	4.21	0			1.0	0	11	0
@6472__1969323	016	B	01/20/1969	01:30	66.6000	23.9200	0	50.0	0	SD	0	23.06	0	36.36	0	4.15	0			0.9	0	10	0
@6472__1969323	016	B	01/20/1969	01:30	66.6000	23.9200	0	75.0	0	SD	0	22.72	0	36.40	0	4.35	0			0.8	0	10	0
@6472__1969323	016	B	01/20/1969	01:30	66.6000	23.9200	0	90.0	0	SD	0	21.96	0	36.49	0	4.44	0			0.8	0	10	0
@6472__1969323	017	B	01/20/1969	13:15	66.3500	23.7500	0	0.0	0	SD	0	23.32	0	36.27	0	4.29	0			1.0	0	11	0
@6472__1969323	017	B	01/20/1969	13:15	66.3500	23.7500	0	9.0	0	SD	0	23.26	0	36.27	0	4.31	0			0.9	0	11	0
@6472__1969323	017	B	01/20/1969	13:15	66.3500	23.7500	0	19.0	0	SD	0	23.26	0	36.31	0	4.30	0			0.9	0	11	0
@6472__1969323	017	B	01/20/1969	13:15	66.3500	23.7500	0	28.0	0	SD	0	23.38	0	36.35	0	4.29	0			0.9	0	11	0
@6472__1969323	017	B	01/20/1969	13:15	66.3500	23.7500	0	47.0	0	SD	0	23.28	0	36.35	0	4.25	0			0.9	0	11	0
@6472__1969323	017	B	01/20/1969	13:15	66.3500	23.7500	0	70.0	0	SD	0	23.34	0	36.35	0	4.25	0			0.9	0	13	0
@6472__1969323	017	B	01/20/1969	13:15	66.3500	23.7500	0	94.0	0	SD	0	23.28	0	36.40	0	4.24	0			0.9	0	11	0
@6472__1969323	017	B	01/20/1969	13:15	66.3500	23.7500	0	122.0	0	SD	0			36.61	0	4.44	0			0.9	0	11	0
@6472__1969323	018	B	01/21/1969	01:40	66.7500	23.7800	0	0.0	0	SD	0	22.85	0	36.27	0	4.71	0			0.8	0	11	0
@6472__1969323	018	B	01/21/1969	01:40	66.7500	23.7800	0	9.0	0	SD	0	22.78	0	36.27	0	4.72	0			0.8	0	11	0
@6472__1969323	018	B	01/21/1969	01:40	66.7500	23.7800	0	19.0	0	SD	0	22.84	0	36.33	0	4.71	0			0.8	0	11	0
@6472__1969323	018	B	01/21/1969	01:40	66.7500	23.7800	0	28.0	0	SD	0	22.89	0	36.38	0	4.63	0			0.8	0	11	0
@6472__1969323	018	B	01/21/1969	01:40	66.7500	23.7800	0	47.0	0	SD	0	22.88	0	36.42	0	4.58	0			0.8	0	11	0
@6472__1969323	018	B	01/21/1969	01:40	66.7500	23.7800	0	70.0	0	SD	0	22.66	0	36.44	0	4.06	0			0.8	0	12	0
@6472__1969323	018	B	01/21/1969	01:40	66.7500	23.7800	0	85.0	0	SD	0	22.56	0	36.45	0	4.09	0			0.8	0	13	0
@6472__1969323	019	B	01/21/1969	23:25	67.4200	23.6800	0	0.0	0	SD	0	22.95	0	36.13	0	4.29	0			0.8	0	11	0
@6472__1969323	019	B	01/21/1969	23:25	67.4200	23.6800	0	10.0	0	SD	0	22.86	0	36.13	0	4.25	0			0.8	0	12	0
@6472__1969323	019	B	01/21/1969	23:25	67.4200	23.6800	0	20.0	0	SD	0	22.82	0	36.11	0	4.28	0			0.8	0	13	0
@6472__1969323	019	B	01/21/1969	23:25	67.4200	23.6800	0	30.0	0	SD	0	22.76	0	36.09	0	4.21	0			0.8	0	13	0
@6472__1969323	019	B	01/21/1969	23:25	67.4200	23.6800	0	40.0	0	SD	0	22.72	0	36.09	0	4.21	0			1.0	0	14	0
@6472__1969323	020	B	01/22/1969	16:31	66.3800	23.4300	0	0.0	0	SD	0	23.54	0	36.29	0	4.530	0			0.8	0	11	0
@6472__1969323	020	B	01/22/1969	16:31	66.3800	23.4300	0	10.0	0	SD	0	23.46	0	36.29	0	4.520	0			0.8	0	11	0
@6472__1969323	020	B	01/22/1969	16:31	66.3800	23.4300	0	19.0	0	SD	0	23.37	0	36.35	0	4.500	0			0.8	0	11	0
@6472__1969323	020	B	01/22/1969	16:31	66.3800	23.4300	0	29.0	0	SD	0	23.23	0	36.35	0	4.240	0			0.8	0	11	0
@6472__1969323	020	B	01/22/1969	16:31	66.3800	23.4300	0	48.0	0	SD	0	23.24	0	36.36	0	4.210	0			0.8	0	12	0
@6472__1969323	020	B	01/22/1969	16:31	66.3800	23.4300	0	73.0	0	SD	0	23.22	0	36.33	0	4.160	0			0.9	0	12	0
@6472__1969323	020	B	01/22/1969	16:31	66.3800	23.4300	0	97.0	0	SD	0	23.22	0	36.31	0	4.180	0			0.9	0	16	0
@6472__1969323	020	B	01/22/1969	16:31	66.3800	23.4300	0	146.0	0	SD	0			36.27	0	2.720	0			1.2	0	16	0
@6472__1969323	020	B	01/22/1969	16:31	66.3800	23.4300	0	194.0	0	SD	0	21.06	0	36.18	0	0.974	0			1.8	0	17	0
@6472__1969323	020	B	01/22/1969	16:31	66.3800	23.4300	0	242.0	0	SD	0	19.30	0	36.02	0	0.240	0			2.0	0	21	0
@6472__1969323	020	B	01/22/1969	16:31	66.3800	23.4300	0	267.0	0	SD	0	18.22	0	36.02	0	0.220	0			2.0	0	26	0
@6472__1969323	021	B	01/23/1969	03:40	67.1500	23.4000	0	0.0	0	SD	0	22.98	0	36.08	0	4.25	0			0.90	0	13	0
@6472__1969323	021	B	01/23/1969	03:40	67.1500	23.4000	0	10.0	0	SD	0	22.96	0	36.08	0	4.28	0			1.00	0	13	0
@6472__1969323	021	B	01/23/1969	03:40	67.1500	23.4000	0	20.0	0	SD	0	22.94	0	36.08	0	4.29	0			1.10	0	13	0
@6472__1969323	021	B	01/23/1969	03:40	67.1500	23.4000	0	30.0	0	SD	0	22.98	0	36.06	0	4.25	0			1.20	0	13	0
@6472__1969323	021	B	01/23/1969	03:40	67.1500	23.4000	0	50.0	0	SD	0	22.94	0	36.17	0	4.21	0			1.10	0	13	0
@6472__1969323	021	B	01/23/1969	03:40	67.1500	23.4000	0	75.0	0	SD	0	22.96	0	36.17	0	4.27	0			1.20	0	13	0
@6472__1969323	021	B	01/23/1969	03:40	67.1500	23.4000	0	83.0	0	SD	0	22.96	0	36.24	0	4.32	0			0.99	0	14	0
@6472__1969323	022	B	01/23/1969	16:42	67.4800	23.6000	0	0.0	0	SD	0	22.68	0	36.53	0	5.116	0			0.8	0	10	0
@6472__1969323	022	B	01/23/1969	16:42	67.4800	23.6000	0	10.0	0	SD	0	22.56	0	36.49	0	5.116	0			0.8	0	10	0
@6472__1969323	022	B	01/23/1969	16:42	67.4800	23.6000	0	20.0	0	SD	0	22.37	0	36.49	0	4.910	0			0.8	0	10	0
@6472__1969323	022	B	01/23/1969	16:42	67.4800	23.6000	0	30.0	0	SD	0	19.96	0	36.49	0	5.015	0
@6472__1969323	023	B	01/23/1969	21:16	67.9200	23.4700	0	0.0	0	SD	0	19.68	0	36.58	0	5.61	0			0.6	0	8	0
@6472__1969323	023	B	01/23/1969	21:16	67.9200	23.4700	0	10.0	0	SD	0	19.62	0	36.60	0	5.60	0			0.6	0	8	0
@6472__1969323	023	B	01/23/1969	21:16	67.9200	23.4700	0	21.0	0	SD	0	19.04	0	36.60	0	5.34	0			0.7	0	8	0
@6472__1969323	024	B	01/24/1969	19:04	67.6000	23.1300	0	0.0	0	SD	0	22.55	0	36.00	0	5.53	0			0.9	0	7	0
@6472__1969323	024	B	01/24/1969	19:04	67.6000	23.1300	0	10.0	0	SD	0	22.03	0	36.02	0	5.46	0			0.9	0	8	0
@6472__1969323	024	B	01/24/1969	19:04	67.6000	23.1300	0	20.0	0	SD	0	21.88	0	36.02	0	5.26	0			0.7	0	8	0
@6472__1969323	024	B	01/24/1969	19:04	67.6000	23.1300	0	25.0	0	SD	0	21.90	0	36.00	0	5.18	0			0.7	0	10	0
@6472__1969323	025	B	01/25/1969	06:19	67.2000	23.3700	0	0.0	0	SD	0	23.14	0	36.08	0	4.58	0			0.8	0	8	0
@6472__1969323	025	B	01/25/1969	06:19	67.2000	23.3700	0	10.0	0	SD	0	23.12	0	36.08	0	4.57	0			0.9	0	8	0
@6472__1969323	025	B	01/25/1969	06:19	67.2000	23.3700	0	20.0	0	SD	0	23.08	0	36.06	0	4.48	0			0.9	0	8	0
@6472__1969323	025	B	01/25/1969	06:19	67.2000	23.3700	0	30.0	0	SD	0	23.10	0	36.08	0	4.35	0			0.9	0	11	0
@6472__1969323	025	B	01/25/1969	06:19	67.2000	23.3700	0	50.0	0	SD	0	22.93	0	36.09	0	4.27	0			0.9	0	11	0
@6472__1969323	025	B	01/25/1969	06:19	67.2000	23.3700	0	75.0	0	SD	0	22.82	0	36.09	0	4.38	0			0.9	0	11	0
@6472__1969323	025	B	01/25/1969	06:19	67.2000	23.3700	0	92.0	0	SD	0	22.70	0	36.11	0	4.25	0			0.9	0	12	0
@6472__1969323	026	B	01/25/1969	12:00	66.9000	23.1000	0	0.0	0	SD	0	23.50	0	36.02	0	4.50	0			0.8	0	12	0
@6472__1969323	026	B	01/25/1969	12:00	66.9000	23.1000	0	10.0	0	SD	0	23.30	0	36.00	0	4.50	0			0.8	0	12	0
@6472__1969323	026	B	01/25/1969	12:00	66.9000	23.1000	0	20.0	0	SD	0	23.26	0	36.04	0	4.46	0			0.8	0	11	0
@6472__1969323	026	B	01/25/1969	12:00	66.9000	23.1000	0	30.0	0	SD	0	23.30	0	36.08	0	4.35	0			0.8	0	13	0
@6472__1969323	026	B	01/25/1969	12:00	66.9000	23.1000	0	50.0	0	SD	0	23.28	0	36.08	0	4.34	0			0.8	0	13	0
@6472__1969323	026	B	01/25/1969	12:00	66.9000	23.1000	0	75.0	0	SD	0	23.32	0	36.08	0	4.34	0			0.9	0	13	0
@6472__1969323	026	B	01/25/1969	12:00	66.9000	23.1000	0	100.0	0	SD	0	23.06	0	36.08	0	4.24	0			0.9	0	13	0
@6472__1969323	026	B	01/25/1969	12:00	66.9000	23.1000	0	150.0	0	SD	0			36.08	0	4.31	0			0.9	0	13	0
@6472__1969323	026	B	01/25/1969	12:00	66.9000	23.1000	0	200.0	0	SD	0	20.96	0	36.13	0	4.78	0			1.2	0	15	0
@6472__1969323	026	B	01/25/1969	12:00	66.9000	23.1000	0	250.0	0	SD	0	17.83	0	35.95	0	1.15	0			2.1	0	21	0
@6472__1969323	026	B	01/25/1969	12:00	66.9000	23.1000	0	275.0	0	SD	0	17.10	0	35.77	0	0.35	0			2.3	0
@6472__1969323	027	B	01/26/1969	01:25	67.2300	22.6800	0	0.0	0	SD	0	23.60	0	36.24	0	5.262	0			0.5	0	9	0
@6472__1969323	027	B	01/26/1969	01:25	67.2300	22.6800	0	10.0	0	SD	0	23.76	0	36.22	0	5.273	0			0.5	0	9	0
@6472__1969323	027	B	01/26/1969	01:25	67.2300	22.6800	0	20.0	0	SD	0	23.58	0	36.22	0	4.990	0			0.6	0	10	0
@6472__1969323	027	B	01/26/1969	01:25	67.2300	22.6800	0	30.0	0	SD	0	23.42	0	36.31	0	4.150	0			0.8	0	10	0
@6472__1969323	027	B	01/26/1969	01:25	67.2300	22.6800	0	50.0	0	SD	0	23.22	0	36.33	0	3.970	0			0.8	0	11	0
@6472__1969323	027	B	01/26/1969	01:25	67.2300	22.6800	0	75.0	0	SD	0	23.39	0	36.42	0	4.150	0			0.8	0	11	0
@6472__1969323	027	B	01/26/1969	01:25	67.2300	22.6800	0	100.0	0	SD	0	23.22	0	36.38	0	3.850	0			0.9	0	11	0
@6472__1969323	027	B	01/26/1969	01:25	67.2300	22.6800	0	120.0	0	SD	0	22.86	0	36.26	0	3.100	0			1.1	0	13	0
@6472__1969323	028	B	01/27/1969	08:00	67.5000	23.5000	0	0.0	0	SD	0	22.90	0	36.15	0	4.59	0			0.9	0	9	0
@6472__1969323	028	B	01/27/1969	08:00	67.5000	23.5000	0	10.0	0	SD	0	22.88	0	36.15	0	4.53	0			0.9	0	9	0
@6472__1969323	028	B	01/27/1969	08:00	67.5000	23.5000	0	25.0	0	SD	0	22.88	0	36.13	0	4.53	0			0.9	0	10	0
@6472__1969323	028	B	01/27/1969	08:00	67.5000	23.5000	0	27.0	0	SD	0	22.92	0
@6472__1969323	029	B	01/27/1969	10:00	67.5000	23.5000	0	0.0	0	SD	0	22.96	0			4.59	0			0.9	0
@6472__1969323	029	B	01/27/1969	10:00	67.5000	23.5000	0	10.0	0	SD	0	22.83	0			4.62	0			0.9	0
@6472__1969323	029	B	01/27/1969	10:00	67.5000	23.5000	0	25.0	0	SD	0	22.84	0			4.99	0			0.9	0
@6472__1969323	030	B	01/27/1969	12:00	67.5000	23.5000	0	0.0	0	SD	0	22.95	0	36.15	0	4.66	0			0.9	0	10	0
@6472__1969323	030	B	01/27/1969	12:00	67.5000	23.5000	0	10.0	0	SD	0	22.87	0	36.15	0	4.61	0			0.9	0	10	0
@6472__1969323	030	B	01/27/1969	12:00	67.5000	23.5000	0	25.0	0	SD	0	22.85	0	36.15	0	4.59	0			0.9	0	10	0
@6472__1969323	031	B	01/27/1969	13:55	67.5000	23.5000	0	0.0	0	SD	0	23.06	0			4.69	0			0.8	0
@6472__1969323	031	B	01/27/1969	13:55	67.5000	23.5000	0	10.0	0	SD	0	22.93	0			4.63	0			0.8	0
@6472__1969323	031	B	01/27/1969	13:55	67.5000	23.5000	0	25.0	0	SD	0	22.90	0			4.58	0			0.8	0
@6472__1969323	032	B	01/27/1969	15:58	67.5000	23.5000	0	0.0	0	SD	0	23.20	0	36.15	0	4.78	0			0.9	0	10	0
@6472__1969323	032	B	01/27/1969	15:58	67.5000	23.5000	0	10.0	0	SD	0	22.94	0	36.15	0	4.76	0			0.9	0	10	0
@6472__1969323	032	B	01/27/1969	15:58	67.5000	23.5000	0	25.0	0	SD	0	22.88	0	36.13	0	4.80	0			0.8	0	10	0
@6472__1969323	033	B	01/27/1969	18:00	67.5000	23.5000	0	0.0	0	SD	0	23.09	0			4.77	0			0.9	0	10	0
@6472__1969323	033	B	01/27/1969	18:00	67.5000	23.5000	0	10.0	0	SD	0	22.92	0			4.72	0			0.9	0	10	0
@6472__1969323	033	B	01/27/1969	18:00	67.5000	23.5000	0	25.0	0	SD	0	22.85	0			4.59	0			0.9	0	10	0
@6472__1969323	034	B	01/27/1969	20:00	67.5000	23.5000	0	0.0	0	SD	0	23.00	0	36.15	0	4.58	0			0.90	0	10	0
@6472__1969323	034	B	01/27/1969	20:00	67.5000	23.5000	0	10.0	0	SD	0	22.95	0	36.15	0	4.71	0			0.96	0	10	0
@6472__1969323	034	B	01/27/1969	20:00	67.5000	23.5000	0	25.0	0	SD	0	22.88	0	36.13	0	4.52	0			0.98	0	10	0
@6472__1969323	035	B	01/27/1969	21:58	67.5000	23.5000	0	0.0	0	SD	0	22.91	0			4.58	0			0.90	0
@6472__1969323	035	B	01/27/1969	21:58	67.5000	23.5000	0	10.0	0	SD	0	22.90	0			4.62	0			0.96	0
@6472__1969323	035	B	01/27/1969	21:58	67.5000	23.5000	0	25.0	0	SD	0	22.89	0			4.63	0			0.98	0
@6472__1969323	036	B	01/28/1969	00:01	67.5000	23.5000	0	0.0	0	SD	0	22.9	0	36.15	0	4.62	0			0.90	0	10	0
@6472__1969323	036	B	01/28/1969	00:01	67.5000	23.5000	0	10.0	0	SD	0	22.9	0	36.15	0	4.62	0			0.90	0	10	0
@6472__1969323	036	B	01/28/1969	00:01	67.5000	23.5000	0	25.0	0	SD	0	22.9	0	36.15	0	4.62	0			0.98	0	10	0
@6472__1969323	037	B	01/28/1969	02:00	67.5000	23.5000	0	0.0	0	SD	0	22.90	0			4.65	0			0.9	0
@6472__1969323	037	B	01/28/1969	02:00	67.5000	23.5000	0	10.0	0	SD	0	22.88	0			4.62	0			0.9	0
@6472__1969323	037	B	01/28/1969	02:00	67.5000	23.5000	0	25.0	0	SD	0	22.86	0							0.9	0
@6472__1969323	038	B	01/28/1969	03:58	67.5000	23.5000	0	0.0	0	SD	0	22.90	0	36.15	0	4.59	0			0.9	0	10	0
@6472__1969323	038	B	01/28/1969	03:58	67.5000	23.5000	0	10.0	0	SD	0	22.87	0	36.15	0	4.59	0			0.9	0	10	0
@6472__1969323	038	B	01/28/1969	03:58	67.5000	23.5000	0	25.0	0	SD	0	22.85	0	36.13	0	4.61	0			0.9	0	10	0
@6472__1969323	039	B	01/28/1969	05:58	67.5000	23.5000	0	0.0	0	SD	0	22.91	0			4.59	0			0.9	0
@6472__1969323	039	B	01/28/1969	05:58	67.5000	23.5000	0	10.0	0	SD	0	22.90	0			4.57	0			0.9	0
@6472__1969323	039	B	01/28/1969	05:58	67.5000	23.5000	0	25.0	0	SD	0	22.87	0			4.57	0			0.9	0
@6472__1969323	040	B	01/28/1969	08:00	67.5000	23.5000	0	0.0	0	SD	0	22.94	0	36.13	0	4.60	0			0.9	0	10	0
@6472__1969323	040	B	01/28/1969	08:00	67.5000	23.5000	0	10.0	0	SD	0	22.88	0	36.15	0	4.60	0			0.9	0	10	0
@6472__1969323	040	B	01/28/1969	08:00	67.5000	23.5000	0	25.0	0	SD	0	22.88	0	36.15	0	4.61	0			0.9	0	10	0
@6472__1969323	040	B	01/28/1969	08:00	67.5000	23.5000	0	28.0	0	SD	0	22.92	0	36.13	0	4.56	0			0.9	0	10	0
@6472__1969323	041	B	01/28/1969	10:00	67.5000	23.5000	0	0.0	0	SD	0	22.94	0			4.65	0			0.9	0	10	0
@6472__1969323	041	B	01/28/1969	10:00	67.5000	23.5000	0	10.0	0	SD	0	22.87	0			4.59	0			0.9	0	10	0
@6472__1969323	041	B	01/28/1969	10:00	67.5000	23.5000	0	25.0	0	SD	0	22.84	0			4.58	0			0.9	0	10	0
@6472__1969323	042	B	01/28/1969	12:25	67.4700	23.5700	0	0.0	0	SD	0	23.08	0			4.61	0
@6472__1969323	042	B	01/28/1969	12:25	67.4700	23.5700	0	10.0	0	SD	0	22.96	0	36.15	0	4.58	0
@6472__1969323	042	B	01/28/1969	12:25	67.4700	23.5700	0	25.0	0	SD	0	22.92	0			4.59	0
@6472__1969323	042	B	01/28/1969	12:25	67.4700	23.5700	0	29.0	0	SD	0	22.96	0	36.15	0	4.48	0
@6472__1969323	043	B	01/30/1969	01:52	66.1300	23.5700	0	0.0	0	SD	0	23.34	0	36.29	0	4.51	0			0.7	0	12	0
@6472__1969323	043	B	01/30/1969	01:52	66.1300	23.5700	0	10.0	0	SD	0	23.26	0	36.29	0	4.50	0			0.7	0	12	0
@6472__1969323	043	B	01/30/1969	01:52	66.1300	23.5700	0	20.0	0	SD	0	23.24	0	36.31	0	4.53	0			0.7	0	11	0
@6472__1969323	043	B	01/30/1969	01:52	66.1300	23.5700	0	30.0	0	SD	0	23.28	0	36.27	0	4.38	0			0.7	0	10	0
@6472__1969323	043	B	01/30/1969	01:52	66.1300	23.5700	0	50.0	0	SD	0	23.10	0	36.31	0	4.15	0			0.8	0	11	0
@6472__1969323	043	B	01/30/1969	01:52	66.1300	23.5700	0	75.0	0	SD	0	23.46	0	36.49	0	4.24	0			0.8	0	11	0
@6472__1969323	043	B	01/30/1969	01:52	66.1300	23.5700	0	100.0	0	SD	0			36.51	0	4.02	0			0.8	0	11	0
@6472__1969323	043	B	01/30/1969	01:52	66.1300	23.5700	0	150.0	0	SD	0			36.20	0	1.07	0			1.7	0	15	0
@6472__1969323	043	B	01/30/1969	01:52	66.1300	23.5700	0	200.0	0	SD	0			36.08	0	1.30	0			2.0	0	20	0
@6472__1969323	043	B	01/30/1969	01:52	66.1300	23.5700	0	250.0	0	SD	0			36.13	0	0.49	0			2.0	0	22	0
@6472__1969323	043	B	01/30/1969	01:52	66.1300	23.5700	0	300.0	0	SD	0			36.06	0	0.20	0			2.0	0	26	0
@6472__1969323	044	B	01/31/1969	10:25	65.9700	23.7500	0	0.0	0	SD	0	23.36	0	36.22	0	4.62	0			0.7	0	9	0
@6472__1969323	044	B	01/31/1969	10:25	65.9700	23.7500	0	10.0	0	SD	0	23.30	0	36.56	0	4.59	0			0.7	0	10	0
@6472__1969323	044	B	01/31/1969	10:25	65.9700	23.7500	0	20.0	0	SD	0	23.26	0	36.22	0	4.56	0			0.7	0	11	0
@6472__1969323	044	B	01/31/1969	10:25	65.9700	23.7500	0	30.0	0	SD	0	23.22	0	36.22	0	4.51	0			0.7	0	11	0
@6472__1969323	044	B	01/31/1969	10:25	65.9700	23.7500	0	50.0	0	SD	0	23.26	0	36.22	0	4.30	0			0.7	0	11	0
@6472__1969323	044	B	01/31/1969	10:25	65.9700	23.7500	0	75.0	0	SD	0	23.16	0	36.26	0	3.94	0			0.7	0	11	0
@6472__1969323	044	B	01/31/1969	10:25	65.9700	23.7500	0	100.0	0	SD	0	22.66	0	36.22	0	3.87	0			0.9	0	12	0
@6472__1969323	044	B	01/31/1969	10:25	65.9700	23.7500	0	150.0	0	SD	0	21.35	0	36.20	0	1.24	0			1.8	0	16	0
@6472__1969323	044	B	01/31/1969	10:25	65.9700	23.7500	0	200.0	0	SD	0	18.98	0			0.36	0			2.0	0	20	0
@6472__1969323	044	B	01/31/1969	10:25	65.9700	23.7500	0	250.0	0	SD	0	16.87	0	35.97	0	0.20	0			2.0	0	26	0
@6472__1969323	044	B	01/31/1969	10:25	65.9700	23.7500	0	300.0	0	SD	0	15.50	0	36.06	0	0.32	0			2.1	0	27	0
@6472__1969323	044	B	01/31/1969	10:25	65.9700	23.7500	0	338.0	0	SD	0	14.72	0	35.97	0	0.28	0			2.1	0	32	0
@6472__1969324	001	B	02/02/1969	15:30	65.8200	23.6700	0	0.0	0	SD	0	23.55	0	36.22	0	4.80	0			0.7	0	9	0
@6472__1969324	001	B	02/02/1969	15:30	65.8200	23.6700	0	100.0	0	SD	0	22.40	0	36.20	0	3.22	0			1.0	0	11	0
@6472__1969324	001	B	02/02/1969	15:30	65.8200	23.6700	0	250.0	0	SD	0	17.30	0	36.17	0	0.24	0			2.2	0	28	0
@6472__1969324	001	B	02/02/1969	15:30	65.8200	23.6700	0	500.0	0	SD	0	12.72	0	35.70	0	0.16	0			2.4	0	36	0
@6472__1969324	001	B	02/02/1969	15:30	65.8200	23.6700	0	840.0	0	SD	0	9.79	4	35.48	4	0.27	4			2.6	4	53	4
@6472__1969324	001	B	02/02/1969	15:30	65.8200	23.6700	0	850.0	0	SD	0	9.72	4	35.43	4	0.25	4			2.7	4	58	4
@6472__1969324	002	B	02/03/1969	12:49	66.8500	24.4800	0	0.0	0	SD	0	22.47	0	36.38	0	4.950	0			0.8	0	9	0
@6472__1969324	002	B	02/03/1969	12:49	66.8500	24.4800	0	10.0	0	SD	0	22.49	0	36.38	0	4.940	0			0.9	0	10	0
@6472__1969324	002	B	02/03/1969	12:49	66.8500	24.4800	0	20.0	0	SD	0	22.47	0	36.38	0	5.071	0			0.9	0	10	0
@6472__1969324	002	B	02/03/1969	12:49	66.8500	24.4800	0	25.0	0	SD	0	22.48	0	36.38	0	4.900	0			0.9	0	10	0
@6472__1969325	001	B	03/14/1969	18:00	66.3500	24.9300	0	0.0	0	SD	0	24.64	0	36.56	0	5.239	0			0.5	0
@6472__1969325	001	B	03/14/1969	18:00	66.3500	24.9300	0	10.0	0	SD	0	24.20	0	36.56	0	5.239	0			0.5	0
@6472__1969325	001	B	03/14/1969	18:00	66.3500	24.9300	0	20.0	0	SD	0	23.78	0	36.56	0	5.239	0			0.5	0
@6472__1969325	001	B	03/14/1969	18:00	66.3500	24.9300	0	30.0	0	SD	0	23.27	0	36.56	0	4.880	0			0.6	0
@6472__1969325	001	B	03/14/1969	18:00	66.3500	24.9300	0	50.0	0	SD	0	22.36	0	36.53	0	4.160	0			0.9	0
@6472__1969325	001	B	03/14/1969	18:00	66.3500	24.9300	0	63.0	0	SD	0	22.32	0	36.49	0	4.060	0
@6472__1969325	002	B	03/15/1969	01:15	66.1500	25.0000	0	0.0	0	SD	0	24.20	0	36.61	0	5.150	0			0.5	0
@6472__1969325	002	B	03/15/1969	01:15	66.1500	25.0000	0	10.0	0	SD	0	24.08	0	36.61	0	5.172	0			0.6	0
@6472__1969325	002	B	03/15/1969	01:15	66.1500	25.0000	0	20.0	0	SD	0	23.85	0	36.61	0	5.183	0			0.6	0
@6472__1969325	002	B	03/15/1969	01:15	66.1500	25.0000	0	30.0	0	SD	0	23.36	0	36.56	0	4.900	0			0.6	0
@6472__1969325	002	B	03/15/1969	01:15	66.1500	25.0000	0	50.0	0	SD	0	23.00	0	36.56	0	4.340	0			0.9	0
@6472__1969325	002	B	03/15/1969	01:15	66.1500	25.0000	0	75.0	0	SD	0	22.60	0	36.55	0	4.130	0			1.0	0
@6472__1969325	002	B	03/15/1969	01:15	66.1500	25.0000	0	94.0	0	SD	0	22.20	0	36.55	0	4.120	0			1.0	0
@6472__1969325	003	B	03/15/1969	11:19	66.4000	24.7500	0	0.0	0	SD	0	24.78	0	36.58	0	5.150	0			0.6	0
@6472__1969325	003	B	03/15/1969	11:19	66.4000	24.7500	0	10.0	0	SD	0	24.56	0	36.58	0	5.172	0			0.7	0
@6472__1969325	003	B	03/15/1969	11:19	66.4000	24.7500	0	20.0	0	SD	0	23.84	0	36.58	0	5.228	0			0.7	0
@6472__1969325	003	B	03/15/1969	11:19	66.4000	24.7500	0	30.0	0	SD	0	22.93	0	36.55	0	4.960	0			0.9	0
@6472__1969325	003	B	03/15/1969	11:19	66.4000	24.7500	0	46.0	0	SD	0	22.50	0	36.47	0	4.340	0			1.0	0
@6472__1969325	004	B	03/15/1969	13:37	66.4500	24.6500	0	0.0	0	SD	0	25.02	0	36.49	0	5.027	0			1.0	0
@6472__1969325	004	B	03/15/1969	13:37	66.4500	24.6500	0	10.0	0	SD	0	24.41	0	36.49	0	5.083	0			1.0	0
@6472__1969325	004	B	03/15/1969	13:37	66.4500	24.6500	0	20.0	0	SD	0	23.34	0	36.49	0	5.161	0			1.1	0
@6472__1969325	004	B	03/15/1969	13:37	66.4500	24.6500	0	30.0	0	SD	0	22.44	0	36.45	0	4.340	0			1.3	0
@6472__1969325	004	B	03/15/1969	13:37	66.4500	24.6500	0	48.0	0	SD	0	22.38	0	36.44	0	4.180	0
@6472__1969325	005	B	03/15/1969	21:01	66.0500	24.4800	0	0.0	0	SD	0	24.90	0	36.58	0	5.015	0			0.5	0
@6472__1969325	005	B	03/15/1969	21:01	66.0500	24.4800	0	10.0	0	SD	0	24.83	0	36.58	0	5.027	0			0.6	0
@6472__1969325	005	B	03/15/1969	21:01	66.0500	24.4800	0	20.0	0	SD	0	24.26	0	36.56	0	5.116	0			0.6	0
@6472__1969325	005	B	03/15/1969	21:01	66.0500	24.4800	0	30.0	0	SD	0	23.58	0	36.55	0	4.760	0			0.8	0
@6472__1969325	005	B	03/15/1969	21:01	66.0500	24.4800	0	50.0	0	SD	0	22.96	0	36.47	0	4.440	0			0.9	0
@6472__1969325	005	B	03/15/1969	21:01	66.0500	24.4800	0	75.0	0	SD	0	22.70	0	36.47	0	4.530	0			0.9	0
@6472__1969325	005	B	03/15/1969	21:01	66.0500	24.4800	0	100.0	0	SD	0	22.17	0	36.55	0	4.040	0			1.1	0
@6472__1969325	006	B	03/16/1969	12:57	66.1500	24.4700	0	0.0	0	SD	0	24.92	0	36.58	0	4.98	0			0.6	0
@6472__1969325	006	B	03/16/1969	12:57	66.1500	24.4700	0	10.0	0	SD	0	24.62	0	36.56	0	4.99	0			0.7	0
@6472__1969325	006	B	03/16/1969	12:57	66.1500	24.4700	0	20.0	0	SD	0	24.02	0	36.56	0	5.15	0			0.7	0
@6472__1969325	006	B	03/16/1969	12:57	66.1500	24.4700	0	30.0	0	SD	0	23.28	0	36.56	0	4.81	0			0.9	0
@6472__1969325	006	B	03/16/1969	12:57	66.1500	24.4700	0	50.0	0	SD	0	22.61	0	36.56	0	4.51	0			0.9	0
@6472__1969325	006	B	03/16/1969	12:57	66.1500	24.4700	0	75.0	0	SD	0	22.15	0	36.51	0	3.90	0			1.0	0
@6472__1969325	006	B	03/16/1969	12:57	66.1500	24.4700	0	82.0	0	SD	0	22.16	0	36.56	0	3.88	0			1.0	0
@6472__1969325	007	B	03/16/1969	17:30	66.5000	24.4700	0	0.0	0	SD	0	24.82	0	36.51	0	5.049	0			0.60	0
@6472__1969325	007	B	03/16/1969	17:30	66.5000	24.4700	0	10.0	0	SD	0	24.66	0	36.51	0	5.060	0			0.60	0
@6472__1969325	007	B	03/16/1969	17:30	66.5000	24.4700	0	20.0	0	SD	0	23.76	0	36.45	0	5.250	0			0.60	0
@6472__1969325	007	B	03/16/1969	17:30	66.5000	24.4700	0	30.0	0	SD	0	23.02	0	36.45	0	5.094	0			0.70	0
@6472__1969325	007	B	03/16/1969	17:30	66.5000	24.4700	0	50.0	0	SD	0	23.48	0	36.44	0	4.150	0			0.90	0
@6472__1969325	007	B	03/16/1969	17:30	66.5000	24.4700	0	72.0	0	SD	0	22.38	0	36.40	0	3.990	0			0.97	0
@6472__1969325	008	B	03/16/1969	20:58	66.8500	24.5200	0	0.0	0	SD	0	24.57	0	36.58	0	5.071	0			0.6	0
@6472__1969325	008	B	03/16/1969	20:58	66.8500	24.5200	0	10.0	0	SD	0	24.54	0	36.58	0	5.060	0			0.6	0
@6472__1969325	008	B	03/16/1969	20:58	66.8500	24.5200	0	20.0	0	SD	0	23.74	0	36.56	0	5.250	0			0.6	0
@6472__1969325	008	B	03/16/1969	20:58	66.8500	24.5200	0	29.0	0	SD	0	23.33	0	36.67	0	4.530	0			0.7	0
@6472__1969325	009	B	03/18/1969	09:28	66.1700	24.0200	0	0.0	0	SD	0	24.68	0	36.56	0	5.004	0			0.5	0
@6472__1969325	009	B	03/18/1969	09:28	66.1700	24.0200	0	10.0	0	SD	0	24.62	0	36.56	0	4.990	0
@6472__1969325	009	B	03/18/1969	09:28	66.1700	24.0200	0	20.0	0	SD	0	24.50	0	36.55	0	5.027	0			0.5	0
@6472__1969325	009	B	03/18/1969	09:28	66.1700	24.0200	0	30.0	0	SD	0	23.40	0	36.55	0	4.770	0			0.6	0
@6472__1969325	009	B	03/18/1969	09:28	66.1700	24.0200	0	50.0	0	SD	0	23.08	0	36.55	0	4.090	0			0.9	0
@6472__1969325	009	B	03/18/1969	09:28	66.1700	24.0200	0	75.0	0	SD	0	22.60	0	36.47	0	3.930	0			1.1	0
@6472__1969325	009	B	03/18/1969	09:28	66.1700	24.0200	0	95.0	0	SD	0	22.39	0	36.47	0	3.800	0			1.2	0
@6472__1969325	010	B	03/18/1969	16:10	65.9800	24.0500	0	0.0	0	SD	0	24.70	0	36.51	0	5.094	0			0.6	0
@6472__1969325	010	B	03/18/1969	16:10	65.9800	24.0500	0	10.0	0	SD	0	24.68	0	36.51	0	5.083	0			0.5	0
@6472__1969325	010	B	03/18/1969	16:10	65.9800	24.0500	0	20.0	0	SD	0	24.62	0	36.47	0	5.116	0			0.5	0
@6472__1969325	010	B	03/18/1969	16:10	65.9800	24.0500	0	30.0	0	SD	0	24.27	0	36.51	0	5.094	0			0.5	0
@6472__1969325	010	B	03/18/1969	16:10	65.9800	24.0500	0	50.0	0	SD	0	23.14	0	36.55	0	4.180	0			0.8	0
@6472__1969325	010	B	03/18/1969	16:10	65.9800	24.0500	0	75.0	0	SD	0	22.96	0	36.56	0	4.010	0			0.8	0
@6472__1969325	010	B	03/18/1969	16:10	65.9800	24.0500	0	100.0	0	SD	0	22.94	0	36.56	0	3.820	0			0.8	0
@6472__1969325	010	B	03/18/1969	16:10	65.9800	24.0500	0	150.0	0	SD	0	22.30	0	36.45	0	3.340	0			1.1	0
@6472__1969325	010	B	03/18/1969	16:10	65.9800	24.0500	0	200.0	0	SD	0	20.40	0	36.24	0	1.470	0			1.8	0
@6472__1969325	010	B	03/18/1969	16:10	65.9800	24.0500	0	222.0	0	SD	0	18.86	0	36.24	0	0.605	0			2.0	0
@6472__1969325	011	B	03/19/1969	02:04	65.9500	23.7800	0	0.0	0	SD	0	24.66	0	36.56	0	5.049	0			0.5	0
@6472__1969325	011	B	03/19/1969	02:04	65.9500	23.7800	0	10.0	0	SD	0	24.61	0	36.56	0	5.027	0			0.5	0
@6472__1969325	011	B	03/19/1969	02:04	65.9500	23.7800	0	20.0	0	SD	0	24.39	0	36.56	0	5.083	0			0.6	0
@6472__1969325	011	B	03/19/1969	02:04	65.9500	23.7800	0	30.0	0	SD	0	23.73	0	36.55	0	4.940	0			0.6	0
@6472__1969325	011	B	03/19/1969	02:04	65.9500	23.7800	0	50.0	0	SD	0	23.20	0	36.55	0	4.220	0			0.8	0
@6472__1969325	011	B	03/19/1969	02:04	65.9500	23.7800	0	75.0	0	SD	0	23.08	0	36.56	0	3.970	0			0.8	0
@6472__1969325	011	B	03/19/1969	02:04	65.9500	23.7800	0	100.0	0	SD	0	22.93	0	36.56	0	3.910	0			0.8	0
@6472__1969325	011	B	03/19/1969	02:04	65.9500	23.7800	0	150.0	0	SD	0	22.16	0	36.45	0	3.110	0			1.3	0
@6472__1969325	011	B	03/19/1969	02:04	65.9500	23.7800	0	200.0	0	SD	0	19.82	0	36.20	0	0.705	0			1.8	0
@6472__1969325	011	B	03/19/1969	02:04	65.9500	23.7800	0	250.0	0	SD	0	17.94	0	36.31	0	0.190	0			1.8	0
@6472__1969325	011	B	03/19/1969	02:04	65.9500	23.7800	0	300.0	0	SD	0	16.28	0	36.20	0	0.130	0			2.0	0
@6472__1969325	011	B	03/19/1969	02:04	65.9500	23.7800	0	314.0	0	SD	0	16.04	0	36.17	0	0.120	0			2.0	0
@6472__1969325	012	B	03/19/1969	17:24	66.4200	23.8000	0	0.0	0	SD	0	24.86	0	36.56	0	4.910	0			0.5	0
@6472__1969325	012	B	03/19/1969	17:24	66.4200	23.8000	0	10.0	0	SD	0	24.58	0	36.45	0	4.970	0			0.4	0
@6472__1969325	012	B	03/19/1969	17:24	66.4200	23.8000	0	20.0	0	SD	0	24.49	0	36.44	0	5.038	0			0.5	0
@6472__1969325	012	B	03/19/1969	17:24	66.4200	23.8000	0	30.0	0	SD	0	23.84	0	36.38	0	4.980	0			0.5	0
@6472__1969325	012	B	03/19/1969	17:24	66.4200	23.8000	0	50.0	0	SD	0	23.37	0	36.38	0	4.230	0			0.7	0
@6472__1969325	012	B	03/19/1969	17:24	66.4200	23.8000	0	75.0	0	SD	0	22.72	0	36.27	0	4.150	0			0.8	0
@6472__1969325	012	B	03/19/1969	17:24	66.4200	23.8000	0	100.0	0	SD	0	22.38	0	36.29	0	3.870	0			0.9	0
@6472__1969325	013	B	03/19/1969	23:22	66.4000	24.0500	0	0.0	0	SD	0	24.72	0	36.55	0	4.90	0			0.5	0
@6472__1969325	013	B	03/19/1969	23:22	66.4000	24.0500	0	10.0	0	SD	0	24.68	0	36.49	0	4.91	0			0.5	0
@6472__1969325	013	B	03/19/1969	23:22	66.4000	24.0500	0	20.0	0	SD	0	24.54	0	36.49	0	4.97	0			0.5	0
@6472__1969325	013	B	03/19/1969	23:22	66.4000	24.0500	0	30.0	0	SD	0	23.95	0	36.47	0	4.90	0			0.5	0
@6472__1969325	013	B	03/19/1969	23:22	66.4000	24.0500	0	50.0	0	SD	0	23.18	0	36.47	0	4.15	0			0.6	0
@6472__1969325	013	B	03/19/1969	23:22	66.4000	24.0500	0	75.0	0	SD	0	22.48	0	36.47	0	3.97	0			0.7	0
@6472__1969325	013	B	03/19/1969	23:22	66.4000	24.0500	0	95.0	0	SD	0	22.48	0	36.45	0	3.99	0
@6472__1969325	014	B	03/20/1969	03:22	66.5800	23.8800	0	0.0	0	SD	0	24.75	0	36.56	0	4.95	0			0.50	0
@6472__1969325	014	B	03/20/1969	03:22	66.5800	23.8800	0	10.0	0	SD	0	24.73	0	36.49	0	4.90	0			0.50	0
@6472__1969325	014	B	03/20/1969	03:22	66.5800	23.8800	0	20.0	0	SD	0	24.61	0	36.49	0	4.91	0			0.50	0
@6472__1969325	014	B	03/20/1969	03:22	66.5800	23.8800	0	30.0	0	SD	0	24.19	0	36.44	0	4.95	0			0.60	0
@6472__1969325	014	B	03/20/1969	03:22	66.5800	23.8800	0	50.0	0	SD	0	23.04	0	36.31	0	4.12	0			0.70	0
@6472__1969325	014	B	03/20/1969	03:22	66.5800	23.8800	0	75.0	0	SD	0	22.52	0	36.31	0	3.97	0			0.80	0
@6472__1969325	014	B	03/20/1969	03:22	66.5800	23.8800	0	94.0	0	SD	0	22.42	0	36.31	0	3.74	0			0.97	0
@6472__1969325	015	B	03/20/1969	08:10	66.8800	24.0700	0	0.0	0	SD	0	24.59	0	36.47	0	4.930	0			0.5	0
@6472__1969325	015	B	03/20/1969	08:10	66.8800	24.0700	0	10.0	0	SD	0	24.56	0	36.47	0	4.950	0			0.5	0
@6472__1969325	015	B	03/20/1969	08:10	66.8800	24.0700	0	20.0	0	SD	0	24.42	0	36.40	0	4.970	0			0.5	0
@6472__1969325	015	B	03/20/1969	08:10	66.8800	24.0700	0	30.0	0	SD	0	23.32	0	36.31	0	5.094	0			0.5	0
@6472__1969325	015	B	03/20/1969	08:10	66.8800	24.0700	0	50.0	0	SD	0	22.97	0	36.31	0	4.310	0			0.6	0
@6472__1969325	015	B	03/20/1969	08:10	66.8800	24.0700	0	69.0	0	SD	0	22.53	0	36.31	0	3.710	0			0.8	0
@6472__1969325	016	B	03/20/1969	11:22	67.0200	24.1300	0	0.0	0	SD	0	24.82	0	36.44	0	4.90	0			0.6	0
@6472__1969325	016	B	03/20/1969	11:22	67.0200	24.1300	0	10.0	0	SD	0	24.69	0	36.44	0	4.95	0			0.6	0
@6472__1969325	016	B	03/20/1969	11:22	67.0200	24.1300	0	20.0	0	SD	0	24.45	0	36.44	0	4.94	0			0.6	0
@6472__1969325	016	B	03/20/1969	11:22	67.0200	24.1300	0	30.0	0	SD	0	23.74	0	36.44	0	4.57	0			0.7	0
@6472__1969325	016	B	03/20/1969	11:22	67.0200	24.1300	0	32.0	0	SD	0	23.79	0	36.40	0	4.66	0			0.8	0
@6472__1969325	017	B	03/20/1969	14:49	67.1700	23.8800	0	0.0	0	SD	0	25.12	0	36.47	0	4.93	0			0.6	0
@6472__1969325	017	B	03/20/1969	14:49	67.1700	23.8800	0	10.0	0	SD	0	24.66	0	36.47	0	4.95	0			0.6	0
@6472__1969325	017	B	03/20/1969	14:49	67.1700	23.8800	0	20.0	0	SD	0	24.62	0	36.47	0	4.90	0			0.6	0
@6472__1969325	017	B	03/20/1969	14:49	67.1700	23.8800	0	22.0	0	SD	0			36.44	0	4.87	0			0.6	0
@6472__1969325	018	B	03/20/1969	22:57	67.2700	23.6700	0	0.0	0	SD	0	24.85	0	36.53	0	4.97	0			0.5	0
@6472__1969325	018	B	03/20/1969	22:57	67.2700	23.6700	0	10.0	0	SD	0	24.82	0	36.53	0	4.96	0			0.5	0
@6472__1969325	018	B	03/20/1969	22:57	67.2700	23.6700	0	20.0	0	SD	0	24.66	0	36.53	0	4.94	0			0.6	0
@6472__1969325	018	B	03/20/1969	22:57	67.2700	23.6700	0	30.0	0	SD	0	24.48	0	36.53	0	4.76	0			0.6	0
@6472__1969325	018	B	03/20/1969	22:57	67.2700	23.6700	0	50.0	0	SD	0	24.38	0	36.55	0	4.44	0			0.7	0
@6472__1969325	018	B	03/20/1969	22:57	67.2700	23.6700	0	53.0	0	SD	0	24.42	0	36.58	0	4.44	0			0.7	0
@6472__1969325	019	B	03/21/1969	06:52	66.9500	23.4200	0	0.0	0	SD	0	25.14	0	36.47	0	4.76	0			0.5	0
@6472__1969325	019	B	03/21/1969	06:52	66.9500	23.4200	0	10.0	0	SD	0	25.09	0	36.47	0	4.75	0			0.5	0
@6472__1969325	019	B	03/21/1969	06:52	66.9500	23.4200	0	20.0	0	SD	0	25.08	0	36.47	0	4.72	0			0.5	0
@6472__1969325	019	B	03/21/1969	06:52	66.9500	23.4200	0	30.0	0	SD	0	23.96	0	36.36	0	4.15	0			0.7	0
@6472__1969325	019	B	03/21/1969	06:52	66.9500	23.4200	0	50.0	0	SD	0	23.76	0	36.36	0	4.07	0			0.7	0
@6472__1969325	019	B	03/21/1969	06:52	66.9500	23.4200	0	75.0	0	SD	0	23.60	0	36.33	0	4.12	0			0.8	0
@6472__1969325	019	B	03/21/1969	06:52	66.9500	23.4200	0	102.0	0	SD	0	23.34	0	36.31	0	4.01	0			0.9	0
@6472__1969325	020	B	03/21/1969	14:27	66.7300	23.7500	0	0.0	0	SD	0	25.24	0	36.44	0	4.990	0			0.6	0
@6472__1969325	020	B	03/21/1969	14:27	66.7300	23.7500	0	10.0	0	SD	0	25.00	0	36.40	0	4.960	0			0.5	0
@6472__1969325	020	B	03/21/1969	14:27	66.7300	23.7500	0	20.0	0	SD	0	24.46	0	36.40	0	5.038	0			0.5	0
@6472__1969325	020	B	03/21/1969	14:27	66.7300	23.7500	0	30.0	0	SD	0	23.66	0	36.40	0	5.060	0			0.6	0
@6472__1969325	020	B	03/21/1969	14:27	66.7300	23.7500	0	50.0	0	SD	0	22.86	0	36.38	0	4.440	0			0.7	0
@6472__1969325	020	B	03/21/1969	14:27	66.7300	23.7500	0	75.0	0	SD	0	22.65	0	36.38	0	3.840	0			0.9	0
@6472__1969325	020	B	03/21/1969	14:27	66.7300	23.7500	0	93.0	0	SD	0	22.55	0	36.33	0	3.820	0			1.0	0
@6472__1969325	021	B	03/21/1969	22:15	66.4300	23.4200	0	0.0	0	SD	0	25.32	0	36.47	0	4.69	0			0.5	0
@6472__1969325	021	B	03/21/1969	22:15	66.4300	23.4200	0	10.0	0	SD	0	25.32	0	36.47	0	4.79	0			0.5	0
@6472__1969325	021	B	03/21/1969	22:15	66.4300	23.4200	0	20.0	0	SD	0	25.11	0	36.47	0	4.78	0			0.5	0
@6472__1969325	021	B	03/21/1969	22:15	66.4300	23.4200	0	30.0	0	SD	0	24.74	0	36.44	0	4.61	0			0.5	0
@6472__1969325	021	B	03/21/1969	22:15	66.4300	23.4200	0	50.0	0	SD	0	24.11	0	36.40	0	3.87	0			0.7	0
@6472__1969325	021	B	03/21/1969	22:15	66.4300	23.4200	0	75.0	0	SD	0	23.67	0	36.40	0	3.88	0			0.8	0
@6472__1969325	021	B	03/21/1969	22:15	66.4300	23.4200	0	100.0	0	SD	0	23.90	0	36.38	0	3.97	0			0.8	0
@6472__1969325	021	B	03/21/1969	22:15	66.4300	23.4200	0	150.0	0	SD	0	22.06	0	36.29	0	3.56	0			1.1	0
@6472__1969325	021	B	03/21/1969	22:15	66.4300	23.4200	0	200.0	0	SD	0	17.72	0	36.04	0	0.31	0			1.7	0
@6472__1969325	021	B	03/21/1969	22:15	66.4300	23.4200	0	218.0	0	SD	0	17.15	0	36.04	0	0.21	0			2.2	0
@6472__1969325	022	B	03/22/1969	04:15	66.7700	23.2500	0	0.0	0	SD	0	25.44	0	36.56	0	4.80	0			0.3	0
@6472__1969325	022	B	03/22/1969	04:15	66.7700	23.2500	0	10.0	0	SD	0	25.42	0	36.55	0	4.74	0			0.3	0
@6472__1969325	022	B	03/22/1969	04:15	66.7700	23.2500	0	20.0	0	SD	0	24.62	0	36.55	0	4.81	0			0.4	0
@6472__1969325	022	B	03/22/1969	04:15	66.7700	23.2500	0	30.0	0	SD	0	23.82	0	36.49	0	4.34	0			0.5	0
@6472__1969325	022	B	03/22/1969	04:15	66.7700	23.2500	0	50.0	0	SD	0	23.40	0	36.40	0	3.97	0			0.7	0
@6472__1969325	022	B	03/22/1969	04:15	66.7700	23.2500	0	75.0	0	SD	0	23.08	0	36.40	0	3.85	0
@6472__1969325	022	B	03/22/1969	04:15	66.7700	23.2500	0	100.0	0	SD	0	22.86	0	36.38	0	3.82	0			1.0	0
@6472__1969325	022	B	03/22/1969	04:15	66.7700	23.2500	0	128.0	0	SD	0	22.81	0	36.38	0	3.76	0			1.0	0
@6472__1969325	023	B	03/22/1969	13:42	67.1300	22.7500	0	0.0	0	SD	0	25.66	0	36.49	0	4.88	0			0.3	0
@6472__1969325	023	B	03/22/1969	13:42	67.1300	22.7500	0	10.0	0	SD	0	25.59	0	36.56	0	4.86	0			0.3	0
@6472__1969325	023	B	03/22/1969	13:42	67.1300	22.7500	0	20.0	0	SD	0	25.29	0	36.56	0	4.83	0			0.3	0
@6472__1969325	023	B	03/22/1969	13:42	67.1300	22.7500	0	30.0	0	SD	0	24.68	0	36.49	0	4.96	0			0.4	0
@6472__1969325	023	B	03/22/1969	13:42	67.1300	22.7500	0	50.0	0	SD	0	23.35	0	36.40	0	4.01	0			0.7	0
@6472__1969325	023	B	03/22/1969	13:42	67.1300	22.7500	0	75.0	0	SD	0	23.33	0	36.40	0	3.75	0			0.9	0
@6472__1969325	023	B	03/22/1969	13:42	67.1300	22.7500	0	100.0	0	SD	0	22.77	0	36.38	0	3.44	0			1.1	0
@6472__1969325	023	B	03/22/1969	13:42	67.1300	22.7500	0	123.0	0	SD	0	22.28	0	36.38	0	2.75	0			1.4	0
@6472__1969325	024	B	03/22/1969	23:01	67.2700	23.1800	0	0.0	0	SD	0	25.64	0	36.49	0	4.74	0			0.3	0
@6472__1969325	024	B	03/22/1969	23:01	67.2700	23.1800	0	10.0	0	SD	0	25.62	0	36.49	0	4.74	0			0.3	0
@6472__1969325	024	B	03/22/1969	23:01	67.2700	23.1800	0	20.0	0	SD	0	25.19	0	36.47	0	4.60	0			0.4	0
@6472__1969325	024	B	03/22/1969	23:01	67.2700	23.1800	0	30.0	0	SD	0	24.82	0	36.45	0	4.32	0			0.5	0
@6472__1969325	024	B	03/22/1969	23:01	67.2700	23.1800	0	39.0	0	SD	0	24.62	0	36.44	0	4.05	0			0.6	0
@6472__1969325	025	B	03/23/1969	03:04	67.6200	23.1700	0	0.0	0	SD	0	24.76	0	36.47	0	4.76	0			0.5	0
@6472__1969325	025	B	03/23/1969	03:04	67.6200	23.1700	0	10.0	0	SD	0	24.71	0	36.47	0	4.76	0			0.5	0
@6472__1969325	025	B	03/23/1969	03:04	67.6200	23.1700	0	20.0	0	SD	0	24.58	0	36.44	0	4.62	0			0.6	0
@6472__1969325	025	B	03/23/1969	03:04	67.6200	23.1700	0	26.0	0	SD	0	24.46	0	36.38	0	4.11	0
@6472__1969325	026	B	03/23/1969	06:27	67.4700	23.3300	0	0.0	0	SD	0	24.90	0	36.44	0	4.68	0			0.4	0
@6472__1969325	026	B	03/23/1969	06:27	67.4700	23.3300	0	10.0	0	SD	0	24.84	0	36.44	0	4.71	0			0.4	0
@6472__1969325	026	B	03/23/1969	06:27	67.4700	23.3300	0	20.0	0	SD	0	24.84	0	36.44	0	4.67	0			0.4	0
@6472__1969325	026	B	03/23/1969	06:27	67.4700	23.3300	0	25.0	0	SD	0	24.86	0	36.40	0	4.68	0			0.5	0
@6472__1969325	027	B	03/23/1969	11:57	67.6200	23.4200	0	0.0	0	SD	0	24.98	0	36.4	0	4.83	0			0.6	0
@6472__1969325	027	B	03/23/1969	11:57	67.6200	23.4200	0	10.0	0	SD	0	24.94	0	36.4	0	4.84	0			0.6	0
@6472__1969325	027	B	03/23/1969	11:57	67.6200	23.4200	0	20.0	0	SD	0	24.61	0	36.4	0	4.81	0			0.7	0
@6472__1969325	027	B	03/23/1969	11:57	67.6200	23.4200	0	24.0	0	SD	0	24.62	0	36.4	0	4.35	0
@6472__1969325	028	B	03/23/1969	17:31	67.9200	23.4700	0	0.0	0	SD	0	25.32	0	36.38	0	4.77	0			0.7	0
@6472__1969325	028	B	03/23/1969	17:31	67.9200	23.4700	0	10.0	0	SD	0	24.95	0	36.38	0	4.70	0			0.7	0
@6472__1969325	028	B	03/23/1969	17:31	67.9200	23.4700	0	20.0	0	SD	0	24.63	0	36.38	0	4.52	0			0.8	0
@6472__1969325	028	B	03/23/1969	17:31	67.9200	23.4700	0	23.0	0	SD	0	24.62	0	36.38	0	4.48	0			0.8	0
@6472__1969325	029	B	03/23/1969	19:34	67.7700	23.4700	0	0.0	0	SD	0	24.81	0	36.40	0	4.79	0			0.8	0
@6472__1969325	029	B	03/23/1969	19:34	67.7700	23.4700	0	10.0	0	SD	0	24.72	0	36.38	0	4.71	0			0.6	0
@6472__1969325	029	B	03/23/1969	19:34	67.7700	23.4700	0	20.0	0	SD	0	24.56	0	36.38	0	4.62	0			0.6	0
@6472__1969325	029	B	03/23/1969	19:34	67.7700	23.4700	0	23.0	0	SD	0	24.56	0	36.40	0	4.62	0			0.6	0
@6472__1969325	030	B	03/24/1969	10:40	67.4800	23.5700	0	0.0	0	SD	0	24.70	0	36.40	0					0.6	0
@6472__1969325	030	B	03/24/1969	10:40	67.4800	23.5700	0	10.0	0	SD	0	24.68	0	36.38	0	4.60	0			0.6	0
@6472__1969325	030	B	03/24/1969	10:40	67.4800	23.5700	0	20.0	0	SD	0	24.58	0	36.38	0	4.50	0			0.6	0
@6472__1969325	030	B	03/24/1969	10:40	67.4800	23.5700	0	32.0	0	SD	0	24.41	0	36.38	0	4.22	0			0.7	0
@6472__1969325	031	B	03/25/1969	17:01	67.3000	22.9500	0	0.0	0	SD	0	25.50	0	36.49	0	4.78	0			0.50	0
@6472__1969325	031	B	03/25/1969	17:01	67.3000	22.9500	0	10.0	0	SD	0	25.44	0	36.47	0	4.72	0			0.50	0
@6472__1969325	031	B	03/25/1969	17:01	67.3000	22.9500	0	20.0	0	SD	0	25.36	0	36.47	0	4.74	0			0.50	0
@6472__1969325	031	B	03/25/1969	17:01	67.3000	22.9500	0	30.0	0	SD	0	24.48	0	36.47	0	4.46	0			0.60	0
@6472__1969325	031	B	03/25/1969	17:01	67.3000	22.9500	0	50.0	0	SD	0	23.80	0	36.45	0	4.25	0			0.80	0
@6472__1969325	031	B	03/25/1969	17:01	67.3000	22.9500	0	75.0	0	SD	0	23.76	0	36.44	0	4.03	0			0.90	0
@6472__1969325	031	B	03/25/1969	17:01	67.3000	22.9500	0	84.0	0	SD	0	23.59	0	36.38	0	3.83	0			0.99	0
@6472__1969325	032	B	03/25/1969	20:45	67.0300	23.0800	0	0.0	0	SD	0	25.88	0	36.40	0	4.77	0			0.40	0
@6472__1969325	032	B	03/25/1969	20:45	67.0300	23.0800	0	10.0	0	SD	0	25.83	0	36.44	0	4.74	0			0.40	0
@6472__1969325	032	B	03/25/1969	20:45	67.0300	23.0800	0	20.0	0	SD	0	25.83	0	36.44	0	4.74	0			0.40	0
@6472__1969325	032	B	03/25/1969	20:45	67.0300	23.0800	0	30.0	0	SD	0	24.96	0	36.45	0	4.43	0			0.50	0
@6472__1969325	032	B	03/25/1969	20:45	67.0300	23.0800	0	50.0	0	SD	0	23.50	0	36.38	0	3.97	0			0.70	0
@6472__1969325	032	B	03/25/1969	20:45	67.0300	23.0800	0	75.0	0	SD	0	23.80	0	36.38	0	3.77	0			0.90	0
@6472__1969325	032	B	03/25/1969	20:45	67.0300	23.0800	0	100.0	0	SD	0	22.84	0	36.38	0	3.64	0			0.98	0
@6472__1969325	032	B	03/25/1969	20:45	67.0300	23.0800	0	141.0	0	SD	0	22.50	0	36.38	0	2.91	0			1.30	0
@6472__1969325	032	B	03/25/1969	20:45	67.0300	23.0800	0	188.0	0	SD	0	19.34	0	36.04	0	0.38	0			2.30	0
@6472__1969325	032	B	03/25/1969	20:45	67.0300	23.0800	0	235.0	0	SD	0	16.44	0	35.99	0	0.12	0			2.40	0
@6472__1969325	032	B	03/25/1969	20:45	67.0300	23.0800	0	282.0	0	SD	0	15.35	0	35.99	0	0.16	0			2.50	0
@6472__1969325	032	B	03/25/1969	20:45	67.0300	23.0800	0	376.0	0	SD	0	14.85	0	35.95	0	0.15	0			2.40	0
@6472__1969325	032	B	03/25/1969	20:45	67.0300	23.0800	0	470.0	0	SD	0	13.07	0	35.79	0	0.17	0			2.30	0
@6472__1969325	032	B	03/25/1969	20:45	67.0300	23.0800	0	564.0	0	SD	0	12.31	0	35.70	0	0.12	0			2.50	0
@6472__1969325	032	B	03/25/1969	20:45	67.0300	23.0800	0	752.0	0	SD	0	10.78	0	35.57	0	0.16	0			2.50	0
@6472__1969325	032	B	03/25/1969	20:45	67.0300	23.0800	0	940.0	0	SD	0	9.16	0	35.46	0	0.38	0			2.80	0
@6472__1969325	033	B	03/26/1969	03:45	67.2800	23.3700	0	0.0	0	SD	0	25.24	0	36.47	0	4.790	0			0.5	0
@6472__1969325	033	B	03/26/1969	03:45	67.2800	23.3700	0	10.0	0	SD	0	25.22	0	36.47	0	4.760	0			0.5	0
@6472__1969325	033	B	03/26/1969	03:45	67.2800	23.3700	0	20.0	0	SD	0	25.22	0	36.47	0	4.740	0			0.5	0
@6472__1969325	033	B	03/26/1969	03:45	67.2800	23.3700	0	30.0	0	SD	0	24.86	0	36.47	0	4.700	0			0.5	0
@6472__1969325	033	B	03/26/1969	03:45	67.2800	23.3700	0	50.0	0	SD	0	24.20	0	36.38	0	4.490	0			0.6	0
@6472__1969325	033	B	03/26/1969	03:45	67.2800	23.3700	0	75.0	0	SD	0	23.58	0	36.35	0	4.240	0			0.8	0
@6472__1969325	033	B	03/26/1969	03:45	67.2800	23.3700	0	100.0	0	SD	0	23.31	0	36.33	0	4.020	0			0.9	0
@6472__1969325	033	B	03/26/1969	03:45	67.2800	23.3700	0	150.0	0	SD	0	21.27	0	36.22	0	2.400	0			2.5	0
@6472__1969325	033	B	03/26/1969	03:45	67.2800	23.3700	0	200.0	0	SD	0	17.80	0	36.09	0	0.873	0			2.5	0
@6472__1969325	033	B	03/26/1969	03:45	67.2800	23.3700	0	250.0	0	SD	0	16.17	0	36.02	0	0.380	0			2.6	0
@6472__1969325	033	B	03/26/1969	03:45	67.2800	23.3700	0	300.0	0	SD	0	15.12	0	35.97	0	0.170	0			2.6	0
@6472__1969325	033	B	03/26/1969	03:45	67.2800	23.3700	0	400.0	0	SD	0	13.58	0	35.95	0	0.110	0			2.7	0
@6472__1969325	033	B	03/26/1969	03:45	67.2800	23.3700	0	500.0	0	SD	0	12.54	0	35.86	0	0.090	0			2.7	0
@6472__1969325	033	B	03/26/1969	03:45	67.2800	23.3700	0	580.0	0	SD	0	12.16	0	35.82	0	0.110	0			2.7	0
@6472__1969325	034	B	03/26/1969	07:30	67.4300	23.6200	0	0.0	0	SD	0	25.17	0	36.65	0	4.75	0			0.5	0
@6472__1969325	034	B	03/26/1969	07:30	67.4300	23.6200	0	10.0	0	SD	0	25.12	0	36.64	0	4.75	0			0.5	0
@6472__1969325	034	B	03/26/1969	07:30	67.4300	23.6200	0	20.0	0	SD	0	24.80	0	36.56	0	4.69	0			0.5	0
@6472__1969325	034	B	03/26/1969	07:30	67.4300	23.6200	0	30.0	0	SD	0	24.04	0	36.56	0	4.30	0			0.6	0
@6472__1969325	034	B	03/26/1969	07:30	67.4300	23.6200	0	50.0	0	SD	0	23.73	0	36.55	0	4.12	0			0.6	0
@6472__1969325	034	B	03/26/1969	07:30	67.4300	23.6200	0	75.0	0	SD	0	23.58	0	36.55	0	4.06	0			0.8	0
@6472__1969325	034	B	03/26/1969	07:30	67.4300	23.6200	0	100.0	0	SD	0	23.22	0	36.47	0	3.88	0			0.8	0
@6472__1969325	034	B	03/26/1969	07:30	67.4300	23.6200	0	150.0	0	SD	0	20.57	0	36.29	0	2.04	0			1.5	0
@6472__1969325	034	B	03/26/1969	07:30	67.4300	23.6200	0	200.0	0	SD	0	18.29	0	36.27	0	1.22	0			2.2	0
@6472__1969325	034	B	03/26/1969	07:30	67.4300	23.6200	0	250.0	0	SD	0	15.21	0	36.26	0	0.21	0			2.5	0
@6472__1969325	034	B	03/26/1969	07:30	67.4300	23.6200	0	275.0	0	SD	0	14.83	0	36.04	0	0.17	0			2.5	0
@6472__1969325	035	B	03/26/1969	09:55	67.4700	23.6300	0	0.0	0	SD	0	25.36	0	36.78	0	4.62	0			0.5	0
@6472__1969325	035	B	03/26/1969	09:55	67.4700	23.6300	0	10.0	0	SD	0	25.02	0	36.74	0	4.56	0			0.5	0
@6472__1969325	035	B	03/26/1969	09:55	67.4700	23.6300	0	20.0	0	SD	0	23.65	0	36.61	0	4.12	0			0.5	0
@6472__1969325	035	B	03/26/1969	09:55	67.4700	23.6300	0	30.0	0	SD	0	23.56	0	36.56	0	4.06	0			0.7	0
@6472__1969325	035	B	03/26/1969	09:55	67.4700	23.6300	0	34.0	0	SD	0	23.53	0	36.55	0	4.05	0			0.7	0
@6472__1969326	001	B	04/03/1969	15:00	66.3300	24.0500	0	0.0	0	SD	0	25.81	0	36.58	0	4.88	0			0.5	0	7	0
@6472__1969326	001	B	04/03/1969	15:00	66.3300	24.0500	0	10.0	0	SD	0	25.75	0	36.56	0	4.81	0			0.5	0	7	0
@6472__1969326	001	B	04/03/1969	15:00	66.3300	24.0500	0	20.0	0	SD	0	25.58	0	36.61	0	4.88	0			0.5	0	7	0
@6472__1969326	001	B	04/03/1969	15:00	66.3300	24.0500	0	30.0	0	SD	0	24.70	0	36.49	0	4.86	0			0.5	0	8	0
@6472__1969326	001	B	04/03/1969	15:00	66.3300	24.0500	0	50.0	0	SD	0	23.34	0	36.44	0	3.87	0			0.8	0	8	0
@6472__1969326	001	B	04/03/1969	15:00	66.3300	24.0500	0	75.0	0	SD	0	22.89	0	36.44	0	3.93	0			0.9	0	12	0
@6472__1969326	001	B	04/03/1969	15:00	66.3300	24.0500	0	96.0	0	SD	0	22.65	0	36.44	0	3.50	0
@6472__1969326	002	B	04/03/1969	17:55	66.3300	24.0500	0	0.0	0	SD	0	25.82	0	36.58	0	4.87	0			0.50	0	7	0
@6472__1969326	002	B	04/03/1969	17:55	66.3300	24.0500	0	10.0	0	SD	0	25.78	0	36.56	0	4.83	0			0.50	0	7	0
@6472__1969326	002	B	04/03/1969	17:55	66.3300	24.0500	0	20.0	0	SD	0	25.66	0	36.61	0	4.83	0			0.50	0	7	0
@6472__1969326	002	B	04/03/1969	17:55	66.3300	24.0500	0	30.0	0	SD	0	23.94	0	36.45	0	4.46	0			0.70	0	8	0
@6472__1969326	002	B	04/03/1969	17:55	66.3300	24.0500	0	50.0	0	SD	0	23.30	0	36.44	0	3.85	0			0.80	0	8	0
@6472__1969326	002	B	04/03/1969	17:55	66.3300	24.0500	0	75.0	0	SD	0	22.84	0	36.44	0	3.86	0			0.98	0	12	0
@6472__1969326	002	B	04/03/1969	17:55	66.3300	24.0500	0	96.0	0	SD	0	22.66	0	36.44	0	3.58	0			1.10	0	14	0
@6472__1969326	003	B	04/03/1969	20:58	66.3300	24.0500	0	0.0	0	SD	0	25.74	0			4.88	0
@6472__1969326	003	B	04/03/1969	20:58	66.3300	24.0500	0	10.0	0	SD	0	25.74	0			4.81	0					7	0
@6472__1969326	003	B	04/03/1969	20:58	66.3300	24.0500	0	20.0	0	SD	0	25.54	0			4.86	0			0.5	0	7	0
@6472__1969326	003	B	04/03/1969	20:58	66.3300	24.0500	0	30.0	0	SD	0	24.28	0			4.57	0			0.6	0	8	0
@6472__1969326	003	B	04/03/1969	20:58	66.3300	24.0500	0	50.0	0	SD	0	23.66	0			4.00	0			0.8	0	8	0
@6472__1969326	003	B	04/03/1969	20:58	66.3300	24.0500	0	75.0	0	SD	0	23.04	0			3.93	0			1.0	0	13	0
@6472__1969326	003	B	04/03/1969	20:58	66.3300	24.0500	0	96.0	0	SD	0	22.68	0			3.58	0			1.1	0	15	0
@6472__1969326	004	B	04/03/1969	23:55	66.3300	24.0500	0	0.0	0	SD	0	25.73	0	36.60	0	4.83	0			0.50	0	7	0
@6472__1969326	004	B	04/03/1969	23:55	66.3300	24.0500	0	10.0	0	SD	0	25.72	0	36.60	0	4.79	0			0.50	0	7	0
@6472__1969326	004	B	04/03/1969	23:55	66.3300	24.0500	0	20.0	0	SD	0	24.78	0	36.47	0	4.81	0			0.50	0
@6472__1969326	004	B	04/03/1969	23:55	66.3300	24.0500	0	30.0	0	SD	0	24.06	0	36.40	0	4.38	0			0.60	0	7	0
@6472__1969326	004	B	04/03/1969	23:55	66.3300	24.0500	0	50.0	0	SD	0	23.38	0	36.40	0	3.84	0			0.80	0	8	0
@6472__1969326	004	B	04/03/1969	23:55	66.3300	24.0500	0	75.0	0	SD	0	22.84	0	36.40	0	3.87	0			0.99	0	11	0
@6472__1969326	004	B	04/03/1969	23:55	66.3300	24.0500	0	96.0	0	SD	0	22.67	0	36.40	0	3.58	0			1.10	0	15	0
@6472__1969326	005	B	04/04/1969	02:55	66.3300	24.0500	0	0.0	0	SD	0	25.74	0			4.75	0			0.50	0	7	0
@6472__1969326	005	B	04/04/1969	02:55	66.3300	24.0500	0	10.0	0	SD	0	25.72	0			4.76	0			0.50	0	7	0
@6472__1969326	005	B	04/04/1969	02:55	66.3300	24.0500	0	20.0	0	SD	0	25.52	0			4.81	0			0.50	0	7	0
@6472__1969326	005	B	04/04/1969	02:55	66.3300	24.0500	0	30.0	0	SD	0	24.04	0			4.44	0			0.60	0	7	0
@6472__1969326	005	B	04/04/1969	02:55	66.3300	24.0500	0	50.0	0	SD	0	23.38	0			3.82	0			0.80	0	8	0
@6472__1969326	005	B	04/04/1969	02:55	66.3300	24.0500	0	75.0	0	SD	0	22.86	0			3.93	0			0.96	0	8	0
@6472__1969326	005	B	04/04/1969	02:55	66.3300	24.0500	0	96.0	0	SD	0	22.64	0			3.58	0			1.10	0	8	0
@6472__1969326	006	B	04/04/1969	05:58	66.3300	24.0500	0	0.0	0	SD	0	25.72	0	36.60	0	4.77	0			0.6	0	7	0
@6472__1969326	006	B	04/04/1969	05:58	66.3300	24.0500	0	10.0	0	SD	0	25.70	0	36.58	0	4.74	0			0.5	0	7	0
@6472__1969326	006	B	04/04/1969	05:58	66.3300	24.0500	0	20.0	0	SD	0	24.92	0	36.55	0	4.81	0			0.5	0	7	0
@6472__1969326	006	B	04/04/1969	05:58	66.3300	24.0500	0	30.0	0	SD	0	24.03	0	36.42	0	4.40	0			0.7	0	8	0
@6472__1969326	006	B	04/04/1969	05:58	66.3300	24.0500	0	50.0	0	SD	0	23.36	0	36.42	0	3.83	0			0.9	0	8	0
@6472__1969326	006	B	04/04/1969	05:58	66.3300	24.0500	0	75.0	0	SD	0	22.84	0	36.40	0	3.94	0			1.0	0	9	0
@6472__1969326	006	B	04/04/1969	05:58	66.3300	24.0500	0	96.0	0	SD	0	22.68	0	36.42	0	3.62	0			1.2	0	12	0
@6472__1969326	007	B	04/04/1969	08:55	66.3300	24.0500	0	0.0	0	SD	0	25.69	0			4.77	0			0.6	0	7	0
@6472__1969326	007	B	04/04/1969	08:55	66.3300	24.0500	0	10.0	0	SD	0	25.64	0			4.75	0			0.6	0	7	0
@6472__1969326	007	B	04/04/1969	08:55	66.3300	24.0500	0	20.0	0	SD	0	24.20	0			4.50	0			0.7	0	7	0
@6472__1969326	007	B	04/04/1969	08:55	66.3300	24.0500	0	30.0	0	SD	0	23.74	0			4.06	0			0.9	0	7	0
@6472__1969326	007	B	04/04/1969	08:55	66.3300	24.0500	0	50.0	0	SD	0	23.10	0			4.02	0			0.9	0	8	0
@6472__1969326	007	B	04/04/1969	08:55	66.3300	24.0500	0	75.0	0	SD	0	22.88	0			3.87	0			1.1	0	9	0
@6472__1969326	007	B	04/04/1969	08:55	66.3300	24.0500	0	96.0	0	SD	0	22.72	0			3.68	0			1.2	0	12	0
@6472__1969326	008	B	04/04/1969	11:57	66.3300	24.0500	0	0.0	0	SD	0	25.90	0	36.58	0	4.85	0			0.60	0	6	0
@6472__1969326	008	B	04/04/1969	11:57	66.3300	24.0500	0	10.0	0	SD	0	25.71	0	36.58	0	4.81	0			0.50	0	6	0
@6472__1969326	008	B	04/04/1969	11:57	66.3300	24.0500	0	20.0	0	SD	0	25.64	0	36.58	0	4.83	0			0.50	0	6	0
@6472__1969326	008	B	04/04/1969	11:57	66.3300	24.0500	0	30.0	0	SD	0	25.61	0	36.60	0	4.81	0			0.60	0	7	0
@6472__1969326	008	B	04/04/1969	11:57	66.3300	24.0500	0	50.0	0	SD	0	23.68	0	36.42	0	4.12	0			0.80	0	8	0
@6472__1969326	008	B	04/04/1969	11:57	66.3300	24.0500	0	75.0	0	SD	0	23.01	0	36.38	0	3.99	0			0.97	0	9	0
@6472__1969326	008	B	04/04/1969	11:57	66.3300	24.0500	0	96.0	0	SD	0	22.74	0	36.42	0	3.68	0			1.00	0	12	0
@6472__1969326	009	B	04/04/1969	14:57	66.3300	24.0500	0	0.0	0	SD	0	25.88	0	36.56	0	4.86	0			0.5	0	6	0
@6472__1969326	009	B	04/04/1969	14:57	66.3300	24.0500	0	10.0	0	SD	0	25.66	0	36.56	0	4.83	0			0.5	0	6	0
@6472__1969326	009	B	04/04/1969	14:57	66.3300	24.0500	0	20.0	0	SD	0	25.63	0	36.58	0	4.85	0			0.5	0	7	0
@6472__1969326	009	B	04/04/1969	14:57	66.3300	24.0500	0	30.0	0	SD	0	24.10	0	36.38	0	4.44	0			0.6	0	7	0
@6472__1969326	009	B	04/04/1969	14:57	66.3300	24.0500	0	50.0	0	SD	0	23.42	0	36.38	0	3.91	0			0.9	0	7	0
@6472__1969326	009	B	04/04/1969	14:57	66.3300	24.0500	0	75.0	0	SD	0	22.90	0	36.44	0	3.93	0			1.0	0	8	0
@6472__1969326	009	B	04/04/1969	14:57	66.3300	24.0500	0	96.0	0	SD	0	22.74	0	36.45	0	3.71	0			1.2	0	12	0
@6472__1969327	001	B	09/11/1969	10:04	66.8200	23.5800	0	0.0	0	SD	0	27.50	0	36.82	0	4.65	0
@6472__1969327	001	B	09/11/1969	10:04	66.8200	23.5800	0	10.0	0	SD	0	27.35	0	36.83	0	4.65	0
@6472__1969327	001	B	09/11/1969	10:04	66.8200	23.5800	0	20.0	0	SD	0	27.28	0	36.61	0	4.71	0
@6472__1969327	001	B	09/11/1969	10:04	66.8200	23.5800	0	30.0	0	SD	0	23.53	0	36.51	0	2.02	0
@6472__1969327	001	B	09/11/1969	10:04	66.8200	23.5800	0	50.0	0	SD	0	22.25	0	36.47	0	1.87	0
@6472__1969327	001	B	09/11/1969	10:04	66.8200	23.5800	0	75.0	0	SD	0	21.84	0	36.35	0	1.03	0
@6472__1969327	001	B	09/11/1969	10:04	66.8200	23.5800	0	89.0	0	SD	0	19.90	0	36.26	0	0.44	0
@6472__1969327	002	B	09/11/1969	20:00	66.4700	23.7800	0	0.0	0	SD	0	27.40	0	36.65	0	4.55	0
@6472__1969327	002	B	09/11/1969	20:00	66.4700	23.7800	0	10.0	0	SD	0	27.32	0	36.64	0	4.55	0
@6472__1969327	002	B	09/11/1969	20:00	66.4700	23.7800	0	20.0	0	SD	0	26.78	0	36.61	0	4.65	0
@6472__1969327	002	B	09/11/1969	20:00	66.4700	23.7800	0	30.0	0	SD	0	24.25	0	36.56	0
@6472__1969327	002	B	09/11/1969	20:00	66.4700	23.7800	0	50.0	0	SD	0	21.90	0	36.51	0	1.15	0
@6472__1969327	002	B	09/11/1969	20:00	66.4700	23.7800	0	75.0	0	SD	0	21.40	0	36.29	0	0.56	0
@6472__1969327	002	B	09/11/1969	20:00	66.4700	23.7800	0	98.0	0	SD	0	19.25	0	36.20	0	2.09	0
@6472__1969327	003	B	09/12/1969	06:00	66.3700	24.0000	0	0.0	0	SD	0	26.90	0	36.74	0	4.65	0
@6472__1969327	003	B	09/12/1969	06:00	66.3700	24.0000	0	10.0	0	SD	0	26.82	0	36.58	0	4.66	0
@6472__1969327	003	B	09/12/1969	06:00	66.3700	24.0000	0	20.0	0	SD	0	26.72	0	36.56	0	4.61	0
@6472__1969327	003	B	09/12/1969	06:00	66.3700	24.0000	0	30.0	0	SD	0	26.76	0	36.53	0	1.46	0
@6472__1969327	003	B	09/12/1969	06:00	66.3700	24.0000	0	50.0	0	SD	0	21.80	0	36.49	0	1.43	0
@6472__1969327	003	B	09/12/1969	06:00	66.3700	24.0000	0	75.0	0	SD	0	20.96	0	36.29	0	0.43	0
@6472__1969327	003	B	09/12/1969	06:00	66.3700	24.0000	0	99.0	0	SD	0	19.28	0	36.49	0	0.36	0
@6472__1969328	001	B	09/29/1969	15:00	67.1700	23.3800	0	0.0	0	SD	0	26.00	0	35.57	0	3.94	0			0.30	0	7	0
@6472__1969328	001	B	09/29/1969	15:00	67.1700	23.3800	0	10.0	0	SD	0	24.56	0	36.47	0	2.55	0			0.60	0	8	0
@6472__1969328	001	B	09/29/1969	15:00	67.1700	23.3800	0	20.0	0	SD	0	24.18	0	36.49	0	2.60	0			0.97	0	10	0
@6472__1969328	001	B	09/29/1969	15:00	67.1700	23.3800	0	24.0	0	SD	0	24.19	0	36.49	0					1.10	0	10	0
@6472__1969329	001	B	10/11/1969	15:00	66.6200	24.4800	0	0.0	0	SD	0	27.20	0	36.42	0	4.930	0			0.6	0	7	0
@6472__1969329	001	B	10/11/1969	15:00	66.6200	24.4800	0	10.0	0	SD	0	24.01	0	36.33	0	1.380	0			0.9	0	11	0
@6472__1969329	001	B	10/11/1969	15:00	66.6200	24.4800	0	20.0	0	SD	0	22.06	0	36.31	0	1.020	0			1.5	0	15	0
@6472__1969329	001	B	10/11/1969	15:00	66.6200	24.4800	0	30.0	0	SD	0	21.59	0	36.29	0	0.616	0			1.9	0	15	0
@6472__1969329	001	B	10/11/1969	15:00	66.6200	24.4800	0	50.0	0	SD	0	20.54	0	36.24	0	0.200	0			2.2	0	20	0
@6472__1969329	001	B	10/11/1969	15:00	66.6200	24.4800	0	67.0	0	SD	0			36.17	0	0.260	0			2.2	0	26	0
@6472__1969329	002	B	10/11/1969	23:00	66.9500	24.4700	0	0.0	0	SD	0	23.37	4	36.31	4	4.65	4			0.9	4	6	4
@6472__1969329	002	B	10/11/1969	23:00	66.9500	24.4700	0	10.0	0	SD	0	25.30	4	36.31	4	4.68	4			0.9	4	6	4
@6472__1969329	002	B	10/11/1969	23:00	66.9500	24.4700	0	20.0	0	SD	0	21.51	0	36.22	0	0.45	0			1.9	0	18	0
@6472__1969329	002	B	10/11/1969	23:00	66.9500	24.4700	0	28.0	0	SD	0	21.30	0	36.22	0	0.22	0			2.0	0	29	0
@6472__1969329	003	B	10/12/1969	04:18	66.7300	24.3200	0	0.0	0	SD	0	26.62	0	36.31	0					0.5	0	6	0
@6472__1969329	003	B	10/12/1969	04:18	66.7300	24.3200	0	10.0	0	SD	0	26.53	0	36.29	0	4.74	0			0.6	0	7	0
@6472__1969329	003	B	10/12/1969	04:18	66.7300	24.3200	0	20.0	0	SD	0	24.39	0	36.31	0	2.36	0			1.2	0	7	0
@6472__1969329	003	B	10/12/1969	04:18	66.7300	24.3200	0	30.0	0	SD	0	22.20	0	36.31	0	1.15	0			1.5	0	12	0
@6472__1969329	003	B	10/12/1969	04:18	66.7300	24.3200	0	50.0	0	SD	0	20.91	0	36.22	0	0.15	0			2.3	0	18	0
@6472__1969329	003	B	10/12/1969	04:18	66.7300	24.3200	0	79.0	0	SD	0	20.21	0	36.18	0	0.12	0
@6472__1969329	004	B	10/12/1969	07:49	66.6500	24.2500	0	0.0	0	SD	0	26.38	0	36.27	0	4.160	0			0.8	0	8	0
@6472__1969329	004	B	10/12/1969	07:49	66.6500	24.2500	0	10.0	0	SD	0	26.21	0	36.31	0	4.000	0			1.1	0	9	0
@6472__1969329	004	B	10/12/1969	07:49	66.6500	24.2500	0	20.0	0	SD	0	22.44	0	36.26	0	0.200	0			1.9	0	17	0
@6472__1969329	004	B	10/12/1969	07:49	66.6500	24.2500	0	30.0	0	SD	0	21.86	0	36.26	0	0.952	0			1.8	0	15	0
@6472__1969329	004	B	10/12/1969	07:49	66.6500	24.2500	0	50.0	0	SD	0	20.94	0	36.22	0	0.380	0			2.0	0	17	0
@6472__1969329	004	B	10/12/1969	07:49	66.6500	24.2500	0	69.0	0	SD	0	20.07	0	36.15	0	0.280	0			2.1	0	22	0
@6472__1969329	005	B	10/12/1969	15:40	66.8800	24.2700	0	0.0	0	SD	0	25.97	0	36.36	0	5.150	0			0.8	0	6	0
@6472__1969329	005	B	10/12/1969	15:40	66.8800	24.2700	0	10.0	0	SD	0	25.12	0	36.33	0	4.860	0			0.8	0	5	0
@6472__1969329	005	B	10/12/1969	15:40	66.8800	24.2700	0	20.0	0	SD	0	22.31	0	36.76	0	0.985	0			1.7	0	12	0
@6472__1969329	005	B	10/12/1969	15:40	66.8800	24.2700	0	30.0	0	SD	0	21.70	0	36.49	0	0.638	0			1.9	0	14	0
@6472__1969329	005	B	10/12/1969	15:40	66.8800	24.2700	0	47.0	0	SD	0	21.21	0	36.27	0	0.170	0			1.9	0	22	0
@6472__1969329	006	B	10/12/1969	20:25	67.0000	24.1000	0	0.0	0	SD	0	26.18	0	36.33	0	5.105	0			0.6	0	5	0
@6472__1969329	006	B	10/12/1969	20:25	67.0000	24.1000	0	10.0	0	SD	0	26.02	0	36.40	0	5.139	0			0.6	0	4	0
@6472__1969329	006	B	10/12/1969	20:25	67.0000	24.1000	0	20.0	0	SD	0	21.84	0	36.29	0	1.040	0			2.0	0	16	0
@6472__1969329	006	B	10/12/1969	20:25	67.0000	24.1000	0	30.0	0	SD	0	21.64	0	36.29	0	0.170	0			2.2	0	20	0
@6472__1969329	006	B	10/12/1969	20:25	67.0000	24.1000	0	44.0	0	SD	0	21.44	0	36.29	0	0.110	0					18	0
@6472__1969329	007	B	10/13/1969	02:34	66.8500	23.9500	0	0.0	0	SD	0	26.73	0	36.33	0	4.440	0			0.6	0	6	0
@6472__1969329	007	B	10/13/1969	02:34	66.8500	23.9500	0	10.0	0	SD	0	26.66	0	36.40	0	4.330	0			0.7	0	6	0
@6472__1969329	007	B	10/13/1969	02:34	66.8500	23.9500	0	20.0	0	SD	0	26.02	0	36.38	0	3.690	0			0.9	0	8	0
@6472__1969329	007	B	10/13/1969	02:34	66.8500	23.9500	0	30.0	0	SD	0	22.96	0	36.38	0	1.200	0			1.5	0	10	0
@6472__1969329	007	B	10/13/1969	02:34	66.8500	23.9500	0	50.0	0	SD	0	21.46	0	36.31	0	0.440	0			1.9	0	16	0
@6472__1969329	007	B	10/13/1969	02:34	66.8500	23.9500	0	75.0	0	SD	0	20.41	0	36.20	0	0.100	0			2.2	0	24	0
@6472__1969329	007	B	10/13/1969	02:34	66.8500	23.9500	0	85.0	0	SD	0	20.01	0	36.13	0	0.605	0
@6472__1969329	008	B	10/13/1969	07:34	67.2700	23.8300	0	0.0	0	SD	0	26.66	0	36.40	0	4.470	0			0.5	0	5	0
@6472__1969329	008	B	10/13/1969	07:34	67.2700	23.8300	0	10.0	0	SD	0	26.60	0	36.40	0	4.430	0			0.4	0	5	0
@6472__1969329	008	B	10/13/1969	07:34	67.2700	23.8300	0	23.0	0	SD	0	22.66	0	36.24	0	0.515	0			1.1	0	20	0
@6472__1969329	009	B	10/13/1969	18:45	67.3000	23.7800	0	0.0	0	SD	0	26.82	0	36.49	0	4.880	0			0.4	0	4	0
@6472__1969329	009	B	10/13/1969	18:45	67.3000	23.7800	0	10.0	0	SD	0	26.71	0	36.40	0	4.680	0			0.4	0	4	0
@6472__1969329	009	B	10/13/1969	18:45	67.3000	23.7800	0	20.0	0	SD	0	24.56	0	36.35	0	2.140	0			1.2	0	8	0
@6472__1969329	009	B	10/13/1969	18:45	67.3000	23.7800	0	28.0	0	SD	0	22.50	0	36.31	0	0.907	0			1.8	0	13	0
@6472__1969329	010	B	10/13/1969	21:58	67.3000	23.6200	0	0.0	0	SD	0	26.86	0	36.42	0	4.970	0			0.5	0	4	0
@6472__1969329	010	B	10/13/1969	21:58	67.3000	23.6200	0	10.0	0	SD	0	26.84	0	36.40	0	4.950	0			0.5	0	4	0
@6472__1969329	010	B	10/13/1969	21:58	67.3000	23.6200	0	20.0	0	SD	0	25.92	0	36.27	0	3.660	0			0.9	0	5	0
@6472__1969329	010	B	10/13/1969	21:58	67.3000	23.6200	0	30.0	0	SD	0	23.59	0	36.27	0	1.650	0			1.6	0	9	0
@6472__1969329	010	B	10/13/1969	21:58	67.3000	23.6200	0	50.0	0	SD	0	22.21	0	36.27	0	0.828	0			1.9	0	13	0
@6472__1969329	010	B	10/13/1969	21:58	67.3000	23.6200	0	65.0	0	SD	0	21.74	0	36.33	0	1.300	0			1.9	0	12	0
@6472__1969329	011	B	10/14/1969	03:13	67.1000	23.5200	0	0.0	0	SD	0	26.64	0	36.29	0	4.83	0			0.5	0	4	0
@6472__1969329	011	B	10/14/1969	03:13	67.1000	23.5200	0	10.0	0	SD	0	25.52	0	36.33	0	3.55	0			0.9	0	5	0
@6472__1969329	011	B	10/14/1969	03:13	67.1000	23.5200	0	20.0	0	SD	0	24.20	0	36.38	0	2.12	0			1.3	0	6	0
@6472__1969329	011	B	10/14/1969	03:13	67.1000	23.5200	0	30.0	0	SD	0	22.84	0	36.38	0					1.7	0	8	0
@6472__1969329	011	B	10/14/1969	03:13	67.1000	23.5200	0	50.0	0	SD	0	21.74	0	36.26	0	1.10	0			1.8	0	12	0
@6472__1969329	011	B	10/14/1969	03:13	67.1000	23.5200	0	75.0	0	SD	0	20.22	0	36.08	0	0.20	0			2.3	0	19	0
@6472__1969329	011	B	10/14/1969	03:13	67.1000	23.5200	0	85.0	0	SD	0	20.13	0	36.04	0	0.43	0			2.3	0	22	0
@6472__1969329	012	B	10/14/1969	11:40	66.8700	23.4000	0	0.0	0	SD	0	26.93	0	36.31	0	4.680	0			0.5	0	4	0
@6472__1969329	012	B	10/14/1969	11:40	66.8700	23.4000	0	10.0	0	SD	0	26.72	0	36.31	0	4.610	0			0.5	0	5	0
@6472__1969329	012	B	10/14/1969	11:40	66.8700	23.4000	0	20.0	0	SD	0	25.97	0	36.29	0	3.470	0			0.9	0	6	0
@6472__1969329	012	B	10/14/1969	11:40	66.8700	23.4000	0	30.0	0	SD	0	24.12	0	36.29	0	2.400	0			1.3	0	10	0
@6472__1969329	012	B	10/14/1969	11:40	66.8700	23.4000	0	50.0	0	SD	0	22.35	0	36.31	0	1.320	0			1.7	0	12	0
@6472__1969329	012	B	10/14/1969	11:40	66.8700	23.4000	0	75.0	0	SD	0	20.48	0	36.13	0	0.616	0			2.1	0	17	0
@6472__1969329	012	B	10/14/1969	11:40	66.8700	23.4000	0	101.0	0	SD	0	20.14	0	36.13	0	0.240	0
@6472__1969329	013	B	10/14/1969	16:55	67.2300	23.4800	0	0.0	0	SD	0	27.29	0	36.31	0	5.22	0			0.3	0	4	0
@6472__1969329	013	B	10/14/1969	16:55	67.2300	23.4800	0	10.0	0	SD	0	26.92	0	36.35	0	4.72	0			0.4	0	4	0
@6472__1969329	013	B	10/14/1969	16:55	67.2300	23.4800	0	20.0	0	SD	0	25.62	0	36.31	0					0.8	0	6	0
@6472__1969329	013	B	10/14/1969	16:55	67.2300	23.4800	0	30.0	0	SD	0	23.92	0	36.33	0	1.85	0			1.2	0	7	0
@6472__1969329	013	B	10/14/1969	16:55	67.2300	23.4800	0	50.0	0	SD	0	21.97	0	36.26	0	1.43	0			1.6	0	8	0
@6472__1969329	013	B	10/14/1969	16:55	67.2300	23.4800	0	75.0	0	SD	0	21.32	0	36.09	0	0.41	0			2.2	0	15	0
@6472__1969329	013	B	10/14/1969	16:55	67.2300	23.4800	0	83.0	0	SD	0	20.30	0	36.04	0	0.25	0			2.3	0	21	0
@6472__1969329	014	B	10/14/1969	21:30	67.4200	23.4200	0	0.0	0	SD	0	27.11	0	36.40	0	5.96	0			0.4	0	4	0
@6472__1969329	014	B	10/14/1969	21:30	67.4200	23.4200	0	10.0	0	SD	0	27.06	0	36.33	0	5.88	0			0.4	0	4	0
@6472__1969329	014	B	10/14/1969	21:30	67.4200	23.4200	0	20.0	0	SD	0	25.58	0	36.31	0	2.40	0			0.8	0	12	0
@6472__1969329	014	B	10/14/1969	21:30	67.4200	23.4200	0	29.0	0	SD	0	24.84	0	36.29	0	1.60	0			1.4	0	13	0
@6472__1969329	015	B	10/15/1969	02:52	67.8200	23.3800	0	0.0	0	SD	0	24.92	0	35.81	0	5.37	0			0.5	0	3	0
@6472__1969329	015	B	10/15/1969	02:52	67.8200	23.3800	0	10.0	0	SD	0	22.85	0	36.09	0	0.62	0			1.4	0	14	0
@6472__1969329	015	B	10/15/1969	02:52	67.8200	23.3800	0	22.0	0	SD	0	22.78	0	36.13	0	0.57	0			1.5	0	16	0
@6472__1969329	016	B	10/15/1969	08:55	67.7500	23.5700	0	0.0	0	SD	0	25.63	0	35.08	0	5.06	0			0.8	0	4	0
@6472__1969329	016	B	10/15/1969	08:55	67.7500	23.5700	0	10.0	0	SD	0	24.81	0	35.81	0	4.00	0			0.8	0	6	0
@6472__1969329	016	B	10/15/1969	08:55	67.7500	23.5700	0	22.0	0	SD	0	22.28	0	35.97	0	0.25	0			1.5	0	14	0
@6472__1969329	017	B	10/15/1969	17:40	67.4000	23.7000	0	0.0	0	SD	0	26.94	0	36.20	0	5.530	0			0.3	0	4	0
@6472__1969329	017	B	10/15/1969	17:40	67.4000	23.7000	0	10.0	0	SD	0	26.44	0	36.33	0	4.500	0			0.4	0	4	0
@6472__1969329	017	B	10/15/1969	17:40	67.4000	23.7000	0	20.0	0	SD	0	24.40	0	36.15	0	2.310	0			1.1	0	7	0
@6472__1969329	017	B	10/15/1969	17:40	67.4000	23.7000	0	30.0	0	SD	0	22.88	0	36.27	0	0.963	0			1.6	0	10	0
@6472__1969329	017	B	10/15/1969	17:40	67.4000	23.7000	0	38.0	0	SD	0	22.81	0	36.24	0	0.918	0			2.0	0	16	0
@6472__1969329	018	B	10/16/1969	08:49	67.6300	23.5000	0	0.0	0	SD	0	27.10	0	36.36	0	6.728	0			0.3	0	4	0
@6472__1969329	018	B	10/16/1969	08:49	67.6300	23.5000	0	10.0	0	SD	0	26.53	0	36.40	0	5.273	0			0.4	0	4	0
@6472__1969329	018	B	10/16/1969	08:49	67.6300	23.5000	0	23.0	0	SD	0	25.26	0	36.44	0	1.740	0			0.8	0	7	0
@6472__1969329	019	B	10/17/1969	05:00	67.7500	23.2700	0	0.0	0	SD	0	27.12	0	36.40	0	7.613	8			0.3	0	4	0
@6472__1969329	019	B	10/17/1969	05:00	67.7500	23.2700	0	10.0	0	SD	0	26.34	0	36.38	0	5.083	0			0.4	0	4	0
@6472__1969329	019	B	10/17/1969	05:00	67.7500	23.2700	0	24.0	0	SD	0	24.61	0	36.33	0	1.690	0
@6472__1969329	020	B	10/17/1969	12:43	67.1000	22.7800	0	0.0	0	SD	0	28.10	0	36.51	0	4.870	0			0.3	0	3	0
@6472__1969329	020	B	10/17/1969	12:43	67.1000	22.7800	0	10.0	0	SD	0	27.47	0	36.51	0	4.890	0			0.5	0	3	0
@6472__1969329	020	B	10/17/1969	12:43	67.1000	22.7800	0	20.0	0	SD	0	27.26	0	36.49	0	4.770	0			0.5	0	3	0
@6472__1969329	020	B	10/17/1969	12:43	67.1000	22.7800	0	30.0	0	SD	0	27.07	0	36.42	0	4.520	0			0.6	0	3	0
@6472__1969329	020	B	10/17/1969	12:43	67.1000	22.7800	0	50.0	0	SD	0	24.54	0	36.33	0	2.780	0			1.2	0	5	0
@6472__1969329	020	B	10/17/1969	12:43	67.1000	22.7800	0	75.0	0	SD	0	22.37	0	36.27	0	1.890	0			1.5	0	8	0
@6472__1969329	020	B	10/17/1969	12:43	67.1000	22.7800	0	100.0	0	SD	0	21.18	0	35.97	0	0.515	0			2.0	0	19	0
@6472__1969329	020	B	10/17/1969	12:43	67.1000	22.7800	0	127.0	0	SD	0	19.76	0	35.90	0	0.340	0			2.4	0	21	0
@6472__1969329	021	B	10/17/1969	20:01	67.3000	22.9000	0	0.0	0	SD	0	27.30	0	36.02	0	5.19	0			0.4	0	3	0
@6472__1969329	021	B	10/17/1969	20:01	67.3000	22.9000	0	10.0	0	SD	0	27.12	0	36.04	0					0.5	0	3	0
@6472__1969329	021	B	10/17/1969	20:01	67.3000	22.9000	0	20.0	0	SD	0	26.70	0	36.31	0	4.09	0			0.5	0	4	0
@6472__1969329	021	B	10/17/1969	20:01	67.3000	22.9000	0	30.0	0	SD	0	26.41	0	36.22	0	2.36	0			0.9	0	5	0
@6472__1969329	021	B	10/17/1969	20:01	67.3000	22.9000	0	50.0	0	SD	0	22.57	0	36.31	0	1.95	0			1.4	0	6	0
@6472__1969329	021	B	10/17/1969	20:01	67.3000	22.9000	0	75.0	0	SD	0	21.34	4	36.22	4	0.79	4			1.9	4	14	4
@6472__1969329	021	B	10/17/1969	20:01	67.3000	22.9000	0	93.0	0	SD	0	21.94	4	34.74	4	0.64	4			2.0	4	15	4
@6472__1969329	022	B	10/18/1969	03:10	67.2800	23.1800	0	0.0	0	SD	0	27.54	0	36.40	0	5.519	0			0.5	0	3	0
@6472__1969329	022	B	10/18/1969	03:10	67.2800	23.1800	0	10.0	0	SD	0	27.52	0	36.29	0	5.486	0			0.5	0	3	0
@6472__1969329	022	B	10/18/1969	03:10	67.2800	23.1800	0	20.0	0	SD	0	26.92	0	36.44	0	4.580	0			0.6	0	2	0
@6472__1969329	022	B	10/18/1969	03:10	67.2800	23.1800	0	34.0	0	SD	0	23.42	0	36.24	0	1.040	0			1.5	0	13	0
@6472__1969329	023	B	10/18/1969	15:45	66.7500	23.2500	0	0.0	0	SD	0	26.90	0	36.38	0	5.038	0			0.4	0	3	0
@6472__1969329	023	B	10/18/1969	15:45	66.7500	23.2500	0	10.0	0	SD	0	26.86	0	36.38	0	4.870	0			0.5	0	3	0
@6472__1969329	023	B	10/18/1969	15:45	66.7500	23.2500	0	20.0	0	SD	0	26.52	0	36.27	0	4.320	0			0.6	0	3	0
@6472__1969329	023	B	10/18/1969	15:45	66.7500	23.2500	0	30.0	0	SD	0	25.84	0	36.38	0	3.380	0			0.8	0	4	0
@6472__1969329	023	B	10/18/1969	15:45	66.7500	23.2500	0	50.0	0	SD	0	22.47	0	36.22	0	1.230	0			1.9	0	8	0
@6472__1969329	023	B	10/18/1969	15:45	66.7500	23.2500	0	75.0	0	SD	0	19.75	0	35.95	0	0.310	0			2.0	0	19	0
@6472__1969329	023	B	10/18/1969	15:45	66.7500	23.2500	0	100.0	0	SD	0	18.80	0	35.86	0	0.290	0			2.1	0	20	0
@6472__1969329	023	B	10/18/1969	15:45	66.7500	23.2500	0	135.0	0	SD	0	18.76	0	36.24	0	1.670	0			1.8	0	15	0
@6472__1969329	024	B	10/18/1969	22:00	66.5200	23.2200	0	0.0	0	SD	0	27.69	0	36.49	0	4.71	0			0.2	0	3	0
@6472__1969329	024	B	10/18/1969	22:00	66.5200	23.2200	0	10.0	0	SD	0	27.61	0	36.49	0	4.74	0			0.3	0	3	0
@6472__1969329	024	B	10/18/1969	22:00	66.5200	23.2200	0	20.0	0	SD	0	27.38	0	36.51	0	4.72	0			0.3	0	3	0
@6472__1969329	024	B	10/18/1969	22:00	66.5200	23.2200	0	30.0	0	SD	0	27.29	0	36.64	0	4.57	0			0.4	0	3	0
@6472__1969329	024	B	10/18/1969	22:00	66.5200	23.2200	0	50.0	0	SD	0	26.21	0	36.64	0	3.63	0			0.6	0	3	0
@6472__1969329	024	B	10/18/1969	22:00	66.5200	23.2200	0	75.0	0	SD	0	22.72	0	36.31	0	1.88	0			1.4	0	8	0
@6472__1969329	024	B	10/18/1969	22:00	66.5200	23.2200	0	100.0	0	SD	0	20.49	0	36.06	0	0.43	0			2.0	0	15	0
@6472__1969329	024	B	10/18/1969	22:00	66.5200	23.2200	0	150.0	0	SD	0	18.98	0	35.88	0	0.16	0			2.2	0	21	0
@6472__1969329	024	B	10/18/1969	22:00	66.5200	23.2200	0	200.0	0	SD	0	18.20	0	35.68	0	0.20	0			2.2	0	22	0
@6472__1969329	024	B	10/18/1969	22:00	66.5200	23.2200	0	250.0	0	SD	0	16.47	0	35.88	0					2.2	0	29	0
@6472__1969329	024	B	10/18/1969	22:00	66.5200	23.2200	0	332.0	0	SD	0	14.74	0	35.71	0	0.12	0			2.2	0	31	0
@6472__1969329	025	B	10/20/1969	01:09	66.1300	23.6000	0	0.0	0	SD	0	27.68	0	36.76	0	4.58	0			0.4	0	3	0
@6472__1969329	025	B	10/20/1969	01:09	66.1300	23.6000	0	10.0	0	SD	0	27.73	0	36.76	0	4.58	0			0.5	0	3	0
@6472__1969329	025	B	10/20/1969	01:09	66.1300	23.6000	0	20.0	0	SD	0	27.64	0	36.73	0	4.53	0			0.4	0	3	0
@6472__1969329	025	B	10/20/1969	01:09	66.1300	23.6000	0	30.0	0	SD	0	27.64	0	36.71	0	4.53	0			0.4	0	3	0
@6472__1969329	025	B	10/20/1969	01:09	66.1300	23.6000	0	50.0	0	SD	0	27.38	0	36.64	0	4.41	0			0.5	0	3	0
@6472__1969329	025	B	10/20/1969	01:09	66.1300	23.6000	0	75.0	0	SD	0	22.73	0	36.31	0	1.99	0			1.3	0	7	0
@6472__1969329	025	B	10/20/1969	01:09	66.1300	23.6000	0	100.0	0	SD	0	21.80	0	36.22	0	1.19	0			1.7	0	9	0
@6472__1969329	025	B	10/20/1969	01:09	66.1300	23.6000	0	150.0	0	SD	0	19.30	0	35.95	0	0.21	0			2.3	0	14	0
@6472__1969329	025	B	10/20/1969	01:09	66.1300	23.6000	0	200.0	0	SD	0	17.84	0	35.91	0	0.11	0			2.4	0	20	0
@6472__1969329	025	B	10/20/1969	01:09	66.1300	23.6000	0	250.0	0	SD	0	16.37	0	35.90	0					2.2	0	15	0
@6472__1969329	025	B	10/20/1969	01:09	66.1300	23.6000	0	334.0	0	SD	0	14.59	0	35.77	0	0.12	0			2.2	0	35	0
@6472__1969329	026	B	10/20/1969	23:31	66.5800	23.6700	0	0.0	0	SD	0	27.60	0	36.33	0	5.273	0			0.5	0	3	0
@6472__1969329	026	B	10/20/1969	23:31	66.5800	23.6700	0	10.0	0	SD	0	27.37	0	36.27	0	5.295	0			0.6	0	3	0
@6472__1969329	026	B	10/20/1969	23:31	66.5800	23.6700	0	20.0	0	SD	0	25.70	0	36.31	0	3.470	0			0.9	0	4	0
@6472__1969329	026	B	10/20/1969	23:31	66.5800	23.6700	0	30.0	0	SD	0	23.87	0	36.40	0	1.990	0			1.4	0	6	0
@6472__1969329	026	B	10/20/1969	23:31	66.5800	23.6700	0	50.0	0	SD	0	22.28	0	36.31	0	1.750	0			1.6	0	8	0
@6472__1969329	026	B	10/20/1969	23:31	66.5800	23.6700	0	75.0	0	SD	0	20.54	0	36.06	0	0.430	0			2.1	0	12	0
@6472__1969329	026	B	10/20/1969	23:31	66.5800	23.6700	0	102.0	0	SD	0	20.12	0	36.97	0	0.220	0			2.5	0	18	0
@6472__1969329	027	B	10/21/1969	13:52	66.6200	23.9800	0	0.0	0	SD	0	27.65	0	36.33	0	5.284	0			0.5	0	4	0
@6472__1969329	027	B	10/21/1969	13:52	66.6200	23.9800	0	10.0	0	SD	0	27.26	0	36.29	0	5.194	0			0.6	0	3	0
@6472__1969329	027	B	10/21/1969	13:52	66.6200	23.9800	0	20.0	0	SD	0	26.36	0	36.42	0	3.760	0			0.9	0	5	0
@6472__1969329	027	B	10/21/1969	13:52	66.6200	23.9800	0	30.0	0	SD	0	23.04	0	36.45	0	1.280	0			1.8	0	8	0
@6472__1969329	027	B	10/21/1969	13:52	66.6200	23.9800	0	50.0	0	SD	0	21.82	0	36.44	0	1.100	0			2.0	0	10	0
@6472__1969329	027	B	10/21/1969	13:52	66.6200	23.9800	0	75.0	0	SD	0	20.26	0	36.13	0	0.270	0			2.0	0	13	0
@6472__1969329	027	B	10/21/1969	13:52	66.6200	23.9800	0	89.0	0	SD	0	20.79	0	36.22	0	0.160	0			2.2	0	18	0
@6472__1969329	028	B	10/21/1969	19:18	66.2700	24.0500	0	0.0	0	SD	0	27.95	0	36.69	0	4.610	0			0.4	0	3	0
@6472__1969329	028	B	10/21/1969	19:18	66.2700	24.0500	0	10.0	0	SD	0			36.67	0	4.600	0			0.5	0	3	0
@6472__1969329	028	B	10/21/1969	19:18	66.2700	24.0500	0	20.0	0	SD	0	27.40	0	36.78	0	4.620	0			0.4	0	3	0
@6472__1969329	028	B	10/21/1969	19:18	66.2700	24.0500	0	30.0	0	SD	0	27.02	0	36.80	0	4.270	0			0.5	0	3	0
@6472__1969329	028	B	10/21/1969	19:18	66.2700	24.0500	0	50.0	0	SD	0	22.98	0	36.47	0	1.990	0			1.3	0	6	0
@6472__1969329	028	B	10/21/1969	19:18	66.2700	24.0500	0	75.0	0	SD	0	21.25	0	36.35	0	0.772	0			1.3	0	12	0
@6472__1969329	028	B	10/21/1969	19:18	66.2700	24.0500	0	102.0	0	SD	0	20.67	0	36.22	0	0.160	0			2.1	0	24	0
@6472__1969329	029	B	10/22/1969	20:49	66.1200	24.1200	0	0.0	0	SD	0	27.90	0	36.69	0	4.610	0			0.4	0	3	0
@6472__1969329	029	B	10/22/1969	20:49	66.1200	24.1200	0	10.0	0	SD	0	27.81	0	36.42	0	4.580	0			0.4	0	4	0
@6472__1969329	029	B	10/22/1969	20:49	66.1200	24.1200	0	20.0	0	SD	0	27.52	0	36.85	0	4.620	0			0.4	0	4	0
@6472__1969329	029	B	10/22/1969	20:49	66.1200	24.1200	0	30.0	0	SD	0	27.01	0	36.76	0	4.250	0			0.4	0	4	0
@6472__1969329	029	B	10/22/1969	20:49	66.1200	24.1200	0	50.0	0	SD	0	22.76	0	36.45	0	1.620	0			1.4	0	8	0
@6472__1969329	029	B	10/22/1969	20:49	66.1200	24.1200	0	75.0	0	SD	0	21.66	0	36.40	0	0.526	0			1.8	0	11	0
@6472__1969329	029	B	10/22/1969	20:49	66.1200	24.1200	0	106.0	0	SD	0	19.97	0	36.24	0	0.120	0			2.2	0	17	0
@6472__1969329	030	B	10/23/1969	02:40	66.3500	24.2700	0	0.0	0	SD	0	27.25	0	36.42	0	4.470	0			0.6	0	4	0
@6472__1969329	030	B	10/23/1969	02:40	66.3500	24.2700	0	10.0	0	SD	0	26.71	0	36.42	0	3.910	0			0.8	0	5	0
@6472__1969329	030	B	10/23/1969	02:40	66.3500	24.2700	0	20.0	0	SD	0	23.48	0	36.40	0	0.582	0			1.7	0	11	0
@6472__1969329	030	B	10/23/1969	02:40	66.3500	24.2700	0	30.0	0	SD	0	22.32	4	36.42	4	0.952	4			1.9	4	11	4
@6472__1969329	030	B	10/23/1969	02:40	66.3500	24.2700	0	50.0	0	SD	0	24.32	4	36.35	4	0.310	4			1.9	4	16	4
@6472__1969329	030	B	10/23/1969	02:40	66.3500	24.2700	0	75.0	0	SD	0	20.32	0	36.26	0	0.160	0			1.9	0	17	0
@6472__1969329	030	B	10/23/1969	02:40	66.3500	24.2700	0	86.0	0	SD	0	20.32	0	36.26	0	0.110	0			2.0	0	18	0
@6472__1969329	031	B	10/23/1969	12:19	65.9500	24.2800	0	0.0	0	SD	0	27.90	0	36.91	0	4.59	0			0.4	0	3	0
@6472__1969329	031	B	10/23/1969	12:19	65.9500	24.2800	0	10.0	0	SD	0	27.81	0	36.91	0	4.58	0			0.4	0	3	0
@6472__1969329	031	B	10/23/1969	12:19	65.9500	24.2800	0	20.0	0	SD	0	27.78	0	36.92	0	4.60	0			0.4	0	3	0
@6472__1969329	031	B	10/23/1969	12:19	65.9500	24.2800	0	30.0	0	SD	0	27.74	0	36.85	0	4.59	0			0.4	0	3	0
@6472__1969329	031	B	10/23/1969	12:19	65.9500	24.2800	0	50.0	0	SD	0	26.31	0	36.76	0	3.90	0			0.6	0	4	0
@6472__1969329	031	B	10/23/1969	12:19	65.9500	24.2800	0	75.0	0	SD	0	21.89	0	36.44	0	1.14	0			1.7	0	10	0
@6472__1969329	031	B	10/23/1969	12:19	65.9500	24.2800	0	100.0	0	SD	0	20.30	0	36.33	0	0.21	0			2.1	0	16	0
@6472__1969329	031	B	10/23/1969	12:19	65.9500	24.2800	0	118.0	0	SD	0	20.33	0	36.24	0	0.18	0			2.3	0	16	0
@6472__1969329	032	B	10/23/1969	20:57	66.1300	24.4800	0	0.0	0	SD	0	27.80	0	36.92	0	4.60	0			0.4	0	3	0
@6472__1969329	032	B	10/23/1969	20:57	66.1300	24.4800	0	10.0	0	SD	0	27.70	0	36.86	0	4.59	0			0.4	0	3	0
@6472__1969329	032	B	10/23/1969	20:57	66.1300	24.4800	0	20.0	0	SD	0	27.70	0	36.86	0	4.62	0			0.4	0	3	0
@6472__1969329	032	B	10/23/1969	20:57	66.1300	24.4800	0	30.0	0	SD	0	27.66	0	36.85	0	4.59	0			0.4	0	3	0
@6472__1969329	032	B	10/23/1969	20:57	66.1300	24.4800	0	50.0	0	SD	0	23.62	0	36.60	0	2.28	0			1.3	0	5	0
@6472__1969329	032	B	10/23/1969	20:57	66.1300	24.4800	0	75.0	0	SD	0	20.82	0	36.33	0	0.37	0			2.1	0	15	0
@6472__1969329	032	B	10/23/1969	20:57	66.1300	24.4800	0	86.0	0	SD	0	20.54	0	36.33	0	0.11	0			2.4	0	16	0
@6472__1969329	033	B	10/24/1969	01:43	66.1700	24.6500	0	0.0	0	SD	0	27.75	0	36.82	0	4.600	0			0.4	0	3	0
@6472__1969329	033	B	10/24/1969	01:43	66.1700	24.6500	0	10.0	0	SD	0	27.68	0	36.76	0	4.620	0			0.4	0	3	0
@6472__1969329	033	B	10/24/1969	01:43	66.1700	24.6500	0	20.0	0	SD	0	27.62	0	36.76	0	4.600	0			0.4	0	3	0
@6472__1969329	033	B	10/24/1969	01:43	66.1700	24.6500	0	30.0	0	SD	0	27.10	0	36.80	0	4.250	0			0.5	0	3	0
@6472__1969329	033	B	10/24/1969	01:43	66.1700	24.6500	0	50.0	0	SD	0	23.01	0	36.45	0	2.100	0			1.4	0	7	0
@6472__1969329	033	B	10/24/1969	01:43	66.1700	24.6500	0	75.0	0	SD	0	21.41	0	36.33	0	1.130	0			1.8	0	11	0
@6472__1969329	033	B	10/24/1969	01:43	66.1700	24.6500	0	100.0	0	SD	0	21.02	0	36.35	0	0.705	0			2.0	0	15	0
@6472__1969329	033	B	10/24/1969	01:43	66.1700	24.6500	0	116.0	0	SD	0	20.82	0	36.26	0	0.210	0
@6472__1969329	034	B	10/24/1969	07:55	66.4500	24.7000	0	0.0	0	SD	0	26.82	0	36.56	0	4.37	0			0.5	0	3	0
@6472__1969329	034	B	10/24/1969	07:55	66.4500	24.7000	0	10.0	0	SD	0	26.70	0	36.51	0	4.37	0			0.6	0	3	0
@6472__1969329	034	B	10/24/1969	07:55	66.4500	24.7000	0	20.0	0	SD	0	24.44	0	36.40	0	0.91	0			2.0	0	11	0
@6472__1969329	034	B	10/24/1969	07:55	66.4500	24.7000	0	30.0	0	SD	0	22.26	0	36.38	0	0.62	0			2.0	0	12	0
@6472__1969329	034	B	10/24/1969	07:55	66.4500	24.7000	0	48.0	0	SD	0	21.66	0
@6472__1969329	035	B	10/24/1969	16:00	66.1800	24.9300	0	0.0	0	SD	0	28.50	0	36.64	0	4.70	0			0.5	0	3	0
@6472__1969329	035	B	10/24/1969	16:00	66.1800	24.9300	0	10.0	0	SD	0	27.25	0	36.58	0	4.77	0			0.5	0	3	0
@6472__1969329	035	B	10/24/1969	16:00	66.1800	24.9300	0	20.0	0	SD	0	26.98	4	36.58	4	4.68	4			0.5	4	4	4
@6472__1969329	035	B	10/24/1969	16:00	66.1800	24.9300	0	30.0	0	SD	0	26.66	4	35.51	4	3.97	4			0.7	4	4	4
@6472__1969329	035	B	10/24/1969	16:00	66.1800	24.9300	0	50.0	0	SD	0	22.84	0	36.51	0	2.00	0			1.4	0	10	0
@6472__1969329	035	B	10/24/1969	16:00	66.1800	24.9300	0	75.0	0	SD	0	21.83	0	36.40	0	1.41	0			0.7	0	13	0
@6472__1969329	035	B	10/24/1969	16:00	66.1800	24.9300	0	96.0	0	SD	0	20.94	0	36.31	0	0.37	0
@6472__1969329	036	B	10/25/1969	14:57	65.8700	24.9700	0	0.0	0	SD	0	26.80	0	36.45	0	4.01	0			0.90	0	9	0
@6472__1969329	036	B	10/25/1969	14:57	65.8700	24.9700	0	10.0	0	SD	0	26.08	0	36.42	0	3.93	0			0.90	0	11	0
@6472__1969329	036	B	10/25/1969	14:57	65.8700	24.9700	0	20.0	0	SD	0	25.73	0	36.36	0	3.69	0			0.96	0	11	0
@6472__1969329	036	B	10/25/1969	14:57	65.8700	24.9700	0	30.0	0	SD	0	24.02	0	36.40	0	1.85	0			1.40	0	11	0
@6472__1969329	036	B	10/25/1969	14:57	65.8700	24.9700	0	50.0	0	SD	0	22.42	0	36.40	0	1.75	0			1.50	0	11	0
@6472__1969329	036	B	10/25/1969	14:57	65.8700	24.9700	0	75.0	0	SD	0	21.53	0	36.38	0	1.19	0			1.90	0	12	0
@6472__1969329	036	B	10/25/1969	14:57	65.8700	24.9700	0	100.0	0	SD	0	21.04	0	36.27	0	0.27	0			2.10	0	17	0
@6472__1969329	036	B	10/25/1969	14:57	65.8700	24.9700	0	119.0	0	SD	0	20.97	0	36.27	0	0.26	0			2.20	0	18	0
@6472__1969329	037	B	10/26/1969	06:46	65.6700	25.0000	0	0.0	0	SD	0	27.39	0	36.74	0	4.51	0			0.4	0	3	0
@6472__1969329	037	B	10/26/1969	06:46	65.6700	25.0000	0	10.0	0	SD	0	27.38	0	36.74	0	4.55	0			0.4	0	3	0
@6472__1969329	037	B	10/26/1969	06:46	65.6700	25.0000	0	20.0	0	SD	0	26.70	0	36.40	0	4.49	0			0.5	0	4	0
@6472__1969329	037	B	10/26/1969	06:46	65.6700	25.0000	0	30.0	0	SD	0	23.16	0	36.36	0	1.23	0			1.6	0	12	0
@6472__1969329	037	B	10/26/1969	06:46	65.6700	25.0000	0	45.0	0	SD	0	21.66	0	36.35	0	1.52	0			1.9	0	13	0
@6472__1969330	001	B	11/11/1969	12:15	67.2300	23.4800	0	0.0	0	SD	0	27.40	0			4.530	0
@6472__1969330	001	B	11/11/1969	12:15	67.2300	23.4800	0	10.0	0	SD	0	27.16	0	36.67	0	4.420	0
@6472__1969330	001	B	11/11/1969	12:15	67.2300	23.4800	0	20.0	0	SD	0	27.10	0	36.65	0	4.320	0
@6472__1969330	001	B	11/11/1969	12:15	67.2300	23.4800	0	30.0	0	SD	0	26.74	0	36.58	0	3.900	0
@6472__1969330	001	B	11/11/1969	12:15	67.2300	23.4800	0	50.0	0	SD	0	23.21	0	36.51	0	1.330	0
@6472__1969330	001	B	11/11/1969	12:15	67.2300	23.4800	0	75.0	0	SD	0	21.66	0	36.38	0	0.537	0
@6472__1969330	001	B	11/11/1969	12:15	67.2300	23.4800	0	84.0	0	SD	0	21.70	0	36.35	0	0.470	0
@6472__1969330	002	B	11/11/1969	19:00	67.0800	23.7300	0	0.0	0	SD	0	27.20	0	36.56	0	4.67	0
@6472__1969330	002	B	11/11/1969	19:00	67.0800	23.7300	0	10.0	0	SD	0	27.14	0	36.61	0	4.67	0
@6472__1969330	002	B	11/11/1969	19:00	67.0800	23.7300	0	20.0	0	SD	0	27.04	0	36.60	0	4.49	0
@6472__1969330	002	B	11/11/1969	19:00	67.0800	23.7300	0	30.0	0	SD	0	24.86	0	36.58	0	2.04	0
@6472__1969330	002	B	11/11/1969	19:00	67.0800	23.7300	0	50.0	0	SD	0	22.35	0	36.33	0	0.36	0
@6472__1969330	002	B	11/11/1969	19:00	67.0800	23.7300	0	68.0	0	SD	0	22.28	0	36.40	0	0.32	0
@6472__1969330	003	B	11/12/1969	01:57	67.3800	23.6800	0	0.0	0	SD	0	26.50	0	36.58	0	4.21	0
@6472__1969330	003	B	11/12/1969	01:57	67.3800	23.6800	0	10.0	0	SD	0	25.29	4	36.49	4	2.91	4
@6472__1969330	003	B	11/12/1969	01:57	67.3800	23.6800	0	20.0	0	SD	0	24.55	4	35.55	4	2.22	4
@6472__1969330	003	B	11/12/1969	01:57	67.3800	23.6800	0	30.0	0	SD	0	24.11	0	36.44	0	1.84	0
@6472__1969330	003	B	11/12/1969	01:57	67.3800	23.6800	0	43.0	0	SD	0	23.50	0	36.42	0	1.41	0
@6472__1969330	004	B	11/12/1969	07:19	67.5700	23.5800	0	0.0	0	SD	0	26.50	0	36.69	0	3.76	0
@6472__1969330	004	B	11/12/1969	07:19	67.5700	23.5800	0	10.0	0	SD	0	26.39	0	36.69	0	3.82	0
@6472__1969330	004	B	11/12/1969	07:19	67.5700	23.5800	0	20.0	0	SD	0	26.32	0	36.65	0	3.81	0
@6472__1969330	004	B	11/12/1969	07:19	67.5700	23.5800	0	28.0	0	SD	0	26.21	0	36.65	0	3.45	0
@6472__1969330	005	B	11/13/1969	12:00	67.4200	23.5200	0	0.0	0	SD	0	26.90	0	36.64	0	4.380	0
@6472__1969330	005	B	11/13/1969	12:00	67.4200	23.5200	0	10.0	0	SD	0	26.71	0	36.61	0	4.090	0
@6472__1969330	005	B	11/13/1969	12:00	67.4200	23.5200	0	20.0	0	SD	0	26.60	0	36.61	0	3.920	0
@6472__1969330	005	B	11/13/1969	12:00	67.4200	23.5200	0	30.0	0	SD	0	26.02	0	36.61	0	4.310	0
@6472__1969330	005	B	11/13/1969	12:00	67.4200	23.5200	0	54.0	0	SD	0	22.99	0	36.42	0	0.795	0
@6472__1969331	001	B	11/24/1969	20:19	65.6800	24.9800	0	0.0	0	SD	0	25.50	0	36.55	0	4.100	0
@6472__1969331	001	B	11/24/1969	20:19	65.6800	24.9800	0	10.0	0	SD	0	25.38	0	36.49	0	3.190	0
@6472__1969331	001	B	11/24/1969	20:19	65.6800	24.9800	0	20.0	0	SD	0	23.25	0	36.33	0	0.784	0
@6472__1969331	001	B	11/24/1969	20:19	65.6800	24.9800	0	30.0	0	SD	0	22.90	0	36.29	0	0.390	0
@6472__1969331	001	B	11/24/1969	20:19	65.6800	24.9800	0	42.0	0	SD	0	22.85	0	36.29	0	0.360	0
@6472__1969331	002	B	11/26/1969	09:00	66.9500	24.4700	0	0.0	0	SD	0	24.80	0
@6472__1969331	002	B	11/26/1969	09:00	66.9500	24.4700	0	10.0	0	SD	0	24.72	0	36.53	0	4.21	0
@6472__1969331	002	B	11/26/1969	09:00	66.9500	24.4700	0	20.0	0	SD	0	24.66	0	36.47	0	4.37	0
@6472__1969331	002	B	11/26/1969	09:00	66.9500	24.4700	0	28.0	0	SD	0	24.70	0	36.47	0	4.38	0
@6472__1969331	003	B	11/26/1969	19:00	67.3800	23.7000	0	0.0	0	SD	0	24.40	0	36.40	0	3.46	0
@6472__1969331	003	B	11/26/1969	19:00	67.3800	23.7000	0	10.0	0	SD	0	24.34	0	36.47	0	3.44	0
@6472__1969331	003	B	11/26/1969	19:00	67.3800	23.7000	0	20.0	0	SD	0	24.18	0	36.33	0	3.35	0
@6472__1969331	003	B	11/26/1969	19:00	67.3800	23.7000	0	36.0	0	SD	0	23.82	0	36.29	0	2.59	0
@6472__1973332	001	B	05/08/1973	03:00	67.6828	22.7500	0	0.0	0	BT	0	28.1	0
@6472__1973332	001	B	05/08/1973	03:00	67.6828	22.7500	0	10.0	0	BT	0	28.1	0
@6472__1973332	001	B	05/08/1973	03:00	67.6828	22.7500	0	20.0	0	BT	0	28.0	0
@6472__1973332	001	B	05/08/1973	03:00	67.6828	22.7500	0	30.0	0	BT	0	26.0	0
@6472__1973332	001	B	05/08/1973	03:00	67.6828	22.7500	0	50.0	0	BT	0	24.7	0
@6472__1973332	001	B	05/08/1973	03:00	67.6828	22.7500	0	75.0	0	BT	0	24.0	0
@6472__1973332	001	B	05/08/1973	03:00	67.6828	22.7500	0	86.0	0	BT	0	24.0	0
@6472__1973332	002	B	05/08/1973	04:49	67.9000	22.7169	0	0.0	0	BT	0	28.2	0
@6472__1973332	002	B	05/08/1973	04:49	67.9000	22.7169	0	10.0	0	BT	0	28.2	0
@6472__1973332	002	B	05/08/1973	04:49	67.9000	22.7169	0	20.0	0	BT	0	28.1	0
@6472__1973332	002	B	05/08/1973	04:49	67.9000	22.7169	0	30.0	0	BT	0	26.4	0
@6472__1973332	002	B	05/08/1973	04:49	67.9000	22.7169	0	50.0	0	BT	0	24.8	0
@6472__1973332	002	B	05/08/1973	04:49	67.9000	22.7169	0	66.0	0	BT	0	24.7	0
@6472__1973332	003	B	05/08/1973	06:30	68.0828	22.6828	0	0.0	0	BT	0	28.2	0
@6472__1973332	003	B	05/08/1973	06:30	68.0828	22.6828	0	10.0	0	BT	0	28.1	0
@6472__1973332	003	B	05/08/1973	06:30	68.0828	22.6828	0	20.0	0	BT	0	27.0	0
@6472__1973332	003	B	05/08/1973	06:30	68.0828	22.6828	0	30.0	0	BT	0	24.7	0
@6472__1973332	003	B	05/08/1973	06:30	68.0828	22.6828	0	50.0	0	BT	0	24.5	0
@6472__1973332	003	B	05/08/1973	06:30	68.0828	22.6828	0	60.0	0	BT	0	24.5	0
@6472__1973332	004	B	05/08/1973	08:10	68.2828	22.6500	0	0.0	0	BT	0	28.4	0
@6472__1973332	004	B	05/08/1973	08:10	68.2828	22.6500	0	10.0	0	BT	0	28.2	0
@6472__1973332	004	B	05/08/1973	08:10	68.2828	22.6500	0	20.0	0	BT	0	27.6	0
@6472__1973332	004	B	05/08/1973	08:10	68.2828	22.6500	0	30.0	0	BT	0	24.8	0
@6472__1973332	005	B	05/09/1973	06:34	67.8169	22.8669	0	0.0	0	BT	0	28.2	0
@6472__1973332	005	B	05/09/1973	06:34	67.8169	22.8669	0	10.0	0	BT	0	28.0	0
@6472__1973332	005	B	05/09/1973	06:34	67.8169	22.8669	0	20.0	0	BT	0	25.9	0
@6472__1973332	005	B	05/09/1973	06:34	67.8169	22.8669	0	30.0	0	BT	0	25.8	0
@6472__1973332	005	B	05/09/1973	06:34	67.8169	22.8669	0	34.0	0	BT	0	25.8	0
@6472__1973332	006	B	05/09/1973	08:40	67.8000	22.8500	0	0.0	0	BT	0	28.4	0
@6472__1973332	006	B	05/09/1973	08:40	67.8000	22.8500	0	10.0	0	BT	0	28.0	0
@6472__1973332	006	B	05/09/1973	08:40	67.8000	22.8500	0	20.0	0	BT	0	25.9	0
@6472__1973332	006	B	05/09/1973	08:40	67.8000	22.8500	0	30.0	0	BT	0	25.9	0
@6472__1973332	006	B	05/09/1973	08:40	67.8000	22.8500	0	36.0	0	BT	0	25.9	0
@6472__1973332	007	B	05/09/1973	10:34	67.7328	22.8828	0	0.0	0	BT	0	28.2	0
@6472__1973332	007	B	05/09/1973	10:34	67.7328	22.8828	0	10.0	0	BT	0	28.1	0
@6472__1973332	007	B	05/09/1973	10:34	67.7328	22.8828	0	20.0	0	BT	0	26.0	0
@6472__1973332	007	B	05/09/1973	10:34	67.7328	22.8828	0	30.0	0	BT	0	26.0	0
@6472__1973332	008	B	05/09/1973	14:19	68.0500	22.9828	0	0.0	0	BT	0	28.2	0
@6472__1973332	008	B	05/09/1973	14:19	68.0500	22.9828	0	10.0	0	BT	0	28.1	0
@6472__1973332	008	B	05/09/1973	14:19	68.0500	22.9828	0	20.0	0	BT	0	26.1	0
@6472__1973332	008	B	05/09/1973	14:19	68.0500	22.9828	0	30.0	0	BT	0	26.0	0
@6472__1973332	009	B	05/10/1973	04:49	68.0828	22.8828	0	0.0	0	BT	0	27.8	0
@6472__1973332	009	B	05/10/1973	04:49	68.0828	22.8828	0	10.0	0	BT	0	27.8	0
@6472__1973332	009	B	05/10/1973	04:49	68.0828	22.8828	0	20.0	0	BT	0	25.6	0
@6472__1973332	009	B	05/10/1973	04:49	68.0828	22.8828	0	30.0	0	BT	0	25.6	0
@6472__1973332	009	B	05/10/1973	04:49	68.0828	22.8828	0	42.0	0	BT	0	25.6	0
@6472__1973332	010	B	05/10/1973	07:30	68.1328	22.8828	0	0.0	0	BT	0	28.0	0
@6472__1973332	010	B	05/10/1973	07:30	68.1328	22.8828	0	10.0	0	BT	0	27.8	0
@6472__1973332	010	B	05/10/1973	07:30	68.1328	22.8828	0	20.0	0	BT	0	25.3	0
@6472__1973332	010	B	05/10/1973	07:30	68.1328	22.8828	0	30.0	0	BT	0	25.3	0
@6472__1973332	010	B	05/10/1973	07:30	68.1328	22.8828	0	40.0	0	BT	0	25.2	0
@6472__1973332	011	B	05/10/1973	11:25	68.0669	22.8669	0	0.0	0	BT	0	28.2	0
@6472__1973332	011	B	05/10/1973	11:25	68.0669	22.8669	0	10.0	0	BT	0	27.9	0
@6472__1973332	011	B	05/10/1973	11:25	68.0669	22.8669	0	20.0	0	BT	0	25.4	0
@6472__1973332	011	B	05/10/1973	11:25	68.0669	22.8669	0	30.0	0	BT	0	25.4	0
@6472__1973332	011	B	05/10/1973	11:25	68.0669	22.8669	0	40.0	0	BT	0	25.3	0
@6472__1973332	012	B	05/10/1973	19:30	68.1669	22.7000	0	0.0	0	BT	0	28.0	0
@6472__1973332	012	B	05/10/1973	19:30	68.1669	22.7000	0	10.0	0	BT	0	28.0	0
@6472__1973332	012	B	05/10/1973	19:30	68.1669	22.7000	0	20.0	0	BT	0	27.4	0
@6472__1973332	012	B	05/10/1973	19:30	68.1669	22.7000	0	30.0	0	BT	0	24.8	0
@6472__1973332	012	B	05/10/1973	19:30	68.1669	22.7000	0	50.0	0	BT	0	24.6	0
@6472__1973332	013	B	05/10/1973	22:19	68.1669	22.6500	0	0.0	0	BT	0	28.0	0
@6472__1973332	013	B	05/10/1973	22:19	68.1669	22.6500	0	10.0	0	BT	0	28.0	0
@6472__1973332	013	B	05/10/1973	22:19	68.1669	22.6500	0	20.0	0	BT	0	27.6	0
@6472__1973332	013	B	05/10/1973	22:19	68.1669	22.6500	0	30.0	0	BT	0	24.9	0
@6472__1973332	013	B	05/10/1973	22:19	68.1669	22.6500	0	50.0	0	BT	0	24.5	0
@6472__1973332	013	B	05/10/1973	22:19	68.1669	22.6500	0	60.0	0	BT	0	24.4	0
@6472__1973332	014	B	05/11/1973	04:04	67.5078	22.4669	0	0.0	0	BT	0	28.3	0
@6472__1973332	014	B	05/11/1973	04:04	67.5078	22.4669	0	10.0	0	BT	0	28.3	0
@6472__1973332	014	B	05/11/1973	04:04	67.5078	22.4669	0	20.0	0	BT	0	28.1	0
@6472__1973332	014	B	05/11/1973	04:04	67.5078	22.4669	0	30.0	0	BT	0	26.4	0
@6472__1973332	014	B	05/11/1973	04:04	67.5078	22.4669	0	50.0	0	BT	0	25.0	0
@6472__1973332	014	B	05/11/1973	04:04	67.5078	22.4669	0	75.0	0	BT	0	23.8	0
@6472__1973332	014	B	05/11/1973	04:04	67.5078	22.4669	0	78.0	0	BT	0	23.8	0
@6472__1973332	015	B	05/11/1973	07:04	67.6000	22.3828	0	0.0	0	BT	0	28.5	0
@6472__1973332	015	B	05/11/1973	07:04	67.6000	22.3828	0	10.0	0	BT	0	28.5	0
@6472__1973332	015	B	05/11/1973	07:04	67.6000	22.3828	0	20.0	0	BT	0	28.4	0
@6472__1973332	015	B	05/11/1973	07:04	67.6000	22.3828	0	30.0	0	BT	0	28.0	0
@6472__1973332	015	B	05/11/1973	07:04	67.6000	22.3828	0	50.0	0	BT	0	25.3	0
@6472__1973332	015	B	05/11/1973	07:04	67.6000	22.3828	0	75.0	0	BT	0	24.9	0
@6472__1973332	015	B	05/11/1973	07:04	67.6000	22.3828	0	100.0	0	BT	0	22.7	0
@6472__1973332	015	B	05/11/1973	07:04	67.6000	22.3828	0	105.0	0	BT	0	22.7	0
@6472__1973332	016	B	05/11/1973	08:40	67.6669	22.3669	0	0.0	0	BT	0	28.6	0
@6472__1973332	016	B	05/11/1973	08:40	67.6669	22.3669	0	10.0	0	BT	0	28.6	0
@6472__1973332	016	B	05/11/1973	08:40	67.6669	22.3669	0	20.0	0	BT	0	28.5	0
@6472__1973332	016	B	05/11/1973	08:40	67.6669	22.3669	0	30.0	0	BT	0	28.3	0
@6472__1973332	016	B	05/11/1973	08:40	67.6669	22.3669	0	50.0	0	BT	0	25.2	0
@6472__1973332	016	B	05/11/1973	08:40	67.6669	22.3669	0	75.0	0	BT	0	24.0	0
@6472__1973332	016	B	05/11/1973	08:40	67.6669	22.3669	0	78.0	0	BT	0	23.9	0
@6472__1973332	017	B	05/11/1973	11:45	67.5328	22.2600	0	0.0	0	BT	0	28.6	0
@6472__1973332	017	B	05/11/1973	11:45	67.5328	22.2600	0	10.0	0	BT	0	28.6	0
@6472__1973332	017	B	05/11/1973	11:45	67.5328	22.2600	0	20.0	0	BT	0	28.6	0
@6472__1973332	017	B	05/11/1973	11:45	67.5328	22.2600	0	30.0	0	BT	0	28.3	0
@6472__1973332	017	B	05/11/1973	11:45	67.5328	22.2600	0	50.0	0	BT	0	24.4	0
@6472__1973332	017	B	05/11/1973	11:45	67.5328	22.2600	0	75.0	0	BT	0	23.1	0
@6472__1973332	017	B	05/11/1973	11:45	67.5328	22.2600	0	100.0	0	BT	0	22.8	0
@6472__1973332	017	B	05/11/1973	11:45	67.5328	22.2600	0	125.0	0	BT	0	22.2	0
@6472__1973332	017	B	05/11/1973	11:45	67.5328	22.2600	0	150.0	0	BT	0	19.9	0
@6472__1973332	017	B	05/11/1973	11:45	67.5328	22.2600	0	190.0	0	BT	0	17.0	0
@6472__1973332	018	B	05/11/1973	12:45	67.6328	22.2228	0	0.0	0	BT	0	28.6	0
@6472__1973332	018	B	05/11/1973	12:45	67.6328	22.2228	0	10.0	0	BT	0	28.6	0
@6472__1973332	018	B	05/11/1973	12:45	67.6328	22.2228	0	20.0	0	BT	0	28.5	0
@6472__1973332	018	B	05/11/1973	12:45	67.6328	22.2228	0	30.0	0	BT	0	28.2	0
@6472__1973332	018	B	05/11/1973	12:45	67.6328	22.2228	0	50.0	0	BT	0	24.9	0
@6472__1973332	018	B	05/11/1973	12:45	67.6328	22.2228	0	75.0	0	BT	0	23.6	0
@6472__1973332	018	B	05/11/1973	12:45	67.6328	22.2228	0	100.0	0	BT	0	22.4	0
@6472__1973332	018	B	05/11/1973	12:45	67.6328	22.2228	0	122.0	0	BT	0	22.3	0
@6472__1973332	019	B	05/11/1973	14:19	67.8169	22.2169	0	0.0	0	BT	0	28.5	0
@6472__1973332	019	B	05/11/1973	14:19	67.8169	22.2169	0	10.0	0	BT	0	28.4	0
@6472__1973332	019	B	05/11/1973	14:19	67.8169	22.2169	0	20.0	0	BT	0	28.3	0
@6472__1973332	019	B	05/11/1973	14:19	67.8169	22.2169	0	30.0	0	BT	0	26.2	0
@6472__1973332	019	B	05/11/1973	14:19	67.8169	22.2169	0	50.0	0	BT	0	24.4	0
@6472__1973332	019	B	05/11/1973	14:19	67.8169	22.2169	0	75.0	0	BT	0	23.9	0
@6472__1973332	019	B	05/11/1973	14:19	67.8169	22.2169	0	100.0	0	BT	0	23.2	0
@6472__1973332	019	B	05/11/1973	14:19	67.8169	22.2169	0	125.0	0	BT	0	22.7	0
@6472__1973332	020	B	05/11/1973	16:15	67.9900	22.2050	0	0.0	0	BT	0	28.4	0
@6472__1973332	020	B	05/11/1973	16:15	67.9900	22.2050	0	10.0	0	BT	0	28.3	0
@6472__1973332	020	B	05/11/1973	16:15	67.9900	22.2050	0	20.0	0	BT	0	28.3	0
@6472__1973332	020	B	05/11/1973	16:15	67.9900	22.2050	0	30.0	0	BT	0	28.3	0
@6472__1973332	020	B	05/11/1973	16:15	67.9900	22.2050	0	50.0	0	BT	0	25.6	0
@6472__1973332	020	B	05/11/1973	16:15	67.9900	22.2050	0	75.0	0	BT	0	24.0	0
@6472__1973332	020	B	05/11/1973	16:15	67.9900	22.2050	0	98.0	0	BT	0	23.2	0
@6472__1973332	021	B	05/11/1973	17:45	68.1700	22.2050	0	0.0	0	BT	0	28.2	0
@6472__1973332	021	B	05/11/1973	17:45	68.1700	22.2050	0	10.0	0	BT	0	28.1	0
@6472__1973332	021	B	05/11/1973	17:45	68.1700	22.2050	0	20.0	0	BT	0	27.8	0
@6472__1973332	021	B	05/11/1973	17:45	68.1700	22.2050	0	30.0	0	BT	0	27.6	0
@6472__1973332	021	B	05/11/1973	17:45	68.1700	22.2050	0	50.0	0	BT	0	25.0	0
@6472__1973332	021	B	05/11/1973	17:45	68.1700	22.2050	0	75.0	0	BT	0	24.8	0
@6472__1973332	021	B	05/11/1973	17:45	68.1700	22.2050	0	82.0	0	BT	0	24.8	0
@6472__1973332	022	B	05/11/1973	19:10	68.3550	22.1828	0	0.0	0	BT	0	28.4	0
@6472__1973332	022	B	05/11/1973	19:10	68.3550	22.1828	0	10.0	0	BT	0	28.3	0
@6472__1973332	022	B	05/11/1973	19:10	68.3550	22.1828	0	20.0	0	BT	0	28.3	0
@6472__1973332	022	B	05/11/1973	19:10	68.3550	22.1828	0	30.0	0	BT	0	27.0	0
@6472__1973332	022	B	05/11/1973	19:10	68.3550	22.1828	0	50.0	0	BT	0	24.4	0
@6472__1973332	022	B	05/11/1973	19:10	68.3550	22.1828	0	74.0	0	BT	0	24.4	0
@6472__1973332	023	B	05/11/1973	20:40	68.5169	22.1428	0	0.0	0	BT	0	28.2	0
@6472__1973332	023	B	05/11/1973	20:40	68.5169	22.1428	0	10.0	0	BT	0	28.1	0
@6472__1973332	023	B	05/11/1973	20:40	68.5169	22.1428	0	20.0	0	BT	0	28.0	0
@6472__1973332	023	B	05/11/1973	20:40	68.5169	22.1428	0	30.0	0	BT	0	25.0	0
@6472__1973332	023	B	05/11/1973	20:40	68.5169	22.1428	0	50.0	0	BT	0	24.4	0
@6472__1973332	023	B	05/11/1973	20:40	68.5169	22.1428	0	60.0	0	BT	0	24.4	0
@6472__1973332	024	B	05/11/1973	23:30	68.6578	22.3250	0	0.0	0	BT	0	28.6	0
@6472__1973332	024	B	05/11/1973	23:30	68.6578	22.3250	0	10.0	0	BT	0	28.6	0
@6472__1973332	024	B	05/11/1973	23:30	68.6578	22.3250	0	20.0	0	BT	0	28.4	0
@6472__1973332	024	B	05/11/1973	23:30	68.6578	22.3250	0	30.0	0	BT	0	28.2	0
@6472__1973332	024	B	05/11/1973	23:30	68.6578	22.3250	0	31.0	0	BT	0	28.2	0
@6472__1973332	025	B	05/12/1973	23:55	68.2369	22.3378	0	0.0	0	BT	0	28.4	0
@6472__1973332	025	B	05/12/1973	23:55	68.2369	22.3378	0	10.0	0	BT	0	28.3	0
@6472__1973332	025	B	05/12/1973	23:55	68.2369	22.3378	0	20.0	0	BT	0	28.3	0
@6472__1973332	025	B	05/12/1973	23:55	68.2369	22.3378	0	30.0	0	BT	0	26.5	0
@6472__1973332	025	B	05/12/1973	23:55	68.2369	22.3378	0	50.0	0	BT	0	25.4	0
@6472__1973332	025	B	05/12/1973	23:55	68.2369	22.3378	0	68.0	0	BT	0	25.4	0
@6472__1973332	026	B	05/13/1973	02:19	68.0828	22.1919	0	0.0	0	BT	0	28.4	0
@6472__1973332	026	B	05/13/1973	02:19	68.0828	22.1919	0	10.0	0	BT	0	28.4	0
@6472__1973332	026	B	05/13/1973	02:19	68.0828	22.1919	0	20.0	0	BT	0	28.3	0
@6472__1973332	026	B	05/13/1973	02:19	68.0828	22.1919	0	30.0	0	BT	0	27.0	0
@6472__1973332	026	B	05/13/1973	02:19	68.0828	22.1919	0	50.0	0	BT	0	24.6	0
@6472__1973332	026	B	05/13/1973	02:19	68.0828	22.1919	0	75.0	0	BT	0	23.9	0
@6472__1973332	026	B	05/13/1973	02:19	68.0828	22.1919	0	100.0	0	BT	0	23.3	0
@6472__1973332	027	B	05/14/1973	03:34	68.1328	21.4169	0	0.0	0	BT	0	28.4	0
@6472__1973332	027	B	05/14/1973	03:34	68.1328	21.4169	0	10.0	0	BT	0	28.4	0
@6472__1973332	027	B	05/14/1973	03:34	68.1328	21.4169	0	20.0	0	BT	0	28.4	0
@6472__1973332	027	B	05/14/1973	03:34	68.1328	21.4169	0	30.0	0	BT	0	26.0	0
@6472__1973332	027	B	05/14/1973	03:34	68.1328	21.4169	0	50.0	0	BT	0	24.0	0
@6472__1973332	027	B	05/14/1973	03:34	68.1328	21.4169	0	75.0	0	BT	0	23.8	0
@6472__1973332	027	B	05/14/1973	03:34	68.1328	21.4169	0	100.0	0	BT	0	23.0	0
@6472__1973332	027	B	05/14/1973	03:34	68.1328	21.4169	0	125.0	0	BT	0	21.3	0
@6472__1973332	027	B	05/14/1973	03:34	68.1328	21.4169	0	147.0	0	BT	0	20.6	0
@6472__1973332	028	B	05/14/1973	12:00	68.2169	21.3669	0	0.0	0	BT	0	28.7	0
@6472__1973332	028	B	05/14/1973	12:00	68.2169	21.3669	0	10.0	0	BT	0	28.7	0
@6472__1973332	028	B	05/14/1973	12:00	68.2169	21.3669	0	20.0	0	BT	0	28.6	0
@6472__1973332	028	B	05/14/1973	12:00	68.2169	21.3669	0	30.0	0	BT	0	28.2	0
@6472__1973332	028	B	05/14/1973	12:00	68.2169	21.3669	0	50.0	0	BT	0	25.3	0
@6472__1973332	028	B	05/14/1973	12:00	68.2169	21.3669	0	75.0	0	BT	0	24.9	0
@6472__1973332	028	B	05/14/1973	12:00	68.2169	21.3669	0	100.0	0	BT	0	23.3	0
@6472__1973332	028	B	05/14/1973	12:00	68.2169	21.3669	0	125.0	0	BT	0	22.7	0
@6472__1973332	028	B	05/14/1973	12:00	68.2169	21.3669	0	150.0	0	BT	0	22.0	0
@6472__1973332	028	B	05/14/1973	12:00	68.2169	21.3669	0	181.0	0	BT	0	20.4	0
@6472__1973332	029	B	05/15/1973	22:30	68.5500	21.3000	0	0.0	0	BT	0	28.5	0
@6472__1973332	029	B	05/15/1973	22:30	68.5500	21.3000	0	10.0	0	BT	0	28.5	0
@6472__1973332	029	B	05/15/1973	22:30	68.5500	21.3000	0	20.0	0	BT	0	28.5	0
@6472__1973332	029	B	05/15/1973	22:30	68.5500	21.3000	0	30.0	0	BT	0	28.4	0
@6472__1973332	029	B	05/15/1973	22:30	68.5500	21.3000	0	50.0	0	BT	0	25.8	0
@6472__1973332	029	B	05/15/1973	22:30	68.5500	21.3000	0	75.0	0	BT	0	24.1	0
@6472__1973332	029	B	05/15/1973	22:30	68.5500	21.3000	0	100.0	0	BT	0	23.7	0
@6472__1973332	029	B	05/15/1973	22:30	68.5500	21.3000	0	125.0	0	BT	0	22.5	0
@6472__1973332	029	B	05/15/1973	22:30	68.5500	21.3000	0	150.0	0	BT	0	20.6	0
@6472__1973332	029	B	05/15/1973	22:30	68.5500	21.3000	0	188.0	0	BT	0	16.5	0
@6472__1973332	030	B	05/16/1973	19:00	68.1669	21.2669	0	0.0	0	BT	0	28.4	0
@6472__1973332	030	B	05/16/1973	19:00	68.1669	21.2669	0	10.0	0	BT	0	28.4	0
@6472__1973332	030	B	05/16/1973	19:00	68.1669	21.2669	0	20.0	0	BT	0	28.4	0
@6472__1973332	030	B	05/16/1973	19:00	68.1669	21.2669	0	30.0	0	BT	0	28.3	0
@6472__1973332	030	B	05/16/1973	19:00	68.1669	21.2669	0	50.0	0	BT	0	25.5	0
@6472__1973332	030	B	05/16/1973	19:00	68.1669	21.2669	0	75.0	0	BT	0	22.6	0
@6472__1973332	030	B	05/16/1973	19:00	68.1669	21.2669	0	100.0	0	BT	0	22.3	0
@6472__1973332	030	B	05/16/1973	19:00	68.1669	21.2669	0	125.0	0	BT	0	20.7	0
@6472__1973332	030	B	05/16/1973	19:00	68.1669	21.2669	0	150.0	0	BT	0	20.7	0
@6472__1973332	030	B	05/16/1973	19:00	68.1669	21.2669	0	200.0	0	BT	0	17.4	0
@6472__1973332	031	B	05/16/1973	21:00	68.3328	21.3000	0	0.0	0	BT	0	28.6	0
@6472__1973332	031	B	05/16/1973	21:00	68.3328	21.3000	0	10.0	0	BT	0	28.6	0
@6472__1973332	031	B	05/16/1973	21:00	68.3328	21.3000	0	20.0	0	BT	0	28.5	0
@6472__1973332	031	B	05/16/1973	21:00	68.3328	21.3000	0	30.0	0	BT	0	28.5	0
@6472__1973332	031	B	05/16/1973	21:00	68.3328	21.3000	0	50.0	0	BT	0	27.0	0
@6472__1973332	031	B	05/16/1973	21:00	68.3328	21.3000	0	75.0	0	BT	0	23.7	0
@6472__1973332	031	B	05/16/1973	21:00	68.3328	21.3000	0	100.0	0	BT	0	23.2	0
@6472__1973332	031	B	05/16/1973	21:00	68.3328	21.3000	0	125.0	0	BT	0	22.5	0
@6472__1973332	031	B	05/16/1973	21:00	68.3328	21.3000	0	150.0	0	BT	0	22.5	0
@6472__1973332	031	B	05/16/1973	21:00	68.3328	21.3000	0	200.0	0	BT	0	17.0	0
@6472__1973332	032	B	05/17/1973	02:10	68.7500	21.2500	0	0.0	0	BT	0	28.5	0
@6472__1973332	032	B	05/17/1973	02:10	68.7500	21.2500	0	10.0	0	BT	0	28.5	0
@6472__1973332	032	B	05/17/1973	02:10	68.7500	21.2500	0	20.0	0	BT	0	28.4	0
@6472__1973332	032	B	05/17/1973	02:10	68.7500	21.2500	0	30.0	0	BT	0	28.4	0
@6472__1973332	032	B	05/17/1973	02:10	68.7500	21.2500	0	50.0	0	BT	0	26.0	0
@6472__1973332	032	B	05/17/1973	02:10	68.7500	21.2500	0	75.0	0	BT	0	24.5	0
@6472__1973332	032	B	05/17/1973	02:10	68.7500	21.2500	0	100.0	0	BT	0	23.4	0
@6472__1973332	032	B	05/17/1973	02:10	68.7500	21.2500	0	125.0	0	BT	0	21.4	0
@6472__1973332	032	B	05/17/1973	02:10	68.7500	21.2500	0	150.0	0	BT	0	18.3	0
@6472__1973332	032	B	05/17/1973	02:10	68.7500	21.2500	0	160.0	0	BT	0	17.6	0
@6472__1973332	033	B	05/17/1973	05:10	68.8328	21.1328	0	0.0	0	BT	0	28.6	0
@6472__1973332	033	B	05/17/1973	05:10	68.8328	21.1328	0	10.0	0	BT	0	28.6	0
@6472__1973332	033	B	05/17/1973	05:10	68.8328	21.1328	0	20.0	0	BT	0	28.6	0
@6472__1973332	033	B	05/17/1973	05:10	68.8328	21.1328	0	30.0	0	BT	0	28.6	0
@6472__1973332	033	B	05/17/1973	05:10	68.8328	21.1328	0	50.0	0	BT	0	25.0	0
@6472__1973332	033	B	05/17/1973	05:10	68.8328	21.1328	0	75.0	0	BT	0	24.0	0
@6472__1973332	033	B	05/17/1973	05:10	68.8328	21.1328	0	100.0	0	BT	0	23.0	0
@6472__1973332	033	B	05/17/1973	05:10	68.8328	21.1328	0	125.0	0	BT	0	21.4	0
@6472__1973332	033	B	05/17/1973	05:10	68.8328	21.1328	0	145.0	0	BT	0	17.4	0
@6472__1973332	034	B	05/17/1973	07:49	69.0828	21.1000	0	0.0	0	BT	0	28.7	0
@6472__1973332	034	B	05/17/1973	07:49	69.0828	21.1000	0	10.0	0	BT	0	28.6	0
@6472__1973332	034	B	05/17/1973	07:49	69.0828	21.1000	0	20.0	0	BT	0	28.4	0
@6472__1973332	034	B	05/17/1973	07:49	69.0828	21.1000	0	30.0	0	BT	0	28.3	0
@6472__1973332	034	B	05/17/1973	07:49	69.0828	21.1000	0	50.0	0	BT	0	25.6	0
@6472__1973332	034	B	05/17/1973	07:49	69.0828	21.1000	0	75.0	0	BT	0	24.5	0
@6472__1973332	034	B	05/17/1973	07:49	69.0828	21.1000	0	100.0	0	BT	0	22.5	0
@6472__1973332	034	B	05/17/1973	07:49	69.0828	21.1000	0	125.0	0	BT	0	20.5	0
@6472__1973332	034	B	05/17/1973	07:49	69.0828	21.1000	0	150.0	0	BT	0	17.6	0
@6472__1973332	034	B	05/17/1973	07:49	69.0828	21.1000	0	170.0	0	BT	0	16.8	0
@6472__1973332	035	B	05/17/1973	10:04	69.2169	20.8169	0	0.0	0	BT	0	28.9	0
@6472__1973332	035	B	05/17/1973	10:04	69.2169	20.8169	0	10.0	0	BT	0	28.8	0
@6472__1973332	035	B	05/17/1973	10:04	69.2169	20.8169	0	20.0	0	BT	0	28.7	0
@6472__1973332	035	B	05/17/1973	10:04	69.2169	20.8169	0	30.0	0	BT	0	28.6	0
@6472__1973332	035	B	05/17/1973	10:04	69.2169	20.8169	0	50.0	0	BT	0	25.8	0
@6472__1973332	035	B	05/17/1973	10:04	69.2169	20.8169	0	75.0	0	BT	0	24.4	0
@6472__1973332	035	B	05/17/1973	10:04	69.2169	20.8169	0	100.0	0	BT	0	22.7	0
@6472__1973332	035	B	05/17/1973	10:04	69.2169	20.8169	0	125.0	0	BT	0	21.5	0
@6472__1973332	035	B	05/17/1973	10:04	69.2169	20.8169	0	150.0	0	BT	0	20.6	0
@6472__1973332	035	B	05/17/1973	10:04	69.2169	20.8169	0	187.0	0	BT	0	17.2	0
@6472__1973332	036	B	05/17/1973	14:49	69.2250	20.6669	0	0.0	0	BT	0	28.8	0
@6472__1973332	036	B	05/17/1973	14:49	69.2250	20.6669	0	10.0	0	BT	0	28.7	0
@6472__1973332	036	B	05/17/1973	14:49	69.2250	20.6669	0	20.0	0	BT	0	28.7	0
@6472__1973332	036	B	05/17/1973	14:49	69.2250	20.6669	0	30.0	0	BT	0	28.7	0
@6472__1973332	036	B	05/17/1973	14:49	69.2250	20.6669	0	50.0	0	BT	0	25.0	0
@6472__1973332	036	B	05/17/1973	14:49	69.2250	20.6669	0	75.0	0	BT	0	23.7	0
@6472__1973332	036	B	05/17/1973	14:49	69.2250	20.6669	0	100.0	0	BT	0	22.4	0
@6472__1973332	036	B	05/17/1973	14:49	69.2250	20.6669	0	125.0	0	BT	0	20.9	0
@6472__1973332	036	B	05/17/1973	14:49	69.2250	20.6669	0	150.0	0	BT	0	19.5	0
@6472__1973332	036	B	05/17/1973	14:49	69.2250	20.6669	0	190.0	0	BT	0	11.7	0
@6472__1973332	037	B	05/17/1973	16:30	69.4169	20.5828	0	0.0	0	BT	0	28.7	0
@6472__1973332	037	B	05/17/1973	16:30	69.4169	20.5828	0	10.0	0	BT	0	28.7	0
@6472__1973332	037	B	05/17/1973	16:30	69.4169	20.5828	0	20.0	0	BT	0	28.6	0
@6472__1973332	037	B	05/17/1973	16:30	69.4169	20.5828	0	30.0	0	BT	0	28.4	0
@6472__1973332	037	B	05/17/1973	16:30	69.4169	20.5828	0	50.0	0	BT	0	25.8	0
@6472__1973332	037	B	05/17/1973	16:30	69.4169	20.5828	0	75.0	0	BT	0	24.0	0
@6472__1973332	037	B	05/17/1973	16:30	69.4169	20.5828	0	100.0	0	BT	0	21.6	0
@6472__1973332	037	B	05/17/1973	16:30	69.4169	20.5828	0	125.0	0	BT	0	21.4	0
@6472__1973332	038	B	05/17/1973	19:49	69.6169	20.5328	0	0.0	0	BT	0	28.8	0
@6472__1973332	038	B	05/17/1973	19:49	69.6169	20.5328	0	10.0	0	BT	0	28.7	0
@6472__1973332	038	B	05/17/1973	19:49	69.6169	20.5328	0	20.0	0	BT	0	28.7	0
@6472__1973332	038	B	05/17/1973	19:49	69.6169	20.5328	0	30.0	0	BT	0	28.7	0
@6472__1973332	038	B	05/17/1973	19:49	69.6169	20.5328	0	50.0	0	BT	0	25.8	0
@6472__1973332	038	B	05/17/1973	19:49	69.6169	20.5328	0	75.0	0	BT	0	24.4	0
@6472__1973332	038	B	05/17/1973	19:49	69.6169	20.5328	0	91.0	0	BT	0	23.5	0
@6472__1973332	039	B	05/17/1973	21:19	69.8000	20.5500	0	0.0	0	BT	0	28.6	0
@6472__1973332	039	B	05/17/1973	21:19	69.8000	20.5500	0	10.0	0	BT	0	28.6	0
@6472__1973332	039	B	05/17/1973	21:19	69.8000	20.5500	0	20.0	0	BT	0	28.6	0
@6472__1973332	039	B	05/17/1973	21:19	69.8000	20.5500	0	30.0	0	BT	0	28.3	0
@6472__1973332	039	B	05/17/1973	21:19	69.8000	20.5500	0	50.0	0	BT	0	25.4	0
@6472__1973332	039	B	05/17/1973	21:19	69.8000	20.5500	0	75.0	0	BT	0	24.2	0
@6472__1973332	039	B	05/17/1973	21:19	69.8000	20.5500	0	81.0	0	BT	0	24.1	0
@6472__1973332	040	B	05/17/1973	22:40	69.9828	20.5669	0	0.0	0	BT	0	28.6	0
@6472__1973332	040	B	05/17/1973	22:40	69.9828	20.5669	0	10.0	0	BT	0	28.6	0
@6472__1973332	040	B	05/17/1973	22:40	69.9828	20.5669	0	20.0	0	BT	0	28.5	0
@6472__1973332	040	B	05/17/1973	22:40	69.9828	20.5669	0	30.0	0	BT	0	28.5	0
@6472__1973332	040	B	05/17/1973	22:40	69.9828	20.5669	0	50.0	0	BT	0	25.0	0
@6472__1973332	040	B	05/17/1973	22:40	69.9828	20.5669	0	75.0	0	BT	0	24.3	0
@6472__1973332	040	B	05/17/1973	22:40	69.9828	20.5669	0	100.0	0	BT	0	24.3	0
@6472__1973332	041	B	05/22/1973	12:00	69.2128	20.9378	0	0.0	0	BT	0	28.8	0
@6472__1973332	041	B	05/22/1973	12:00	69.2128	20.9378	0	10.0	0	BT	0	28.6	0
@6472__1973332	041	B	05/22/1973	12:00	69.2128	20.9378	0	20.0	0	BT	0	28.5	0
@6472__1973332	041	B	05/22/1973	12:00	69.2128	20.9378	0	30.0	0	BT	0	28.4	0
@6472__1973332	041	B	05/22/1973	12:00	69.2128	20.9378	0	50.0	0	BT	0	25.2	0
@6472__1973332	041	B	05/22/1973	12:00	69.2128	20.9378	0	75.0	0	BT	0	23.0	0
@6472__1973332	041	B	05/22/1973	12:00	69.2128	20.9378	0	100.0	0	BT	0	22.4	0
@6472__1973332	041	B	05/22/1973	12:00	69.2128	20.9378	0	125.0	0	BT	0	20.8	0
@6472__1973332	041	B	05/22/1973	12:00	69.2128	20.9378	0	148.0	0	BT	0	17.9	0
@6472__1973332	042	B	05/25/1973	04:45	68.1828	23.0669	0	0.0	0	BT	0	27.6	0
@6472__1973332	042	B	05/25/1973	04:45	68.1828	23.0669	0	10.0	0	BT	0	27.4	0
@6472__1973332	042	B	05/25/1973	04:45	68.1828	23.0669	0	20.0	0	BT	0	24.8	0
@6472__1973332	042	B	05/25/1973	04:45	68.1828	23.0669	0	24.0	0	BT	0	24.8	0
@6472__1973332	043	B	05/25/1973	09:00	67.9669	23.6828	0	0.0	0	BT	0	27.8	0
@6472__1973332	043	B	05/25/1973	09:00	67.9669	23.6828	0	10.0	0	BT	0	25.6	0
@6472__1973332	043	B	05/25/1973	09:00	67.9669	23.6828	0	20.0	0	BT	0	25.5	0
@6472__1973332	043	B	05/25/1973	09:00	67.9669	23.6828	0	22.0	0	BT	0	25.5	0
@6472__1973332	044	B	05/25/1973	11:30	68.0828	23.2000	0	0.0	0	BT	0	28.8	0
@6472__1973332	044	B	05/25/1973	11:30	68.0828	23.2000	0	10.0	0	BT	0	25.5	0
@6472__1973332	044	B	05/25/1973	11:30	68.0828	23.2000	0	20.0	0	BT	0	25.4	0
@6472__1973332	045	B	05/26/1973	05:15	68.1500	23.2000	0	0.0	0	BT	0	28.4	0
@6472__1973332	045	B	05/26/1973	05:15	68.1500	23.2000	0	10.0	0	BT	0	28.1	0
@6472__1973332	045	B	05/26/1973	05:15	68.1500	23.2000	0	20.0	0	BT	0	27.8	0
@6472__1973332	046	B	05/26/1973	06:45	67.9828	23.0828	0	0.0	0	BT	0	28.0	0
@6472__1973332	046	B	05/26/1973	06:45	67.9828	23.0828	0	10.0	0	BT	0	27.3	0
@6472__1973332	046	B	05/26/1973	06:45	67.9828	23.0828	0	20.0	0	BT	0	27.0	0
@6472__1973332	046	B	05/26/1973	06:45	67.9828	23.0828	0	28.0	0	BT	0	25.9	0
@6472__1973332	047	B	05/26/1973	08:15	67.8169	23.0169	0	0.0	0	BT	0	28.0	0
@6472__1973332	047	B	05/26/1973	08:15	67.8169	23.0169	0	10.0	0	BT	0	27.7	0
@6472__1973332	047	B	05/26/1973	08:15	67.8169	23.0169	0	20.0	0	BT	0	27.6	0
@6472__1973332	047	B	05/26/1973	08:15	67.8169	23.0169	0	30.0	0	BT	0	25.0	0
@6472__1973332	048	B	05/26/1973	10:25	67.6500	22.9500	0	0.0	0	BT	0	28.2	0
@6472__1973332	048	B	05/26/1973	10:25	67.6500	22.9500	0	10.0	0	BT	0	28.0	0
@6472__1973332	048	B	05/26/1973	10:25	67.6500	22.9500	0	20.0	0	BT	0	27.4	0
@6472__1973332	048	B	05/26/1973	10:25	67.6500	22.9500	0	28.0	0	BT	0	27.3	0
@6472__1973332	049	B	05/26/1973	13:00	67.5000	22.8669	0	0.0	0	BT	0	29.2	0
@6472__1973332	049	B	05/26/1973	13:00	67.5000	22.8669	0	10.0	0	BT	0	29.0	0
@6472__1973332	049	B	05/26/1973	13:00	67.5000	22.8669	0	20.0	0	BT	0	28.7	0
@6472__1973332	049	B	05/26/1973	13:00	67.5000	22.8669	0	30.0	0	BT	0	27.0	0
@6472__1973332	049	B	05/26/1973	13:00	67.5000	22.8669	0	50.0	0	BT	0	22.7	0
@6472__1973332	049	B	05/26/1973	13:00	67.5000	22.8669	0	69.0	0	BT	0	22.3	0
@6472__1973332	050	B	05/27/1973	16:30	67.2169	22.6669	0	0.0	0	BT	0	29.0	0
@6472__1973332	050	B	05/27/1973	16:30	67.2169	22.6669	0	10.0	0	BT	0	29.0	0
@6472__1973332	050	B	05/27/1973	16:30	67.2169	22.6669	0	20.0	0	BT	0	28.8	0
@6472__1973332	050	B	05/27/1973	16:30	67.2169	22.6669	0	30.0	0	BT	0	27.4	0
@6472__1973332	050	B	05/27/1973	16:30	67.2169	22.6669	0	50.0	0	BT	0	23.7	0
@6472__1973332	050	B	05/27/1973	16:30	67.2169	22.6669	0	75.0	0	BT	0	23.0	0
@6472__1973332	050	B	05/27/1973	16:30	67.2169	22.6669	0	100.0	0	BT	0	22.5	0
@6472__1973332	050	B	05/27/1973	16:30	67.2169	22.6669	0	125.0	0	BT	0	20.7	0
@6472__1973332	050	B	05/27/1973	16:30	67.2169	22.6669	0	130.0	0	BT	0	20.7	0
@6472__1973332	051	B	05/27/1973	20:30	67.4500	22.8500	0	0.0	0	BT	0	28.8	0
@6472__1973332	051	B	05/27/1973	20:30	67.4500	22.8500	0	10.0	0	BT	0	28.7	0
@6472__1973332	051	B	05/27/1973	20:30	67.4500	22.8500	0	20.0	0	BT	0	28.6	0
@6472__1973332	051	B	05/27/1973	20:30	67.4500	22.8500	0	30.0	0	BT	0	27.0	0
@6472__1973332	051	B	05/27/1973	20:30	67.4500	22.8500	0	50.0	0	BT	0	24.0	0
@6472__1973332	051	B	05/27/1973	20:30	67.4500	22.8500	0	60.0	0	BT	0	23.9	0
@6472__1973332	052	B	05/28/1973	01:25	67.5078	22.7719	0	0.0	0	BT	0	28.2	0
@6472__1973332	052	B	05/28/1973	01:25	67.5078	22.7719	0	10.0	0	BT	0	28.0	0
@6472__1973332	052	B	05/28/1973	01:25	67.5078	22.7719	0	20.0	0	BT	0	27.9	0
@6472__1973332	052	B	05/28/1973	01:25	67.5078	22.7719	0	30.0	0	BT	0	27.0	0
@6472__1973332	052	B	05/28/1973	01:25	67.5078	22.7719	0	50.0	0	BT	0	24.5	0
@6472__1973332	052	B	05/28/1973	01:25	67.5078	22.7719	0	75.0	0	BT	0	24.0	0
@6472__1973332	052	B	05/28/1973	01:25	67.5078	22.7719	0	94.0	0	BT	0	22.9	0
@6472__1973332	053	B	05/28/1973	13:30	67.3828	22.9500	0	0.0	0	BT	0	28.8	0
@6472__1973332	053	B	05/28/1973	13:30	67.3828	22.9500	0	10.0	0	BT	0	28.8	0
@6472__1973332	053	B	05/28/1973	13:30	67.3828	22.9500	0	20.0	0	BT	0	28.8	0
@6472__1973332	053	B	05/28/1973	13:30	67.3828	22.9500	0	30.0	0	BT	0	28.7	0
@6472__1973332	053	B	05/28/1973	13:30	67.3828	22.9500	0	33.0	0	BT	0	28.6	0
@6472__1973332	054	B	05/29/1973	15:00	68.3578	22.6750	0	0.0	0	BT	0	28.4	0
@6472__1973332	054	B	05/29/1973	15:00	68.3578	22.6750	0	10.0	0	BT	0	28.4	0
@6472__1973332	054	B	05/29/1973	15:00	68.3578	22.6750	0	20.0	0	BT	0	28.3	0
@6472__1973332	054	B	05/29/1973	15:00	68.3578	22.6750	0	28.0	0	BT	0	27.9	0
@6472__1973332	055	B	05/30/1973	13:10	68.6128	22.2919	0	0.0	0	BT	0	29.0	0
@6472__1973332	055	B	05/30/1973	13:10	68.6128	22.2919	0	10.0	0	BT	0	29.0	0
@6472__1973332	055	B	05/30/1973	13:10	68.6128	22.2919	0	20.0	0	BT	0	28.8	0
@6472__1973332	055	B	05/30/1973	13:10	68.6128	22.2919	0	30.0	0	BT	0	27.3	0
@6472__1973332	055	B	05/30/1973	13:10	68.6128	22.2919	0	32.0	0	BT	0	27.2	0
@6472__1973332	056	B	05/30/1973	18:00	68.6200	22.4828	0	0.0	0	BT	0	28.8	0
@6472__1973332	056	B	05/30/1973	18:00	68.6200	22.4828	0	10.0	0	BT	0	28.8	0
@6472__1973332	056	B	05/30/1973	18:00	68.6200	22.4828	0	20.0	0	BT	0	28.7	0
@6472__1973332	056	B	05/30/1973	18:00	68.6200	22.4828	0	22.0	0	BT	0	28.6	0
@6472__1973332	057	B	05/31/1973	04:30	68.3000	22.6000	0	0.0	0	BT	0	28.8	0
@6472__1973332	057	B	05/31/1973	04:30	68.3000	22.6000	0	10.0	0	BT	0	28.7	0
@6472__1973332	057	B	05/31/1973	04:30	68.3000	22.6000	0	20.0	0	BT	0	28.6	0
@6472__1973332	057	B	05/31/1973	04:30	68.3000	22.6000	0	32.0	0	BT	0	24.9	0
@6472__1973332	058	B	05/31/1973	06:00	68.1000	22.6328	0	0.0	0	BT	0	29.0	0
@6472__1973332	058	B	05/31/1973	06:00	68.1000	22.6328	0	10.0	0	BT	0	28.9	0
@6472__1973332	058	B	05/31/1973	06:00	68.1000	22.6328	0	20.0	0	BT	0	28.6	0
@6472__1973332	058	B	05/31/1973	06:00	68.1000	22.6328	0	30.0	0	BT	0	24.5	0
@6472__1973332	058	B	05/31/1973	06:00	68.1000	22.6328	0	50.0	0	BT	0	24.3	0
@6472__1973332	059	B	05/31/1973	10:49	68.1700	22.6528	0	0.0	0	BT	0	29.0	0
@6472__1973332	059	B	05/31/1973	10:49	68.1700	22.6528	0	10.0	0	BT	0	28.9	0
@6472__1973332	059	B	05/31/1973	10:49	68.1700	22.6528	0	20.0	0	BT	0	28.5	0
@6472__1973332	059	B	05/31/1973	10:49	68.1700	22.6528	0	30.0	0	BT	0	28.0	0
@6472__1973332	059	B	05/31/1973	10:49	68.1700	22.6528	0	50.0	0	BT	0	24.5	0
@6472__1973332	059	B	05/31/1973	10:49	68.1700	22.6528	0	52.0	0	BT	0	24.5	0
@6472__1973332	060	B	05/31/1973	13:30	68.0519	22.6528	0	0.0	0	BT	0	28.8	0
@6472__1973332	060	B	05/31/1973	13:30	68.0519	22.6528	0	10.0	0	BT	0	28.5	0
@6472__1973332	060	B	05/31/1973	13:30	68.0519	22.6528	0	20.0	0	BT	0	28.2	0
@6472__1973332	060	B	05/31/1973	13:30	68.0519	22.6528	0	30.0	0	BT	0	25.3	0
@6472__1973332	060	B	05/31/1973	13:30	68.0519	22.6528	0	50.0	0	BT	0	24.0	0
@6472__1973332	060	B	05/31/1973	13:30	68.0519	22.6528	0	70.0	0	BT	0	23.9	0
@6472__1973333	001	B	06/02/1973	12:40	68.0919	22.6578	0	0.0	0	BT	0	29.2	0
@6472__1973333	001	B	06/02/1973	12:40	68.0919	22.6578	0	10.0	0	BT	0	28.8	0
@6472__1973333	001	B	06/02/1973	12:40	68.0919	22.6578	0	20.0	0	BT	0	28.3	0
@6472__1973333	001	B	06/02/1973	12:40	68.0919	22.6578	0	30.0	0	BT	0	25.0	0
@6472__1973333	001	B	06/02/1973	12:40	68.0919	22.6578	0	50.0	0	BT	0	24.5	0
@6472__1973333	001	B	06/02/1973	12:40	68.0919	22.6578	0	59.0	0	BT	0	24.5	0
@6472__1973333	002	B	06/03/1973	05:00	68.1828	22.6669	0	0.0	0	BT	0	28.7	0
@6472__1973333	002	B	06/03/1973	05:00	68.1828	22.6669	0	10.0	0	BT	0	28.5	0
@6472__1973333	002	B	06/03/1973	05:00	68.1828	22.6669	0	20.0	0	BT	0	27.8	0
@6472__1973333	002	B	06/03/1973	05:00	68.1828	22.6669	0	30.0	0	BT	0	25.0	0
@6472__1973333	002	B	06/03/1973	05:00	68.1828	22.6669	0	50.0	0	BT	0	24.0	0
@6472__1973333	002	B	06/03/1973	05:00	68.1828	22.6669	0	75.0	0	BT	0	24.0	0
@6472__1973333	003	B	06/03/1973	09:00	68.0328	22.5000	0	0.0	0	BT	0	29.4	0
@6472__1973333	003	B	06/03/1973	09:00	68.0328	22.5000	0	10.0	0	BT	0	28.9	0
@6472__1973333	003	B	06/03/1973	09:00	68.0328	22.5000	0	20.0	0	BT	0	27.4	0
@6472__1973333	003	B	06/03/1973	09:00	68.0328	22.5000	0	30.0	0	BT	0	24.5	0
@6472__1973333	003	B	06/03/1973	09:00	68.0328	22.5000	0	50.0	0	BT	0	24.1	0
@6472__1973333	003	B	06/03/1973	09:00	68.0328	22.5000	0	66.0	0	BT	0	24.0	0
@6472__1973333	004	B	06/03/1973	11:00	67.9328	22.7419	0	0.0	0	BT	0	29.8	0
@6472__1973333	004	B	06/03/1973	11:00	67.9328	22.7419	0	10.0	0	BT	0	28.4	0
@6472__1973333	004	B	06/03/1973	11:00	67.9328	22.7419	0	20.0	0	BT	0	26.2	0
@6472__1973333	004	B	06/03/1973	11:00	67.9328	22.7419	0	30.0	0	BT	0	24.5	0
@6472__1973333	004	B	06/03/1973	11:00	67.9328	22.7419	0	50.0	0	BT	0	24.3	0
@6472__1973333	004	B	06/03/1973	11:00	67.9328	22.7419	0	60.0	0	BT	0	24.1	0
@6472__1973333	004	B	06/03/1973	11:00	67.9328	22.7419	0	67.0	0	BT	0	24.0	0
@6472__1973333	005	B	06/03/1973	14:25	68.0328	22.6250	0	0.0	0	BT	0	29.0	0
@6472__1973333	005	B	06/03/1973	14:25	68.0328	22.6250	0	10.0	0	BT	0	28.8	0
@6472__1973333	005	B	06/03/1973	14:25	68.0328	22.6250	0	20.0	0	BT	0	26.4	0
@6472__1973333	005	B	06/03/1973	14:25	68.0328	22.6250	0	30.0	0	BT	0	24.8	0
@6472__1973333	005	B	06/03/1973	14:25	68.0328	22.6250	0	50.0	0	BT	0	23.9	0
@6472__1973333	005	B	06/03/1973	14:25	68.0328	22.6250	0	66.0	0	BT	0	23.9	0
@6472__1973333	006	B	06/03/1973	22:49	67.6169	22.8328	0	0.0	0	BT	0	29.2	0
@6472__1973333	006	B	06/03/1973	22:49	67.6169	22.8328	0	10.0	0	BT	0	29.1	0
@6472__1973333	006	B	06/03/1973	22:49	67.6169	22.8328	0	20.0	0	BT	0	29.1	0
@6472__1973333	006	B	06/03/1973	22:49	67.6169	22.8328	0	30.0	0	BT	0	28.9	0
@6472__1973333	006	B	06/03/1973	22:49	67.6169	22.8328	0	41.0	0	BT	0	28.1	0
@6472__1973333	007	B	06/04/1973	12:10	67.5169	22.8669	0	0.0	0	BT	0	29.6	0
@6472__1973333	007	B	06/04/1973	12:10	67.5169	22.8669	0	10.0	0	BT	0	29.2	0
@6472__1973333	007	B	06/04/1973	12:10	67.5169	22.8669	0	20.0	0	BT	0	29.0	0
@6472__1973333	007	B	06/04/1973	12:10	67.5169	22.8669	0	30.0	0	BT	0	28.0	0
@6472__1973333	007	B	06/04/1973	12:10	67.5169	22.8669	0	41.0	0	BT	0	27.3	0
@6472__1973333	008	B	06/04/1973	14:30	67.3000	22.9828	0	0.0	0	BT	0	29.0	0
@6472__1973333	008	B	06/04/1973	14:30	67.3000	22.9828	0	10.0	0	BT	0	29.0	0
@6472__1973333	008	B	06/04/1973	14:30	67.3000	22.9828	0	20.0	0	BT	0	28.8	0
@6472__1973333	008	B	06/04/1973	14:30	67.3000	22.9828	0	30.0	0	BT	0	28.7	0
@6472__1973333	008	B	06/04/1973	14:30	67.3000	22.9828	0	50.0	0	BT	0	26.0	0
@6472__1973333	008	B	06/04/1973	14:30	67.3000	22.9828	0	51.0	0	BT	0	24.7	0
@6472__1973333	009	B	06/05/1973	00:04	67.3669	22.9419	0	0.0	0	BT	0	29.0	0
@6472__1973333	009	B	06/05/1973	00:04	67.3669	22.9419	0	10.0	0	BT	0	29.0	0
@6472__1973333	009	B	06/05/1973	00:04	67.3669	22.9419	0	20.0	0	BT	0	28.9	0
@6472__1973333	009	B	06/05/1973	00:04	67.3669	22.9419	0	30.0	0	BT	0	28.4	0
@6472__1973333	009	B	06/05/1973	00:04	67.3669	22.9419	0	46.0	0	BT	0	24.8	0
@6472__1973333	010	B	06/05/1973	08:00	67.2500	23.0000	0	0.0	0	BT	0	29.6	0
@6472__1973333	010	B	06/05/1973	08:00	67.2500	23.0000	0	10.0	0	BT	0	29.0	0
@6472__1973333	010	B	06/05/1973	08:00	67.2500	23.0000	0	20.0	0	BT	0	28.8	0
@6472__1973333	010	B	06/05/1973	08:00	67.2500	23.0000	0	30.0	0	BT	0	27.9	0
@6472__1973333	010	B	06/05/1973	08:00	67.2500	23.0000	0	40.0	0	BT	0	27.0	0
@6472__1973333	011	B	06/05/1973	10:45	67.4250	22.9078	0	0.0	0	BT	0	29.8	0
@6472__1973333	011	B	06/05/1973	10:45	67.4250	22.9078	0	10.0	0	BT	0	29.4	0
@6472__1973333	011	B	06/05/1973	10:45	67.4250	22.9078	0	20.0	0	BT	0	29.0	0
@6472__1973333	011	B	06/05/1973	10:45	67.4250	22.9078	0	30.0	0	BT	0	28.2	0
@6472__1973333	011	B	06/05/1973	10:45	67.4250	22.9078	0	37.0	0	BT	0	26.9	0
@6472__1973333	012	B	06/05/1973	13:19	67.4328	22.5669	0	0.0	0	BT	0	29.6	0
@6472__1973333	012	B	06/05/1973	13:19	67.4328	22.5669	0	10.0	0	BT	0	29.6	0
@6472__1973333	012	B	06/05/1973	13:19	67.4328	22.5669	0	20.0	0	BT	0	29.2	0
@6472__1973333	012	B	06/05/1973	13:19	67.4328	22.5669	0	30.0	0	BT	0	28.4	0
@6472__1973333	012	B	06/05/1973	13:19	67.4328	22.5669	0	46.0	0	BT	0	24.4	0
@6472__1973333	013	B	06/05/1973	22:00	67.3828	22.8328	0	0.0	0	BT	0	29.2	0
@6472__1973333	013	B	06/05/1973	22:00	67.3828	22.8328	0	10.0	0	BT	0	29.0	0
@6472__1973333	013	B	06/05/1973	22:00	67.3828	22.8328	0	20.0	0	BT	0	28.4	0
@6472__1973333	013	B	06/05/1973	22:00	67.3828	22.8328	0	30.0	0	BT	0	26.8	0
@6472__1973333	013	B	06/05/1973	22:00	67.3828	22.8328	0	40.0	0	BT	0	24.8	0
@6472__1973333	013	B	06/05/1973	22:00	67.3828	22.8328	0	50.0	0	BT	0	23.8	0
@6472__1973333	013	B	06/05/1973	22:00	67.3828	22.8328	0	55.0	0	BT	0	23.5	0
@6472__1973333	014	B	06/06/1973	04:30	67.5328	22.9000	0	0.0	0	BT	0	29.5	0
@6472__1973333	014	B	06/06/1973	04:30	67.5328	22.9000	0	10.0	0	BT	0	29.4	0
@6472__1973333	014	B	06/06/1973	04:30	67.5328	22.9000	0	20.0	0	BT	0	29.2	0
@6472__1973333	014	B	06/06/1973	04:30	67.5328	22.9000	0	30.0	0	BT	0	27.8	0
@6472__1973333	014	B	06/06/1973	04:30	67.5328	22.9000	0	38.0	0	BT	0	26.0	0
@6472__1973333	015	B	06/06/1973	07:40	67.3828	22.9669	0	0.0	0	BT	0	29.7	0
@6472__1973333	015	B	06/06/1973	07:40	67.3828	22.9669	0	10.0	0	BT	0	29.6	0
@6472__1973333	015	B	06/06/1973	07:40	67.3828	22.9669	0	20.0	0	BT	0	29.4	0
@6472__1973333	015	B	06/06/1973	07:40	67.3828	22.9669	0	30.0	0	BT	0	28.8	0
@6472__1973333	015	B	06/06/1973	07:40	67.3828	22.9669	0	37.0	0	BT	0	27.9	0
@6472__1973333	016	B	06/06/1973	12:34	67.4328	23.9328	0	0.0	0	BT	0	30.0	0
@6472__1973333	016	B	06/06/1973	12:34	67.4328	23.9328	0	10.0	0	BT	0	29.5	0
@6472__1973333	016	B	06/06/1973	12:34	67.4328	23.9328	0	20.0	0	BT	0	28.8	0
@6472__1973333	016	B	06/06/1973	12:34	67.4328	23.9328	0	30.0	0	BT	0	27.4	0
@6472__1973333	016	B	06/06/1973	12:34	67.4328	23.9328	0	36.0	0	BT	0	26.0	0
@6472__1973333	017	B	06/06/1973	13:30	67.4328	22.9328	0	0.0	0	BT	4	29.8	0
@6472__1973333	017	B	06/06/1973	13:30	67.4328	22.9328	0	10.0	0	BT	4	29.0	0
@6472__1973333	017	B	06/06/1973	13:30	67.4328	22.9328	0	20.0	0	BT	4	28.4	0
@6472__1973333	017	B	06/06/1973	13:30	67.4328	22.9328	0	30.0	0	BT	4	27.8	0
@6472__1973333	017	B	06/06/1973	13:30	67.4328	22.9328	0	35.0	0	BT	4	27.5	0
@6472__1973333	018	B	06/07/1973	03:10	67.4000	22.8669	0	0.0	0	BT	0	29.6	0
@6472__1973333	018	B	06/07/1973	03:10	67.4000	22.8669	0	10.0	0	BT	0	29.5	0
@6472__1973333	018	B	06/07/1973	03:10	67.4000	22.8669	0	20.0	0	BT	0	29.3	0
@6472__1973333	018	B	06/07/1973	03:10	67.4000	22.8669	0	32.0	0	BT	0	28.9	0
@6472__1973333	019	B	06/07/1973	09:30	67.5828	22.9000	0	0.0	0	BT	0	29.8	0
@6472__1973333	019	B	06/07/1973	09:30	67.5828	22.9000	0	10.0	0	BT	0	29.4	0
@6472__1973333	019	B	06/07/1973	09:30	67.5828	22.9000	0	20.0	0	BT	0	29.2	0
@6472__1973333	019	B	06/07/1973	09:30	67.5828	22.9000	0	30.0	0	BT	0	29.2	0
@6472__1973333	020	B	06/08/1973	05:25	67.9000	23.1000	0	0.0	0	BT	0	29.4	0
@6472__1973333	020	B	06/08/1973	05:25	67.9000	23.1000	0	21.0	0	BT	0	28.1	0
@6472__1973333	021	B	06/08/1973	14:34	68.0328	23.0828	0	0.0	0	BT	0	29.8	0
@6472__1973333	021	B	06/08/1973	14:34	68.0328	23.0828	0	22.0	0	BT	0	27.8	0
@6472__1973333	022	B	06/09/1973	04:19	68.0000	22.8169	0	0.0	0	BT	0	29.6	0
@6472__1973333	022	B	06/09/1973	04:19	68.0000	22.8169	0	31.0	0	BT	0	26.6	0
@6472__1973333	023	B	06/09/1973	11:00	68.0669	23.0828	0	0.0	0	BT	0	29.8	0
@6472__1973333	023	B	06/09/1973	11:00	68.0669	23.0828	0	20.0	0	BT	0	29.4	0
@6472__1973333	024	B	06/09/1973	11:30	68.3669	22.6000	0	0.0	0	BT	4	29.6	0
@6472__1973333	024	B	06/09/1973	11:30	68.3669	22.6000	0	20.0	0	BT	4	28.9	0
@6472__1974334	001	B	09/07/1974	17:40	65.6000	21.8328	0	0.0	0	BT	0	27.3	0
@6472__1974334	001	B	09/07/1974	17:40	65.6000	21.8328	0	10.0	0	BT	0	27.3	0
@6472__1974334	001	B	09/07/1974	17:40	65.6000	21.8328	0	25.0	0	BT	0	27.3	0
@6472__1974334	001	B	09/07/1974	17:40	65.6000	21.8328	0	40.0	0	BT	0	27.1	
@6472__1974334	001	B	09/07/1974	17:40	65.6000	21.8328	0	44.0	0	BT	0	24.0	
@6472__1974334	001	B	09/07/1974	17:40	65.6000	21.8328	0	50.0	0	BT	0	22.7	0
@6472__1974334	001	B	09/07/1974	17:40	65.6000	21.8328	0	60.0	0	BT	0	22.5	0
@6472__1974334	001	B	09/07/1974	17:40	65.6000	21.8328	0	70.0	0	BT	0	22.3	0
@6472__1974334	001	B	09/07/1974	17:40	65.6000	21.8328	0	80.0	0	BT	0	22.2	0
@6472__1974334	001	B	09/07/1974	17:40	65.6000	21.8328	0	90.0	0	BT	0	22.1	0
@6472__1974334	001	B	09/07/1974	17:40	65.6000	21.8328	0	100.0	0	BT	0	22.0	0
@6472__1974334	001	B	09/07/1974	17:40	65.6000	21.8328	0	110.0	0	BT	0	21.7	0
@6472__1974334	001	B	09/07/1974	17:40	65.6000	21.8328	0	120.0	0	BT	0	21.6	0
@6472__1974334	001	B	09/07/1974	17:40	65.6000	21.8328	0	130.0	0	BT	0	21.1	0
@6472__1974334	001	B	09/07/1974	17:40	65.6000	21.8328	0	140.0	0	BT	0	20.6	0
@6472__1974334	001	B	09/07/1974	17:40	65.6000	21.8328	0	150.0	0	BT	0	20.0	0
@6472__1974334	001	B	09/07/1974	17:40	65.6000	21.8328	0	160.0	0	BT	0	19.7	0
@6472__1974334	001	B	09/07/1974	17:40	65.6000	21.8328	0	170.0	0	BT	0	19.2	0
@6472__1974334	001	B	09/07/1974	17:40	65.6000	21.8328	0	180.0	0	BT	0	18.8	0
@6472__1974334	001	B	09/07/1974	17:40	65.6000	21.8328	0	190.0	0	BT	0	18.4	0
@6472__1974334	001	B	09/07/1974	17:40	65.6000	21.8328	0	200.0	0	BT	0	18.0	0
@6472__1974334	002	B	09/08/1974	05:40	67.6500	21.3000	0	0.0	0	BT	0	27.7	0
@6472__1974334	002	B	09/08/1974	05:40	67.6500	21.3000	0	10.0	0	BT	0	27.7	0
@6472__1974334	002	B	09/08/1974	05:40	67.6500	21.3000	0	20.0	0	BT	0	27.7	0
@6472__1974334	002	B	09/08/1974	05:40	67.6500	21.3000	0	30.0	0	BT	0	27.7	0
@6472__1974334	002	B	09/08/1974	05:40	67.6500	21.3000	0	40.0	0	BT	0	27.5	0
@6472__1974334	002	B	09/08/1974	05:40	67.6500	21.3000	0	45.0	0	BT	0	25.4	0
@6472__1974334	002	B	09/08/1974	05:40	67.6500	21.3000	0	50.0	0	BT	0	24.0	0
@6472__1974334	002	B	09/08/1974	05:40	67.6500	21.3000	0	60.0	0	BT	0	22.9	0
@6472__1974334	002	B	09/08/1974	05:40	67.6500	21.3000	0	70.0	0	BT	0	22.5	0
@6472__1974334	002	B	09/08/1974	05:40	67.6500	21.3000	0	80.0	0	BT	0	22.3	0
@6472__1974334	002	B	09/08/1974	05:40	67.6500	21.3000	0	90.0	0	BT	0	22.1	0
@6472__1974334	002	B	09/08/1974	05:40	67.6500	21.3000	0	100.0	0	BT	0	21.6	0
@6472__1974334	002	B	09/08/1974	05:40	67.6500	21.3000	0	110.0	0	BT	0	21.3	0
@6472__1974334	002	B	09/08/1974	05:40	67.6500	21.3000	0	120.0	0	BT	0	20.9	0
@6472__1974334	002	B	09/08/1974	05:40	67.6500	21.3000	0	130.0	0	BT	0	20.2	0
@6472__1974334	002	B	09/08/1974	05:40	67.6500	21.3000	0	140.0	0	BT	0	19.5	0
@6472__1974334	002	B	09/08/1974	05:40	67.6500	21.3000	0	150.0	0	BT	0	19.0	0
@6472__1974334	002	B	09/08/1974	05:40	67.6500	21.3000	0	160.0	0	BT	0	18.5	0
@6472__1974334	002	B	09/08/1974	05:40	67.6500	21.3000	0	170.0	0	BT	0	18.1	0
@6472__1974334	002	B	09/08/1974	05:40	67.6500	21.3000	0	180.0	0	BT	0	17.7	0
@6472__1974334	002	B	09/08/1974	05:40	67.6500	21.3000	0	190.0	0	BT	0	17.4	0
@6472__1974334	002	B	09/08/1974	05:40	67.6500	21.3000	0	200.0	0	BT	0	17.0	0
@6472__1976335	001	B	03/10/1976	08:00	68.5800	22.6500	0	0.0	0	SD	0	23.40	0	36.02	0	4.79	0			1.0	0	7	0
@6472__1976335	001	B	03/10/1976	08:00	68.5800	22.6500	0	10.0	0	SD	0	22.28	0	36.02	0	4.85	0			1.5	0	15	0
@6472__1976335	001	B	03/10/1976	08:00	68.5800	22.6500	0	20.0	0	SD	0	22.26	0	36.02	0	4.71	0			2.5	0	25	0
@6472__1976335	002	B	03/10/1976	08:30	68.5828	22.5500	0	0.0	0	BT	0	23.4	0
@6472__1976335	002	B	03/10/1976	08:30	68.5828	22.5500	0	10.0	0	BT	0	22.3	0
@6472__1976335	002	B	03/10/1976	08:30	68.5828	22.5500	0	20.0	0	BT	0	22.3	0
@6472__1976335	003	B	03/10/1976	12:00	68.3000	22.4500	0	0.0	0	SD	0	24.50	0	35.88	0	5.374	0			0.7	0	4	0
@6472__1976335	003	B	03/10/1976	12:00	68.3000	22.4500	0	10.0	0	SD	0	23.53	0	35.93	0	4.720	0			0.8	0	5	0
@6472__1976335	003	B	03/10/1976	12:00	68.3000	22.4500	0	20.0	0	SD	0	23.42	0	35.93	0	4.040	0			0.8	0	6	0
@6472__1976335	003	B	03/10/1976	12:00	68.3000	22.4500	0	30.0	0	SD	0	23.34	0	35.93	0	3.710	0			1.0	0	6	0
@6472__1976335	003	B	03/10/1976	12:00	68.3000	22.4500	0	50.0	0	SD	0	23.26	0	35.79	0	4.250	0			0.8	0	5	0
@6472__1976335	004	B	03/10/1976	12:19	68.2828	22.4500	0	0.0	0	BT	0	24.5	0
@6472__1976335	004	B	03/10/1976	12:19	68.2828	22.4500	0	10.0	0	BT	0	23.5	0
@6472__1976335	004	B	03/10/1976	12:19	68.2828	22.4500	0	20.0	0	BT	0	23.4	0
@6472__1976335	004	B	03/10/1976	12:19	68.2828	22.4500	0	30.0	0	BT	0	23.3	0
@6472__1976335	004	B	03/10/1976	12:19	68.2828	22.4500	0	40.0	0	BT	0	23.3	0
@6472__1976335	004	B	03/10/1976	12:19	68.2828	22.4500	0	50.0	0	BT	0	23.2	0
@6472__1976335	004	B	03/10/1976	12:19	68.2828	22.4500	0	58.0	0	BT	0	23.2	0
@6472__1976335	005	B	03/10/1976	15:00	68.0000	22.2700	0	0.0	0	SD	0	25.00	0	35.79	0	5.183	0			0.6	0	2	0
@6472__1976335	005	B	03/10/1976	15:00	68.0000	22.2700	0	10.0	0	SD	0	24.17	0	35.82	0	5.396	0			0.7	0	3	0
@6472__1976335	005	B	03/10/1976	15:00	68.0000	22.2700	0	20.0	0	SD	0	23.95	0	35.82	0	5.172	0			0.7	0	4	0
@6472__1976335	005	B	03/10/1976	15:00	68.0000	22.2700	0	30.0	0	SD	0	23.50	0	35.79	0	4.590	0			1.0	0	8	0
@6472__1976335	005	B	03/10/1976	15:00	68.0000	22.2700	0	50.0	0	SD	0	23.22	0	35.79	0	4.160	0			1.1	0	10	0
@6472__1976335	005	B	03/10/1976	15:00	68.0000	22.2700	0	75.0	0	SD	0	23.02	0	35.97	0	4.010	0			0.9	0	12	0
@6472__1976335	005	B	03/10/1976	15:00	68.0000	22.2700	0	85.0	0	SD	0	23.06	0	36.33	0	2.710	0			1.5	0	17	0
@6472__1976335	006	B	03/10/1976	15:30	68.0000	22.2669	0	0.0	0	BT	0	25.0	0
@6472__1976335	006	B	03/10/1976	15:30	68.0000	22.2669	0	10.0	0	BT	0	24.2	0
@6472__1976335	006	B	03/10/1976	15:30	68.0000	22.2669	0	20.0	0	BT	0	24.0	0
@6472__1976335	006	B	03/10/1976	15:30	68.0000	22.2669	0	30.0	0	BT	0	23.5	0
@6472__1976335	006	B	03/10/1976	15:30	68.0000	22.2669	0	40.0	0	BT	0	23.4	0
@6472__1976335	006	B	03/10/1976	15:30	68.0000	22.2669	0	50.0	0	BT	0	23.2	0
@6472__1976335	006	B	03/10/1976	15:30	68.0000	22.2669	0	60.0	0	BT	0	23.1	0
@6472__1976335	006	B	03/10/1976	15:30	68.0000	22.2669	0	70.0	0	BT	0	23.0	0
@6472__1976335	006	B	03/10/1976	15:30	68.0000	22.2669	0	80.0	0	BT	0	23.0	0
@6472__1976335	006	B	03/10/1976	15:30	68.0000	22.2669	0	85.0	0	BT	0	23.0	0
@6472__1976335	007	B	03/11/1976	19:00	66.7800	21.5000	0	0.0	0	SD	0	25.80	0	35.64	0	4.66	0			0.40	0	2	0
@6472__1976335	007	B	03/11/1976	19:00	66.7800	21.5000	0	10.0	0	SD	0	25.65	0	35.64	0	4.44	0			0.40	0	3	0
@6472__1976335	007	B	03/11/1976	19:00	66.7800	21.5000	0	20.0	0	SD	0	24.99	0	35.79	0	4.65	0			0.40	0	4	0
@6472__1976335	007	B	03/11/1976	19:00	66.7800	21.5000	0	30.0	0	SD	0	24.70	0	35.88	0	4.58	0			0.50	0	5	0
@6472__1976335	007	B	03/11/1976	19:00	66.7800	21.5000	0	49.0	0	SD	0	24.18	0	36.13	0	4.61	0			0.60	0	7	0
@6472__1976335	007	B	03/11/1976	19:00	66.7800	21.5000	0	73.0	0	SD	0	23.82	0	36.24	0	3.03	0			0.97	0	13	0
@6472__1976335	007	B	03/11/1976	19:00	66.7800	21.5000	0	98.0	0	SD	0	23.10	0	36.15	0	2.31	0			1.30	0	16	0
@6472__1976335	007	B	03/11/1976	19:00	66.7800	21.5000	0	147.0	0	SD	0	21.56	0	35.88	0	1.24	0			1.60	0	21	0
@6472__1976335	007	B	03/11/1976	19:00	66.7800	21.5000	0	196.0	0	SD	0	21.27	0	36.13	0	1.10	0			1.80	0	21	0
@6472__1976335	007	B	03/11/1976	19:00	66.7800	21.5000	0	245.0	0	SD	0	18.78	0	35.97	0	1.40	0			2.00	0	27	0
@6472__1976335	007	B	03/11/1976	19:00	66.7800	21.5000	0	294.0	0	SD	0	15.01	0	35.88	0					2.20	0	39	0
@6472__1976335	007	B	03/11/1976	19:00	66.7800	21.5000	0	363.0	0	SD	0			35.79	0					2.30	0	44	0
@6472__1976335	007	B	03/11/1976	19:00	66.7800	21.5000	0	454.0	0	SD	0			35.75	0					2.30	0	34	0
@6472__1976335	007	B	03/11/1976	19:00	66.7800	21.5000	0	531.0	0	SD	0			35.73	0					2.50	0	52	0
@6472__1976335	007	B	03/11/1976	19:00	66.7800	21.5000	0	720.0	0	SD	0	10.83	0	35.50	0	0.36	0			2.70	0	66	0
@6472__1976335	007	B	03/11/1976	19:00	66.7800	21.5000	0	902.0	0	SD	0	10.15	0	35.34	0	0.49	0			2.60	0	79	0
@6472__1976335	007	B	03/11/1976	19:00	66.7800	21.5000	0	1085.0	0	SD	0	8.99	0	35.25	0	0.41	0			2.70	0	86	0
@6472__1976335	007	B	03/11/1976	19:00	66.7800	21.5000	0	1358.0	0	SD	0	7.18	0	35.16	0	0.51	0			3.00	0	99	0
@6472__1976335	007	B	03/11/1976	19:00	66.7800	21.5000	0	1813.0	0	SD	0	3.98	0	34.96	0	1.31	0			3.10	0	118	0
@6472__1976335	007	B	03/11/1976	19:00	66.7828	21.5000	0	0.0	0	BT	0	25.8	0
@6472__1976335	007	B	03/11/1976	19:00	66.7828	21.5000	0	10.0	0	BT	0	25.6	0
@6472__1976335	007	B	03/11/1976	19:00	66.7828	21.5000	0	20.0	0	BT	0	25.0	0
@6472__1976335	007	B	03/11/1976	19:00	66.7828	21.5000	0	30.0	0	BT	0	24.7	0
@6472__1976335	007	B	03/11/1976	19:00	66.7828	21.5000	0	40.0	0	BT	0	24.4	0
@6472__1976335	007	B	03/11/1976	19:00	66.7828	21.5000	0	50.0	0	BT	0	24.2	0
@6472__1976335	007	B	03/11/1976	19:00	66.7828	21.5000	0	60.0	0	BT	0	24.0	0
@6472__1976335	007	B	03/11/1976	19:00	66.7828	21.5000	0	70.0	0	BT	0	23.7	0
@6472__1976335	007	B	03/11/1976	19:00	66.7828	21.5000	0	80.0	0	BT	0	23.4	0
@6472__1976335	007	B	03/11/1976	19:00	66.7828	21.5000	0	90.0	0	BT	0	23.1	0
@6472__1976335	007	B	03/11/1976	19:00	66.7828	21.5000	0	100.0	0	BT	0	23.1	0
@6472__1976335	007	B	03/11/1976	19:00	66.7828	21.5000	0	110.0	0	BT	0	22.3	0
@6472__1976335	007	B	03/11/1976	19:00	66.7828	21.5000	0	120.0	0	BT	0	21.7	0
@6472__1976335	007	B	03/11/1976	19:00	66.7828	21.5000	0	130.0	0	BT	0	21.7	0
@6472__1976335	007	B	03/11/1976	19:00	66.7828	21.5000	0	140.0	0	BT	0	21.6	0
@6472__1976335	007	B	03/11/1976	19:00	66.7828	21.5000	0	150.0	0	BT	0	21.6	0
@6472__1976335	007	B	03/11/1976	19:00	66.7828	21.5000	0	160.0	0	BT	0	21.5	0
@6472__1976335	007	B	03/11/1976	19:00	66.7828	21.5000	0	170.0	0	BT	0	21.4	0
@6472__1976335	007	B	03/11/1976	19:00	66.7828	21.5000	0	180.0	0	BT	0	21.4	0
@6472__1976335	007	B	03/11/1976	19:00	66.7828	21.5000	0	190.0	0	BT	0	21.3	0
@6472__1976335	007	B	03/11/1976	19:00	66.7828	21.5000	0	200.0	0	BT	0	21.3	0
@6472__1976335	008	B	03/12/1976	02:00	67.2700	21.7200	0	0.0	0	SD	0	25.00	0	35.82	0	4.800	0			0.6	0	5	0
@6472__1976335	008	B	03/12/1976	02:00	67.2700	21.7200	0	10.0	0	SD	0	25.02	0	35.82	0	4.710	0			0.7	0	4	0
@6472__1976335	008	B	03/12/1976	02:00	67.2700	21.7200	0	20.0	0	SD	0	25.03	0	35.82	0	4.650	0			0.9	0	4	0
@6472__1976335	008	B	03/12/1976	02:00	67.2700	21.7200	0	30.0	0	SD	0	24.77	0	35.97	0	4.620	0			1.4	0	6	0
@6472__1976335	008	B	03/12/1976	02:00	67.2700	21.7200	0	50.0	0	SD	0	23.92	0	36.06	0	3.290	0			1.1	0	11	0
@6472__1976335	008	B	03/12/1976	02:00	67.2700	21.7200	0	75.0	0	SD	0	23.88	0	36.31	0	3.340	0					13	0
@6472__1976335	008	B	03/12/1976	02:00	67.2700	21.7200	0	100.0	0	SD	0	23.16	0	36.58	0	3.630	0					18	0
@6472__1976335	008	B	03/12/1976	02:00	67.2700	21.7200	0	149.0	0	SD	0	21.62	0	36.24	0	1.230	0			2.3	0	23	0
@6472__1976335	008	B	03/12/1976	02:00	67.2700	21.7200	0	193.0	0	SD	0	19.66	0	36.17	0	1.800	0			2.7	0	32	0
@6472__1976335	008	B	03/12/1976	02:00	67.2700	21.7200	0	249.0	0	SD	0	17.66	0	36.11	0	0.310	0			2.5	0	36	0
@6472__1976335	008	B	03/12/1976	02:00	67.2700	21.7200	0	298.0	0	SD	0	16.58	0	36.06	0	0.180	0			2.7	0	40	0
@6472__1976335	008	B	03/12/1976	02:00	67.2700	21.7200	0	398.0	0	SD	0	15.50	0	35.90	0	0.260	0			2.7	0	48	0
@6472__1976335	008	B	03/12/1976	02:00	67.2700	21.7200	0	498.0	0	SD	0	14.34	0	35.88	0	0.210	0			2.7	0	51	0
@6472__1976335	008	B	03/12/1976	02:00	67.2700	21.7200	0	596.0	0	SD	0	12.07	0	35.64	0	0.350	0			3.0	0	66	0
@6472__1976335	008	B	03/12/1976	02:00	67.2700	21.7200	0	795.0	0	SD	0	11.43	0	35.70	0	0.180	0			3.4	0	71	0
@6472__1976335	008	B	03/12/1976	02:00	67.2700	21.7200	0	994.0	0	SD	0	8.72	0	35.44	0	0.504	0			3.4	0	90	0
@6472__1976335	008	B	03/12/1976	02:00	67.2700	21.7200	0	1193.0	0	SD	0	8.64	0	35.35	0	0.549	0			3.5	0	84	0
@6472__1976335	008	B	03/12/1976	02:00	67.2700	21.7200	0	1491.0	0	SD	0	7.86	0	35.30	0	0.504	0			3.7	0	99	0
@6472__1976335	009	B	03/12/1976	03:00	67.7169	22.0828	0	0.0	0	BT	0	25.0	0
@6472__1976335	009	B	03/12/1976	03:00	67.7169	22.0828	0	10.0	0	BT	0	25.0	0
@6472__1976335	009	B	03/12/1976	03:00	67.7169	22.0828	0	20.0	0	BT	0	25.0	0
@6472__1976335	009	B	03/12/1976	03:00	67.7169	22.0828	0	30.0	0	BT	0	24.8	0
@6472__1976335	009	B	03/12/1976	03:00	67.7169	22.0828	0	40.0	0	BT	0	24.0	0
@6472__1976335	009	B	03/12/1976	03:00	67.7169	22.0828	0	50.0	0	BT	0	23.3	0
@6472__1976335	009	B	03/12/1976	03:00	67.7169	22.0828	0	60.0	0	BT	0	23.8	0
@6472__1976335	009	B	03/12/1976	03:00	67.7169	22.0828	0	70.0	0	BT	0	23.7	0
@6472__1976335	009	B	03/12/1976	03:00	67.7169	22.0828	0	80.0	0	BT	0	23.6	0
@6472__1976335	009	B	03/12/1976	03:00	67.7169	22.0828	0	90.0	0	BT	0	23.4	0
@6472__1976335	009	B	03/12/1976	03:00	67.7169	22.0828	0	100.0	0	BT	0	23.2	0
@6472__1976335	009	B	03/12/1976	03:00	67.7169	22.0828	0	110.0	0	BT	0	23.1	0
@6472__1976335	009	B	03/12/1976	03:00	67.7169	22.0828	0	120.0	0	BT	0	23.0	0
@6472__1976335	009	B	03/12/1976	03:00	67.7169	22.0828	0	130.0	0	BT	0	22.0	0
@6472__1976335	009	B	03/12/1976	03:00	67.7169	22.0828	0	140.0	0	BT	0	21.0	0
@6472__1976335	009	B	03/12/1976	03:00	67.7169	22.0828	0	150.0	0	BT	0	21.6	0
@6472__1976335	009	B	03/12/1976	03:00	67.7169	22.0828	0	160.0	0	BT	0	21.3	0
@6472__1976335	009	B	03/12/1976	03:00	67.7169	22.0828	0	170.0	0	BT	0	21.2	0
@6472__1976335	009	B	03/12/1976	03:00	67.7169	22.0828	0	180.0	0	BT	0	20.6	0
@6472__1976335	009	B	03/12/1976	03:00	67.7169	22.0828	0	190.0	0	BT	0	19.8	0
@6472__1976335	009	B	03/12/1976	03:00	67.7169	22.0828	0	200.0	0	BT	0	19.7	0
@6472__1976335	010	B	03/12/1976	12:00	67.7200	22.0800	0	0.0	0	SD	0	26.20	0	35.79	0	5.47	0			0.7	0	4	0
@6472__1976335	010	B	03/12/1976	12:00	67.7200	22.0800	0	10.0	0	SD	0	24.32	0	35.79	0	5.17	0			0.8	0	2	0
@6472__1976335	010	B	03/12/1976	12:00	67.7200	22.0800	0	20.0	0	SD	0	24.22	0	35.79	0	5.34	0			0.6	0	2	0
@6472__1976335	010	B	03/12/1976	12:00	67.7200	22.0800	0	30.0	0	SD	0	23.56	0	35.97	0	4.87	0			0.6	0	2	0
@6472__1976335	010	B	03/12/1976	12:00	67.7200	22.0800	0	50.0	0	SD	0	23.46	0	35.93	0	4.18	0			1.0	0	8	0
@6472__1976335	010	B	03/12/1976	12:00	67.7200	22.0800	0	75.0	0	SD	0	23.24	0	36.15	0	3.12	0			1.0	0	7	0
@6472__1976335	010	B	03/12/1976	12:00	67.7200	22.0800	0	99.0	0	SD	0	23.08	0	36.40	0	3.83	0			0.8	0	3	0
@6472__1976335	010	B	03/12/1976	12:00	67.7200	22.0800	0	149.0	0	SD	0	21.34	0	36.18	0	1.10	0			1.9	0	17	0
@6472__1976335	010	B	03/12/1976	12:00	67.7200	22.0800	0	199.0	0	SD	0	18.07	0	36.06	0	0.26	0			2.5	0	22	0
@6472__1976335	010	B	03/12/1976	12:00	67.7200	22.0800	0	249.0	0	SD	0	13.70	0	35.97	0
@6472__1976335	010	B	03/12/1976	12:00	67.7200	22.0800	0	298.0	0	SD	0	13.45	0
@6472__1976335	010	B	03/12/1976	12:00	67.7200	22.0800	0	398.0	0	SD	0	13.10	0	35.88	0	0.49	0			2.5	0	38	0
@6472__1976335	010	B	03/12/1976	12:00	67.7200	22.0800	0	498.0	0	SD	0	12.44	0	35.79	0	0.49	0			2.8	0	39	0
@6472__1976335	010	B	03/12/1976	12:00	67.7200	22.0800	0	596.0	0	SD	0	12.37	0	35.79	0	0.39	0			3.0	0	48	0
@6472__1976335	010	B	03/12/1976	12:00	67.7200	22.0800	0	795.0	0	SD	0	10.84	0	35.59	0	0.50	0			3.4	0	76	0
@6472__1976335	010	B	03/12/1976	12:00	67.7200	22.0800	0	895.0	0	SD	0	10.12	0	35.48	0	0.46	0			3.4	0	69	0
@6472__1976335	011	B	03/12/1976	14:00	67.7169	22.0828	0	0.0	0	BT	0	26.2	0
@6472__1976335	011	B	03/12/1976	14:00	67.7169	22.0828	0	10.0	0	BT	0	24.3	0
@6472__1976335	011	B	03/12/1976	14:00	67.7169	22.0828	0	20.0	0	BT	0	24.2	0
@6472__1976335	011	B	03/12/1976	14:00	67.7169	22.0828	0	30.0	0	BT	0	23.6	0
@6472__1976335	011	B	03/12/1976	14:00	67.7169	22.0828	0	40.0	0	BT	0	23.6	0
@6472__1976335	011	B	03/12/1976	14:00	67.7169	22.0828	0	50.0	0	BT	0	23.5	0
@6472__1976335	011	B	03/12/1976	14:00	67.7169	22.0828	0	60.0	0	BT	0	23.0	0
@6472__1976335	011	B	03/12/1976	14:00	67.7169	22.0828	0	70.0	0	BT	0	23.4	0
@6472__1976335	011	B	03/12/1976	14:00	67.7169	22.0828	0	80.0	0	BT	0	23.7	0
@6472__1976335	011	B	03/12/1976	14:00	67.7169	22.0828	0	90.0	0	BT	0	23.4	0
@6472__1976335	011	B	03/12/1976	14:00	67.7169	22.0828	0	100.0	0	BT	0	23.4	0
@6472__1976335	011	B	03/12/1976	14:00	67.7169	22.0828	0	110.0	0	BT	0	23.4	0
@6472__1976335	011	B	03/12/1976	14:00	67.7169	22.0828	0	120.0	0	BT	0	23.4	0
@6472__1976335	011	B	03/12/1976	14:00	67.7169	22.0828	0	130.0	0	BT	0	23.4	0
@6472__1976335	011	B	03/12/1976	14:00	67.7169	22.0828	0	140.0	0	BT	0	23.3	0
@6472__1976335	011	B	03/12/1976	14:00	67.7169	22.0828	0	150.0	0	BT	0	21.3	0
@6472__1976335	011	B	03/12/1976	14:00	67.7169	22.0828	0	160.0	0	BT	0	21.1	0
@6472__1976335	011	B	03/12/1976	14:00	67.7169	22.0828	0	170.0	0	BT	0	20.6	0
@6472__1976335	011	B	03/12/1976	14:00	67.7169	22.0828	0	180.0	0	BT	0	20.6	0
@6472__1976335	011	B	03/12/1976	14:00	67.7169	22.0828	0	190.0	0	BT	0	19.8	0
@6472__1976335	011	B	03/12/1976	14:00	67.7169	22.0828	0	200.0	0	BT	0	18.1	0
@6472__1976335	012	B	03/13/1976	02:30	69.3169	21.3500	0	0.0	0	BT	0	24.7	0
@6472__1976335	012	B	03/13/1976	02:30	69.3169	21.3500	0	10.0	0	BT	0	24.6	0
@6472__1976335	012	B	03/13/1976	02:30	69.3169	21.3500	0	20.0	0	BT	0	24.3	0
@6472__1976335	012	B	03/13/1976	02:30	69.3169	21.3500	0	30.0	0	BT	0	24.2	0
@6472__1976335	012	B	03/13/1976	02:30	69.3169	21.3500	0	40.0	0	BT	0	24.0	0
@6472__1976335	012	B	03/13/1976	02:30	69.3169	21.3500	0	50.0	0	BT	0	23.7	0
@6472__1976335	013	B	03/13/1976	03:00	69.3200	21.4300	0	0.0	0	SD	0	24.70	0	35.79	0	4.63	0			0.8	0	4	0
@6472__1976335	013	B	03/13/1976	03:00	69.3200	21.4300	0	10.0	0	SD	0	24.63	0	35.79	0	4.59	0			0.8	0	4	0
@6472__1976335	013	B	03/13/1976	03:00	69.3200	21.4300	0	20.0	0	SD	0	24.28	0	35.71	0	4.65	0			0.8	0	2	0
@6472__1976335	013	B	03/13/1976	03:00	69.3200	21.4300	0	30.0	0	SD	0	24.50	0	35.61	0	4.71	0			1.3	0	6	0
@6472__1976335	013	B	03/13/1976	03:00	69.3200	21.4300	0	50.0	0	SD	0	23.68	0	35.61	0	3.69	0			1.3	0	15	0
@6472__1976335	014	B	03/13/1976	05:00	69.0800	21.2500	0	0.0	0	SD	0	25.30	0	35.88	0	4.66	0			0.7	0	8	0
@6472__1976335	014	B	03/13/1976	05:00	69.0800	21.2500	0	10.0	0	SD	0	25.24	0	35.88	0	4.62	0			0.6	0	6	0
@6472__1976335	014	B	03/13/1976	05:00	69.0800	21.2500	0	20.0	0	SD	0	25.30	0	35.88	0	4.53	0			0.8	0	2	0
@6472__1976335	014	B	03/13/1976	05:00	69.0800	21.2500	0	30.0	0	SD	0	25.25	0	35.88	0	4.63	0
@6472__1976335	014	B	03/13/1976	05:00	69.0800	21.2500	0	50.0	0	SD	0	24.62	0	35.97	0	3.28	0			1.0	0	3	0
@6472__1976335	014	B	03/13/1976	05:00	69.0800	21.2500	0	75.0	0	SD	0	23.69	0	35.99	0	2.69	0			1.4	0	11	0
@6472__1976335	015	B	03/13/1976	05:30	69.0828	21.2500	0	0.0	0	BT	0	25.3	0
@6472__1976335	015	B	03/13/1976	05:30	69.0828	21.2500	0	10.0	0	BT	0	25.2	0
@6472__1976335	015	B	03/13/1976	05:30	69.0828	21.2500	0	20.0	0	BT	0	25.2	0
@6472__1976335	015	B	03/13/1976	05:30	69.0828	21.2500	0	30.0	0	BT	0	25.2	0
@6472__1976335	015	B	03/13/1976	05:30	69.0828	21.2500	0	40.0	0	BT	0	25.0	0
@6472__1976335	015	B	03/13/1976	05:30	69.0828	21.2500	0	50.0	0	BT	0	24.6	0
@6472__1976335	015	B	03/13/1976	05:30	69.0828	21.2500	0	60.0	0	BT	0	24.2	0
@6472__1976335	015	B	03/13/1976	05:30	69.0828	21.2500	0	70.0	0	BT	0	23.7	0
@6472__1976335	015	B	03/13/1976	05:30	69.0828	21.2500	0	80.0	0	BT	0	23.5	0
@6472__1976335	015	B	03/13/1976	05:30	69.0828	21.2500	0	85.0	0	BT	0	23.4	0
@6472__1976335	016	B	03/13/1976	08:00	68.8700	21.0800	0	0.0	0	SD	0	25.70	0	35.70	0	4.970	0			0.7	0	6	0
@6472__1976335	016	B	03/13/1976	08:00	68.8700	21.0800	0	10.0	0	SD	0	25.49	0	35.70	0	4.960	0			0.5	0	4	0
@6472__1976335	016	B	03/13/1976	08:00	68.8700	21.0800	0	20.0	0	SD	0	25.44	0	35.79	0	5.172	0			0.6	0	2	0
@6472__1976335	016	B	03/13/1976	08:00	68.8700	21.0800	0	29.0	0	SD	0	25.46	0	35.79	0	4.580	0			0.5	0	6	0
@6472__1976335	016	B	03/13/1976	08:00	68.8700	21.0800	0	49.0	0	SD	0	24.68	0	35.93	0	4.650	0			0.5	0	4	0
@6472__1976335	016	B	03/13/1976	08:00	68.8700	21.0800	0	73.0	0	SD	0	24.62	0	35.33	0	4.760	0			0.7	0	3	0
@6472__1976335	016	B	03/13/1976	08:00	68.8700	21.0800	0	98.0	0	SD	0	23.96	0	36.15	0	3.240	0			1.0	0	10	0
@6472__1976335	016	B	03/13/1976	08:00	68.8700	21.0800	0	147.0	0	SD	0	23.70	0	36.06	0	3.030	0			1.3	0	15	0
@6472__1976335	016	B	03/13/1976	08:00	68.8700	21.0800	0	196.0	0	SD	0	19.62	0	35.88	0	0.504	0			2.3	0	26	0
@6472__1976335	016	B	03/13/1976	08:00	68.8700	21.0800	0	245.0	0	SD	0	16.23	0	35.84	0	0.300	0			2.8	0	34	0
@6472__1976335	016	B	03/13/1976	08:00	68.8700	21.0800	0	294.0	0	SD	0	15.30	0	35.84	0	0.593	0			2.7	0	36	0
@6472__1976335	016	B	03/13/1976	08:00	68.8700	21.0800	0	398.0	0	SD	0	15.15	0	35.73	0	0.220	0			3.1	0	54	0
@6472__1976335	016	B	03/13/1976	08:00	68.8700	21.0800	0	498.0	0	SD	0	11.72	0	35.70	0	0.150	0			3.0	0	59	0
@6472__1976335	016	B	03/13/1976	08:00	68.8700	21.0800	0	596.0	0	SD	0	10.87	0	35.68	0	0.290	0			3.1	0	66	0
@6472__1976335	016	B	03/13/1976	08:00	68.8700	21.0800	0	795.0	0	SD	0	9.39	0	35.61	0	0.200	0			3.4	0	81	0
@6472__1976335	017	B	03/13/1976	09:00	68.8669	21.0828	0	0.0	0	BT	0	25.7	0
@6472__1976335	017	B	03/13/1976	09:00	68.8669	21.0828	0	10.0	0	BT	0	25.6	0
@6472__1976335	017	B	03/13/1976	09:00	68.8669	21.0828	0	20.0	0	BT	0	25.4	0
@6472__1976335	017	B	03/13/1976	09:00	68.8669	21.0828	0	30.0	0	BT	0	25.4	0
@6472__1976335	017	B	03/13/1976	09:00	68.8669	21.0828	0	40.0	0	BT	0	25.1	0
@6472__1976335	017	B	03/13/1976	09:00	68.8669	21.0828	0	50.0	0	BT	0	24.7	0
@6472__1976335	017	B	03/13/1976	09:00	68.8669	21.0828	0	60.0	0	BT	0	24.6	0
@6472__1976335	017	B	03/13/1976	09:00	68.8669	21.0828	0	70.0	0	BT	0	24.1	0
@6472__1976335	017	B	03/13/1976	09:00	68.8669	21.0828	0	80.0	0	BT	0	24.1	0
@6472__1976335	017	B	03/13/1976	09:00	68.8669	21.0828	0	90.0	0	BT	0	24.1	0
@6472__1976335	017	B	03/13/1976	09:00	68.8669	21.0828	0	100.0	0	BT	0	24.0	0
@6472__1976335	017	B	03/13/1976	09:00	68.8669	21.0828	0	110.0	0	BT	0	24.0	0
@6472__1976335	017	B	03/13/1976	09:00	68.8669	21.0828	0	120.0	0	BT	0	24.0	0
@6472__1976335	017	B	03/13/1976	09:00	68.8669	21.0828	0	130.0	0	BT	0	24.0	0
@6472__1976335	017	B	03/13/1976	09:00	68.8669	21.0828	0	140.0	0	BT	0	23.3	0
@6472__1976335	017	B	03/13/1976	09:00	68.8669	21.0828	0	150.0	0	BT	0	23.7	0
@6472__1976335	017	B	03/13/1976	09:00	68.8669	21.0828	0	160.0	0	BT	0	22.2	0
@6472__1976335	017	B	03/13/1976	09:00	68.8669	21.0828	0	170.0	0	BT	0	20.2	0
@6472__1976335	017	B	03/13/1976	09:00	68.8669	21.0828	0	180.0	0	BT	0	19.2	0
@6472__1976335	017	B	03/13/1976	09:00	68.8669	21.0828	0	190.0	0	BT	0	19.0	0
@6472__1976335	017	B	03/13/1976	09:00	68.8669	21.0828	0	200.0	0	BT	0	17.7	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.8500	0	0.0	0	BT	0	26.2	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.8500	0	10.0	0	BT	0	25.7	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.8500	0	20.0	0	BT	0	25.7	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.8500	0	30.0	0	BT	0	25.6	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.8500	0	40.0	0	BT	0	25.6	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.8500	0	50.0	0	BT	0	24.3	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.8500	0	60.0	0	BT	0	24.2	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.8500	0	70.0	0	BT	0	24.0	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.8500	0	80.0	0	BT	0	22.2	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.8500	0	90.0	0	BT	0	21.3	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.8500	0	100.0	0	BT	0	21.1	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.8500	0	110.0	0	BT	0	21.0	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.8500	0	120.0	0	BT	0	21.0	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.8500	0	130.0	0	BT	0	21.0	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.8500	0	140.0	0	BT	0	21.0	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.8500	0	150.0	0	BT	0	21.0	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.8500	0	160.0	0	BT	0	21.2	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.8500	0	170.0	0	BT	0	20.6	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.8500	0	180.0	0	BT	0	20.2	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.8500	0	190.0	0	BT	0	20.0	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.8500	0	200.0	0	BT	0	18.3	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.6800	0	0.0	0	SD	0	26.20	0	35.61	0	4.710	0			0.6	0	8	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.6800	0	10.0	0	SD	0	25.70	0	35.61	0	4.670	0			0.5	0	5	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.6800	0	20.0	0	SD	0	25.66	0	35.64	0	4.590	0			0.4	0	3	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.6800	0	30.0	0	SD	0	25.60	0	35.71	0	4.620	0			0.4	0	7	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.6800	0	50.0	0	SD	0	24.28	0	35.75	0	2.830	0			1.1	0	14	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.6800	0	75.0	0	SD	0	22.52	0	35.75	0	1.110	0			1.8	0	21	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.6800	0	99.0	0	SD	0	21.12	0	35.82	0	0.952	0			2.1	0	27	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.6800	0	149.0	0	SD	0	20.98	0	35.88	0	0.616	0			2.2	0	23	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.6800	0	199.0	0	SD	0	18.32	0	35.95	0	0.190	0			2.4	0	28	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.6800	0	249.0	0	SD	0	16.73	0	35.90	0	0.190	0			2.6	0	31	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.6800	0	298.0	0	SD	0	15.48	0	35.90	0	0.200	0			2.7	0	36	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.6800	0	398.0	0	SD	0	13.88	0	35.88	0	0.170	0			2.7	0	37	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.6800	0	498.0	0	SD	0	12.48	0	35.70	0	0.180	0			2.7	0	47	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.6800	0	596.0	0	SD	0	11.63	0	35.59	0	0.120	0			2.8	0	60	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.6800	0	795.0	0	SD	0	10.13	0	35.55	0	0.200	0			2.9	0	68	0
@6472__1976335	018	B	03/13/1976	15:00	68.5500	20.6800	0	994.0	0	SD	0	8.72	0	35.30	0	0.200	0			2.9	0	87	0
@6472__1976335	019	B	03/14/1976	04:00	68.2300	20.5800	0	0.0	0	SD	0	25.30	0	35.70	0	4.69	0			0.4	0	4	0
@6472__1976335	019	B	03/14/1976	04:00	68.2300	20.5800	0	10.0	0	SD	0	25.83	0	35.70	0	4.65	0			0.3	0	4	0
@6472__1976335	019	B	03/14/1976	04:00	68.2300	20.5800	0	20.0	0	SD	0	25.86	0	35.70	0	4.57	0			0.5	0	4	0
@6472__1976335	019	B	03/14/1976	04:00	68.2300	20.5800	0	30.0	0	SD	0	25.75	0	35.70	0	4.53	0			0.4	0	5	0
@6472__1976335	019	B	03/14/1976	04:00	68.2300	20.5800	0	50.0	0	SD	0	25.24	0	35.79	0	4.29	0			0.6	0	4	0
@6472__1976335	019	B	03/14/1976	04:00	68.2300	20.5800	0	75.0	0	SD	0	24.34	0	35.86	0	2.52	0			1.1	0	10	0
@6472__1976335	019	B	03/14/1976	04:00	68.2300	20.5800	0	100.0	0	SD	0	23.40	0	36.04	0	2.91	0			1.3	0	12	0
@6472__1976335	019	B	03/14/1976	04:00	68.2300	20.5800	0	150.0	0	SD	0	21.04	0	36.06	0	0.92	0			1.9	0	17	0
@6472__1976335	019	B	03/14/1976	04:00	68.2300	20.5800	0	200.0	0	SD	0	18.59	0	35.88	0	0.10	0			2.5	0	27	0
@6472__1976335	019	B	03/14/1976	04:00	68.2300	20.5800	0	250.0	0	SD	0	16.58	0	35.86	0	0.24	0			2.5	0	28	0
@6472__1976335	019	B	03/14/1976	04:00	68.2300	20.5800	0	300.0	0	SD	0	15.08	0	35.86	0	0.21	0			2.8	0	37	0
@6472__1976335	019	B	03/14/1976	04:00	68.2300	20.5800	0	398.0	0	SD	0	12.32	0	35.66	0	0.10	0			2.7	0	49	0
@6472__1976335	019	B	03/14/1976	04:00	68.2300	20.5800	0	498.0	0	SD	0	11.38	0	35.57	0	0.15	0			2.6	0	60	0
@6472__1976335	019	B	03/14/1976	04:00	68.2300	20.5800	0	596.0	0	SD	0	10.74	0	35.61	0	0.18	0			2.8	0	66	0
@6472__1976335	019	B	03/14/1976	04:00	68.2300	20.5800	0	795.0	0	SD	0	9.40	0	35.34	0	0.31	0			3.0	0	82	0
@6472__1976335	019	B	03/14/1976	04:00	68.2300	20.5800	0	994.0	0	SD	0	8.30	0	35.25	0	0.19	0			3.1	0	93	0
@6472__1976335	019	B	03/14/1976	04:00	68.2300	20.5800	0	1193.0	0	SD	0	6.80	0	35.21	0	0.39	0			3.4	0	99	0
@6472__1976335	019	B	03/14/1976	04:00	68.2300	20.5800	0	1491.0	0	SD	0			35.79	8
@6472__1976335	019	B	03/14/1976	04:00	68.2300	20.5800	0	1989.0	0	SD	0	2.84	0	34.74	0
@6472__1976335	019	B	03/14/1976	04:00	68.2328	20.5828	0	0.0	0	BT	0	25.3	0
@6472__1976335	019	B	03/14/1976	04:00	68.2328	20.5828	0	10.0	0	BT	0	25.3	0
@6472__1976335	019	B	03/14/1976	04:00	68.2328	20.5828	0	20.0	0	BT	0	25.3	0
@6472__1976335	019	B	03/14/1976	04:00	68.2328	20.5828	0	30.0	0	BT	0	25.8	0
@6472__1976335	019	B	03/14/1976	04:00	68.2328	20.5828	0	40.0	0	BT	0	25.5	0
@6472__1976335	019	B	03/14/1976	04:00	68.2328	20.5828	0	50.0	0	BT	0	25.2	0
@6472__1976335	019	B	03/14/1976	04:00	68.2328	20.5828	0	60.0	0	BT	0	25.0	0
@6472__1976335	019	B	03/14/1976	04:00	68.2328	20.5828	0	70.0	0	BT	0	25.4	0
@6472__1976335	019	B	03/14/1976	04:00	68.2328	20.5828	0	80.0	0	BT	0	25.0	0
@6472__1976335	019	B	03/14/1976	04:00	68.2328	20.5828	0	90.0	0	BT	0	23.0	0
@6472__1976335	019	B	03/14/1976	04:00	68.2328	20.5828	0	95.0	0	BT	0	22.7	0
@6472__1976335	019	B	03/14/1976	04:00	68.2328	20.5828	0	100.0	0	BT	0	23.4	0
@6472__1976335	019	B	03/14/1976	04:00	68.2328	20.5828	0	110.0	0	BT	0	23.2	0
@6472__1976335	019	B	03/14/1976	04:00	68.2328	20.5828	0	120.0	0	BT	0	22.0	0
@6472__1976335	019	B	03/14/1976	04:00	68.2328	20.5828	0	130.0	0	BT	0	21.7	0
@6472__1976335	019	B	03/14/1976	04:00	68.2328	20.5828	0	140.0	0	BT	0	21.5	0
@6472__1976335	019	B	03/14/1976	04:00	68.2328	20.5828	0	150.0	0	BT	0	21.0	0
@6472__1976335	019	B	03/14/1976	04:00	68.2328	20.5828	0	160.0	0	BT	0	20.9	0
@6472__1976335	019	B	03/14/1976	04:00	68.2328	20.5828	0	170.0	0	BT	0	20.8	0
@6472__1976335	019	B	03/14/1976	04:00	68.2328	20.5828	0	180.0	0	BT	0	19.2	0
@6472__1976335	019	B	03/14/1976	04:00	68.2328	20.5828	0	190.0	0	BT	0	19.0	0
@6472__1976335	019	B	03/14/1976	04:00	68.2328	20.5828	0	200.0	0	BT	0	18.6	0
@6472__1976335	020	B	03/14/1976	10:00	67.8828	20.3328	0	0.0	0	BT	0	27.0	0
@6472__1976335	020	B	03/14/1976	10:00	67.8828	20.3328	0	10.0	0	BT	0	26.5	0
@6472__1976335	020	B	03/14/1976	10:00	67.8828	20.3328	0	20.0	0	BT	0	26.1	0
@6472__1976335	020	B	03/14/1976	10:00	67.8828	20.3328	0	30.0	0	BT	0	25.4	0
@6472__1976335	020	B	03/14/1976	10:00	67.8828	20.3328	0	40.0	0	BT	0	24.8	0
@6472__1976335	020	B	03/14/1976	10:00	67.8828	20.3328	0	50.0	0	BT	0	24.5	0
@6472__1976335	020	B	03/14/1976	10:00	67.8828	20.3328	0	60.0	0	BT	0	24.7	0
@6472__1976335	020	B	03/14/1976	10:00	67.8828	20.3328	0	70.0	0	BT	0	24.2	0
@6472__1976335	020	B	03/14/1976	10:00	67.8828	20.3328	0	80.0	0	BT	0	23.7	0
@6472__1976335	020	B	03/14/1976	10:00	67.8828	20.3328	0	90.0	0	BT	0	23.2	0
@6472__1976335	020	B	03/14/1976	10:00	67.8828	20.3328	0	100.0	0	BT	0	21.6	0
@6472__1976335	020	B	03/14/1976	10:00	67.8828	20.3328	0	110.0	0	BT	0	21.5	0
@6472__1976335	020	B	03/14/1976	10:00	67.8828	20.3328	0	120.0	0	BT	0	21.2	0
@6472__1976335	020	B	03/14/1976	10:00	67.8828	20.3328	0	130.0	0	BT	0	21.2	0
@6472__1976335	020	B	03/14/1976	10:00	67.8828	20.3328	0	140.0	0	BT	0	21.2	0
@6472__1976335	020	B	03/14/1976	10:00	67.8828	20.3328	0	150.0	0	BT	0	20.2	0
@6472__1976335	020	B	03/14/1976	10:00	67.8828	20.3328	0	160.0	0	BT	0	20.2	0
@6472__1976335	020	B	03/14/1976	10:00	67.8828	20.3328	0	170.0	0	BT	0	19.7	0
@6472__1976335	020	B	03/14/1976	10:00	67.8828	20.3328	0	180.0	0	BT	0	19.5	0
@6472__1976335	020	B	03/14/1976	10:00	67.8828	20.3328	0	190.0	0	BT	0	19.0	0
@6472__1976335	020	B	03/14/1976	10:00	67.8828	20.3328	0	200.0	0	BT	0	18.0	0
@6472__1976335	020	B	03/14/1976	10:00	67.8800	20.3300	0	0.0	0	SD	0	27.00	0	35.70	0	4.660	0			0.5	0	4	0
@6472__1976335	020	B	03/14/1976	10:00	67.8800	20.3300	0	10.0	0	SD	0	26.46	0	35.70	0	4.600	0			0.5	0	4	0
@6472__1976335	020	B	03/14/1976	10:00	67.8800	20.3300	0	20.0	0	SD	0	26.12	0	35.79	0	4.740	0			0.4	0	2	0
@6472__1976335	020	B	03/14/1976	10:00	67.8800	20.3300	0	30.0	0	SD	0	25.36	0	35.82	0	4.590	0			0.6	0	4	0
@6472__1976335	020	B	03/14/1976	10:00	67.8800	20.3300	0	50.0	0	SD	0	24.54	0	36.22	0	4.060	0			0.8	0	4	0
@6472__1976335	020	B	03/14/1976	10:00	67.8800	20.3300	0	75.0	0	SD	0	23.73	0	36.22	0	2.820	0			1.3	0	8	0
@6472__1976335	020	B	03/14/1976	10:00	67.8800	20.3300	0	100.0	0	SD	0	21.62	0	35.88	0	0.985	0			1.8	0	18	0
@6472__1976335	020	B	03/14/1976	10:00	67.8800	20.3300	0	150.0	0	SD	0	20.20	0	36.11	0	0.605	0			2.2	0	19	0
@6472__1976335	020	B	03/14/1976	10:00	67.8800	20.3300	0	200.0	0	SD	0	18.00	0	35.08	0	0.180	0			2.5	0	28	0
@6472__1976335	020	B	03/14/1976	10:00	67.8800	20.3300	0	250.0	0	SD	0	16.58	0	36.04	0	0.470	0			2.5	0	29	0
@6472__1976335	020	B	03/14/1976	10:00	67.8800	20.3300	0	300.0	0	SD	0	14.78	0	35.79	0	0.280	0			2.8	0	34	0
@6472__1976335	020	B	03/14/1976	10:00	67.8800	20.3300	0	400.0	0	SD	0	13.54	0	35.84	0	0.340	0			3.5	0	38	0
@6472__1976335	020	B	03/14/1976	10:00	67.8800	20.3300	0	499.0	0	SD	0	12.59	0	35.88	0	0.300	0			2.8	0	48	0
@6472__1976335	020	B	03/14/1976	10:00	67.8800	20.3300	0	599.0	0	SD	0	12.08	0	35.88	0	0.300	0			3.1	0	50	0
@6472__1976335	020	B	03/14/1976	10:00	67.8800	20.3300	0	799.0	0	SD	0	10.79	0	35.79	0	0.210	0			3.8	0	60	0
@6472__1976335	020	B	03/14/1976	10:00	67.8800	20.3300	0	994.0	0	SD	0	8.60	0	35.44	0	0.290	0			3.1	0	84	0
@6472__1976335	020	B	03/14/1976	10:00	67.8800	20.3300	0	1197.0	0	SD	0	7.36	0	35.35	0	0.705	0			3.3	0	95	0
@6472__1976335	021	B	03/15/1976	23:00	70.0000	20.0000	0	0.0	0	SD	0	25.80	0	35.68	0	4.70	0			0.6	0	3	0
@6472__1976335	021	B	03/15/1976	23:00	70.0000	20.0000	0	10.0	0	SD	0	25.66	0	35.61	0	4.59	0			0.5	0	2	0
@6472__1976335	021	B	03/15/1976	23:00	70.0000	20.0000	0	20.0	0	SD	0	25.66	0	35.61	0	4.55	0			0.5	0	2	0
@6472__1976335	021	B	03/15/1976	23:00	70.0000	20.0000	0	30.0	0	SD	0	25.66	0	35.61	0	4.44	0			0.6	0	2	0
@6472__1976335	021	B	03/15/1976	23:00	70.0000	20.0000	0	49.0	0	SD	0	24.92	0	35.61	0	3.71	0			0.7	0	5	0
@6472__1976335	021	B	03/15/1976	23:00	70.0000	20.0000	0	74.0	0	SD	0	24.07	0	35.68	0	2.73	0			1.2	0	13	0
@6472__1976336	001	B	03/23/1976	06:10	69.2750	20.7000	0	0.0	0	BT	0	26.2	0
@6472__1976336	001	B	03/23/1976	06:10	69.2750	20.7000	0	10.0	0	BT	0	26.1	0
@6472__1976336	001	B	03/23/1976	06:10	69.2750	20.7000	0	20.0	0	BT	0	26.0	0
@6472__1976336	001	B	03/23/1976	06:10	69.2750	20.7000	0	30.0	0	BT	0	25.0	0
@6472__1976336	001	B	03/23/1976	06:10	69.2750	20.7000	0	40.0	0	BT	0	24.2	0
@6472__1976336	001	B	03/23/1976	06:10	69.2750	20.7000	0	50.0	0	BT	0	24.0	0
@6472__1976336	001	B	03/23/1976	06:10	69.2750	20.7000	0	60.0	0	BT	0	23.9	0
@6472__1976336	001	B	03/23/1976	06:10	69.2750	20.7000	0	70.0	0	BT	0	23.8	0
@6472__1976336	001	B	03/23/1976	06:10	69.2750	20.7000	0	80.0	0	BT	0	23.7	0
@6472__1976336	001	B	03/23/1976	06:10	69.2750	20.7000	0	90.0	0	BT	0	23.6	0
@6472__1976336	001	B	03/23/1976	06:10	69.2750	20.7000	0	100.0	0	BT	0	23.0	0
@6472__1976336	001	B	03/23/1976	06:10	69.2750	20.7000	0	110.0	0	BT	0	22.8	0
@6472__1976336	001	B	03/23/1976	06:10	69.2750	20.7000	0	120.0	0	BT	0	22.6	0
@6472__1976336	001	B	03/23/1976	06:10	69.2750	20.7000	0	130.0	0	BT	0	22.0	0
@6472__1976336	001	B	03/23/1976	06:10	69.2750	20.7000	0	140.0	0	BT	0	21.9	0
@6472__1976336	001	B	03/23/1976	06:10	69.2750	20.7000	0	150.0	0	BT	0	21.8	0
@6472__1976336	001	B	03/23/1976	06:10	69.2750	20.7000	0	160.0	0	BT	0	21.0	0
@6472__1976336	001	B	03/23/1976	06:10	69.2750	20.7000	0	170.0	0	BT	0	19.0	0
@6472__1976336	001	B	03/23/1976	06:10	69.2750	20.7000	0	175.0	0	BT	0	18.7	0
@6472__1976336	002	B	03/24/1976	10:00	68.3750	21.3469	0	0.0	0	BT	0	26.2	0
@6472__1976336	002	B	03/24/1976	10:00	68.3750	21.3469	0	10.0	0	BT	0	25.7	0
@6472__1976336	002	B	03/24/1976	10:00	68.3750	21.3469	0	20.0	0	BT	0	25.5	0
@6472__1976336	002	B	03/24/1976	10:00	68.3750	21.3469	0	30.0	0	BT	0	25.2	0
@6472__1976336	002	B	03/24/1976	10:00	68.3750	21.3469	0	40.0	0	BT	0	24.8	0
@6472__1976336	002	B	03/24/1976	10:00	68.3750	21.3469	0	50.0	0	BT	0	24.0	0
@6472__1976336	002	B	03/24/1976	10:00	68.3750	21.3469	0	60.0	0	BT	0	23.8	0
@6472__1976336	002	B	03/24/1976	10:00	68.3750	21.3469	0	70.0	0	BT	0	23.6	0
@6472__1976336	002	B	03/24/1976	10:00	68.3750	21.3469	0	80.0	0	BT	0	23.6	0
@6472__1976336	002	B	03/24/1976	10:00	68.3750	21.3469	0	90.0	0	BT	0	23.6	0
@6472__1976336	002	B	03/24/1976	10:00	68.3750	21.3469	0	100.0	0	BT	0	23.6	0
@6472__1976336	002	B	03/24/1976	10:00	68.3750	21.3469	0	110.0	0	BT	0	23.4	0
@6472__1976336	002	B	03/24/1976	10:00	68.3750	21.3469	0	120.0	0	BT	0	23.2	0
@6472__1976336	002	B	03/24/1976	10:00	68.3750	21.3469	0	130.0	0	BT	0	23.0	0
@6472__1976336	002	B	03/24/1976	10:00	68.3750	21.3469	0	140.0	0	BT	0	23.0	0
@6472__1976336	002	B	03/24/1976	10:00	68.3750	21.3469	0	150.0	0	BT	0	22.9	0
@6472__1976336	002	B	03/24/1976	10:00	68.3750	21.3469	0	160.0	0	BT	0	22.5	0
@6472__1976336	002	B	03/24/1976	10:00	68.3750	21.3469	0	170.0	0	BT	0	21.4	0
@6472__1976336	002	B	03/24/1976	10:00	68.3750	21.3469	0	180.0	0	BT	0	21.0	0
@6472__1976336	002	B	03/24/1976	10:00	68.3750	21.3469	0	190.0	0	BT	0	20.9	0
@6472__1976336	003	B	03/24/1976	11:00	68.3700	21.3300	0	0.0	0	SD	0	26.20	0	35.46	0	4.66	0			1.0	0	4	0
@6472__1976336	003	B	03/24/1976	11:00	68.3700	21.3300	0	10.0	0	SD	0	25.72	0	35.46	0	4.77	0			0.8	0	8	0
@6472__1976336	003	B	03/24/1976	11:00	68.3700	21.3300	0	19.0	0	SD	0	25.50	0	35.61	0	4.69	0			0.8	0	7	0
@6472__1976336	003	B	03/24/1976	11:00	68.3700	21.3300	0	29.0	0	SD	0	25.27	0	35.61	0	4.66	0			0.8	0	7	0
@6472__1976336	003	B	03/24/1976	11:00	68.3700	21.3300	0	48.0	0	SD	0	24.04	0	35.70	0	3.72	0			1.3	0	10	0
@6472__1976336	003	B	03/24/1976	11:00	68.3700	21.3300	0	72.0	0	SD	0	23.63	0	36.00	0	3.12	0			1.4	0	11	0
@6472__1976336	003	B	03/24/1976	11:00	68.3700	21.3300	0	96.0	0	SD	0	23.64	0	36.35	0	3.13	0			1.5	0	11	0
@6472__1976336	003	B	03/24/1976	11:00	68.3700	21.3300	0	145.0	0	SD	0	22.32	0	36.00	0	3.20	0			1.4	0	11	0
@6472__1976336	003	B	03/24/1976	11:00	68.3700	21.3300	0	174.0	0	SD	0	21.44	0	35.81	0	1.47	0			2.0	0	14	0
@6472__1976336	004	B	03/25/1976	10:00	68.3000	21.3328	0	0.0	0	BT	0	26.1	0
@6472__1976336	004	B	03/25/1976	10:00	68.3000	21.3328	0	10.0	0	BT	0	26.1	0
@6472__1976336	004	B	03/25/1976	10:00	68.3000	21.3328	0	20.0	0	BT	0	26.1	0
@6472__1976336	004	B	03/25/1976	10:00	68.3000	21.3328	0	25.0	0	BT	0	26.1	0
@6472__1976336	004	B	03/25/1976	10:00	68.3000	21.3328	0	30.0	0	BT	0	25.5	0
@6472__1976336	004	B	03/25/1976	10:00	68.3000	21.3328	0	40.0	0	BT	0	25.0	0
@6472__1976336	004	B	03/25/1976	10:00	68.3000	21.3328	0	50.0	0	BT	0	24.8	0
@6472__1976336	004	B	03/25/1976	10:00	68.3000	21.3328	0	60.0	0	BT	0	24.2	0
@6472__1976336	004	B	03/25/1976	10:00	68.3000	21.3328	0	70.0	0	BT	0	24.0	0
@6472__1976336	004	B	03/25/1976	10:00	68.3000	21.3328	0	80.0	0	BT	0	23.8	0
@6472__1976336	004	B	03/25/1976	10:00	68.3000	21.3328	0	90.0	0	BT	0	23.5	0
@6472__1976336	004	B	03/25/1976	10:00	68.3000	21.3328	0	100.0	0	BT	0	23.4	0
@6472__1976336	004	B	03/25/1976	10:00	68.3000	21.3328	0	110.0	0	BT	0	23.4	0
@6472__1976336	004	B	03/25/1976	10:00	68.3000	21.3328	0	120.0	0	BT	0	23.4	0
@6472__1976336	004	B	03/25/1976	10:00	68.3000	21.3328	0	130.0	0	BT	0	23.3	0
@6472__1976336	004	B	03/25/1976	10:00	68.3000	21.3328	0	140.0	0	BT	0	23.3	0
@6472__1976336	004	B	03/25/1976	10:00	68.3000	21.3328	0	150.0	0	BT	0	23.0	0
@6472__1976336	004	B	03/25/1976	10:00	68.3000	21.3328	0	160.0	0	BT	0	22.3	0
@6472__1976336	004	B	03/25/1976	10:00	68.3000	21.3328	0	170.0	0	BT	0	21.0	0
@6472__1976336	004	B	03/25/1976	10:00	68.3000	21.3328	0	175.0	0	BT	0	20.0	0
@6472__1976336	005	B	03/26/1976	10:00	68.7000	22.0969	0	0.0	0	BT	0	26.20	0
@6472__1976336	005	B	03/26/1976	10:00	68.7000	22.0969	0	10.0	0	BT	0	26.20	0
@6472__1976336	005	B	03/26/1976	10:00	68.7000	22.0969	0	20.0	0	BT	0	26.22	0
@6472__1976336	005	B	03/26/1976	10:00	68.7000	22.0969	0	30.0	0	BT	0	26.00	0
@6472__1976336	005	B	03/26/1976	10:00	68.7000	22.0969	0	40.0	0	BT	0	25.00	0
@6472__1976336	005	B	03/26/1976	10:00	68.7000	22.0969	0	48.0	0	BT	0	24.90	0
@6472__1976336	006	B	03/26/1976	22:30	68.5100	22.1828	0	0.0	0	BT	0	25.0	0
@6472__1976336	006	B	03/26/1976	22:30	68.5100	22.1828	0	10.0	0	BT	0	25.0	0
@6472__1976336	006	B	03/26/1976	22:30	68.5100	22.1828	0	15.0	0	BT	0	25.0	0
@6472__1976336	006	B	03/26/1976	22:30	68.5100	22.1828	0	20.0	0	BT	0	24.5	0
@6472__1976336	006	B	03/26/1976	22:30	68.5100	22.1828	0	30.0	0	BT	0	24.0	0
@6472__1976336	006	B	03/26/1976	22:30	68.5100	22.1828	0	40.0	0	BT	0	23.7	0
@6472__1976336	006	B	03/26/1976	22:30	68.5100	22.1828	0	50.0	0	BT	0	23.7	0
@6472__1976336	007	B	03/27/1976	10:00	68.4000	22.3828	0	0.0	0	BT	0	25.1	0
@6472__1976336	007	B	03/27/1976	10:00	68.4000	22.3828	0	10.0	0	BT	0	24.6	0
@6472__1976336	007	B	03/27/1976	10:00	68.4000	22.3828	0	20.0	0	BT	0	24.4	0
@6472__1976336	007	B	03/27/1976	10:00	68.4000	22.3828	0	30.0	0	BT	0	24.0	0
@6472__1976336	007	B	03/27/1976	10:00	68.4000	22.3828	0	35.0	0	BT	0	24.0	0
@6472__1976336	008	B	03/27/1976	11:00	68.3800	22.4300	0	0.0	0	SD	0	25.10	0	35.90	0	4.53	0			1.0	0	11	0
@6472__1976336	008	B	03/27/1976	11:00	68.3800	22.4300	0	10.0	0	SD	0	24.57	0	35.95	0	4.46	0			1.2	0	13	0
@6472__1976336	008	B	03/27/1976	11:00	68.3800	22.4300	0	20.0	0	SD	0	24.35	0	35.95	0	4.09	0			1.2	0	16	0
@6472__1976336	008	B	03/27/1976	11:00	68.3800	22.4300	0	30.0	0	SD	0	23.96	0	35.98	0	3.50	0			1.2	0	23	0
@6472__1976336	008	B	03/27/1976	11:00	68.3800	22.4300	0	35.0	0	SD	0	23.92	0	36.00	0	3.56	0			2.0	0	27	0
@6472__1976336	009	B	03/27/1976	22:00	68.3469	22.2828	0	0.0	0	BT	0	25.1	0
@6472__1976336	009	B	03/27/1976	22:00	68.3469	22.2828	0	10.0	0	BT	0	24.6	0
@6472__1976336	009	B	03/27/1976	22:00	68.3469	22.2828	0	20.0	0	BT	0	24.4	0
@6472__1976336	009	B	03/27/1976	22:00	68.3469	22.2828	0	30.0	0	BT	0	24.0	0
@6472__1976336	009	B	03/27/1976	22:00	68.3469	22.2828	0	40.0	0	BT	0	23.9	0
@6472__1976336	010	B	03/28/1976	10:00	68.5128	22.2100	0	0.0	0	BT	0	24.8	0
@6472__1976336	010	B	03/28/1976	10:00	68.5128	22.2100	0	10.0	0	BT	0	24.8	0
@6472__1976336	010	B	03/28/1976	10:00	68.5128	22.2100	0	20.0	0	BT	0	24.8	0
@6472__1976336	010	B	03/28/1976	10:00	68.5128	22.2100	0	30.0	0	BT	0	24.2	0
@6472__1976336	010	B	03/28/1976	10:00	68.5128	22.2100	0	40.0	0	BT	0	24.0	0
@6472__1976336	010	B	03/28/1976	10:00	68.5128	22.2100	0	50.0	0	BT	0	24.0	0
@6472__1976336	011	B	03/28/1976	22:00	68.6828	22.1228	0	0.0	0	BT	0	24.8	0
@6472__1976336	011	B	03/28/1976	22:00	68.6828	22.1228	0	10.0	0	BT	0	24.6	0
@6472__1976336	011	B	03/28/1976	22:00	68.6828	22.1228	0	20.0	0	BT	0	24.5	0
@6472__1976336	011	B	03/28/1976	22:00	68.6828	22.1228	0	30.0	0	BT	0	24.4	0
@6472__1976336	011	B	03/28/1976	22:00	68.6828	22.1228	0	40.0	0	BT	0	24.2	0
@6472__1976336	011	B	03/28/1976	22:00	68.6828	22.1228	0	45.0	0	BT	0	24.0	0
@6472__1976336	012	B	03/29/1976	10:00	68.4928	22.1869	0	0.0	0	BT	0	24.8	0
@6472__1976336	012	B	03/29/1976	10:00	68.4928	22.1869	0	10.0	0	BT	0	24.8	0
@6472__1976336	012	B	03/29/1976	10:00	68.4928	22.1869	0	20.0	0	BT	0	24.8	0
@6472__1976336	012	B	03/29/1976	10:00	68.4928	22.1869	0	30.0	0	BT	0	24.8	0
@6472__1976336	012	B	03/29/1976	10:00	68.4928	22.1869	0	40.0	0	BT	0	24.2	0
@6472__1976336	012	B	03/29/1976	10:00	68.4928	22.1869	0	50.0	0	BT	0	23.5	0
@6472__1976336	013	B	03/29/1976	22:00	68.7000	22.1169	0	0.0	0	BT	0	25.0	0
@6472__1976336	013	B	03/29/1976	22:00	68.7000	22.1169	0	10.0	0	BT	0	25.0	0
@6472__1976336	013	B	03/29/1976	22:00	68.7000	22.1169	0	20.0	0	BT	0	25.0	0
@6472__1976336	013	B	03/29/1976	22:00	68.7000	22.1169	0	25.0	0	BT	0	25.0	0
@6472__1976336	013	B	03/29/1976	22:00	68.7000	22.1169	0	30.0	0	BT	0	24.0	0
@6472__1976336	013	B	03/29/1976	22:00	68.7000	22.1169	0	40.0	0	BT	0	23.9	0
@6472__1976336	013	B	03/29/1976	22:00	68.7000	22.1169	0	45.0	0	BT	0	23.9	0
@6472__1976336	014	B	03/30/1976	10:00	68.5450	22.1828	0	0.0	0	BT	0	24.9	0
@6472__1976336	014	B	03/30/1976	10:00	68.5450	22.1828	0	10.0	0	BT	0	24.9	0
@6472__1976336	014	B	03/30/1976	10:00	68.5450	22.1828	0	20.0	0	BT	0	24.9	0
@6472__1976336	014	B	03/30/1976	10:00	68.5450	22.1828	0	25.0	0	BT	0	24.8	0
@6472__1976336	014	B	03/30/1976	10:00	68.5450	22.1828	0	30.0	0	BT	0	23.9	0
@6472__1976336	014	B	03/30/1976	10:00	68.5450	22.1828	0	40.0	0	BT	0	23.9	0
@6472__1976336	014	B	03/30/1976	10:00	68.5450	22.1828	0	48.0	0	BT	0	23.9	0
@6472__1976336	015	B	03/30/1976	22:00	68.7178	22.1300	0	0.0	0	BT	0	25.0	0
@6472__1976336	015	B	03/30/1976	22:00	68.7178	22.1300	0	10.0	0	BT	0	25.0	0
@6472__1976336	015	B	03/30/1976	22:00	68.7178	22.1300	0	20.0	0	BT	0	25.0	0
@6472__1976336	015	B	03/30/1976	22:00	68.7178	22.1300	0	30.0	0	BT	0	24.6	0
@6472__1976336	015	B	03/30/1976	22:00	68.7178	22.1300	0	40.0	0	BT	0	24.0	0
@6472__1976336	015	B	03/30/1976	22:00	68.7178	22.1300	0	45.0	0	BT	0	24.0	0
@6472__1976336	016	B	03/31/1976	10:00	68.5328	22.1869	0	0.0	0	BT	0	25.2	0
@6472__1976336	016	B	03/31/1976	10:00	68.5328	22.1869	0	10.0	0	BT	0	24.7	0
@6472__1976336	016	B	03/31/1976	10:00	68.5328	22.1869	0	20.0	0	BT	0	24.5	0
@6472__1976336	016	B	03/31/1976	10:00	68.5328	22.1869	0	30.0	0	BT	0	24.0	0
@6472__1976336	016	B	03/31/1976	10:00	68.5328	22.1869	0	40.0	0	BT	0	23.5	0
@6472__1976336	016	B	03/31/1976	10:00	68.5328	22.1869	0	48.0	0	BT	0	23.5	0
@6472__1976336	017	B	03/31/1976	18:00	68.5619	22.1400	0	0.0	0	BT	0	25.2	0
@6472__1976336	017	B	03/31/1976	18:00	68.5619	22.1400	0	10.0	0	BT	0	25.0	0
@6472__1976336	017	B	03/31/1976	18:00	68.5619	22.1400	0	20.0	0	BT	0	24.8	0
@6472__1976336	017	B	03/31/1976	18:00	68.5619	22.1400	0	30.0	0	BT	0	24.5	0
@6472__1976336	017	B	03/31/1976	18:00	68.5619	22.1400	0	40.0	0	BT	0	24.2	0
@6472__1976336	017	B	03/31/1976	18:00	68.5619	22.1400	0	48.0	0	BT	0	24.0	0
@6472__1976336	018	B	03/31/1976	22:00	68.5869	22.1419	0	0.0	0	BT	0	25.2	0
@6472__1976336	018	B	03/31/1976	22:00	68.5869	22.1419	0	10.0	0	BT	0	25.2	0
@6472__1976336	018	B	03/31/1976	22:00	68.5869	22.1419	0	20.0	0	BT	0	25.0	0
@6472__1976336	018	B	03/31/1976	22:00	68.5869	22.1419	0	30.0	0	BT	0	24.5	0
@6472__1976336	018	B	03/31/1976	22:00	68.5869	22.1419	0	40.0	0	BT	0	24.4	0
@6472__1976336	018	B	03/31/1976	22:00	68.5869	22.1419	0	48.0	0	BT	0	24.3	0
@6472__1976337	001	B	04/01/1976	10:00	68.2269	22.6528	0	0.0	0	BT	0	25.2	0
@6472__1976337	001	B	04/01/1976	10:00	68.2269	22.6528	0	10.0	0	BT	0	25.2	0
@6472__1976337	001	B	04/01/1976	10:00	68.2269	22.6528	0	20.0	0	BT	0	25.0	0
@6472__1976337	001	B	04/01/1976	10:00	68.2269	22.6528	0	25.0	0	BT	0	25.2	0
@6472__1976337	001	B	04/01/1976	10:00	68.2269	22.6528	0	30.0	0	BT	0	24.2	0
@6472__1976337	001	B	04/01/1976	10:00	68.2269	22.6528	0	40.0	0	BT	0	24.2	0
@6472__1976337	001	B	04/01/1976	10:00	68.2269	22.6528	0	45.0	0	BT	0	24.2	0
@6472__1976337	002	B	04/01/1976	22:00	68.0000	22.7878	0	0.0	0	BT	0	25.1	0
@6472__1976337	002	B	04/01/1976	22:00	68.0000	22.7878	0	10.0	0	BT	0	25.1	0
@6472__1976337	002	B	04/01/1976	22:00	68.0000	22.7878	0	20.0	0	BT	0	25.1	0
@6472__1976337	002	B	04/01/1976	22:00	68.0000	22.7878	0	30.0	0	BT	0	24.0	0
@6472__1976337	002	B	04/01/1976	22:00	68.0000	22.7878	0	35.0	0	BT	0	23.8	0
@6472__1976337	003	B	04/02/1976	09:30	68.0878	22.8219	0	0.0	0	BT	0	25.0	0
@6472__1976337	003	B	04/02/1976	09:30	68.0878	22.8219	0	10.0	0	BT	0	25.0	0
@6472__1976337	003	B	04/02/1976	09:30	68.0878	22.8219	0	20.0	0	BT	0	25.0	0
@6472__1976337	003	B	04/02/1976	09:30	68.0878	22.8219	0	30.0	0	BT	0	24.9	0
@6472__1976337	003	B	04/02/1976	09:30	68.0878	22.8219	0	38.0	0	BT	0	23.8	0
@6472__1976337	004	B	04/02/1976	12:00	67.9000	22.8300	0	0.0	0	SD	0	25.30	0	36.00	0	4.96	0			1.3	0	8	0
@6472__1976337	004	B	04/02/1976	12:00	67.9000	22.8300	0	10.0	0	SD	0	24.88	0	36.00	0	4.90	0			1.1	0	10	0
@6472__1976337	004	B	04/02/1976	12:00	67.9000	22.8300	0	20.0	0	SD	0	24.84	0	36.06	0	4.86	0			1.2	0	7	0
@6472__1976337	004	B	04/02/1976	12:00	67.9000	22.8300	0	30.0	0	SD	0	24.38	0	36.06	0	3.97	0			1.7	0	18	0
@6472__1976337	004	B	04/02/1976	12:00	67.9000	22.8300	0	35.0	0	SD	0	24.35	0	36.11	0	3.83	0			2.2	0	21	0
@6472__1976337	005	B	04/02/1976	22:00	67.8750	22.8500	0	0.0	0	BT	0	25.1	0
@6472__1976337	005	B	04/02/1976	22:00	67.8750	22.8500	0	10.0	0	BT	0	25.1	0
@6472__1976337	005	B	04/02/1976	22:00	67.8750	22.8500	0	20.0	0	BT	0	25.0	0
@6472__1976337	005	B	04/02/1976	22:00	67.8750	22.8500	0	30.0	0	BT	0	25.0	0
@6472__1976337	005	B	04/02/1976	22:00	67.8750	22.8500	0	38.0	0	BT	0	24.5	0
@6472__1976337	006	B	04/03/1976	10:00	68.1178	22.8500	0	0.0	0	BT	0	25.0	0
@6472__1976337	006	B	04/03/1976	10:00	68.1178	22.8500	0	10.0	0	BT	0	24.7	0
@6472__1976337	006	B	04/03/1976	10:00	68.1178	22.8500	0	20.0	0	BT	0	24.5	0
@6472__1976337	006	B	04/03/1976	10:00	68.1178	22.8500	0	30.0	0	BT	0	24.4	0
@6472__1976337	006	B	04/03/1976	10:00	68.1178	22.8500	0	38.0	0	BT	0	24.4	0
@6472__1976337	007	B	04/03/1976	22:00	68.5769	22.1569	0	0.0	0	BT	0	25.4	0
@6472__1976337	007	B	04/03/1976	22:00	68.5769	22.1569	0	10.0	0	BT	0	25.3	0
@6472__1976337	007	B	04/03/1976	22:00	68.5769	22.1569	0	20.0	0	BT	0	25.0	0
@6472__1976337	007	B	04/03/1976	22:00	68.5769	22.1569	0	30.0	0	BT	0	24.7	0
@6472__1976337	007	B	04/03/1976	22:00	68.5769	22.1569	0	40.0	0	BT	0	24.5	0
@6472__1976337	007	B	04/03/1976	22:00	68.5769	22.1569	0	48.0	0	BT	0	24.0	0
@6472__1976337	008	B	04/04/1976	10:00	68.3769	22.3200	0	0.0	0	BT	0	25.2	0
@6472__1976337	008	B	04/04/1976	10:00	68.3769	22.3200	0	10.0	0	BT	0	25.0	0
@6472__1976337	008	B	04/04/1976	10:00	68.3769	22.3200	0	20.0	0	BT	0	24.6	0
@6472__1976337	008	B	04/04/1976	10:00	68.3769	22.3200	0	30.0	0	BT	0	24.2	0
@6472__1976337	008	B	04/04/1976	10:00	68.3769	22.3200	0	40.0	0	BT	0	24.2	0
@6472__1976337	008	B	04/04/1976	10:00	68.3769	22.3200	0	45.0	0	BT	0	24.2	0
@6472__1976337	009	B	04/04/1976	22:00	68.4928	22.2019	0	0.0	0	BT	0	25.2	0
@6472__1976337	009	B	04/04/1976	22:00	68.4928	22.2019	0	10.0	0	BT	0	25.2	0
@6472__1976337	009	B	04/04/1976	22:00	68.4928	22.2019	0	20.0	0	BT	0	25.0	0
@6472__1976337	009	B	04/04/1976	22:00	68.4928	22.2019	0	30.0	0	BT	0	24.2	0
@6472__1976337	009	B	04/04/1976	22:00	68.4928	22.2019	0	40.0	0	BT	0	24.0	0
@6472__1976337	009	B	04/04/1976	22:00	68.4928	22.2019	0	45.0	0	BT	0	24.0	0
@6472__1976337	010	B	04/05/1976	10:00	68.4000	22.3269	0	0.0	0	BT	0	24.9	0
@6472__1976337	010	B	04/05/1976	10:00	68.4000	22.3269	0	10.0	0	BT	0	24.9	0
@6472__1976337	010	B	04/05/1976	10:00	68.4000	22.3269	0	20.0	0	BT	0	24.7	0
@6472__1976337	010	B	04/05/1976	10:00	68.4000	22.3269	0	30.0	0	BT	0	24.5	0
@6472__1976337	010	B	04/05/1976	10:00	68.4000	22.3269	0	40.0	0	BT	0	24.4	0
@6472__1976337	011	B	04/05/1976	22:00	68.5600	22.1800	0	0.0	0	BT	0	25.4	0
@6472__1976337	011	B	04/05/1976	22:00	68.5600	22.1800	0	10.0	0	BT	0	25.4	0
@6472__1976337	011	B	04/05/1976	22:00	68.5600	22.1800	0	20.0	0	BT	0	25.3	0
@6472__1976337	011	B	04/05/1976	22:00	68.5600	22.1800	0	30.0	0	BT	0	25.2	0
@6472__1976337	011	B	04/05/1976	22:00	68.5600	22.1800	0	40.0	0	BT	0	24.8	0
@6472__1976337	011	B	04/05/1976	22:00	68.5600	22.1800	0	45.0	0	BT	0	24.8	0
@6472__1976337	012	B	04/06/1976	10:00	68.2728	22.3219	0	0.0	0	BT	0	25.7	0
@6472__1976337	012	B	04/06/1976	10:00	68.2728	22.3219	0	10.0	0	BT	0	25.7	0
@6472__1976337	012	B	04/06/1976	10:00	68.2728	22.3219	0	20.0	0	BT	0	25.7	0
@6472__1976337	012	B	04/06/1976	10:00	68.2728	22.3219	0	30.0	0	BT	0	25.6	0
@6472__1976337	012	B	04/06/1976	10:00	68.2728	22.3219	0	40.0	0	BT	0	24.7	0
@6472__1976337	012	B	04/06/1976	10:00	68.2728	22.3219	0	50.0	0	BT	0	24.7	0
@6472__1976337	012	B	04/06/1976	10:00	68.2728	22.3219	0	60.0	0	BT	0	24.7	0
@6472__1976337	013	B	04/06/1976	22:00	67.3169	22.6828	0	0.0	0	BT	0	26.4	0
@6472__1976337	013	B	04/06/1976	22:00	67.3169	22.6828	0	10.0	0	BT	0	26.4	0
@6472__1976337	013	B	04/06/1976	22:00	67.3169	22.6828	0	20.0	0	BT	0	26.4	0
@6472__1976337	013	B	04/06/1976	22:00	67.3169	22.6828	0	30.0	0	BT	0	25.7	0
@6472__1976337	013	B	04/06/1976	22:00	67.3169	22.6828	0	40.0	0	BT	0	25.2	0
@6472__1976337	013	B	04/06/1976	22:00	67.3169	22.6828	0	50.0	0	BT	0	24.5	0
@6472__1976337	013	B	04/06/1976	22:00	67.3169	22.6828	0	60.0	0	BT	0	24.2	0
@6472__1976337	013	B	04/06/1976	22:00	67.3169	22.6828	0	70.0	0	BT	0	24.0	0
@6472__1976337	013	B	04/06/1976	22:00	67.3169	22.6828	0	80.0	0	BT	0	23.8	0
@6472__1976337	013	B	04/06/1976	22:00	67.3169	22.6828	0	90.0	0	BT	0	23.6	0
@6472__1976337	013	B	04/06/1976	22:00	67.3169	22.6828	0	100.0	0	BT	0	23.2	0
@6472__1976337	013	B	04/06/1976	22:00	67.3169	22.6828	0	110.0	0	BT	0	23.1	0
@6472__1976337	013	B	04/06/1976	22:00	67.3169	22.6828	0	120.0	0	BT	0	22.7	0
@6472__1976337	014	B	04/07/1976	10:00	66.5169	23.2869	0	0.0	0	BT	0	26.2	0
@6472__1976337	014	B	04/07/1976	10:00	66.5169	23.2869	0	10.0	0	BT	0	26.2	0
@6472__1976337	014	B	04/07/1976	10:00	66.5169	23.2869	0	20.0	0	BT	0	26.1	0
@6472__1976337	014	B	04/07/1976	10:00	66.5169	23.2869	0	30.0	0	BT	0	25.5	0
@6472__1976337	014	B	04/07/1976	10:00	66.5169	23.2869	0	40.0	0	BT	0	25.2	0
@6472__1976337	014	B	04/07/1976	10:00	66.5169	23.2869	0	50.0	0	BT	0	24.7	0
@6472__1976337	014	B	04/07/1976	10:00	66.5169	23.2869	0	60.0	0	BT	0	24.0	0
@6472__1976337	014	B	04/07/1976	10:00	66.5169	23.2869	0	70.0	0	BT	0	23.4	0
@6472__1976337	014	B	04/07/1976	10:00	66.5169	23.2869	0	80.0	0	BT	0	23.4	0
@6472__1976337	014	B	04/07/1976	10:00	66.5169	23.2869	0	90.0	0	BT	0	23.4	0
@6472__1976337	014	B	04/07/1976	10:00	66.5169	23.2869	0	100.0	0	BT	0	23.4	0
@6472__1976337	014	B	04/07/1976	10:00	66.5169	23.2869	0	110.0	0	BT	0	23.0	0
@6472__1976337	014	B	04/07/1976	10:00	66.5169	23.2869	0	120.0	0	BT	0	22.7	0
@6472__1976337	014	B	04/07/1976	10:00	66.5169	23.2869	0	130.0	0	BT	0	22.5	0
@6472__1976337	014	B	04/07/1976	10:00	66.5169	23.2869	0	140.0	0	BT	0	22.0	0
@6472__1976337	014	B	04/07/1976	10:00	66.5169	23.2869	0	150.0	0	BT	0	21.8	0
@6472__1976337	014	B	04/07/1976	10:00	66.5169	23.2869	0	160.0	0	BT	0	21.4	0
@6472__1976337	014	B	04/07/1976	10:00	66.5169	23.2869	0	170.0	0	BT	0	21.0	0
@6472__1976337	014	B	04/07/1976	10:00	66.5169	23.2869	0	180.0	0	BT	0	20.2	0
@6472__1976337	014	B	04/07/1976	10:00	66.5169	23.2869	0	190.0	0	BT	0	19.2	0
@6472__1976337	014	B	04/07/1976	10:00	66.5169	23.2869	0	200.0	0	BT	0	18.8	0
@6472__1976337	014	B	04/07/1976	10:00	66.5200	23.2800	0	0.0	0	SD	0	26.20	0	35.950	0	4.67	0			0.60	0	4	0
@6472__1976337	014	B	04/07/1976	10:00	66.5200	23.2800	0	10.0	0	SD	0	26.08	0	35.995	0	4.65	0			1.20	0	8	0
@6472__1976337	014	B	04/07/1976	10:00	66.5200	23.2800	0	20.0	0	SD	0	25.84	0	35.950	0	4.76	0			0.50	0	3	0
@6472__1976337	014	B	04/07/1976	10:00	66.5200	23.2800	0	30.0	0	SD	0	25.45	0	36.000	0	4.86	0			0.80	0	4	0
@6472__1976337	014	B	04/07/1976	10:00	66.5200	23.2800	0	50.0	0	SD	0	24.24	0	36.150	0	3.72	0			0.97	0	7	0
@6472__1976337	014	B	04/07/1976	10:00	66.5200	23.2800	0	75.0	0	SD	0	23.32	0	36.310	0	3.28	0			1.40	0	13	0
@6472__1976337	014	B	04/07/1976	10:00	66.5200	23.2800	0	99.0	0	SD	0	23.33	0	36.330	0	3.48	0			1.20	0	8	0
@6472__1976337	014	B	04/07/1976	10:00	66.5200	23.2800	0	149.0	0	SD	0	21.96	0	36.090	0	1.58	0			2.30	0	26	0
@6472__1976337	014	B	04/07/1976	10:00	66.5200	23.2800	0	199.0	0	SD	0	18.86	0	36.000	0	0.27	0			2.60	0	33	0
@6472__1976337	014	B	04/07/1976	10:00	66.5200	23.2800	0	249.0	0	SD	0	16.85	0	35.950	0	0.48	0			2.70	0	34	0
@6472__1976337	014	B	04/07/1976	10:00	66.5200	23.2800	0	273.0	0	SD	0	15.98	0	35.880	0	0.32	0			2.80	0	36	0
@6472__1976337	015	B	04/07/1976	22:00	67.3328	22.7600	0	0.0	0	BT	0	26.0	0
@6472__1976337	015	B	04/07/1976	22:00	67.3328	22.7600	0	10.0	0	BT	0	25.9	0
@6472__1976337	015	B	04/07/1976	22:00	67.3328	22.7600	0	20.0	0	BT	0	25.8	0
@6472__1976337	015	B	04/07/1976	22:00	67.3328	22.7600	0	30.0	0	BT	0	25.4	0
@6472__1976337	015	B	04/07/1976	22:00	67.3328	22.7600	0	40.0	0	BT	0	25.0	0
@6472__1976337	015	B	04/07/1976	22:00	67.3328	22.7600	0	50.0	0	BT	0	24.2	0
@6472__1976337	015	B	04/07/1976	22:00	67.3328	22.7600	0	60.0	0	BT	0	24.0	0
@6472__1976337	015	B	04/07/1976	22:00	67.3328	22.7600	0	70.0	0	BT	0	23.4	0
@6472__1976337	015	B	04/07/1976	22:00	67.3328	22.7600	0	80.0	0	BT	0	23.4	0
@6472__1976337	015	B	04/07/1976	22:00	67.3328	22.7600	0	90.0	0	BT	0	23.3	0
@6472__1976337	016	B	04/08/1976	10:00	67.9869	22.2619	0	0.0	0	BT	0	26.6	0
@6472__1976337	016	B	04/08/1976	10:00	67.9869	22.2619	0	10.0	0	BT	0	26.6	0
@6472__1976337	016	B	04/08/1976	10:00	67.9869	22.2619	0	20.0	0	BT	0	26.5	0
@6472__1976337	016	B	04/08/1976	10:00	67.9869	22.2619	0	30.0	0	BT	0	26.3	0
@6472__1976337	016	B	04/08/1976	10:00	67.9869	22.2619	0	40.0	0	BT	0	25.4	0
@6472__1976337	016	B	04/08/1976	10:00	67.9869	22.2619	0	50.0	0	BT	0	24.6	0
@6472__1976337	016	B	04/08/1976	10:00	67.9869	22.2619	0	55.0	0	BT	0	23.8	0
@6472__1976337	016	B	04/08/1976	10:00	67.9869	22.2619	0	60.0	0	BT	0	23.8	0
@6472__1976337	016	B	04/08/1976	10:00	67.9869	22.2619	0	70.0	0	BT	0	23.7	0
@6472__1976337	016	B	04/08/1976	10:00	67.9869	22.2619	0	80.0	0	BT	0	23.7	0
@6472__1976337	016	B	04/08/1976	10:00	67.9869	22.2619	0	90.0	0	BT	0	23.6	0
@6472__1976337	016	B	04/08/1976	10:00	67.9869	22.2619	0	100.0	0	BT	0	23.5	0
@6472__1976337	017	B	04/08/1976	22:00	68.6278	22.1528	0	0.0	0	BT	0	25.5	0
@6472__1976337	017	B	04/08/1976	22:00	68.6278	22.1528	0	10.0	0	BT	0	25.5	0
@6472__1976337	017	B	04/08/1976	22:00	68.6278	22.1528	0	20.0	0	BT	0	25.5	0
@6472__1976337	017	B	04/08/1976	22:00	68.6278	22.1528	0	30.0	0	BT	0	24.2	0
@6472__1976337	017	B	04/08/1976	22:00	68.6278	22.1528	0	40.0	0	BT	0	24.1	0
@6472__1976337	018	B	04/09/1976	10:00	68.4050	22.3078	0	0.0	0	BT	0	25.5	0
@6472__1976337	018	B	04/09/1976	10:00	68.4050	22.3078	0	10.0	0	BT	0	25.5	0
@6472__1976337	018	B	04/09/1976	10:00	68.4050	22.3078	0	20.0	0	BT	0	25.5	0
@6472__1976337	018	B	04/09/1976	10:00	68.4050	22.3078	0	25.0	0	BT	0	25.4	0
@6472__1976337	018	B	04/09/1976	10:00	68.4050	22.3078	0	30.0	0	BT	0	24.8	0
@6472__1976337	018	B	04/09/1976	10:00	68.4050	22.3078	0	40.0	0	BT	0	24.5	0
@6472__1976337	018	B	04/09/1976	10:00	68.4050	22.3078	0	45.0	0	BT	0	24.5	0
@6472__1976337	019	B	04/09/1976	22:00	68.3328	22.3328	0	0.0	0	BT	0	25.8	0
@6472__1976337	019	B	04/09/1976	22:00	68.3328	22.3328	0	10.0	0	BT	0	25.8	0
@6472__1976337	019	B	04/09/1976	22:00	68.3328	22.3328	0	20.0	0	BT	0	25.8	0
@6472__1976337	019	B	04/09/1976	22:00	68.3328	22.3328	0	30.0	0	BT	0	25.0	0
@6472__1976337	019	B	04/09/1976	22:00	68.3328	22.3328	0	40.0	0	BT	0	24.6	0
@6472__1976337	019	B	04/09/1976	22:00	68.3328	22.3328	0	45.0	0	BT	0	24.6	0
@6472__1976337	020	B	04/10/1976	05:00	68.6500	22.2200	0	0.0	0	SD	0	25.30	0	35.95	0	4.68	0			0.8	0	7	0
@6472__1976337	020	B	04/10/1976	05:00	68.6500	22.2200	0	10.0	0	SD	0	25.23	0	35.97	0	4.62	0			0.8	0	8	0
@6472__1976337	020	B	04/10/1976	05:00	68.6500	22.2200	0	20.0	0	SD	0	25.20	0	35.97	0	4.51	0			0.7	0	6	0
@6472__1976337	020	B	04/10/1976	05:00	68.6500	22.2200	0	30.0	0	SD	0	24.10	0	36.00	0	3.05	0			1.2	0	16	0
@6472__1976337	020	B	04/10/1976	05:00	68.6500	22.2200	0	42.0	0	SD	0	24.06	0	36.01	0	2.88	0			1.7	0	21	0
@6472__1976337	021	B	04/10/1976	10:00	69.0669	21.7169	0	0.0	0	BT	0	25.9	0
@6472__1976337	021	B	04/10/1976	10:00	69.0669	21.7169	0	10.0	0	BT	0	25.9	0
@6472__1976337	021	B	04/10/1976	10:00	69.0669	21.7169	0	20.0	0	BT	0	25.7	0
@6472__1976337	021	B	04/10/1976	10:00	69.0669	21.7169	0	30.0	0	BT	0	25.6	0
@6472__1976337	021	B	04/10/1976	10:00	69.0669	21.7169	0	40.0	0	BT	0	25.0	0
@6472__1976337	021	B	04/10/1976	10:00	69.0669	21.7169	0	50.0	0	BT	0	24.7	0
@6472__1976338	001	B	05/08/1976	22:00	69.4000	20.5250	0	0.0	0	BT	0	27.9	0
@6472__1976338	001	B	05/08/1976	22:00	69.4000	20.5250	0	10.0	0	BT	0	27.9	0
@6472__1976338	001	B	05/08/1976	22:00	69.4000	20.5250	0	20.0	0	BT	0	27.9	0
@6472__1976338	001	B	05/08/1976	22:00	69.4000	20.5250	0	30.0	0	BT	0	27.7	0
@6472__1976338	001	B	05/08/1976	22:00	69.4000	20.5250	0	40.0	0	BT	0	26.0	0
@6472__1976338	001	B	05/08/1976	22:00	69.4000	20.5250	0	50.0	0	BT	0	25.3	0
@6472__1976338	001	B	05/08/1976	22:00	69.4000	20.5250	0	60.0	0	BT	0	24.1	0
@6472__1976338	001	B	05/08/1976	22:00	69.4000	20.5250	0	70.0	0	BT	0	23.8	0
@6472__1976338	001	B	05/08/1976	22:00	69.4000	20.5250	0	80.0	0	BT	0	23.0	0
@6472__1976338	001	B	05/08/1976	22:00	69.4000	20.5250	0	90.0	0	BT	0	20.8	0
@6472__1976338	002	B	05/10/1976	11:00	68.0528	21.5519	0	0.0	0	BT	0	27.9	0
@6472__1976338	002	B	05/10/1976	11:00	68.0528	21.5519	0	10.0	0	BT	0	27.9	0
@6472__1976338	002	B	05/10/1976	11:00	68.0528	21.5519	0	20.0	0	BT	0	27.8	0
@6472__1976338	002	B	05/10/1976	11:00	68.0528	21.5519	0	30.0	0	BT	0	27.7	0
@6472__1976338	002	B	05/10/1976	11:00	68.0528	21.5519	0	40.0	0	BT	0	25.5	0
@6472__1976338	002	B	05/10/1976	11:00	68.0528	21.5519	0	50.0	0	BT	0	24.0	0
@6472__1976338	002	B	05/10/1976	11:00	68.0528	21.5519	0	60.0	0	BT	0	23.0	0
@6472__1976338	002	B	05/10/1976	11:00	68.0528	21.5519	0	70.0	0	BT	0	23.7	0
@6472__1976338	002	B	05/10/1976	11:00	68.0528	21.5519	0	80.0	0	BT	0	23.0	0
@6472__1976338	002	B	05/10/1976	11:00	68.0528	21.5519	0	90.0	0	BT	0	22.5	0
@6472__1976338	002	B	05/10/1976	11:00	68.0528	21.5519	0	100.0	0	BT	0	22.2	0
@6472__1976338	002	B	05/10/1976	11:00	68.0528	21.5519	0	110.0	0	BT	0	21.8	0
@6472__1976338	002	B	05/10/1976	11:00	68.0528	21.5519	0	120.0	0	BT	0	21.2	0
@6472__1976338	002	B	05/10/1976	11:00	68.0528	21.5519	0	128.0	0	BT	0	20.8	0
@6472__1976338	003	B	05/10/1976	12:00	68.1500	21.5500	0	0.0	0	SD	0	27.90	0	36.22	0	4.63	0			0.4	0	5	0
@6472__1976338	003	B	05/10/1976	12:00	68.1500	21.5500	0	10.0	0	SD	0	27.74	0	36.22	0	4.65	0			0.5	0	4	0
@6472__1976338	003	B	05/10/1976	12:00	68.1500	21.5500	0	20.0	0	SD	0	27.51	0	36.22	0	4.77	0			0.4	0	3	0
@6472__1976338	003	B	05/10/1976	12:00	68.1500	21.5500	0	30.0	0	SD	0	26.88	0	36.31	0	4.76	0			0.5	0	6	0
@6472__1976338	003	B	05/10/1976	12:00	68.1500	21.5500	0	50.0	0	SD	0	23.59	0	36.29	0	2.79	0			1.0	0	10	0
@6472__1976338	003	B	05/10/1976	12:00	68.1500	21.5500	0	75.0	0	SD	0	23.21	0	36.27	0	3.31	0			1.1	0	10	0
@6472__1976338	003	B	05/10/1976	12:00	68.1500	21.5500	0	100.0	0	SD	0	22.44	0	36.24	0	2.17	0			1.5	0	13	0
@6472__1976338	003	B	05/10/1976	12:00	68.1500	21.5500	0	125.0	0	SD	0	21.60	0	36.13	0	0.94	0			2.2	0	22	0
@6472__1976338	004	B	05/10/1976	22:00	68.7578	21.8450	0	0.0	0	BT	0	27.5	0
@6472__1976338	004	B	05/10/1976	22:00	68.7578	21.8450	0	10.0	0	BT	0	27.5	0
@6472__1976338	004	B	05/10/1976	22:00	68.7578	21.8450	0	20.0	0	BT	0	27.5	0
@6472__1976338	004	B	05/10/1976	22:00	68.7578	21.8450	0	30.0	0	BT	0	27.5	0
@6472__1976338	004	B	05/10/1976	22:00	68.7578	21.8450	0	40.0	0	BT	0	26.0	0
@6472__1976338	004	B	05/10/1976	22:00	68.7578	21.8450	0	50.0	0	BT	0	24.0	0
@6472__1976338	004	B	05/10/1976	22:00	68.7578	21.8450	0	60.0	0	BT	0	23.9	0
@6472__1976338	005	B	05/11/1976	10:00	68.3500	21.9119	0	0.0	0	BT	0	27.5	0
@6472__1976338	005	B	05/11/1976	10:00	68.3500	21.9119	0	10.0	0	BT	0	27.5	0
@6472__1976338	005	B	05/11/1976	10:00	68.3500	21.9119	0	20.0	0	BT	0	27.5	0
@6472__1976338	005	B	05/11/1976	10:00	68.3500	21.9119	0	30.0	0	BT	0	27.5	0
@6472__1976338	005	B	05/11/1976	10:00	68.3500	21.9119	0	40.0	0	BT	0	26.0	0
@6472__1976338	005	B	05/11/1976	10:00	68.3500	21.9119	0	50.0	0	BT	0	24.7	0
@6472__1976338	005	B	05/11/1976	10:00	68.3500	21.9119	0	60.0	0	BT	0	24.2	0
@6472__1976338	005	B	05/11/1976	10:00	68.3500	21.9119	0	70.0	0	BT	0	23.7	0
@6472__1976338	005	B	05/11/1976	10:00	68.3500	21.9119	0	80.0	0	BT	0	23.3	0
@6472__1976338	005	B	05/11/1976	10:00	68.3500	21.9119	0	90.0	0	BT	0	22.0	0
@6472__1976338	006	B	05/11/1976	22:00	67.9169	22.0578	0	0.0	0	BT	0	27.4	0
@6472__1976338	006	B	05/11/1976	22:00	67.9169	22.0578	0	10.0	0	BT	0	27.4	0
@6472__1976338	006	B	05/11/1976	22:00	67.9169	22.0578	0	20.0	0	BT	0	27.4	0
@6472__1976338	006	B	05/11/1976	22:00	67.9169	22.0578	0	30.0	0	BT	0	27.4	0
@6472__1976338	006	B	05/11/1976	22:00	67.9169	22.0578	0	40.0	0	BT	0	26.2	0
@6472__1976338	006	B	05/11/1976	22:00	67.9169	22.0578	0	50.0	0	BT	0	24.4	0
@6472__1976338	006	B	05/11/1976	22:00	67.9169	22.0578	0	60.0	0	BT	0	23.7	0
@6472__1976338	006	B	05/11/1976	22:00	67.9169	22.0578	0	70.0	0	BT	0	23.5	0
@6472__1976338	006	B	05/11/1976	22:00	67.9169	22.0578	0	80.0	0	BT	0	23.1	0
@6472__1976338	006	B	05/11/1976	22:00	67.9169	22.0578	0	90.0	0	BT	0	22.2	0
@6472__1976338	006	B	05/11/1976	22:00	67.9169	22.0578	0	100.0	0	BT	0	21.2	0
@6472__1976338	006	B	05/11/1976	22:00	67.9169	22.0578	0	110.0	0	BT	0	20.0	0
@6472__1976338	007	B	05/13/1976	00:00	68.3000	22.4700	0	0.0	0	SD	8	27.50	0	36.13	0	4.75	0
@6472__1976338	007	B	05/13/1976	00:00	68.3000	22.4700	0	10.0	0	SD	8	27.50	0	36.22	0	4.59	0
@6472__1976338	007	B	05/13/1976	00:00	68.3000	22.4700	0	20.0	0	SD	8	27.52	0	36.22	0	4.65	0
@6472__1976338	007	B	05/13/1976	00:00	68.3000	22.4700	0	30.0	0	SD	8	25.14	0	36.04	0	4.44	0
@6472__1976338	007	B	05/13/1976	00:00	68.3000	22.4700	0	48.0	0	SD	8	25.52	0	36.29	0	2.66	0
@6472__1976338	008	B	05/13/1976	09:00	67.9500	22.8000	0	0.0	0	SD	0	27.10	0	36.17	0	4.48	0			0.8	0	5	0
@6472__1976338	008	B	05/13/1976	09:00	67.9500	22.8000	0	10.0	0	SD	0	26.92	0	36.22	0	4.47	0			0.9	0	4	0
@6472__1976338	008	B	05/13/1976	09:00	67.9500	22.8000	0	20.0	0	SD	0	26.88	0	36.22	0	4.31	0			0.8	0	6	0
@6472__1976338	008	B	05/13/1976	09:00	67.9500	22.8000	0	30.0	0	SD	0	22.64	0	36.22	0	1.87	0			2.5	0	26	0
@6472__1976338	008	B	05/13/1976	09:00	67.9500	22.8000	0	40.0	0	SD	0	22.62	0	36.22	0	1.77	0			2.9	0	33	0
@6472__1976338	009	B	05/13/1976	10:00	67.9519	22.8000	0	0.0	0	BT	0	27.1	0
@6472__1976338	009	B	05/13/1976	10:00	67.9519	22.8000	0	10.0	0	BT	0	27.1	0
@6472__1976338	009	B	05/13/1976	10:00	67.9519	22.8000	0	20.0	0	BT	0	27.1	0
@6472__1976338	009	B	05/13/1976	10:00	67.9519	22.8000	0	25.0	0	BT	0	24.8	0
@6472__1976338	009	B	05/13/1976	10:00	67.9519	22.8000	0	30.0	0	BT	0	24.8	0
@6472__1976338	009	B	05/13/1976	10:00	67.9519	22.8000	0	40.0	0	BT	0	24.8	0
@6472__1976338	010	B	05/13/1976	20:00	68.3000	22.4700	0	0.0	0	SD	0	27.60	0	36.24	0	4.53	0
@6472__1976338	010	B	05/13/1976	20:00	68.3000	22.4700	0	10.0	0	SD	0	27.66	0	36.24	0	4.53	0
@6472__1976338	010	B	05/13/1976	20:00	68.3000	22.4700	0	20.0	0	SD	0	27.22	0	36.13	0	4.60	0
@6472__1976338	010	B	05/13/1976	20:00	68.3000	22.4700	0	30.0	0	SD	0	25.22	0	36.06	0	4.37	0
@6472__1976338	010	B	05/13/1976	20:00	68.3000	22.4700	0	48.0	0	SD	0	23.50	0	36.28	0	3.02	0
@6472__1976338	011	B	05/13/1976	21:00	68.2919	22.4578	0	0.0	0	BT	0	27.5	0
@6472__1976338	011	B	05/13/1976	21:00	68.2919	22.4578	0	10.0	0	BT	0	27.5	0
@6472__1976338	011	B	05/13/1976	21:00	68.2919	22.4578	0	20.0	0	BT	0	27.5	0
@6472__1976338	011	B	05/13/1976	21:00	68.2919	22.4578	0	30.0	0	BT	0	25.4	0
@6472__1976338	011	B	05/13/1976	21:00	68.2919	22.4578	0	40.0	0	BT	0	23.5	0
@6472__1976338	011	B	05/13/1976	21:00	68.2919	22.4578	0	48.0	0	BT	0	23.5	0
@6472__1976338	012	B	05/13/1976	22:00	68.3000	22.4700	0	0.0	0	SD	0	27.50	0	36.20	0	4.69	0			0.70	0	7	0
@6472__1976338	012	B	05/13/1976	22:00	68.3000	22.4700	0	10.0	0	SD	0	27.52	0	36.18	0	4.61	0			0.97	0	4	0
@6472__1976338	012	B	05/13/1976	22:00	68.3000	22.4700	0	20.0	0	SD	0	26.74	0	36.17	0	4.72	0			0.60	0	10	0
@6472__1976338	012	B	05/13/1976	22:00	68.3000	22.4700	0	30.0	0	SD	0	24.64	0	36.17	0	3.87	0			1.30	0	13	0
@6472__1976338	012	B	05/13/1976	22:00	68.3000	22.4700	0	48.0	0	SD	0	23.40	0	36.13	0	2.84	0			2.20	0	27	0
@6472__1976338	013	B	05/13/1976	23:00	68.2919	22.4578	0	0.0	0	BT	0	27.5	0
@6472__1976338	013	B	05/13/1976	23:00	68.2919	22.4578	0	10.0	0	BT	0	27.5	0
@6472__1976338	013	B	05/13/1976	23:00	68.2919	22.4578	0	20.0	0	BT	0	27.5	0
@6472__1976338	013	B	05/13/1976	23:00	68.2919	22.4578	0	30.0	0	BT	0	25.3	0
@6472__1976338	013	B	05/13/1976	23:00	68.2919	22.4578	0	40.0	0	BT	0	23.5	0
@6472__1976338	013	B	05/13/1976	23:00	68.2919	22.4578	0	48.0	0	BT	0	23.4	0
@6472__1976338	014	B	05/14/1976	01:00	68.2919	22.4578	0	0.0	0	BT	0	27.5	0
@6472__1976338	014	B	05/14/1976	01:00	68.2919	22.4578	0	10.0	0	BT	0	27.5	0
@6472__1976338	014	B	05/14/1976	01:00	68.2919	22.4578	0	20.0	0	BT	0	27.5	0
@6472__1976338	014	B	05/14/1976	01:00	68.2919	22.4578	0	30.0	0	BT	0	27.4	0
@6472__1976338	014	B	05/14/1976	01:00	68.2919	22.4578	0	40.0	0	BT	0	23.7	0
@6472__1976338	014	B	05/14/1976	01:00	68.2919	22.4578	0	48.0	0	BT	0	23.7	0
@6472__1976338	015	B	05/14/1976	02:00	68.3000	22.4700	0	0.0	0	SD	0	27.50	0	36.241	0	4.59	0			0.6	0	9	0
@6472__1976338	015	B	05/14/1976	02:00	68.3000	22.4700	0	10.0	0	SD	0	27.51	0	36.240	0	4.57	0			0.7	0	8	0
@6472__1976338	015	B	05/14/1976	02:00	68.3000	22.4700	0	20.0	0	SD	0	27.52	0	36.240	0	4.59	0			0.7	0	7	0
@6472__1976338	015	B	05/14/1976	02:00	68.3000	22.4700	0	30.0	0	SD	0	25.69	0	36.150	0	4.44	0			0.7	0	8	0
@6472__1976338	015	B	05/14/1976	02:00	68.3000	22.4700	0	48.0	0	SD	0	23.62	0	36.330	0	2.70	0			2.5	0	34	0
@6472__1976338	016	B	05/14/1976	03:00	68.2919	22.4578	0	0.0	0	BT	0	27.5	0
@6472__1976338	016	B	05/14/1976	03:00	68.2919	22.4578	0	10.0	0	BT	0	27.5	0
@6472__1976338	016	B	05/14/1976	03:00	68.2919	22.4578	0	20.0	0	BT	0	27.5	0
@6472__1976338	016	B	05/14/1976	03:00	68.2919	22.4578	0	30.0	0	BT	0	27.5	0
@6472__1976338	016	B	05/14/1976	03:00	68.2919	22.4578	0	35.0	0	BT	0	26.0	0
@6472__1976338	016	B	05/14/1976	03:00	68.2919	22.4578	0	40.0	0	BT	0	23.8	0
@6472__1976338	016	B	05/14/1976	03:00	68.2919	22.4578	0	48.0	0	BT	0	23.8	0
@6472__1976338	017	B	05/14/1976	04:00	68.3000	22.4700	0	0.0	0	SD	0	27.50	0	36.24	0
@6472__1976338	017	B	05/14/1976	04:00	68.3000	22.4700	0	10.0	0	SD	0	27.48	0	36.24	0	4.53	0
@6472__1976338	017	B	05/14/1976	04:00	68.3000	22.4700	0	20.0	0	SD	0	27.51	0	36.24	0	4.46	0
@6472__1976338	017	B	05/14/1976	04:00	68.3000	22.4700	0	30.0	0	SD	0	25.86	0	36.15	0	4.44	0
@6472__1976338	017	B	05/14/1976	04:00	68.3000	22.4700	0	48.0	0	SD	0	23.67	0	36.33	0	2.75	0
@6472__1976338	018	B	05/14/1976	05:00	68.2919	22.4578	0	0.0	0	BT	0	27.3	0
@6472__1976338	018	B	05/14/1976	05:00	68.2919	22.4578	0	10.0	0	BT	0	27.3	0
@6472__1976338	018	B	05/14/1976	05:00	68.2919	22.4578	0	20.0	0	BT	0	27.3	0
@6472__1976338	018	B	05/14/1976	05:00	68.2919	22.4578	0	30.0	0	BT	0	27.3	0
@6472__1976338	018	B	05/14/1976	05:00	68.2919	22.4578	0	40.0	0	BT	0	23.8	0
@6472__1976338	018	B	05/14/1976	05:00	68.2919	22.4578	0	48.0	0	BT	0	23.8	0
@6472__1976338	018	B	05/14/1976	05:00	68.2919	22.4578	0	0.0	0	BT	4	27.7	0
@6472__1976338	018	B	05/14/1976	05:00	68.2919	22.4578	0	10.0	0	BT	4	27.7	0
@6472__1976338	018	B	05/14/1976	05:00	68.2919	22.4578	0	20.0	0	BT	4	27.6	0
@6472__1976338	018	B	05/14/1976	05:00	68.2919	22.4578	0	30.0	0	BT	4	27.5	0
@6472__1976338	018	B	05/14/1976	05:00	68.2919	22.4578	0	40.0	0	BT	4	23.9	0
@6472__1976338	018	B	05/14/1976	05:00	68.2919	22.4578	0	48.0	0	BT	4	23.9	0
@6472__1976338	019	B	05/14/1976	06:00	68.3000	22.4700	0	0.0	0	SD	0	27.50	0	36.17	0	4.52	0			0.7	0	6	0
@6472__1976338	019	B	05/14/1976	06:00	68.3000	22.4700	0	10.0	0	SD	0	27.54	0	36.17	0	4.47	0			0.7	0	6	0
@6472__1976338	019	B	05/14/1976	06:00	68.3000	22.4700	0	20.0	0	SD	0	27.55	0	36.24	0	4.52	0			0.6	0	6	0
@6472__1976338	019	B	05/14/1976	06:00	68.3000	22.4700	0	30.0	0	SD	0	26.18	0	36.15	0	4.50	0			0.7	0	10	0
@6472__1976338	019	B	05/14/1976	06:00	68.3000	22.4700	0	48.0	0	SD	0	23.71	0	36.40	0	2.70	0			2.3	0	31	0
@6472__1976338	020	B	05/14/1976	07:00	68.2919	22.4578	0	0.0	0	BT	0	27.6	0
@6472__1976338	020	B	05/14/1976	07:00	68.2919	22.4578	0	10.0	0	BT	0	27.6	0
@6472__1976338	020	B	05/14/1976	07:00	68.2919	22.4578	0	20.0	0	BT	0	27.6	0
@6472__1976338	020	B	05/14/1976	07:00	68.2919	22.4578	0	30.0	0	BT	0	27.6	0
@6472__1976338	020	B	05/14/1976	07:00	68.2919	22.4578	0	40.0	0	BT	0	23.6	0
@6472__1976338	020	B	05/14/1976	07:00	68.2919	22.4578	0	48.0	0	BT	0	23.6	0
@6472__1976338	021	B	05/14/1976	08:00	68.3000	22.4700	0	0.0	0	SD	0	27.60	0	36.26	0	4.57	0
@6472__1976338	021	B	05/14/1976	08:00	68.3000	22.4700	0	10.0	0	SD	0	27.52	0	36.26	0	4.51	0
@6472__1976338	021	B	05/14/1976	08:00	68.3000	22.4700	0	20.0	0	SD	0	27.50	0	36.26	0	4.55	0
@6472__1976338	021	B	05/14/1976	08:00	68.3000	22.4700	0	30.0	0	SD	0	24.95	0	36.24	0	4.04	0
@6472__1976338	021	B	05/14/1976	08:00	68.3000	22.4700	0	48.0	0	SD	0	23.48	0	36.33	0	2.64	0
@6472__1976338	022	B	05/14/1976	10:00	68.3000	22.4700	0	0.0	0	SD	0	27.60	0	36.24	0	4.53	0			0.8	0	9	0
@6472__1976338	022	B	05/14/1976	10:00	68.3000	22.4700	0	10.0	0	SD	0	27.56	0	36.24	0	4.57	0			0.7	0	4	0
@6472__1976338	022	B	05/14/1976	10:00	68.3000	22.4700	0	20.0	0	SD	0	27.40	0	36.24	0	4.53	0			0.6	0	2	0
@6472__1976338	022	B	05/14/1976	10:00	68.3000	22.4700	0	30.0	0	SD	0	25.03	0	36.15	0	4.35	0			0.8	0	9	0
@6472__1976338	022	B	05/14/1976	10:00	68.3000	22.4700	0	48.0	0	SD	0	23.42	0	36.33	0	2.77	0			2.4	0	26	0
@6472__1976338	023	B	05/14/1976	11:00	68.2919	22.4578	0	0.0	0	BT	0	27.6	0
@6472__1976338	023	B	05/14/1976	11:00	68.2919	22.4578	0	10.0	0	BT	0	27.6	0
@6472__1976338	023	B	05/14/1976	11:00	68.2919	22.4578	0	20.0	0	BT	0	27.5	0
@6472__1976338	023	B	05/14/1976	11:00	68.2919	22.4578	0	30.0	0	BT	0	27.3	0
@6472__1976338	023	B	05/14/1976	11:00	68.2919	22.4578	0	40.0	0	BT	0	24.2	0
@6472__1976338	023	B	05/14/1976	11:00	68.2919	22.4578	0	48.0	0	BT	0	23.5	0
@6472__1976338	024	B	05/14/1976	12:00	68.3000	22.4700	0	0.0	0	SD	0	27.60	0	36.29	0	4.77	0
@6472__1976338	024	B	05/14/1976	12:00	68.3000	22.4700	0	10.0	0	SD	0	27.52	0	36.24	0	4.72	0
@6472__1976338	024	B	05/14/1976	12:00	68.3000	22.4700	0	20.0	0	SD	0	27.47	0	36.27	0	4.67	0
@6472__1976338	024	B	05/14/1976	12:00	68.3000	22.4700	0	30.0	0	SD	0	25.36	0	36.06	0	4.63	0
@6472__1976338	024	B	05/14/1976	12:00	68.3000	22.4700	0	48.0	0	SD	0	23.38	0	36.26	0	2.60	0
@6472__1976338	025	B	05/14/1976	13:00	68.2919	22.4578	0	0.0	0	BT	0	27.7	0
@6472__1976338	025	B	05/14/1976	13:00	68.2919	22.4578	0	10.0	0	BT	0	27.7	0
@6472__1976338	025	B	05/14/1976	13:00	68.2919	22.4578	0	20.0	0	BT	0	27.7	0
@6472__1976338	025	B	05/14/1976	13:00	68.2919	22.4578	0	30.0	0	BT	0	27.6	0
@6472__1976338	025	B	05/14/1976	13:00	68.2919	22.4578	0	40.0	0	BT	0	24.1	0
@6472__1976338	025	B	05/14/1976	13:00	68.2919	22.4578	0	48.0	0	BT	0	23.5	0
@6472__1976338	026	B	05/14/1976	14:00	68.3000	22.4700	0	0.0	0	SD	0	27.70	0	36.24	0	4.57	0			0.7	0	5	0
@6472__1976338	026	B	05/14/1976	14:00	68.3000	22.4700	0	10.0	0	SD	0	27.60	0	36.24	0	4.67	0			0.7	0	4	0
@6472__1976338	026	B	05/14/1976	14:00	68.3000	22.4700	0	20.0	0	SD	0	27.56	0	36.33	0	4.55	0			0.7	0	5	0
@6472__1976338	026	B	05/14/1976	14:00	68.3000	22.4700	0	30.0	0	SD	0	25.93	0	36.17	0	4.61	0			0.9	0	10	0
@6472__1976338	026	B	05/14/1976	14:00	68.3000	22.4700	0	48.0	0	SD	0	23.54	0	36.38	0	2.83	0			2.8	0	28	0
@6472__1976338	027	B	05/14/1976	16:00	68.3000	22.4700	0	0.0	0	SD	0	27.70	0	36.17	0	4.55	0
@6472__1976338	027	B	05/14/1976	16:00	68.3000	22.4700	0	10.0	0	SD	0	27.64	0	36.17	0	4.61	0
@6472__1976338	027	B	05/14/1976	16:00	68.3000	22.4700	0	20.0	0	SD	0	27.59	0	36.33	0	4.56	0
@6472__1976338	027	B	05/14/1976	16:00	68.3000	22.4700	0	30.0	0	SD	0	27.32	0	36.15	0	4.61	0
@6472__1976338	027	B	05/14/1976	16:00	68.3000	22.4700	0	48.0	0	SD	0	23.72	0	36.33	0	2.68	0
@6472__1976338	028	B	05/14/1976	17:00	68.2919	22.4578	0	0.0	0	BT	0	27.7	0
@6472__1976338	028	B	05/14/1976	17:00	68.2919	22.4578	0	10.0	0	BT	0	27.7	0
@6472__1976338	028	B	05/14/1976	17:00	68.2919	22.4578	0	20.0	0	BT	0	27.7	0
@6472__1976338	028	B	05/14/1976	17:00	68.2919	22.4578	0	30.0	0	BT	0	27.6	0
@6472__1976338	028	B	05/14/1976	17:00	68.2919	22.4578	0	40.0	0	BT	0	24.0	0
@6472__1976338	028	B	05/14/1976	17:00	68.2919	22.4578	0	48.0	0	BT	0	23.9	0
@6472__1976338	029	B	05/14/1976	18:00	68.3000	22.4700	0	0.0	0	SD	0	27.70	0	36.17	0	4.57	0			1.3	0	7	0
@6472__1976338	029	B	05/14/1976	18:00	68.3000	22.4700	0	10.0	0	SD	0	27.62	0	36.26	0	4.50	0			0.9	0	8	0
@6472__1976338	029	B	05/14/1976	18:00	68.3000	22.4700	0	20.0	0	SD	0	27.60	0	36.18	0	4.60	0			0.8	0	6	0
@6472__1976338	029	B	05/14/1976	18:00	68.3000	22.4700	0	30.0	0	SD	0	26.78	0	36.24	0	3.86	0			1.2	0	12	0
@6472__1976338	029	B	05/14/1976	18:00	68.3000	22.4700	0	48.0	0	SD	0	23.73	0	36.40	0	2.72	0			2.4	0	28	0
@6472__1976338	030	B	05/14/1976	19:00	68.2919	22.4578	0	0.0	0	BT	0	27.7	0
@6472__1976338	030	B	05/14/1976	19:00	68.2919	22.4578	0	10.0	0	BT	0	27.7	0
@6472__1976338	030	B	05/14/1976	19:00	68.2919	22.4578	0	20.0	0	BT	0	27.7	0
@6472__1976338	030	B	05/14/1976	19:00	68.2919	22.4578	0	30.0	0	BT	0	26.2	0
@6472__1976338	030	B	05/14/1976	19:00	68.2919	22.4578	0	40.0	0	BT	0	24.0	0
@6472__1976338	030	B	05/14/1976	19:00	68.2919	22.4578	0	48.0	0	BT	0	23.9	0
@6472__1976338	031	B	05/14/1976	20:00	68.3000	22.4700	0	0.0	0	SD	0	27.60	0	36.33	0	4.99	0
@6472__1976338	031	B	05/14/1976	20:00	68.3000	22.4700	0	10.0	0	SD	0	27.59	0	36.33	0	4.65	0
@6472__1976338	031	B	05/14/1976	20:00	68.3000	22.4700	0	20.0	0	SD	0	27.60	0	36.33	0	4.63	0
@6472__1976338	031	B	05/14/1976	20:00	68.3000	22.4700	0	30.0	0	SD	0	24.67	0	36.33	0	3.53	0
@6472__1976338	031	B	05/14/1976	20:00	68.3000	22.4700	0	48.0	0	SD	0	23.62	0	36.33	0	2.70	0
@6472__1976338	032	B	05/14/1976	21:00	68.2919	22.4578	0	0.0	0	BT	0	27.6	0
@6472__1976338	032	B	05/14/1976	21:00	68.2919	22.4578	0	10.0	0	BT	0	27.6	0
@6472__1976338	032	B	05/14/1976	21:00	68.2919	22.4578	0	20.0	0	BT	0	27.6	0
@6472__1976338	032	B	05/14/1976	21:00	68.2919	22.4578	0	30.0	0	BT	0	25.6	0
@6472__1976338	032	B	05/14/1976	21:00	68.2919	22.4578	0	40.0	0	BT	0	24.0	0
@6472__1976338	032	B	05/14/1976	21:00	68.2919	22.4578	0	48.0	0	BT	0	23.9	0
@6472__1976338	033	B	05/15/1976	06:00	68.5800	22.6500	0	0.0	0	SD	0	27.80	0	36.42	0	4.21	0			1.7	0	11	0
@6472__1976338	033	B	05/15/1976	06:00	68.5800	22.6500	0	10.0	0	SD	0	27.80	0	36.24	0	4.19	0			1.5	0	13	0
@6472__1976338	033	B	05/15/1976	06:00	68.5800	22.6500	0	20.0	0	SD	0	27.82	0	36.15	0	4.16	0			1.1	0	9	0
@6472__1976338	034	B	05/15/1976	12:00	68.0000	22.2700	0	0.0	0	SD	0	27.70	0	36.33	0	4.61	0			0.9	0	5	0
@6472__1976338	034	B	05/15/1976	12:00	68.0000	22.2700	0	10.0	0	SD	0	27.62	0	36.33	0	4.51	0			0.8	0	5	0
@6472__1976338	034	B	05/15/1976	12:00	68.0000	22.2700	0	20.0	0	SD	0	27.62	0	36.33	0	4.52	0			1.5	0	10	0
@6472__1976338	034	B	05/15/1976	12:00	68.0000	22.2700	0	30.0	0	SD	0	25.22	0	36.11	0	4.50	0			0.3	0	6	0
@6472__1976338	034	B	05/15/1976	12:00	68.0000	22.2700	0	50.0	0	SD	0	23.58	0	36.11	0	2.16	0			1.2	0	10	0
@6472__1976338	034	B	05/15/1976	12:00	68.0000	22.2700	0	75.0	0	SD	0	23.42	0	36.42	0	3.52	0			1.0	0	10	0
@6472__1976338	034	B	05/15/1976	12:00	68.0000	22.2700	0	95.0	0	SD	0	21.02	0	36.22	0	1.15	0			3.2	0	36	0
@6472__1976338	035	B	05/15/1976	12:30	68.0100	22.2100	0	0.0	0	BT	0	27.7	0
@6472__1976338	035	B	05/15/1976	12:30	68.0100	22.2100	0	10.0	0	BT	0	27.6	0
@6472__1976338	035	B	05/15/1976	12:30	68.0100	22.2100	0	20.0	0	BT	0	27.6	0
@6472__1976338	035	B	05/15/1976	12:30	68.0100	22.2100	0	30.0	0	BT	0	25.2	0
@6472__1976338	035	B	05/15/1976	12:30	68.0100	22.2100	0	40.0	0	BT	0	24.6	0
@6472__1976338	035	B	05/15/1976	12:30	68.0100	22.2100	0	50.0	0	BT	0	23.6	0
@6472__1976338	035	B	05/15/1976	12:30	68.0100	22.2100	0	60.0	0	BT	0	23.5	0
@6472__1976338	035	B	05/15/1976	12:30	68.0100	22.2100	0	70.0	0	BT	0	23.4	0
@6472__1976338	035	B	05/15/1976	12:30	68.0100	22.2100	0	80.0	0	BT	0	23.0	0
@6472__1976338	035	B	05/15/1976	12:30	68.0100	22.2100	0	90.0	0	BT	0	22.5	0
@6472__1976338	035	B	05/15/1976	12:30	68.0100	22.2100	0	95.0	0	BT	0	21.0	0
@6472__1976338	036	B	05/15/1976	16:00	67.7200	22.1200	0	0.0	0	SD	0	27.90	0	36.33	0	4.51	0			0.5	0	3	0
@6472__1976338	036	B	05/15/1976	16:00	67.7200	22.1200	0	10.0	0	SD	0	27.91	0	36.33	0	4.60	0			0.5	0	4	0
@6472__1976338	036	B	05/15/1976	16:00	67.7200	22.1200	0	20.0	0	SD	0	27.57	0	36.42	0	4.65	0			0.6	0	4	0
@6472__1976338	036	B	05/15/1976	16:00	67.7200	22.1200	0	30.0	0	SD	0	26.25	0	36.53	0	4.81	0			0.4	0	3	0
@6472__1976338	036	B	05/15/1976	16:00	67.7200	22.1200	0	50.0	0	SD	0	24.26	0	36.42	0	4.44	0			0.7	0	4	0
@6472__1976338	036	B	05/15/1976	16:00	67.7200	22.1200	0	75.0	0	SD	0	23.50	0	36.43	0	3.31	0			0.9	0	7	0
@6472__1976338	036	B	05/15/1976	16:00	67.7200	22.1200	0	99.0	0	SD	0	22.82	0	36.44	0	2.43	0			1.5	0	11	0
@6472__1976338	036	B	05/15/1976	16:00	67.7200	22.1200	0	149.0	0	SD	0	20.00	0	36.06	0	0.32	0			2.5	0	25	0
@6472__1976338	036	B	05/15/1976	16:00	67.7200	22.1200	0	199.0	0	SD	0	17.58	0	36.08	0	0.30	0			2.4	0	32	0
@6472__1976338	036	B	05/15/1976	16:00	67.7200	22.1200	0	249.0	0	SD	0	16.50	0	36.11	0	0.19	0			2.5	0	37	0
@6472__1976338	036	B	05/15/1976	16:00	67.7200	22.1200	0	298.0	0	SD	0	15.41	0	36.15	0	0.20	0			2.5	0	38	0
@6472__1976338	036	B	05/15/1976	16:00	67.7200	22.1200	0	392.0	0	SD	0	14.20	0	35.71	0	0.20	0			2.6	0	39	0
@6472__1976338	036	B	05/15/1976	16:00	67.7200	22.1200	0	490.0	0	SD	0	12.99	0	35.61	0	0.40	0			2.5	0	46	0
@6472__1976338	036	B	05/15/1976	16:00	67.7200	22.1200	0	586.0	0	SD	0	11.78	0	35.90	0	0.20	0			2.7	0	51	0
@6472__1976338	036	B	05/15/1976	16:00	67.7200	22.1200	0	781.0	0	SD	0	10.22	0	35.53	0	0.25	0			2.7	0	75	0
@6472__1976338	036	B	05/15/1976	16:00	67.7200	22.1200	0	977.0	0	SD	0	8.83	0	35.26	0	0.20	0			3.0	0	90	0
@6472__1976338	037	B	05/15/1976	18:00	67.7169	22.1169	0	0.0	0	BT	0	27.9	0
@6472__1976338	037	B	05/15/1976	18:00	67.7169	22.1169	0	10.0	0	BT	0	27.9	0
@6472__1976338	037	B	05/15/1976	18:00	67.7169	22.1169	0	20.0	0	BT	0	27.8	0
@6472__1976338	037	B	05/15/1976	18:00	67.7169	22.1169	0	30.0	0	BT	0	26.0	0
@6472__1976338	037	B	05/15/1976	18:00	67.7169	22.1169	0	40.0	0	BT	0	25.0	0
@6472__1976338	037	B	05/15/1976	18:00	67.7169	22.1169	0	50.0	0	BT	0	24.2	0
@6472__1976338	037	B	05/15/1976	18:00	67.7169	22.1169	0	60.0	0	BT	0	23.8	0
@6472__1976338	037	B	05/15/1976	18:00	67.7169	22.1169	0	70.0	0	BT	0	23.5	0
@6472__1976338	037	B	05/15/1976	18:00	67.7169	22.1169	0	80.0	0	BT	0	23.2	0
@6472__1976338	037	B	05/15/1976	18:00	67.7169	22.1169	0	90.0	0	BT	0	23.0	0
@6472__1976338	037	B	05/15/1976	18:00	67.7169	22.1169	0	100.0	0	BT	0	22.2	0
@6472__1976338	037	B	05/15/1976	18:00	67.7169	22.1169	0	110.0	0	BT	0	22.1	0
@6472__1976338	037	B	05/15/1976	18:00	67.7169	22.1169	0	120.0	0	BT	0	22.0	0
@6472__1976338	037	B	05/15/1976	18:00	67.7169	22.1169	0	130.0	0	BT	0	21.1	0
@6472__1976338	037	B	05/15/1976	18:00	67.7169	22.1169	0	140.0	0	BT	0	20.6	0
@6472__1976338	037	B	05/15/1976	18:00	67.7169	22.1169	0	150.0	0	BT	0	19.5	0
@6472__1976338	037	B	05/15/1976	18:00	67.7169	22.1169	0	160.0	0	BT	0	19.5	0
@6472__1976338	037	B	05/15/1976	18:00	67.7169	22.1169	0	170.0	0	BT	0	18.0	0
@6472__1976338	037	B	05/15/1976	18:00	67.7169	22.1169	0	180.0	0	BT	0	17.7	0
@6472__1976338	037	B	05/15/1976	18:00	67.7169	22.1169	0	190.0	0	BT	0	17.5	0
@6472__1976338	037	B	05/15/1976	18:00	67.7169	22.1169	0	200.0	0	BT	0	17.4	0
@6472__1976338	038	B	05/16/1976	01:00	67.2700	21.7200	0	0.0	0	SD	0	27.80	0	36.53	0	4.970	0			0.7	0	6	0
@6472__1976338	038	B	05/16/1976	01:00	67.2700	21.7200	0	10.0	0	SD	0	27.77	0	36.53	0	4.590	0			0.7	0	3	0
@6472__1976338	038	B	05/16/1976	01:00	67.2700	21.7200	0	20.0	0	SD	0	27.74	0	36.53	0	4.550	0			0.8	0	4	0
@6472__1976338	038	B	05/16/1976	01:00	67.2700	21.7200	0	30.0	0	SD	0	27.38	0	36.64	0	4.660	0			0.6	0	4	0
@6472__1976338	038	B	05/16/1976	01:00	67.2700	21.7200	0	50.0	0	SD	0	23.94	0	36.42	0	4.230	0			1.0	0	8	0
@6472__1976338	038	B	05/16/1976	01:00	67.2700	21.7200	0	75.0	0	SD	0	23.38	0	36.42	0	3.660	0			1.0	0	10	0
@6472__1976338	038	B	05/16/1976	01:00	67.2700	21.7200	0	99.0	0	SD	0	22.89	0	36.42	0	4.060	0			1.4	0	18	0
@6472__1976338	038	B	05/16/1976	01:00	67.2700	21.7200	0	149.0	0	SD	0	21.10	0	36.26	0	2.810	0			2.4	0	21	0
@6472__1976338	038	B	05/16/1976	01:00	67.2700	21.7200	0	199.0	0	SD	0	18.88	0	36.15	0	0.260	0			2.7	0	33	0
@6472__1976338	038	B	05/16/1976	01:00	67.2700	21.7200	0	249.0	0	SD	0	17.48	0	36.17	0	0.200	0			2.5	0	32	0
@6472__1976338	038	B	05/16/1976	01:00	67.2700	21.7200	0	299.0	0	SD	0	16.02	0	36.15	0	0.160	0			2.5	0	36	0
@6472__1976338	038	B	05/16/1976	01:00	67.2700	21.7200	0	392.0	0	SD	0	14.59	0	36.06	0	0.190	0			2.5	0	42	0
@6472__1976338	038	B	05/16/1976	01:00	67.2700	21.7200	0	490.0	0	SD	0	13.19	0	35.88	0	0.200	0			2.5	0	44	0
@6472__1976338	038	B	05/16/1976	01:00	67.2700	21.7200	0	586.0	0	SD	0	12.12	0	35.61	0	0.190	0			2.6	0	52	0
@6472__1976338	038	B	05/16/1976	01:00	67.2700	21.7200	0	781.0	0	SD	0	10.74	0	35.52	0	0.260	0			2.7	0	66	0
@6472__1976338	038	B	05/16/1976	01:00	67.2700	21.7200	0	977.0	0	SD	0	9.36	0	35.39	0	0.200	0			3.0	0	84	0
@6472__1976338	038	B	05/16/1976	01:00	67.2700	21.7200	0	1173.0	0	SD	0	7.74	0	35.25	0	0.290	0			3.4	0	98	0
@6472__1976338	038	B	05/16/1976	01:00	67.2700	21.7200	0	1467.0	0	SD	0	5.80	0	35.08	0	0.806	0			3.2	0	105	0
@6472__1976338	038	B	05/16/1976	01:00	67.2700	21.7200	0	1859.0	0	SD	0	3.58	0	34.92	0	1.700	0			3.0	0	121	0
@6472__1976338	039	B	05/16/1976	03:00	67.2669	21.8169	0	0.0	0	BT	0	27.8	0
@6472__1976338	039	B	05/16/1976	03:00	67.2669	21.8169	0	10.0	0	BT	0	27.8	0
@6472__1976338	039	B	05/16/1976	03:00	67.2669	21.8169	0	20.0	0	BT	0	27.8	0
@6472__1976338	039	B	05/16/1976	03:00	67.2669	21.8169	0	30.0	0	BT	0	27.8	0
@6472__1976338	039	B	05/16/1976	03:00	67.2669	21.8169	0	40.0	0	BT	0	27.0	0
@6472__1976338	039	B	05/16/1976	03:00	67.2669	21.8169	0	50.0	0	BT	0	24.2	0
@6472__1976338	039	B	05/16/1976	03:00	67.2669	21.8169	0	60.0	0	BT	0	23.6	0
@6472__1976338	039	B	05/16/1976	03:00	67.2669	21.8169	0	70.0	0	BT	0	23.4	0
@6472__1976338	039	B	05/16/1976	03:00	67.2669	21.8169	0	80.0	0	BT	0	23.2	0
@6472__1976338	039	B	05/16/1976	03:00	67.2669	21.8169	0	90.0	0	BT	0	23.0	0
@6472__1976338	039	B	05/16/1976	03:00	67.2669	21.8169	0	100.0	0	BT	0	22.9	0
@6472__1976338	039	B	05/16/1976	03:00	67.2669	21.8169	0	110.0	0	BT	0	22.5	0
@6472__1976338	039	B	05/16/1976	03:00	67.2669	21.8169	0	120.0	0	BT	0	22.2	0
@6472__1976338	039	B	05/16/1976	03:00	67.2669	21.8169	0	130.0	0	BT	0	22.0	0
@6472__1976338	039	B	05/16/1976	03:00	67.2669	21.8169	0	140.0	0	BT	0	21.9	0
@6472__1976338	039	B	05/16/1976	03:00	67.2669	21.8169	0	150.0	0	BT	0	21.0	0
@6472__1976338	039	B	05/16/1976	03:00	67.2669	21.8169	0	160.0	0	BT	0	20.8	0
@6472__1976338	039	B	05/16/1976	03:00	67.2669	21.8169	0	170.0	0	BT	0	20.9	0
@6472__1976338	039	B	05/16/1976	03:00	67.2669	21.8169	0	180.0	0	BT	0	19.5	0
@6472__1976338	039	B	05/16/1976	03:00	67.2669	21.8169	0	190.0	0	BT	0	19.5	0
@6472__1976338	039	B	05/16/1976	03:00	67.2669	21.8169	0	200.0	0	BT	0	19.1	0
@6472__1976338	040	B	05/16/1976	09:00	66.7800	20.5200	0	0.0	0	SD	0	28.30	0	36.08	0	4.670	0			1.2	0	5	0
@6472__1976338	040	B	05/16/1976	09:00	66.7800	20.5200	0	10.0	0	SD	0	28.20	0	36.11	0	4.530	0			1.0	0	5	0
@6472__1976338	040	B	05/16/1976	09:00	66.7800	20.5200	0	20.0	0	SD	0	28.16	0	36.06	0	4.500	0			0.8	0	4	0
@6472__1976338	040	B	05/16/1976	09:00	66.7800	20.5200	0	30.0	0	SD	0	27.14	0	36.27	0	4.780	0			0.8	0	4	0
@6472__1976338	040	B	05/16/1976	09:00	66.7800	20.5200	0	50.0	0	SD	0	25.02	0	36.27	0	3.960	0			0.9	0	6	0
@6472__1976338	040	B	05/16/1976	09:00	66.7800	20.5200	0	75.0	0	SD	0	23.94	0	36.22	0	3.400	0			1.4	0	9	0
@6472__1976338	040	B	05/16/1976	09:00	66.7800	20.5200	0	99.0	0	SD	0	22.94	0	36.24	0	2.570	0			1.5	0	13	0
@6472__1976338	040	B	05/16/1976	09:00	66.7800	20.5200	0	149.0	0	SD	0	21.11	0	36.06	0	0.907	0			2.1	0	20	0
@6472__1976338	040	B	05/16/1976	09:00	66.7800	20.5200	0	199.0	0	SD	0	19.18	0	36.06	0	0.410	0			2.5	0	27	0
@6472__1976338	040	B	05/16/1976	09:00	66.7800	20.5200	0	249.0	0	SD	0	17.80	0	36.06	0	0.400	0			2.7	0	33	0
@6472__1976338	040	B	05/16/1976	09:00	66.7800	20.5200	0	299.0	0	SD	0	16.64	0	36.24	0	0.390	0			2.6	0	33	0
@6472__1976338	040	B	05/16/1976	09:00	66.7800	20.5200	0	398.0	0	SD	0	14.18	0	35.79	0	0.400	0			2.7	0	43	0
@6472__1976338	040	B	05/16/1976	09:00	66.7800	20.5200	0	498.0	0	SD	0	13.08	0	35.77	0	0.410	0			2.8	0	51	0
@6472__1976338	040	B	05/16/1976	09:00	66.7800	20.5200	0	596.0	0	SD	0	12.10	0	35.59	0	0.593	0			3.0	0	58	0
@6472__1976338	040	B	05/16/1976	09:00	66.7800	20.5200	0	795.0	0	SD	0	10.55	0	35.41	0	0.410	0			3.0	0	73	0
@6472__1976338	040	B	05/16/1976	09:00	66.7800	20.5200	0	994.0	0	SD	0	9.07	0	35.28	0	0.380	0			3.3	0	87	0
@6472__1976338	040	B	05/16/1976	09:00	66.7800	20.5200	0	1193.0	0	SD	0	7.38	0	35.17	0	0.340	0			3.5	0	91	0
@6472__1976338	040	B	05/16/1976	09:00	66.7800	20.5200	0	1491.0	0	SD	0	5.40	0	34.96	0	1.100	0			3.5	0	108	0
@6472__1976338	040	B	05/16/1976	09:00	66.7800	20.5200	0	1989.0	0	SD	0	3.02	0	34.74	0	2.090	0			3.5	0	122	0
@6472__1976338	041	B	05/16/1976	11:00	66.7828	21.5000	0	0.0	0	BT	0	28.3	0
@6472__1976338	041	B	05/16/1976	11:00	66.7828	21.5000	0	10.0	0	BT	0	28.2	0
@6472__1976338	041	B	05/16/1976	11:00	66.7828	21.5000	0	20.0	0	BT	0	28.2	0
@6472__1976338	041	B	05/16/1976	11:00	66.7828	21.5000	0	30.0	0	BT	0	27.1	0
@6472__1976338	041	B	05/16/1976	11:00	66.7828	21.5000	0	40.0	0	BT	0	26.3	0
@6472__1976338	041	B	05/16/1976	11:00	66.7828	21.5000	0	50.0	0	BT	0	25.0	0
@6472__1976338	041	B	05/16/1976	11:00	66.7828	21.5000	0	60.0	0	BT	0	24.9	0
@6472__1976338	041	B	05/16/1976	11:00	66.7828	21.5000	0	70.0	0	BT	0	24.5	0
@6472__1976338	041	B	05/16/1976	11:00	66.7828	21.5000	0	80.0	0	BT	0	24.0	0
@6472__1976338	041	B	05/16/1976	11:00	66.7828	21.5000	0	90.0	0	BT	0	23.5	0
@6472__1976338	041	B	05/16/1976	11:00	66.7828	21.5000	0	100.0	0	BT	0	22.9	0
@6472__1976338	041	B	05/16/1976	11:00	66.7828	21.5000	0	110.0	0	BT	0	22.9	0
@6472__1976338	041	B	05/16/1976	11:00	66.7828	21.5000	0	120.0	0	BT	0	22.6	0
@6472__1976338	041	B	05/16/1976	11:00	66.7828	21.5000	0	130.0	0	BT	0	22.4	0
@6472__1976338	041	B	05/16/1976	11:00	66.7828	21.5000	0	140.0	0	BT	0	22.0	0
@6472__1976338	041	B	05/16/1976	11:00	66.7828	21.5000	0	150.0	0	BT	0	21.1	0
@6472__1976338	041	B	05/16/1976	11:00	66.7828	21.5000	0	160.0	0	BT	0	21.0	0
@6472__1976338	041	B	05/16/1976	11:00	66.7828	21.5000	0	170.0	0	BT	0	20.8	0
@6472__1976338	041	B	05/16/1976	11:00	66.7828	21.5000	0	180.0	0	BT	0	20.8	0
@6472__1976338	041	B	05/16/1976	11:00	66.7828	21.5000	0	190.0	0	BT	0	19.6	0
@6472__1976338	041	B	05/16/1976	11:00	66.7828	21.5000	0	200.0	0	BT	0	19.2	0
@6472__1976338	042	B	05/17/1976	06:00	69.3200	21.4300	0	0.0	0	SD	0	27.80	0	36.24	0	4.58	0			0.7	0	8	0
@6472__1976338	042	B	05/17/1976	06:00	69.3200	21.4300	0	10.0	0	SD	0	27.86	0	36.15	0	4.56	0			0.8	0	7	0
@6472__1976338	042	B	05/17/1976	06:00	69.3200	21.4300	0	20.0	0	SD	0	27.86	0	36.15	0	4.59	0			1.1	0	11	0
@6472__1976338	042	B	05/17/1976	06:00	69.3200	21.4300	0	30.0	0	SD	0	24.63	0	35.88	0	3.27	0			1.1	0	20	0
@6472__1976338	042	B	05/17/1976	06:00	69.3200	21.4300	0	45.0	0	SD	0	24.14	0	36.09	0	2.15	0			2.0	0	37	0
@6472__1976338	043	B	05/17/1976	09:00	69.0800	21.2500	0	0.0	0	SD	0	28.00	0	36.15	0	4.49	0			0.5	0	6	0
@6472__1976338	043	B	05/17/1976	09:00	69.0800	21.2500	0	10.0	0	SD	0	27.98	0	36.15	0	4.50	0			0.6	0	4	0
@6472__1976338	043	B	05/17/1976	09:00	69.0800	21.2500	0	20.0	0	SD	0	27.98	0	36.24	0	4.48	0			0.6	0	5	0
@6472__1976338	043	B	05/17/1976	09:00	69.0800	21.2500	0	30.0	0	SD	0	27.94	0	36.15	0	4.55	0			0.8	0	10	0
@6472__1976338	043	B	05/17/1976	09:00	69.0800	21.2500	0	50.0	0	SD	0	24.89	0	35.97	0	3.87	0			1.1	0	10	0
@6472__1976338	043	B	05/17/1976	09:00	69.0800	21.2500	0	75.0	0	SD	0	23.82	0	36.24	0	2.93	0			1.2	0	15	0
@6472__1976338	043	B	05/17/1976	09:00	69.0800	21.2500	0	85.0	0	SD	0	22.75	0	36.24	0	2.08	0			1.6	0	18	0
@6472__1976338	044	B	05/17/1976	10:00	69.0828	21.2500	0	0.0	0	BT	0	28.0	0
@6472__1976338	044	B	05/17/1976	10:00	69.0828	21.2500	0	10.0	0	BT	0	28.0	0
@6472__1976338	044	B	05/17/1976	10:00	69.0828	21.2500	0	20.0	0	BT	0	28.0	0
@6472__1976338	044	B	05/17/1976	10:00	69.0828	21.2500	0	30.0	0	BT	0	27.9	0
@6472__1976338	044	B	05/17/1976	10:00	69.0828	21.2500	0	35.0	0	BT	0	27.0	0
@6472__1976338	044	B	05/17/1976	10:00	69.0828	21.2500	0	40.0	0	BT	0	25.5	0
@6472__1976338	044	B	05/17/1976	10:00	69.0828	21.2500	0	50.0	0	BT	0	24.9	0
@6472__1976338	044	B	05/17/1976	10:00	69.0828	21.2500	0	60.0	0	BT	0	24.8	0
@6472__1976338	044	B	05/17/1976	10:00	69.0828	21.2500	0	70.0	0	BT	0	24.0	0
@6472__1976338	044	B	05/17/1976	10:00	69.0828	21.2500	0	80.0	0	BT	0	23.7	0
@6472__1976338	044	B	05/17/1976	10:00	69.0828	21.2500	0	88.0	0	BT	0	22.7	0
@6472__1976338	045	B	05/17/1976	12:00	68.8700	21.0800	0	0.0	0	SD	0	28.30	0	36.24	0	4.490	0			0.5	0	4	0
@6472__1976338	045	B	05/17/1976	12:00	68.8700	21.0800	0	10.0	0	SD	0	28.19	0	36.24	0	4.610	0			0.6	0	6	0
@6472__1976338	045	B	05/17/1976	12:00	68.8700	21.0800	0	20.0	0	SD	0	28.08	0	36.24	0	4.610	0			0.5	0	4	0
@6472__1976338	045	B	05/17/1976	12:00	68.8700	21.0800	0	30.0	0	SD	0	26.44	0	36.26	0	4.850	0			0.6	0	6	0
@6472__1976338	045	B	05/17/1976	12:00	68.8700	21.0800	0	50.0	0	SD	0	24.44	0	36.42	0	4.630	0			0.6	0	6	0
@6472__1976338	045	B	05/17/1976	12:00	68.8700	21.0800	0	75.0	0	SD	0	23.23	0	36.42	0	3.030	0			1.3	0	11	0
@6472__1976338	045	B	05/17/1976	12:00	68.8700	21.0800	0	100.0	0	SD	0	22.60	0	36.31	0	2.230	0			1.5	0	14	0
@6472__1976338	045	B	05/17/1976	12:00	68.8700	21.0800	0	150.0	0	SD	0	19.02	0	36.15	0	0.400	0			2.4	0	30	0
@6472__1976338	045	B	05/17/1976	12:00	68.8700	21.0800	0	200.0	0	SD	0	15.99	0	35.82	0	0.280	0			2.5	0	37	0
@6472__1976338	045	B	05/17/1976	12:00	68.8700	21.0800	0	250.0	0	SD	0	15.37	0	36.00	0	0.390	0			2.7	0	40	0
@6472__1976338	045	B	05/17/1976	12:00	68.8700	21.0800	0	300.0	0	SD	0	14.16	0	35.79	0	0.390	0			2.7	0	44	0
@6472__1976338	045	B	05/17/1976	12:00	68.8700	21.0800	0	400.0	0	SD	0	13.33	0	35.71	0	0.582	0			2.5	0	44	0
@6472__1976338	045	B	05/17/1976	12:00	68.8700	21.0800	0	500.0	0	SD	0	12.43	0	35.66	0	0.290	0			2.7	0	52	0
@6472__1976338	045	B	05/17/1976	12:00	68.8700	21.0800	0	600.0	0	SD	0	10.60	0	35.53	0	0.390	0			2.8	0	60	0
@6472__1976338	045	B	05/17/1976	12:00	68.8700	21.0800	0	800.0	0	SD	0	10.44	0	35.44	0	0.210	0			2.8	0	72	0
@6472__1976338	045	B	05/17/1976	12:00	68.8700	21.0800	0	1000.0	0	SD	0	8.87	0	35.35	0	0.390	0			3.0	0	85	0
@6472__1976338	046	B	05/17/1976	13:00	68.8669	21.0828	0	0.0	0	BT	0	28.3	0
@6472__1976338	046	B	05/17/1976	13:00	68.8669	21.0828	0	10.0	0	BT	0	28.2	0
@6472__1976338	046	B	05/17/1976	13:00	68.8669	21.0828	0	20.0	0	BT	0	28.1	0
@6472__1976338	046	B	05/17/1976	13:00	68.8669	21.0828	0	30.0	0	BT	0	26.4	0
@6472__1976338	046	B	05/17/1976	13:00	68.8669	21.0828	0	40.0	0	BT	0	26.2	0
@6472__1976338	046	B	05/17/1976	13:00	68.8669	21.0828	0	50.0	0	BT	0	24.4	0
@6472__1976338	046	B	05/17/1976	13:00	68.8669	21.0828	0	60.0	0	BT	0	24.2	0
@6472__1976338	046	B	05/17/1976	13:00	68.8669	21.0828	0	70.0	0	BT	0	23.2	0
@6472__1976338	046	B	05/17/1976	13:00	68.8669	21.0828	0	80.0	0	BT	0	23.1	0
@6472__1976338	046	B	05/17/1976	13:00	68.8669	21.0828	0	90.0	0	BT	0	23.0	0
@6472__1976338	046	B	05/17/1976	13:00	68.8669	21.0828	0	100.0	0	BT	0	22.6	0
@6472__1976338	046	B	05/17/1976	13:00	68.8669	21.0828	0	110.0	0	BT	0	22.4	0
@6472__1976338	046	B	05/17/1976	13:00	68.8669	21.0828	0	120.0	0	BT	0	22.2	0
@6472__1976338	046	B	05/17/1976	13:00	68.8669	21.0828	0	130.0	0	BT	0	22.2	0
@6472__1976338	046	B	05/17/1976	13:00	68.8669	21.0828	0	140.0	0	BT	0	21.4	0
@6472__1976338	046	B	05/17/1976	13:00	68.8669	21.0828	0	150.0	0	BT	0	19.0	0
@6472__1976338	046	B	05/17/1976	13:00	68.8669	21.0828	0	160.0	0	BT	0	18.8	0
@6472__1976338	046	B	05/17/1976	13:00	68.8669	21.0828	0	170.0	0	BT	0	18.2	0
@6472__1976338	046	B	05/17/1976	13:00	68.8669	21.0828	0	180.0	0	BT	0	17.0	0
@6472__1976338	046	B	05/17/1976	13:00	68.8669	21.0828	0	190.0	0	BT	0	16.6	0
@6472__1976338	046	B	05/17/1976	13:00	68.8669	21.0828	0	200.0	0	BT	0	16.0	0
@6472__1976338	047	B	05/17/1976	17:00	68.5700	20.8200	0	0.0	0	SD	0	28.10	0	36.260	0	4.610	0			1.2	0	8	0
@6472__1976338	047	B	05/17/1976	17:00	68.5700	20.8200	0	10.0	0	SD	0	28.14	0	36.130	0	4.570	0			1.1	0	5	0
@6472__1976338	047	B	05/17/1976	17:00	68.5700	20.8200	0	20.0	0	SD	0	27.19	0	36.400	0	4.720	0			1.2	0	5	0
@6472__1976338	047	B	05/17/1976	17:00	68.5700	20.8200	0	30.0	0	SD	0	25.59	0	36.400	0	4.910	0			1.3	0	4	0
@6472__1976338	047	B	05/17/1976	17:00	68.5700	20.8200	0	50.0	0	SD	0	23.82	0	36.490	0	3.650	0			1.8	0	14	0
@6472__1976338	047	B	05/17/1976	17:00	68.5700	20.8200	0	75.0	0	SD	0	23.30	0	36.360	0	3.410	0			1.6	0	9	0
@6472__1976338	047	B	05/17/1976	17:00	68.5700	20.8200	0	100.0	0	SD	0	21.94	0	36.130	0	1.480	0			2.2	0	17	0
@6472__1976338	047	B	05/17/1976	17:00	68.5700	20.8200	0	150.0	0	SD	0	19.23	0	36.130	0	0.200	0			2.8	0	25	0
@6472__1976338	047	B	05/17/1976	17:00	68.5700	20.8200	0	200.0	0	SD	0	17.58	0	36.040	0	0.190	0			3.0	0	36	0
@6472__1976338	047	B	05/17/1976	17:00	68.5700	20.8200	0	250.0	0	SD	0	16.32	0	36.000	0	0.190	0			3.5	0	37	0
@6472__1976338	047	B	05/17/1976	17:00	68.5700	20.8200	0	300.0	0	SD	0	14.88	0	35.700	0	0.220	0			2.9	0	38	0
@6472__1976338	047	B	05/17/1976	17:00	68.5700	20.8200	0	398.0	0	SD	0	13.43	0	35.700	0	0.190	0			2.8	0	46	0
@6472__1976338	047	B	05/17/1976	17:00	68.5700	20.8200	0	498.0	0	SD	0	12.44	0	35.680	0	0.220	0			3.0	0	65	0
@6472__1976338	047	B	05/17/1976	17:00	68.5700	20.8200	0	596.0	0	SD	0	11.71	0	35.700	0	0.190	0			3.0	0	72	0
@6472__1976338	047	B	05/17/1976	17:00	68.5700	20.8200	0	795.0	0	SD	0	10.30	0	35.480	0	0.240	0			3.4	0	84	0
@6472__1976338	047	B	05/17/1976	17:00	68.5700	20.8200	0	994.0	0	SD	0	8.96	0	35.300	0	0.240	0			3.3	0	83	0
@6472__1976338	047	B	05/17/1976	17:00	68.5700	20.8200	0	1193.0	0	SD	0	7.54	0	35.252	0	0.390	0			4.1	0	102	0
@6472__1976338	047	B	05/17/1976	17:00	68.5700	20.8200	0	1491.0	0	SD	0	5.62	0	35.080	0	0.896	0			3.9	0	112	0
@6472__1976338	047	B	05/17/1976	17:00	68.5700	20.8200	0	1989.0	0	SD	0	3.20	0	34.990	0	1.990	0			3.5	0	124	0
@6472__1976338	048	B	05/17/1976	18:00	68.5650	20.8169	0	0.0	0	BT	0	28.1	0
@6472__1976338	048	B	05/17/1976	18:00	68.5650	20.8169	0	10.0	0	BT	0	28.1	0
@6472__1976338	048	B	05/17/1976	18:00	68.5650	20.8169	0	20.0	0	BT	0	27.2	0
@6472__1976338	048	B	05/17/1976	18:00	68.5650	20.8169	0	30.0	0	BT	0	25.6	0
@6472__1976338	048	B	05/17/1976	18:00	68.5650	20.8169	0	40.0	0	BT	0	25.1	0
@6472__1976338	048	B	05/17/1976	18:00	68.5650	20.8169	0	50.0	0	BT	0	23.8	0
@6472__1976338	048	B	05/17/1976	18:00	68.5650	20.8169	0	60.0	0	BT	0	23.7	0
@6472__1976338	048	B	05/17/1976	18:00	68.5650	20.8169	0	70.0	0	BT	0	23.5	0
@6472__1976338	048	B	05/17/1976	18:00	68.5650	20.8169	0	80.0	0	BT	0	23.0	0
@6472__1976338	048	B	05/17/1976	18:00	68.5650	20.8169	0	90.0	0	BT	0	22.9	0
@6472__1976338	048	B	05/17/1976	18:00	68.5650	20.8169	0	100.0	0	BT	0	21.9	0
@6472__1976338	048	B	05/17/1976	18:00	68.5650	20.8169	0	110.0	0	BT	0	21.8	0
@6472__1976338	048	B	05/17/1976	18:00	68.5650	20.8169	0	120.0	0	BT	0	21.3	0
@6472__1976338	048	B	05/17/1976	18:00	68.5650	20.8169	0	130.0	0	BT	0	20.8	0
@6472__1976338	048	B	05/17/1976	18:00	68.5650	20.8169	0	140.0	0	BT	0	20.0	0
@6472__1976338	048	B	05/17/1976	18:00	68.5650	20.8169	0	150.0	0	BT	0	19.2	0
@6472__1976338	048	B	05/17/1976	18:00	68.5650	20.8169	0	160.0	0	BT	0	19.1	0
@6472__1976338	048	B	05/17/1976	18:00	68.5650	20.8169	0	170.0	0	BT	0	18.9	0
@6472__1976338	048	B	05/17/1976	18:00	68.5650	20.8169	0	180.0	0	BT	0	17.6	0
@6472__1976338	048	B	05/17/1976	18:00	68.5650	20.8169	0	190.0	0	BT	0	17.6	0
@6472__1976338	048	B	05/17/1976	18:00	68.5650	20.8169	0	200.0	0	BT	0	17.6	0
@6472__1976338	049	B	05/18/1976	01:00	68.2300	20.6000	0	0.0	0	SD	0	27.80	0	36.40	0	4.570	0			1.1	0	3	0
@6472__1976338	049	B	05/18/1976	01:00	68.2300	20.6000	0	10.0	0	SD	0	27.85	0	36.40	0	4.530	0			1.2	0	2	0
@6472__1976338	049	B	05/18/1976	01:00	68.2300	20.6000	0	20.0	0	SD	0	27.86	0	36.49	0	4.650	0			1.7	0	6	0
@6472__1976338	049	B	05/18/1976	01:00	68.2300	20.6000	0	30.0	0	SD	0	25.27	0	36.38	0	4.870	0			1.3	0	8	0
@6472__1976338	049	B	05/18/1976	01:00	68.2300	20.6000	0	50.0	0	SD	0	23.80	0	36.26	0	3.470	0			1.6	0	16	0
@6472__1976338	049	B	05/18/1976	01:00	68.2300	20.6000	0	75.0	0	SD	0	23.29	0	36.31	0	3.320	0			1.8	0	17	0
@6472__1976338	049	B	05/18/1976	01:00	68.2300	20.6000	0	100.0	0	SD	0	22.52	0	36.40	0	2.560	0			1.7	0	14	0
@6472__1976338	049	B	05/18/1976	01:00	68.2300	20.6000	0	150.0	0	SD	0	20.22	0	36.36	0	0.400	0			2.8	0	18	0
@6472__1976338	049	B	05/18/1976	01:00	68.2300	20.6000	0	200.0	0	SD	0	17.37	0	36.20	0	0.300	0			2.9	0	38	0
@6472__1976338	049	B	05/18/1976	01:00	68.2300	20.6000	0	250.0	0	SD	0	15.34	0	35.86	0	0.300	0			2.9	0	33	0
@6472__1976338	049	B	05/18/1976	01:00	68.2300	20.6000	0	300.0	0	SD	0	14.02	0	35.70	0	0.190	0			3.5	0	36	0
@6472__1976338	049	B	05/18/1976	01:00	68.2300	20.6000	0	400.0	0	SD	0	15.22	0	35.66	0	0.290	0			3.0	0	44	0
@6472__1976338	049	B	05/18/1976	01:00	68.2300	20.6000	0	495.0	0	SD	0	12.40	0	35.59	0	0.300	0			3.1	0	48	0
@6472__1976338	049	B	05/18/1976	01:00	68.2300	20.6000	0	599.0	0	SD	0	11.66	0	35.55	0	0.390	0			2.8	0	49	0
@6472__1976338	049	B	05/18/1976	01:00	68.2300	20.6000	0	799.0	0	SD	0	10.28	0	35.36	0	0.390	0			3.4	0	72	0
@6472__1976338	049	B	05/18/1976	01:00	68.2300	20.6000	0	998.0	0	SD	0	8.73	0	35.30	0	0.440	0			3.0	0	90	0
@6472__1976338	049	B	05/18/1976	01:00	68.2300	20.6000	0	1198.0	0	SD	0	7.44	0	35.25	0	0.400	0			3.1	0	100	0
@6472__1976338	049	B	05/18/1976	01:00	68.2300	20.6000	0	1497.0	0	SD	0	5.68	0	35.07	0	0.985	0			3.3	0	113	0
@6472__1976338	049	B	05/18/1976	01:00	68.2300	20.6000	0	1996.0	0	SD	0	3.08	0	34.72	0	1.320	0			3.0	0	122	0
@6472__1976338	050	B	05/18/1976	02:00	68.2328	20.6000	0	0.0	0	BT	0	27.8	0
@6472__1976338	050	B	05/18/1976	02:00	68.2328	20.6000	0	10.0	0	BT	0	27.8	0
@6472__1976338	050	B	05/18/1976	02:00	68.2328	20.6000	0	20.0	0	BT	0	27.9	0
@6472__1976338	050	B	05/18/1976	02:00	68.2328	20.6000	0	30.0	0	BT	0	25.2	0
@6472__1976338	050	B	05/18/1976	02:00	68.2328	20.6000	0	40.0	0	BT	0	25.0	0
@6472__1976338	050	B	05/18/1976	02:00	68.2328	20.6000	0	50.0	0	BT	0	23.8	0
@6472__1976338	050	B	05/18/1976	02:00	68.2328	20.6000	0	60.0	0	BT	0	23.8	0
@6472__1976338	050	B	05/18/1976	02:00	68.2328	20.6000	0	70.0	0	BT	0	23.7	0
@6472__1976338	050	B	05/18/1976	02:00	68.2328	20.6000	0	80.0	0	BT	0	23.6	0
@6472__1976338	050	B	05/18/1976	02:00	68.2328	20.6000	0	90.0	0	BT	0	23.2	0
@6472__1976338	050	B	05/18/1976	02:00	68.2328	20.6000	0	100.0	0	BT	0	22.5	0
@6472__1976338	050	B	05/18/1976	02:00	68.2328	20.6000	0	110.0	0	BT	0	22.4	0
@6472__1976338	050	B	05/18/1976	02:00	68.2328	20.6000	0	120.0	0	BT	0	22.0	0
@6472__1976338	050	B	05/18/1976	02:00	68.2328	20.6000	0	130.0	0	BT	0	21.5	0
@6472__1976338	050	B	05/18/1976	02:00	68.2328	20.6000	0	140.0	0	BT	0	21.0	0
@6472__1976338	050	B	05/18/1976	02:00	68.2328	20.6000	0	150.0	0	BT	0	20.2	0
@6472__1976338	050	B	05/18/1976	02:00	68.2328	20.6000	0	160.0	0	BT	0	20.0	0
@6472__1976338	050	B	05/18/1976	02:00	68.2328	20.6000	0	170.0	0	BT	0	19.8	0
@6472__1976338	050	B	05/18/1976	02:00	68.2328	20.6000	0	180.0	0	BT	0	19.0	0
@6472__1976338	050	B	05/18/1976	02:00	68.2328	20.6000	0	190.0	0	BT	0	18.4	0
@6472__1976338	050	B	05/18/1976	02:00	68.2328	20.6000	0	200.0	0	BT	0	17.4	0
@6472__1976338	051	B	05/18/1976	08:00	67.9000	20.3300	0	0.0	0	SD	0	27.90	0	36.40	0	4.590	0			0.9	0	3	0
@6472__1976338	051	B	05/18/1976	08:00	67.9000	20.3300	0	10.0	0	SD	0	27.88	0	36.40	0	4.580	0			1.1	0	5	0
@6472__1976338	051	B	05/18/1976	08:00	67.9000	20.3300	0	20.0	0	SD	0	27.84	0	36.31	0	4.470	0			0.8	0	6	0
@6472__1976338	051	B	05/18/1976	08:00	67.9000	20.3300	0	30.0	0	SD	0	27.36	0	36.42	0	4.520	0			0.8	0	4	0
@6472__1976338	051	B	05/18/1976	08:00	67.9000	20.3300	0	50.0	0	SD	0	24.07	0	36.40	0	3.360	0			1.3	0	12	0
@6472__1976338	051	B	05/18/1976	08:00	67.9000	20.3300	0	75.0	0	SD	0	23.46	0	36.04	0	3.300	0			1.4	0	14	0
@6472__1976338	051	B	05/18/1976	08:00	67.9000	20.3300	0	100.0	0	SD	0	22.94	0	36.40	0	3.320	0			1.4	0	8	0
@6472__1976338	051	B	05/18/1976	08:00	67.9000	20.3300	0	150.0	0	SD	0	22.08	0	36.40	0	1.820	0			2.0	0	13	0
@6472__1976338	051	B	05/18/1976	08:00	67.9000	20.3300	0	200.0	0	SD	0	18.61	0	36.22	0	0.180	0			2.5	0	23	0
@6472__1976338	051	B	05/18/1976	08:00	67.9000	20.3300	0	250.0	0	SD	0	17.29	0	36.13	0	0.200	0			2.8	0	28	0
@6472__1976338	051	B	05/18/1976	08:00	67.9000	20.3300	0	300.0	0	SD	0	16.30	0	36.13	0	0.310	0			2.7	0	36	0
@6472__1976338	051	B	05/18/1976	08:00	67.9000	20.3300	0	398.0	0	SD	0	14.01	0	35.61	0	0.390	0			2.9	0	42	0
@6472__1976338	051	B	05/18/1976	08:00	67.9000	20.3300	0	498.0	0	SD	0	12.78	0	35.95	0	0.200	0			3.0	0	58	0
@6472__1976338	051	B	05/18/1976	08:00	67.9000	20.3300	0	596.0	0	SD	0	11.76	0	35.86	0	0.340	0			3.0	0	52	0
@6472__1976338	051	B	05/18/1976	08:00	67.9000	20.3300	0	795.0	0	SD	0	9.96	0	35.43	0	0.410	0			3.3	0	73	0
@6472__1976338	051	B	05/18/1976	08:00	67.9000	20.3300	0	994.0	0	SD	0	8.88	0	35.34	0	0.260	0			3.5	0	27	0
@6472__1976338	051	B	05/18/1976	08:00	67.9000	20.3300	0	1193.0	0	SD	0	7.44	0	35.25	0	0.480	0			3.5	0	104	0
@6472__1976338	051	B	05/18/1976	08:00	67.9000	20.3300	0	1491.0	0	SD	0	5.54	0	34.74	8	0.884	0			3.7	0	106	0
@6472__1976338	051	B	05/18/1976	08:00	67.9000	20.3300	0	1989.0	0	SD	0	3.16	0	34.65	8	1.950	0			3.2	0	118	0
@6472__1976338	052	B	05/18/1976	10:00	67.8969	20.3419	0	0.0	0	BT	0	27.9	0
@6472__1976338	052	B	05/18/1976	10:00	67.8969	20.3419	0	10.0	0	BT	0	27.9	0
@6472__1976338	052	B	05/18/1976	10:00	67.8969	20.3419	0	20.0	0	BT	0	27.8	0
@6472__1976338	052	B	05/18/1976	10:00	67.8969	20.3419	0	30.0	0	BT	0	27.4	0
@6472__1976338	052	B	05/18/1976	10:00	67.8969	20.3419	0	40.0	0	BT	0	26.0	0
@6472__1976338	052	B	05/18/1976	10:00	67.8969	20.3419	0	50.0	0	BT	0	24.1	0
@6472__1976338	052	B	05/18/1976	10:00	67.8969	20.3419	0	60.0	0	BT	0	23.9	0
@6472__1976338	052	B	05/18/1976	10:00	67.8969	20.3419	0	70.0	0	BT	0	23.7	0
@6472__1976338	052	B	05/18/1976	10:00	67.8969	20.3419	0	80.0	0	BT	0	23.3	0
@6472__1976338	052	B	05/18/1976	10:00	67.8969	20.3419	0	90.0	0	BT	0	23.0	0
@6472__1976338	052	B	05/18/1976	10:00	67.8969	20.3419	0	100.0	0	BT	0	22.9	0
@6472__1976338	052	B	05/18/1976	10:00	67.8969	20.3419	0	110.0	0	BT	0	22.8	0
@6472__1976338	052	B	05/18/1976	10:00	67.8969	20.3419	0	120.0	0	BT	0	22.8	0
@6472__1976338	052	B	05/18/1976	10:00	67.8969	20.3419	0	130.0	0	BT	0	22.8	0
@6472__1976338	052	B	05/18/1976	10:00	67.8969	20.3419	0	140.0	0	BT	0	22.5	0
@6472__1976338	052	B	05/18/1976	10:00	67.8969	20.3419	0	150.0	0	BT	0	22.1	0
@6472__1976338	052	B	05/18/1976	10:00	67.8969	20.3419	0	160.0	0	BT	0	21.0	0
@6472__1976338	052	B	05/18/1976	10:00	67.8969	20.3419	0	170.0	0	BT	0	20.4	0
@6472__1976338	052	B	05/18/1976	10:00	67.8969	20.3419	0	180.0	0	BT	0	19.7	0
@6472__1976338	052	B	05/18/1976	10:00	67.8969	20.3419	0	190.0	0	BT	0	19.1	0
@6472__1976338	052	B	05/18/1976	10:00	67.8969	20.3419	0	200.0	0	BT	0	18.6	0
@6472__1976338	053	B	05/19/1976	15:00	70.0000	20.0000	0	0.0	0	SD	0	28.50	0	36.11	0	4.55	0			0.7	0	6	0
@6472__1976338	053	B	05/19/1976	15:00	70.0000	20.0000	0	10.0	0	SD	0	28.43	0	36.04	0	4.48	0			0.7	0	6	0
@6472__1976338	053	B	05/19/1976	15:00	70.0000	20.0000	0	20.0	0	SD	0	28.32	0	36.31	0	4.43	0			0.6	0	3	0
@6472__1976338	053	B	05/19/1976	15:00	70.0000	20.0000	0	30.0	0	SD	0	27.80	0	36.04	0	4.59	0			0.8	0	5	0
@6472__1976338	053	B	05/19/1976	15:00	70.0000	20.0000	0	50.0	0	SD	0	26.01	0	36.04	0	4.50	0			0.9	0	6	0
@6472__1976338	053	B	05/19/1976	15:00	70.0000	20.0000	0	75.0	0	SD	0	23.60	0	36.17	0	2.75	0			1.4	0
@6472__1976338	054	B	05/19/1976	15:10	70.0000	20.0000	0	0.0	0	BT	0	28.5	0
@6472__1976338	054	B	05/19/1976	15:10	70.0000	20.0000	0	10.0	0	BT	0	28.4	0
@6472__1976338	054	B	05/19/1976	15:10	70.0000	20.0000	0	20.0	0	BT	0	28.3	0
@6472__1976338	054	B	05/19/1976	15:10	70.0000	20.0000	0	30.0	0	BT	0	27.8	0
@6472__1976338	054	B	05/19/1976	15:10	70.0000	20.0000	0	40.0	0	BT	0	27.1	0
@6472__1976338	054	B	05/19/1976	15:10	70.0000	20.0000	0	50.0	0	BT	0	26.0	0
@6472__1976338	054	B	05/19/1976	15:10	70.0000	20.0000	0	60.0	0	BT	0	25.6	0
@6472__1976338	054	B	05/19/1976	15:10	70.0000	20.0000	0	70.0	0	BT	0	23.9	0
@6472__1976338	054	B	05/19/1976	15:10	70.0000	20.0000	0	75.0	0	BT	0	23.6	0
@6472__1976339	001	B	05/28/1976	08:00	69.0300	21.1500	0	0.0	0	SD	0	28.50	0	36.24	0	4.44	0			0.7	0	6	0
@6472__1976339	001	B	05/28/1976	08:00	69.0300	21.1500	0	10.0	0	SD	0	28.41	0	36.24	0	4.44	0			0.7	0	4	0
@6472__1976339	001	B	05/28/1976	08:00	69.0300	21.1500	0	20.0	0	SD	0	28.40	0	36.18	0	4.44	0			0.7	0	4	0
@6472__1976339	001	B	05/28/1976	08:00	69.0300	21.1500	0	30.0	0	SD	0	28.36	0	36.24	0	4.48	0			0.8	0	6	0
@6472__1976339	001	B	05/28/1976	08:00	69.0300	21.1500	0	50.0	0	SD	0	24.76	0	35.71	0	3.85	0			1.2	0	7	0
@6472__1976339	001	B	05/28/1976	08:00	69.0300	21.1500	0	75.0	0	SD	0	23.15	0	36.33	0	2.81	0			1.7	0	11	0
@6472__1976339	001	B	05/28/1976	08:00	69.0300	21.1500	0	95.0	0	SD	0	22.12	0	36.24	0	1.78	0			2.1	0	17	0
@6472__1976339	002	B	05/28/1976	09:00	69.0250	21.1500	0	0.0	0	BT	0	28.5	0
@6472__1976339	002	B	05/28/1976	09:00	69.0250	21.1500	0	10.0	0	BT	0	28.5	0
@6472__1976339	002	B	05/28/1976	09:00	69.0250	21.1500	0	20.0	0	BT	0	28.5	0
@6472__1976339	002	B	05/28/1976	09:00	69.0250	21.1500	0	30.0	0	BT	0	28.5	0
@6472__1976339	002	B	05/28/1976	09:00	69.0250	21.1500	0	40.0	0	BT	0	28.0	0
@6472__1976339	002	B	05/28/1976	09:00	69.0250	21.1500	0	45.0	0	BT	0	26.0	0
@6472__1976339	002	B	05/28/1976	09:00	69.0250	21.1500	0	50.0	0	BT	0	24.9	0
@6472__1976339	002	B	05/28/1976	09:00	69.0250	21.1500	0	60.0	0	BT	0	24.5	0
@6472__1976339	002	B	05/28/1976	09:00	69.0250	21.1500	0	70.0	0	BT	0	23.6	0
@6472__1976339	002	B	05/28/1976	09:00	69.0250	21.1500	0	80.0	0	BT	0	23.2	0
@6472__1976339	002	B	05/28/1976	09:00	69.0250	21.1500	0	90.0	0	BT	0	22.5	0
@6472__1976339	002	B	05/28/1976	09:00	69.0250	21.1500	0	95.0	0	BT	0	22.2	0
@6472__1976339	003	B	05/28/1976	10:00	69.0300	21.1500	0	0.0	0	SD	0	28.50	0			4.53	0
@6472__1976339	003	B	05/28/1976	10:00	69.0300	21.1500	0	10.0	0	SD	0	28.44	0			4.50	0
@6472__1976339	003	B	05/28/1976	10:00	69.0300	21.1500	0	20.0	0	SD	0	28.40	0			4.51	0
@6472__1976339	003	B	05/28/1976	10:00	69.0300	21.1500	0	30.0	0	SD	0	28.19	0			4.58	0
@6472__1976339	003	B	05/28/1976	10:00	69.0300	21.1500	0	50.0	0	SD	0	24.54	0			3.54	0
@6472__1976339	003	B	05/28/1976	10:00	69.0300	21.1500	0	75.0	0	SD	0	23.04	0			2.64	0
@6472__1976339	003	B	05/28/1976	10:00	69.0300	21.1500	0	95.0	0	SD	0	22.05	0			2.78	0
@6472__1976339	004	B	05/28/1976	11:00	69.0250	21.1500	0	0.0	0	BT	0	28.6	0
@6472__1976339	004	B	05/28/1976	11:00	69.0250	21.1500	0	10.0	0	BT	0	28.6	0
@6472__1976339	004	B	05/28/1976	11:00	69.0250	21.1500	0	20.0	0	BT	0	28.5	0
@6472__1976339	004	B	05/28/1976	11:00	69.0250	21.1500	0	30.0	0	BT	0	28.5	0
@6472__1976339	004	B	05/28/1976	11:00	69.0250	21.1500	0	40.0	0	BT	0	28.4	0
@6472__1976339	004	B	05/28/1976	11:00	69.0250	21.1500	0	50.0	0	BT	0	24.8	0
@6472__1976339	004	B	05/28/1976	11:00	69.0250	21.1500	0	60.0	0	BT	0	23.6	0
@6472__1976339	004	B	05/28/1976	11:00	69.0250	21.1500	0	70.0	0	BT	0	23.0	0
@6472__1976339	004	B	05/28/1976	11:00	69.0250	21.1500	0	80.0	0	BT	0	22.8	0
@6472__1976339	004	B	05/28/1976	11:00	69.0250	21.1500	0	90.0	0	BT	0	22.2	0
@6472__1976339	004	B	05/28/1976	11:00	69.0250	21.1500	0	95.0	0	BT	0	22.0	0
@6472__1976339	005	B	05/28/1976	12:00	69.0300	21.1500	0	0.0	0	SD	0	28.70	0	36.22	0	4.47	0			0.8	0	6	0
@6472__1976339	005	B	05/28/1976	12:00	69.0300	21.1500	0	10.0	0	SD	0	28.50	0	36.15	0	4.43	0			0.8	0	4	0
@6472__1976339	005	B	05/28/1976	12:00	69.0300	21.1500	0	20.0	0	SD	0	28.43	0	36.15	0	4.46	0			0.6	0	4	0
@6472__1976339	005	B	05/28/1976	12:00	69.0300	21.1500	0	30.0	0	SD	0	28.27	0	36.15	0	4.59	0			0.8	0	6	0
@6472__1976339	005	B	05/28/1976	12:00	69.0300	21.1500	0	50.0	0	SD	0	24.82	0	35.88	0	3.96	0			1.2	0	6	0
@6472__1976339	005	B	05/28/1976	12:00	69.0300	21.1500	0	75.0	0	SD	0	23.15	0	36.33	0	2.73	0			1.7	0	10	0
@6472__1976339	005	B	05/28/1976	12:00	69.0300	21.1500	0	95.0	0	SD	0	22.03	0	36.24	0	1.69	0			2.1	0	17	0
@6472__1976339	006	B	05/28/1976	13:00	69.0250	21.1500	0	0.0	0	BT	0	28.7	0
@6472__1976339	006	B	05/28/1976	13:00	69.0250	21.1500	0	10.0	0	BT	0	28.7	0
@6472__1976339	006	B	05/28/1976	13:00	69.0250	21.1500	0	20.0	0	BT	0	28.6	0
@6472__1976339	006	B	05/28/1976	13:00	69.0250	21.1500	0	30.0	0	BT	0	28.5	0
@6472__1976339	006	B	05/28/1976	13:00	69.0250	21.1500	0	40.0	0	BT	0	28.2	0
@6472__1976339	006	B	05/28/1976	13:00	69.0250	21.1500	0	45.0	0	BT	0	26.2	0
@6472__1976339	006	B	05/28/1976	13:00	69.0250	21.1500	0	50.0	0	BT	0	25.2	0
@6472__1976339	006	B	05/28/1976	13:00	69.0250	21.1500	0	60.0	0	BT	0	24.7	0
@6472__1976339	006	B	05/28/1976	13:00	69.0250	21.1500	0	70.0	0	BT	0	24.0	0
@6472__1976339	006	B	05/28/1976	13:00	69.0250	21.1500	0	80.0	0	BT	0	23.2	0
@6472__1976339	006	B	05/28/1976	13:00	69.0250	21.1500	0	90.0	0	BT	0	22.6	0
@6472__1976339	006	B	05/28/1976	13:00	69.0250	21.1500	0	95.0	0	BT	0	22.0	0
@6472__1976339	007	B	05/28/1976	14:00	69.0300	21.1500	0	0.0	0	SD	0	28.70	0			4.47	0
@6472__1976339	007	B	05/28/1976	14:00	69.0300	21.1500	0	10.0	0	SD	0	28.59	0			4.44	0
@6472__1976339	007	B	05/28/1976	14:00	69.0300	21.1500	0	20.0	0	SD	0	28.42	0			4.59	0
@6472__1976339	007	B	05/28/1976	14:00	69.0300	21.1500	0	30.0	0	SD	0	28.34	0			4.55	0
@6472__1976339	007	B	05/28/1976	14:00	69.0300	21.1500	0	50.0	0	SD	0	24.72	0			4.83	0
@6472__1976339	007	B	05/28/1976	14:00	69.0300	21.1500	0	75.0	0	SD	0	23.20	0			2.45	0
@6472__1976339	007	B	05/28/1976	14:00	69.0300	21.1500	0	95.0	0	SD	0	22.04	0			1.66	0
@6472__1976339	008	B	05/28/1976	15:00	69.0250	21.1500	0	0.0	0	BT	0	28.7	0
@6472__1976339	008	B	05/28/1976	15:00	69.0250	21.1500	0	10.0	0	BT	0	28.7	0
@6472__1976339	008	B	05/28/1976	15:00	69.0250	21.1500	0	20.0	0	BT	0	28.6	0
@6472__1976339	008	B	05/28/1976	15:00	69.0250	21.1500	0	30.0	0	BT	0	28.5	0
@6472__1976339	008	B	05/28/1976	15:00	69.0250	21.1500	0	40.0	0	BT	0	28.5	0
@6472__1976339	008	B	05/28/1976	15:00	69.0250	21.1500	0	45.0	0	BT	0	28.2	0
@6472__1976339	008	B	05/28/1976	15:00	69.0250	21.1500	0	50.0	0	BT	0	26.6	0
@6472__1976339	008	B	05/28/1976	15:00	69.0250	21.1500	0	60.0	0	BT	0	25.0	0
@6472__1976339	008	B	05/28/1976	15:00	69.0250	21.1500	0	70.0	0	BT	0	24.2	0
@6472__1976339	008	B	05/28/1976	15:00	69.0250	21.1500	0	80.0	0	BT	0	23.2	0
@6472__1976339	008	B	05/28/1976	15:00	69.0250	21.1500	0	90.0	0	BT	0	22.4	0
@6472__1976339	008	B	05/28/1976	15:00	69.0250	21.1500	0	95.0	0	BT	0	22.0	0
@6472__1976339	009	B	05/28/1976	16:00	69.0300	21.1500	0	0.0	0	SD	0	28.70	0	36.13	0	4.38	0			0.8	0	8	0
@6472__1976339	009	B	05/28/1976	16:00	69.0300	21.1500	0	10.0	0	SD	0	28.60	0	36.22	0	4.48	0			0.7	0	4	0
@6472__1976339	009	B	05/28/1976	16:00	69.0300	21.1500	0	20.0	0	SD	0	28.43	0	36.27	0	4.55	0			0.7	0	6	0
@6472__1976339	009	B	05/28/1976	16:00	69.0300	21.1500	0	30.0	0	SD	0	28.39	0	36.27	0	4.55	0			0.7	0	6	0
@6472__1976339	009	B	05/28/1976	16:00	69.0300	21.1500	0	50.0	0	SD	0	24.84	0	35.95	0	4.01	0			0.9	0	10	0
@6472__1976339	009	B	05/28/1976	16:00	69.0300	21.1500	0	75.0	0	SD	0	22.92	0	36.31	0	2.12	0			1.6	0	18	0
@6472__1976339	009	B	05/28/1976	16:00	69.0300	21.1500	0	95.0	0	SD	0	22.08	0	36.27	0	1.59	0			2.0	0	22	0
@6472__1976339	010	B	05/28/1976	17:00	69.0250	21.1500	0	0.0	0	BT	0	28.6	0
@6472__1976339	010	B	05/28/1976	17:00	69.0250	21.1500	0	10.0	0	BT	0	28.6	0
@6472__1976339	010	B	05/28/1976	17:00	69.0250	21.1500	0	20.0	0	BT	0	28.5	0
@6472__1976339	010	B	05/28/1976	17:00	69.0250	21.1500	0	30.0	0	BT	0	28.4	0
@6472__1976339	010	B	05/28/1976	17:00	69.0250	21.1500	0	40.0	0	BT	0	28.2	0
@6472__1976339	010	B	05/28/1976	17:00	69.0250	21.1500	0	50.0	0	BT	0	28.0	0
@6472__1976339	010	B	05/28/1976	17:00	69.0250	21.1500	0	60.0	0	BT	0	25.0	0
@6472__1976339	010	B	05/28/1976	17:00	69.0250	21.1500	0	70.0	0	BT	0	24.2	0
@6472__1976339	010	B	05/28/1976	17:00	69.0250	21.1500	0	80.0	0	BT	0	23.2	0
@6472__1976339	010	B	05/28/1976	17:00	69.0250	21.1500	0	90.0	0	BT	0	22.2	0
@6472__1976339	010	B	05/28/1976	17:00	69.0250	21.1500	0	95.0	0	BT	0	22.0	0
@6472__1976339	011	B	05/28/1976	18:00	69.0300	21.1500	0	0.0	0	SD	0	28.60	0			4.42	0
@6472__1976339	011	B	05/28/1976	18:00	69.0300	21.1500	0	10.0	0	SD	0	28.60	0			4.46	0
@6472__1976339	011	B	05/28/1976	18:00	69.0300	21.1500	0	20.0	0	SD	0	28.42	0			4.48	0
@6472__1976339	011	B	05/28/1976	18:00	69.0300	21.1500	0	30.0	0	SD	0	28.42	0			4.61	0
@6472__1976339	011	B	05/28/1976	18:00	69.0300	21.1500	0	50.0	0	SD	0	25.30	0			4.35	0
@6472__1976339	011	B	05/28/1976	18:00	69.0300	21.1500	0	75.0	0	SD	0	22.98	0			2.10	0
@6472__1976339	011	B	05/28/1976	18:00	69.0300	21.1500	0	95.0	0	SD	0	22.00	0			1.58	0
@6472__1976339	012	B	05/28/1976	19:00	69.0250	21.1500	0	0.0	0	BT	0	28.6	0
@6472__1976339	012	B	05/28/1976	19:00	69.0250	21.1500	0	10.0	0	BT	0	28.6	0
@6472__1976339	012	B	05/28/1976	19:00	69.0250	21.1500	0	20.0	0	BT	0	28.5	0
@6472__1976339	012	B	05/28/1976	19:00	69.0250	21.1500	0	30.0	0	BT	0	28.5	0
@6472__1976339	012	B	05/28/1976	19:00	69.0250	21.1500	0	40.0	0	BT	0	28.4	0
@6472__1976339	012	B	05/28/1976	19:00	69.0250	21.1500	0	45.0	0	BT	0	28.0	0
@6472__1976339	012	B	05/28/1976	19:00	69.0250	21.1500	0	50.0	0	BT	0	26.0	0
@6472__1976339	012	B	05/28/1976	19:00	69.0250	21.1500	0	60.0	0	BT	0	24.8	0
@6472__1976339	012	B	05/28/1976	19:00	69.0250	21.1500	0	70.0	0	BT	0	23.8	0
@6472__1976339	012	B	05/28/1976	19:00	69.0250	21.1500	0	80.0	0	BT	0	23.0	0
@6472__1976339	012	B	05/28/1976	19:00	69.0250	21.1500	0	90.0	0	BT	0	22.8	0
@6472__1976339	012	B	05/28/1976	19:00	69.0250	21.1500	0	95.0	0	BT	0	22.6	0
@6472__1976339	013	B	05/28/1976	20:00	69.0300	21.1500	0	0.0	0	SD	0	28.50	0	36.22	0	4.51	0			0.7	0	5	0
@6472__1976339	013	B	05/28/1976	20:00	69.0300	21.1500	0	10.0	0	SD	0	28.59	0	36.27	0	4.48	0			0.7	0	7	0
@6472__1976339	013	B	05/28/1976	20:00	69.0300	21.1500	0	20.0	0	SD	0	28.54	0	36.31	0	4.56	0			0.7	0	8	0
@6472__1976339	013	B	05/28/1976	20:00	69.0300	21.1500	0	30.0	0	SD	0	28.40	0	36.33	0	4.83	0			0.7	0	9	0
@6472__1976339	013	B	05/28/1976	20:00	69.0300	21.1500	0	50.0	0	SD	0	25.25	0	36.04	0	4.35	0			0.8	0	10	0
@6472__1976339	013	B	05/28/1976	20:00	69.0300	21.1500	0	75.0	0	SD	0	22.80	0	36.22	0	2.02	0			1.7	0	18	0
@6472__1976339	013	B	05/28/1976	20:00	69.0300	21.1500	0	95.0	0	SD	0	22.00	0	36.29	0	1.59	0			2.0	0	23	0
@6472__1976339	014	B	05/28/1976	21:00	69.0250	21.1500	0	0.0	0	BT	0	28.5	0
@6472__1976339	014	B	05/28/1976	21:00	69.0250	21.1500	0	10.0	0	BT	0	28.5	0
@6472__1976339	014	B	05/28/1976	21:00	69.0250	21.1500	0	20.0	0	BT	0	28.4	0
@6472__1976339	014	B	05/28/1976	21:00	69.0250	21.1500	0	30.0	0	BT	0	28.3	0
@6472__1976339	014	B	05/28/1976	21:00	69.0250	21.1500	0	40.0	0	BT	0	28.2	0
@6472__1976339	014	B	05/28/1976	21:00	69.0250	21.1500	0	50.0	0	BT	0	25.2	0
@6472__1976339	014	B	05/28/1976	21:00	69.0250	21.1500	0	60.0	0	BT	0	24.5	0
@6472__1976339	014	B	05/28/1976	21:00	69.0250	21.1500	0	70.0	0	BT	0	23.0	0
@6472__1976339	014	B	05/28/1976	21:00	69.0250	21.1500	0	80.0	0	BT	0	22.8	0
@6472__1976339	014	B	05/28/1976	21:00	69.0250	21.1500	0	90.0	0	BT	0	22.7	0
@6472__1976339	014	B	05/28/1976	21:00	69.0250	21.1500	0	95.0	0	BT	0	22.4	0
@6472__1976339	015	B	05/28/1976	22:00	69.0300	21.1500	0	0.0	0	SD	0	28.50	0			4.44	0
@6472__1976339	015	B	05/28/1976	22:00	69.0300	21.1500	0	10.0	0	SD	0	28.48	0			4.50	0
@6472__1976339	015	B	05/28/1976	22:00	69.0300	21.1500	0	20.0	0	SD	0	28.42	0			4.42	0
@6472__1976339	015	B	05/28/1976	22:00	69.0300	21.1500	0	30.0	0	SD	0	28.20	0			4.49	0
@6472__1976339	015	B	05/28/1976	22:00	69.0300	21.1500	0	50.0	0	SD	0	24.78	0			3.86	0
@6472__1976339	015	B	05/28/1976	22:00	69.0300	21.1500	0	75.0	0	SD	0	22.90	0			2.21	0
@6472__1976339	015	B	05/28/1976	22:00	69.0300	21.1500	0	95.0	0	SD	0	22.02	0			1.61	0
@6472__1976339	016	B	05/28/1976	23:00	69.0250	21.1500	0	0.0	0	BT	0	28.4	0
@6472__1976339	016	B	05/28/1976	23:00	69.0250	21.1500	0	10.0	0	BT	0	28.4	0
@6472__1976339	016	B	05/28/1976	23:00	69.0250	21.1500	0	20.0	0	BT	0	28.4	0
@6472__1976339	016	B	05/28/1976	23:00	69.0250	21.1500	0	30.0	0	BT	0	28.3	0
@6472__1976339	016	B	05/28/1976	23:00	69.0250	21.1500	0	40.0	0	BT	0	28.2	0
@6472__1976339	016	B	05/28/1976	23:00	69.0250	21.1500	0	50.0	0	BT	0	25.0	0
@6472__1976339	016	B	05/28/1976	23:00	69.0250	21.1500	0	60.0	0	BT	0	24.7	0
@6472__1976339	016	B	05/28/1976	23:00	69.0250	21.1500	0	70.0	0	BT	0	24.0	0
@6472__1976339	016	B	05/28/1976	23:00	69.0250	21.1500	0	80.0	0	BT	0	22.8	0
@6472__1976339	016	B	05/28/1976	23:00	69.0250	21.1500	0	90.0	0	BT	0	22.6	0
@6472__1976339	016	B	05/28/1976	23:00	69.0250	21.1500	0	95.0	0	BT	0	22.4	0
@6472__1976339	017	B	05/29/1976	00:00	69.0300	21.1500	0	0.0	0	SD	0	28.40	0	36.31	0	4.61	0			0.70	0	6	0
@6472__1976339	017	B	05/29/1976	00:00	69.0300	21.1500	0	10.0	0	SD	0	28.41	0	36.31	0	4.46	0			0.70	0	4	0
@6472__1976339	017	B	05/29/1976	00:00	69.0300	21.1500	0	20.0	0	SD	0	28.43	0	36.31	0	4.44	0			0.70	0	3	0
@6472__1976339	017	B	05/29/1976	00:00	69.0300	21.1500	0	30.0	0	SD	0	28.38	0	36.31	0	4.53	0			0.70	0	2	0
@6472__1976339	017	B	05/29/1976	00:00	69.0300	21.1500	0	50.0	0	SD	0	24.70	0	36.13	0	4.01	0			0.97	0	6	0
@6472__1976339	017	B	05/29/1976	00:00	69.0300	21.1500	0	75.0	0	SD	0	22.94	0	36.40	0	2.18	0			1.80	0	13	0
@6472__1976339	017	B	05/29/1976	00:00	69.0300	21.1500	0	95.0	0	SD	0	22.02	0	36.35	0	1.57	0			2.10	0	17	0
@6472__1976339	018	B	05/29/1976	01:00	69.0250	21.1500	0	0.0	0	BT	0	28.4	0
@6472__1976339	018	B	05/29/1976	01:00	69.0250	21.1500	0	10.0	0	BT	0	28.4	0
@6472__1976339	018	B	05/29/1976	01:00	69.0250	21.1500	0	20.0	0	BT	0	28.4	0
@6472__1976339	018	B	05/29/1976	01:00	69.0250	21.1500	0	30.0	0	BT	0	28.2	0
@6472__1976339	018	B	05/29/1976	01:00	69.0250	21.1500	0	40.0	0	BT	0	28.1	0
@6472__1976339	018	B	05/29/1976	01:00	69.0250	21.1500	0	50.0	0	BT	0	25.0	0
@6472__1976339	018	B	05/29/1976	01:00	69.0250	21.1500	0	60.0	0	BT	0	24.6	0
@6472__1976339	018	B	05/29/1976	01:00	69.0250	21.1500	0	70.0	0	BT	0	23.8	0
@6472__1976339	018	B	05/29/1976	01:00	69.0250	21.1500	0	80.0	0	BT	0	22.8	0
@6472__1976339	018	B	05/29/1976	01:00	69.0250	21.1500	0	90.0	0	BT	0	22.5	0
@6472__1976339	018	B	05/29/1976	01:00	69.0250	21.1500	0	95.0	0	BT	0	22.2	0
@6472__1976339	019	B	05/29/1976	02:00	69.0300	21.1500	0	0.0	0	SD	0	28.40	0			4.42	0
@6472__1976339	019	B	05/29/1976	02:00	69.0300	21.1500	0	10.0	0	SD	0	28.43	0			4.38	0
@6472__1976339	019	B	05/29/1976	02:00	69.0300	21.1500	0	20.0	0	SD	0	28.44	0			4.33	0
@6472__1976339	019	B	05/29/1976	02:00	69.0300	21.1500	0	30.0	0	SD	0	28.32	0			4.70	0
@6472__1976339	019	B	05/29/1976	02:00	69.0300	21.1500	0	50.0	0	SD	0	24.68	0			3.99	0
@6472__1976339	019	B	05/29/1976	02:00	69.0300	21.1500	0	75.0	0	SD	0	22.99	0			2.15	0
@6472__1976339	019	B	05/29/1976	02:00	69.0300	21.1500	0	95.0	0	SD	0	22.02	0			1.51	0
@6472__1976339	020	B	05/29/1976	03:00	69.0250	21.1500	0	0.0	0	BT	0	28.3	0
@6472__1976339	020	B	05/29/1976	03:00	69.0250	21.1500	0	10.0	0	BT	0	28.3	0
@6472__1976339	020	B	05/29/1976	03:00	69.0250	21.1500	0	20.0	0	BT	0	28.3	0
@6472__1976339	020	B	05/29/1976	03:00	69.0250	21.1500	0	30.0	0	BT	0	28.3	0
@6472__1976339	020	B	05/29/1976	03:00	69.0250	21.1500	0	40.0	0	BT	0	28.2	0
@6472__1976339	020	B	05/29/1976	03:00	69.0250	21.1500	0	44.0	0	BT	0	25.6	0
@6472__1976339	020	B	05/29/1976	03:00	69.0250	21.1500	0	50.0	0	BT	0	25.0	0
@6472__1976339	020	B	05/29/1976	03:00	69.0250	21.1500	0	60.0	0	BT	0	24.0	0
@6472__1976339	020	B	05/29/1976	03:00	69.0250	21.1500	0	70.0	0	BT	0	23.5	0
@6472__1976339	020	B	05/29/1976	03:00	69.0250	21.1500	0	80.0	0	BT	0	22.8	0
@6472__1976339	020	B	05/29/1976	03:00	69.0250	21.1500	0	90.0	0	BT	0	22.7	0
@6472__1976339	020	B	05/29/1976	03:00	69.0250	21.1500	0	95.0	0	BT	0	22.5	0
@6472__1976339	021	B	05/29/1976	04:00	69.0300	21.1500	0	0.0	0	SD	0	28.30	0	36.33	0	4.46	0			0.8	0	3	0
@6472__1976339	021	B	05/29/1976	04:00	69.0300	21.1500	0	10.0	0	SD	0	28.37	0	36.24	0	4.38	0			0.7	0	3	0
@6472__1976339	021	B	05/29/1976	04:00	69.0300	21.1500	0	20.0	0	SD	0	28.37	0	36.15	0	4.43	0			0.7	0	7	0
@6472__1976339	021	B	05/29/1976	04:00	69.0300	21.1500	0	30.0	0	SD	0	28.36	0	36.15	0	4.50	0			0.6	0	6	0
@6472__1976339	021	B	05/29/1976	04:00	69.0300	21.1500	0	50.0	0	SD	0	24.93	0	36.06	0	4.23	0			0.9	0	6	0
@6472__1976339	021	B	05/29/1976	04:00	69.0300	21.1500	0	75.0	0	SD	0	22.79	0	36.17	0	1.93	0			1.9	0	14	0
@6472__1976339	021	B	05/29/1976	04:00	69.0300	21.1500	0	95.0	0	SD	0	22.01	0	36.20	0	1.60	0			2.3	0	17	0
@6472__1976339	022	B	05/29/1976	05:00	69.0250	21.1500	0	0.0	0	BT	0	28.3	0
@6472__1976339	022	B	05/29/1976	05:00	69.0250	21.1500	0	10.0	0	BT	0	28.3	0
@6472__1976339	022	B	05/29/1976	05:00	69.0250	21.1500	0	20.0	0	BT	0	28.3	0
@6472__1976339	022	B	05/29/1976	05:00	69.0250	21.1500	0	30.0	0	BT	0	28.2	0
@6472__1976339	022	B	05/29/1976	05:00	69.0250	21.1500	0	40.0	0	BT	0	28.1	0
@6472__1976339	022	B	05/29/1976	05:00	69.0250	21.1500	0	45.0	0	BT	0	28.0	0
@6472__1976339	022	B	05/29/1976	05:00	69.0250	21.1500	0	50.0	0	BT	0	25.6	0
@6472__1976339	022	B	05/29/1976	05:00	69.0250	21.1500	0	60.0	0	BT	0	24.9	0
@6472__1976339	022	B	05/29/1976	05:00	69.0250	21.1500	0	70.0	0	BT	0	23.8	0
@6472__1976339	022	B	05/29/1976	05:00	69.0250	21.1500	0	80.0	0	BT	0	22.8	0
@6472__1976339	022	B	05/29/1976	05:00	69.0250	21.1500	0	90.0	0	BT	0	22.6	0
@6472__1976339	022	B	05/29/1976	05:00	69.0250	21.1500	0	95.0	0	BT	0	22.4	0
@6472__1976339	023	B	05/29/1976	06:00	69.0300	21.1500	0	0.0	0	SD	0	28.30	0			4.46	0
@6472__1976339	023	B	05/29/1976	06:00	69.0300	21.1500	0	10.0	0	SD	0	28.39	0			4.43	0
@6472__1976339	023	B	05/29/1976	06:00	69.0300	21.1500	0	20.0	0	SD	0	28.38	0			4.38	0
@6472__1976339	023	B	05/29/1976	06:00	69.0300	21.1500	0	30.0	0	SD	0	28.34	0			4.43	0
@6472__1976339	023	B	05/29/1976	06:00	69.0300	21.1500	0	50.0	0	SD	0	25.54	0			4.35	0
@6472__1976339	023	B	05/29/1976	06:00	69.0300	21.1500	0	75.0	0	SD	0	23.58	0			1.95	0
@6472__1976339	023	B	05/29/1976	06:00	69.0300	21.1500	0	95.0	0	SD	0	22.04	0			1.58	0
@6472__1976339	024	B	05/29/1976	07:00	69.0250	21.1500	0	0.0	0	BT	0	28.4	0
@6472__1976339	024	B	05/29/1976	07:00	69.0250	21.1500	0	10.0	0	BT	0	28.4	0
@6472__1976339	024	B	05/29/1976	07:00	69.0250	21.1500	0	20.0	0	BT	0	28.3	0
@6472__1976339	024	B	05/29/1976	07:00	69.0250	21.1500	0	30.0	0	BT	0	28.2	0
@6472__1976339	024	B	05/29/1976	07:00	69.0250	21.1500	0	40.0	0	BT	0	28.2	0
@6472__1976339	024	B	05/29/1976	07:00	69.0250	21.1500	0	50.0	0	BT	0	25.4	0
@6472__1976339	024	B	05/29/1976	07:00	69.0250	21.1500	0	60.0	0	BT	0	25.0	0
@6472__1976339	024	B	05/29/1976	07:00	69.0250	21.1500	0	70.0	0	BT	0	24.0	0
@6472__1976339	024	B	05/29/1976	07:00	69.0250	21.1500	0	80.0	0	BT	0	23.0	0
@6472__1976339	024	B	05/29/1976	07:00	69.0250	21.1500	0	90.0	0	BT	0	22.8	0
@6472__1976339	024	B	05/29/1976	07:00	69.0250	21.1500	0	95.0	0	BT	0	22.6	0
@6472__1976339	025	B	05/29/1976	08:00	69.0300	21.1500	0	0.0	0	SD	0	28.40	0	36.06	0	4.50	0			0.7	0	2	0
@6472__1976339	025	B	05/29/1976	08:00	69.0300	21.1500	0	10.0	0	SD	0	28.43	0	35.97	0	4.46	0			0.7	0	2	0
@6472__1976339	025	B	05/29/1976	08:00	69.0300	21.1500	0	20.0	0	SD	0	28.40	0	36.06	0	4.46	0			0.6	0	2	0
@6472__1976339	025	B	05/29/1976	08:00	69.0300	21.1500	0	30.0	0	SD	0	28.50	0	36.04	0	4.77	0			1.0	0	3	0
@6472__1976339	025	B	05/29/1976	08:00	69.0300	21.1500	0	50.0	0	SD	0	25.10	0	35.61	0	4.29	0			0.8	0	6	0
@6472__1976339	025	B	05/29/1976	08:00	69.0300	21.1500	0	75.0	0	SD	0	23.68	0	35.88	0	2.03	0			1.3	0	6	0
@6472__1976339	025	B	05/29/1976	08:00	69.0300	21.1500	0	95.0	0	SD	0	22.04	0	35.88	0	1.58	0			2.0	0	16	0
@6472__1976339	026	B	05/29/1976	09:00	69.0250	21.1500	0	0.0	0	BT	0	28.5	0
@6472__1976339	026	B	05/29/1976	09:00	69.0250	21.1500	0	10.0	0	BT	0	28.5	0
@6472__1976339	026	B	05/29/1976	09:00	69.0250	21.1500	0	20.0	0	BT	0	28.5	0
@6472__1976339	026	B	05/29/1976	09:00	69.0250	21.1500	0	30.0	0	BT	0	28.4	0
@6472__1976339	026	B	05/29/1976	09:00	69.0250	21.1500	0	40.0	0	BT	0	28.3	0
@6472__1976339	026	B	05/29/1976	09:00	69.0250	21.1500	0	45.0	0	BT	0	28.0	0
@6472__1976339	026	B	05/29/1976	09:00	69.0250	21.1500	0	50.0	0	BT	0	25.8	0
@6472__1976339	026	B	05/29/1976	09:00	69.0250	21.1500	0	60.0	0	BT	0	25.0	0
@6472__1976339	026	B	05/29/1976	09:00	69.0250	21.1500	0	70.0	0	BT	0	24.0	0
@6472__1976339	026	B	05/29/1976	09:00	69.0250	21.1500	0	80.0	0	BT	0	23.0	0
@6472__1976339	026	B	05/29/1976	09:00	69.0250	21.1500	0	90.0	0	BT	0	22.8	0
@6472__1976339	026	B	05/29/1976	09:00	69.0250	21.1500	0	95.0	0	BT	0	22.6	0
@6472__1976340	001	B	06/02/1976	10:00	68.5028	22.2078	0	0.0	0	BT	0	28.6	0
@6472__1976340	001	B	06/02/1976	10:00	68.5028	22.2078	0	10.0	0	BT	0	28.6	0
@6472__1976340	001	B	06/02/1976	10:00	68.5028	22.2078	0	20.0	0	BT	0	28.5	0
@6472__1976340	001	B	06/02/1976	10:00	68.5028	22.2078	0	30.0	0	BT	0	28.0	0
@6472__1976340	001	B	06/02/1976	10:00	68.5028	22.2078	0	40.0	0	BT	0	24.2	0
@6472__1976340	001	B	06/02/1976	10:00	68.5028	22.2078	0	45.0	0	BT	0	24.1	0
@6472__1976340	002	B	06/03/1976	19:00	68.6300	22.1300	0	0.0	0	SD	0	28.80	0	36.26	0	4.44	0			0.6	0	4	0
@6472__1976340	002	B	06/03/1976	19:00	68.6300	22.1300	0	10.0	0	SD	0	28.80	0	36.29	0	4.44	0			0.7	0	4	0
@6472__1976340	002	B	06/03/1976	19:00	68.6300	22.1300	0	20.0	0	SD	0	28.81	0	36.29	0	4.50	0			0.7	0	4	0
@6472__1976340	002	B	06/03/1976	19:00	68.6300	22.1300	0	30.0	0	SD	0	28.80	0	36.33	0	4.76	0			0.7	0	7	0
@6472__1976340	002	B	06/03/1976	19:00	68.6300	22.1300	0	50.0	0	SD	0	25.03	0	36.15	0	2.08	0			3.7	0	64	0
@6472__1976340	003	B	06/04/1976	10:00	68.7128	22.1200	0	0.0	0	BT	0	28.8	0
@6472__1976340	003	B	06/04/1976	10:00	68.7128	22.1200	0	10.0	0	BT	0	28.8	0
@6472__1976340	003	B	06/04/1976	10:00	68.7128	22.1200	0	20.0	0	BT	0	28.7	0
@6472__1976340	003	B	06/04/1976	10:00	68.7128	22.1200	0	30.0	0	BT	0	28.6	0
@6472__1976340	003	B	06/04/1976	10:00	68.7128	22.1200	0	35.0	0	BT	0	28.0	0
@6472__1976340	003	B	06/04/1976	10:00	68.7128	22.1200	0	40.0	0	BT	0	26.0	0
@6472__1976340	003	B	06/04/1976	10:00	68.7128	22.1200	0	50.0	0	BT	0	25.4	0
@6472__1976340	004	B	06/04/1976	22:00	67.7169	22.8000	0	0.0	0	BT	0	28.8	0
@6472__1976340	004	B	06/04/1976	22:00	67.7169	22.8000	0	10.0	0	BT	0	28.8	0
@6472__1976340	004	B	06/04/1976	22:00	67.7169	22.8000	0	20.0	0	BT	0	28.8	0
@6472__1976340	004	B	06/04/1976	22:00	67.7169	22.8000	0	30.0	0	BT	0	28.8	0
@6472__1976340	004	B	06/04/1976	22:00	67.7169	22.8000	0	40.0	0	BT	0	28.0	0
@6472__1976340	004	B	06/04/1976	22:00	67.7169	22.8000	0	48.0	0	BT	0	27.0	0
@6472__1976340	005	B	06/05/1976	10:00	66.4850	23.1719	0	0.0	0	BT	0	28.8	0
@6472__1976340	005	B	06/05/1976	10:00	66.4850	23.1719	0	10.0	0	BT	0	28.8	0
@6472__1976340	005	B	06/05/1976	10:00	66.4850	23.1719	0	20.0	0	BT	0	28.8	0
@6472__1976340	005	B	06/05/1976	10:00	66.4850	23.1719	0	30.0	0	BT	0	28.8	0
@6472__1976340	005	B	06/05/1976	10:00	66.4850	23.1719	0	40.0	0	BT	0	23.8	0
@6472__1976340	005	B	06/05/1976	10:00	66.4850	23.1719	0	60.0	0	BT	0	23.4	0
@6472__1976340	005	B	06/05/1976	10:00	66.4850	23.1719	0	70.0	0	BT	0	23.3	0
@6472__1976340	005	B	06/05/1976	10:00	66.4850	23.1719	0	80.0	0	BT	0	23.2	0
@6472__1976340	005	B	06/05/1976	10:00	66.4850	23.1719	0	90.0	0	BT	0	23.0	0
@6472__1976340	005	B	06/05/1976	10:00	66.4850	23.1719	0	100.0	0	BT	0	22.7	0
@6472__1976340	005	B	06/05/1976	10:00	66.4850	23.1719	0	110.0	0	BT	0	21.9	0
@6472__1976340	005	B	06/05/1976	10:00	66.4850	23.1719	0	120.0	0	BT	0	21.8	0
@6472__1976340	005	B	06/05/1976	10:00	66.4850	23.1719	0	130.0	0	BT	0	21.5	0
@6472__1976340	005	B	06/05/1976	10:00	66.4850	23.1719	0	140.0	0	BT	0	21.0	0
@6472__1976340	005	B	06/05/1976	10:00	66.4850	23.1719	0	150.0	0	BT	0	20.5	0
@6472__1976340	005	B	06/05/1976	10:00	66.4850	23.1719	0	160.0	0	BT	0	20.2	0
@6472__1976340	005	B	06/05/1976	10:00	66.4850	23.1719	0	170.0	0	BT	0	19.8	0
@6472__1976340	005	B	06/05/1976	10:00	66.4850	23.1719	0	180.0	0	BT	0	19.5	0
@6472__1976340	005	B	06/05/1976	10:00	66.4850	23.1719	0	190.0	0	BT	0	19.2	0
@6472__1976340	005	B	06/05/1976	10:00	66.4850	23.1719	0	200.0	0	BT	0	18.8	0
@6472__1976340	006	B	06/05/1976	22:00	65.6169	23.4300	0	0.0	0	BT	0	28.8	0
@6472__1976340	006	B	06/05/1976	22:00	65.6169	23.4300	0	10.0	0	BT	0	28.8	0
@6472__1976340	006	B	06/05/1976	22:00	65.6169	23.4300	0	20.0	0	BT	0	28.8	0
@6472__1976340	006	B	06/05/1976	22:00	65.6169	23.4300	0	30.0	0	BT	0	28.8	0
@6472__1976340	006	B	06/05/1976	22:00	65.6169	23.4300	0	40.0	0	BT	0	28.7	0
@6472__1976340	006	B	06/05/1976	22:00	65.6169	23.4300	0	50.0	0	BT	0	27.0	0
@6472__1976340	006	B	06/05/1976	22:00	65.6169	23.4300	0	60.0	0	BT	0	24.0	0
@6472__1976340	006	B	06/05/1976	22:00	65.6169	23.4300	0	70.0	0	BT	0	23.8	0
@6472__1976340	006	B	06/05/1976	22:00	65.6169	23.4300	0	80.0	0	BT	0	23.5	0
@6472__1976340	006	B	06/05/1976	22:00	65.6169	23.4300	0	90.0	0	BT	0	23.2	0
@6472__1976340	006	B	06/05/1976	22:00	65.6169	23.4300	0	100.0	0	BT	0	23.0	0
@6472__1976340	006	B	06/05/1976	22:00	65.6169	23.4300	0	110.0	0	BT	0	22.3	0
@6472__1976340	006	B	06/05/1976	22:00	65.6169	23.4300	0	120.0	0	BT	0	22.7	0
@6472__1976340	006	B	06/05/1976	22:00	65.6169	23.4300	0	130.0	0	BT	0	22.2	0
@6472__1976340	006	B	06/05/1976	22:00	65.6169	23.4300	0	140.0	0	BT	0	21.8	0
@6472__1976340	006	B	06/05/1976	22:00	65.6169	23.4300	0	150.0	0	BT	0	21.3	0
@6472__1976340	006	B	06/05/1976	22:00	65.6169	23.4300	0	160.0	0	BT	0	21.0	0
@6472__1976340	006	B	06/05/1976	22:00	65.6169	23.4300	0	170.0	0	BT	0	20.5	0
@6472__1976340	006	B	06/05/1976	22:00	65.6169	23.4300	0	180.0	0	BT	0	19.7	0
@6472__1976340	006	B	06/05/1976	22:00	65.6169	23.4300	0	190.0	0	BT	0	19.0	0
@6472__1976340	006	B	06/05/1976	22:00	65.6169	23.4300	0	200.0	0	BT	0	18.7	0
@6472__1976341	001	B	07/04/1976	22:00	65.8500	22.9419	0	0.0	0	BT	0	29.7	0
@6472__1976341	001	B	07/04/1976	22:00	65.8500	22.9419	0	10.0	0	BT	0	29.7	0
@6472__1976341	001	B	07/04/1976	22:00	65.8500	22.9419	0	20.0	0	BT	0	29.7	0
@6472__1976341	001	B	07/04/1976	22:00	65.8500	22.9419	0	30.0	0	BT	0	29.5	0
@6472__1976341	001	B	07/04/1976	22:00	65.8500	22.9419	0	40.0	0	BT	0	28.2	0
@6472__1976341	001	B	07/04/1976	22:00	65.8500	22.9419	0	50.0	0	BT	0	26.0	0
@6472__1976341	001	B	07/04/1976	22:00	65.8500	22.9419	0	60.0	0	BT	0	24.0	0
@6472__1976341	001	B	07/04/1976	22:00	65.8500	22.9419	0	70.0	0	BT	0	23.5	0
@6472__1976341	001	B	07/04/1976	22:00	65.8500	22.9419	0	80.0	0	BT	0	22.6	0
@6472__1976341	001	B	07/04/1976	22:00	65.8500	22.9419	0	90.0	0	BT	0	22.5	0
@6472__1976341	001	B	07/04/1976	22:00	65.8500	22.9419	0	100.0	0	BT	0	22.4	0
@6472__1976341	001	B	07/04/1976	22:00	65.8500	22.9419	0	110.0	0	BT	0	22.3	0
@6472__1976341	001	B	07/04/1976	22:00	65.8500	22.9419	0	120.0	0	BT	0	22.2	0
@6472__1976341	001	B	07/04/1976	22:00	65.8500	22.9419	0	130.0	0	BT	0	22.0	0
@6472__1976341	001	B	07/04/1976	22:00	65.8500	22.9419	0	140.0	0	BT	0	21.8	0
@6472__1976341	001	B	07/04/1976	22:00	65.8500	22.9419	0	150.0	0	BT	0	21.4	0
@6472__1976341	001	B	07/04/1976	22:00	65.8500	22.9419	0	160.0	0	BT	0	20.2	0
@6472__1976341	001	B	07/04/1976	22:00	65.8500	22.9419	0	170.0	0	BT	0	19.8	0
@6472__1976341	001	B	07/04/1976	22:00	65.8500	22.9419	0	180.0	0	BT	0	19.5	0
@6472__1976341	001	B	07/04/1976	22:00	65.8500	22.9419	0	190.0	0	BT	0	18.5	0
@6472__1976341	001	B	07/04/1976	22:00	65.8500	22.9419	0	200.0	0	BT	0	18.0	0
@6472__1976341	002	B	07/05/1976	17:00	67.8700	22.8000	0	0.0	0	SD	0	30.00	0	36.38	0	4.28	0			0.7	0	10	0
@6472__1976341	002	B	07/05/1976	17:00	67.8700	22.8000	0	10.0	0	SD	0	29.70	0	36.38	0	4.42	0			0.7	0	8	0
@6472__1976341	002	B	07/05/1976	17:00	67.8700	22.8000	0	20.0	0	SD	0	29.40	0	36.56	0	4.43	0			0.9	0	9	0
@6472__1976341	002	B	07/05/1976	17:00	67.8700	22.8000	0	30.0	0	SD	0	28.52	0	36.56	0	4.48	0			0.8	0	7	0
@6472__1976341	002	B	07/05/1976	17:00	67.8700	22.8000	0	38.0	0	SD	0	26.33	0	36.38	0	2.42	0			2.5	0	38	0
@6472__1976341	003	B	07/05/1976	22:00	68.2769	22.4419	0	0.0	0	BT	0	29.9	0
@6472__1976341	003	B	07/05/1976	22:00	68.2769	22.4419	0	10.0	0	BT	0	29.9	0
@6472__1976341	003	B	07/05/1976	22:00	68.2769	22.4419	0	20.0	0	BT	0	29.9	0
@6472__1976341	003	B	07/05/1976	22:00	68.2769	22.4419	0	25.0	0	BT	0	29.9	0
@6472__1976341	003	B	07/05/1976	22:00	68.2769	22.4419	0	30.0	0	BT	0	28.7	0
@6472__1976341	003	B	07/05/1976	22:00	68.2769	22.4419	0	35.0	0	BT	0	27.7	0
@6472__1976341	004	B	07/06/1976	12:00	68.6700	22.0800	0	0.0	0	SD	0	30.20	0	36.67	0	5.015	0			0.7	0	4	0
@6472__1976341	004	B	07/06/1976	12:00	68.6700	22.0800	0	10.0	0	SD	0	30.08	0	36.67	0	5.127	0			0.7	0	4	0
@6472__1976341	004	B	07/06/1976	12:00	68.6700	22.0800	0	20.0	0	SD	0	29.80	0	36.64	0	4.750	0			1.0	0	11	0
@6472__1976341	004	B	07/06/1976	12:00	68.6700	22.0800	0	30.0	0	SD	0	26.48	4	36.47	4	4.790	4			0.8	4	8	4
@6472__1976341	004	B	07/06/1976	12:00	68.6700	22.0800	0	45.0	0	SD	0	27.15	4	36.13	4	1.350	4			2.9	4	44	4
@6472__1976341	005	B	07/06/1976	22:00	68.2850	21.9200	0	0.0	0	BT	0	29.9	0
@6472__1976341	005	B	07/06/1976	22:00	68.2850	21.9200	0	10.0	0	BT	0	29.9	0
@6472__1976341	005	B	07/06/1976	22:00	68.2850	21.9200	0	20.0	0	BT	0	29.9	0
@6472__1976341	005	B	07/06/1976	22:00	68.2850	21.9200	0	30.0	0	BT	0	29.9	0
@6472__1976341	005	B	07/06/1976	22:00	68.2850	21.9200	0	35.0	0	BT	0	28.2	0
@6472__1976341	005	B	07/06/1976	22:00	68.2850	21.9200	0	40.0	0	BT	0	26.2	0
@6472__1976341	005	B	07/06/1976	22:00	68.2850	21.9200	0	50.0	0	BT	0	24.2	0
@6472__1976341	005	B	07/06/1976	22:00	68.2850	21.9200	0	60.0	0	BT	0	23.9	0
@6472__1976341	005	B	07/06/1976	22:00	68.2850	21.9200	0	70.0	0	BT	0	23.6	0
@6472__1976341	005	B	07/06/1976	22:00	68.2850	21.9200	0	75.0	0	BT	0	23.4	0
@6472__1976341	006	B	07/07/1976	10:00	68.8950	21.0569	0	0.0	0	BT	0	29.8	0
@6472__1976341	006	B	07/07/1976	10:00	68.8950	21.0569	0	10.0	0	BT	0	29.8	0
@6472__1976341	006	B	07/07/1976	10:00	68.8950	21.0569	0	20.0	0	BT	0	29.8	0
@6472__1976341	006	B	07/07/1976	10:00	68.8950	21.0569	0	30.0	0	BT	0	29.8	0
@6472__1976341	006	B	07/07/1976	10:00	68.8950	21.0569	0	40.0	0	BT	0	28.3	0
@6472__1976341	006	B	07/07/1976	10:00	68.8950	21.0569	0	50.0	0	BT	0	26.1	0
@6472__1976341	006	B	07/07/1976	10:00	68.8950	21.0569	0	60.0	0	BT	0	24.7	0
@6472__1976341	006	B	07/07/1976	10:00	68.8950	21.0569	0	70.0	0	BT	0	23.9	0
@6472__1976341	006	B	07/07/1976	10:00	68.8950	21.0569	0	80.0	0	BT	0	23.5	0
@6472__1976341	006	B	07/07/1976	10:00	68.8950	21.0569	0	90.0	0	BT	0	23.3	0
@6472__1976341	006	B	07/07/1976	10:00	68.8950	21.0569	0	100.0	0	BT	0	23.1	0
@6472__1976341	006	B	07/07/1976	10:00	68.8950	21.0569	0	110.0	0	BT	0	22.7	0
@6472__1976341	006	B	07/07/1976	10:00	68.8950	21.0569	0	120.0	0	BT	0	21.3	0
@6472__1976341	006	B	07/07/1976	10:00	68.8950	21.0569	0	130.0	0	BT	0	20.3	0
@6472__1976341	006	B	07/07/1976	10:00	68.8950	21.0569	0	140.0	0	BT	0	19.5	0
@6472__1976341	006	B	07/07/1976	10:00	68.8950	21.0569	0	150.0	0	BT	0	18.6	0
@6472__1976341	006	B	07/07/1976	10:00	68.8950	21.0569	0	160.0	0	BT	0	18.0	0
@6472__1976341	006	B	07/07/1976	10:00	68.8950	21.0569	0	170.0	0	BT	0	17.7	0
@6472__1976341	006	B	07/07/1976	10:00	68.8950	21.0569	0	180.0	0	BT	0	17.1	0
@6472__1976341	006	B	07/07/1976	10:00	68.8950	21.0569	0	190.0	0	BT	0	16.7	0
@6472__1976341	006	B	07/07/1976	10:00	68.8950	21.0569	0	200.0	0	BT	0	16.5	0
@6472__1976342	001	B	09/03/1976	17:40	65.7500	21.3500	0	0.0	0	BT	0	27.3	0
@6472__1976342	001	B	09/03/1976	17:40	65.7500	21.3500	0	15.0	0	BT	0	27.3	0
@6472__1976342	001	B	09/03/1976	17:40	65.7500	21.3500	0	18.0	0	BT	0	27.2	0
@6472__1976342	001	B	09/03/1976	17:40	65.7500	21.3500	0	20.0	0	BT	0	27.1	0
@6472__1976342	001	B	09/03/1976	17:40	65.7500	21.3500	0	30.0	0	BT	0	27.1	0
@6472__1976342	001	B	09/03/1976	17:40	65.7500	21.3500	0	40.0	0	BT	0	27.1	0
@6472__1976342	001	B	09/03/1976	17:40	65.7500	21.3500	0	50.0	0	BT	0	27.1	0
@6472__1976342	001	B	09/03/1976	17:40	65.7500	21.3500	0	57.0	0	BT	0	27.0	0
@6472__1976342	001	B	09/03/1976	17:40	65.7500	21.3500	0	60.0	0	BT	0	26.9	0
@6472__1976342	001	B	09/03/1976	17:40	65.7500	21.3500	0	69.0	0	BT	0	23.7	0
@6472__1976342	001	B	09/03/1976	17:40	65.7500	21.3500	0	80.0	0	BT	0	23.1	0
@6472__1976342	001	B	09/03/1976	17:40	65.7500	21.3500	0	90.0	0	BT	0	22.8	0
@6472__1976342	001	B	09/03/1976	17:40	65.7500	21.3500	0	100.0	0	BT	0	22.1	0
@6472__1976342	001	B	09/03/1976	17:40	65.7500	21.3500	0	110.0	0	BT	0	23.6	0
@6472__1976342	001	B	09/03/1976	17:40	65.7500	21.3500	0	120.0	0	BT	0	21.2	0
@6472__1976342	001	B	09/03/1976	17:40	65.7500	21.3500	0	130.0	0	BT	0	20.5	0
@6472__1976342	001	B	09/03/1976	17:40	65.7500	21.3500	0	140.0	0	BT	0	20.0	0
@6472__1976342	001	B	09/03/1976	17:40	65.7500	21.3500	0	150.0	0	BT	0	19.1	0
@6472__1976342	001	B	09/03/1976	17:40	65.7500	21.3500	0	160.0	0	BT	0	18.6	0
@6472__1976342	001	B	09/03/1976	17:40	65.7500	21.3500	0	170.0	0	BT	0	18.1	0
@6472__1976342	001	B	09/03/1976	17:40	65.7500	21.3500	0	180.0	0	BT	0	17.7	0
@6472__1976342	001	B	09/03/1976	17:40	65.7500	21.3500	0	190.0	0	BT	0	17.2	0
@6472__1976342	001	B	09/03/1976	17:40	65.7500	21.3500	0	200.0	0	BT	0	16.6	0
@6472__1976342	002	B	09/04/1976	05:40	67.0500	21.9000	0	0.0	0	BT	0	27.7	0
@6472__1976342	002	B	09/04/1976	05:40	67.0500	21.9000	0	10.0	0	BT	0	27.7	0
@6472__1976342	002	B	09/04/1976	05:40	67.0500	21.9000	0	20.0	0	BT	0	27.6	0
@6472__1976342	002	B	09/04/1976	05:40	67.0500	21.9000	0	29.0	0	BT	0	26.9	0
@6472__1976342	002	B	09/04/1976	05:40	67.0500	21.9000	0	36.0	0	BT	0	24.4	0
@6472__1976342	002	B	09/04/1976	05:40	67.0500	21.9000	0	40.0	0	BT	0	23.8	0
@6472__1976342	002	B	09/04/1976	05:40	67.0500	21.9000	0	50.0	0	BT	0	23.4	0
@6472__1976342	002	B	09/04/1976	05:40	67.0500	21.9000	0	60.0	0	BT	0	23.1	0
@6472__1976342	002	B	09/04/1976	05:40	67.0500	21.9000	0	75.0	0	BT	0	22.7	0
@6472__1976342	002	B	09/04/1976	05:40	67.0500	21.9000	0	90.0	0	BT	0	22.3	0
@6472__1976342	002	B	09/04/1976	05:40	67.0500	21.9000	0	100.0	0	BT	0	22.1	0
@6472__1976342	002	B	09/04/1976	05:40	67.0500	21.9000	0	110.0	0	BT	0	21.8	0
@6472__1976342	002	B	09/04/1976	05:40	67.0500	21.9000	0	120.0	0	BT	0	21.2	0
@6472__1976342	002	B	09/04/1976	05:40	67.0500	21.9000	0	130.0	0	BT	0	20.6	0
@6472__1976342	002	B	09/04/1976	05:40	67.0500	21.9000	0	140.0	0	BT	0	20.2	0
@6472__1976342	002	B	09/04/1976	05:40	67.0500	21.9000	0	150.0	0	BT	0	20.0	0
@6472__1976342	002	B	09/04/1976	05:40	67.0500	21.9000	0	160.0	0	BT	0	19.8	0
@6472__1976342	002	B	09/04/1976	05:40	67.0500	21.9000	0	170.0	0	BT	0	19.1	0
@6472__1976342	002	B	09/04/1976	05:40	67.0500	21.9000	0	180.0	0	BT	0	18.4	0
@6472__1976342	002	B	09/04/1976	05:40	67.0500	21.9000	0	190.0	0	BT	0	17.9	0
@6472__1976342	002	B	09/04/1976	05:40	67.0500	21.9000	0	200.0	0	BT	0	17.7	0
@6472__1976342	003	B	09/05/1976	17:40	68.2000	22.8328	0	0.0	0	BT	0	27.8	0
@6472__1976342	003	B	09/05/1976	17:40	68.2000	22.8328	0	8.0	0	BT	0	27.8	0
@6472__1976342	003	B	09/05/1976	17:40	68.2000	22.8328	0	10.0	0	BT	0	27.2	0
@6472__1976342	003	B	09/05/1976	17:40	68.2000	22.8328	0	16.0	0	BT	0	25.0	0
@6472__1976342	003	B	09/05/1976	17:40	68.2000	22.8328	0	20.0	0	BT	0	22.4	0
@6472__1976342	003	B	09/05/1976	17:40	68.2000	22.8328	0	25.0	0	BT	0	22.0	0
@6472__1976342	004	B	09/06/1976	05:42	68.3669	22.6328	0	0.0	0	BT	0	27.5	0
@6472__1976342	004	B	09/06/1976	05:42	68.3669	22.6328	0	10.0	0	BT	0	27.5	0
@6472__1976342	004	B	09/06/1976	05:42	68.3669	22.6328	0	15.0	0	BT	0	27.3	0
@6472__1976342	004	B	09/06/1976	05:42	68.3669	22.6328	0	20.0	0	BT	0	26.3	0
@6472__1976342	004	B	09/06/1976	05:42	68.3669	22.6328	0	23.0	0	BT	0	25.7	0
@6472__1976342	005	B	09/07/1976	05:40	68.7169	22.6669	0	0.0	0	BT	0	27.4	0
@6472__1976342	005	B	09/07/1976	05:40	68.7169	22.6669	0	10.0	0	BT	0	27.4	0
@6472__1976342	005	B	09/07/1976	05:40	68.7169	22.6669	0	20.0	0	BT	0	27.3	0
@6472__1976342	005	B	09/07/1976	05:40	68.7169	22.6669	0	23.0	0	BT	0	27.3	0
@6472__1976342	006	B	09/07/1976	08:40	68.7169	22.5328	0	0.0	0	BT	0	27.1	0
@6472__1976342	006	B	09/07/1976	08:40	68.7169	22.5328	0	6.0	0	BT	0	27.1	0
@6472__1976342	006	B	09/07/1976	08:40	68.7169	22.5328	0	10.0	0	BT	0	26.8	0
@6472__1976342	006	B	09/07/1976	08:40	68.7169	22.5328	0	15.0	0	BT	0	26.7	0
@6472__1976342	006	B	09/07/1976	08:40	68.7169	22.5328	0	20.0	0	BT	0	26.6	0
@6472__1976342	007	B	09/07/1976	19:34	68.5000	22.4000	0	0.0	0	BT	0	27.0	0
@6472__1976342	007	B	09/07/1976	19:34	68.5000	22.4000	0	10.0	0	BT	0	27.0	0
@6472__1976342	007	B	09/07/1976	19:34	68.5000	22.4000	0	15.0	0	BT	0	27.0	0
@6472__1976342	007	B	09/07/1976	19:34	68.5000	22.4000	0	20.0	0	BT	0	26.0	0
@6472__1976342	007	B	09/07/1976	19:34	68.5000	22.4000	0	30.0	0	BT	0	25.7	0
@6472__1976342	008	B	09/08/1976	03:37	68.7000	22.1169	0	0.0	0	BT	0	27.1	0
@6472__1976342	008	B	09/08/1976	03:37	68.7000	22.1169	0	10.0	0	BT	0	27.1	0
@6472__1976342	008	B	09/08/1976	03:37	68.7000	22.1169	0	20.0	0	BT	0	27.1	0
@6472__1976342	008	B	09/08/1976	03:37	68.7000	22.1169	0	30.0	0	BT	0	27.0	0
@6472__1976342	008	B	09/08/1976	03:37	68.7000	22.1169	0	40.0	0	BT	0	26.9	0
@6472__1976342	008	B	09/08/1976	03:37	68.7000	22.1169	0	45.0	0	BT	0	26.9	0
@6472__1976342	008	B	09/08/1976	03:37	68.7000	22.1169	0	50.0	0	BT	0	26.4	0
@6472__1976342	008	B	09/08/1976	03:37	68.7000	22.1169	0	60.0	0	BT	0	25.6	0
@6472__1976342	009	B	09/08/1976	05:48	68.6828	22.2000	0	0.0	0	BT	0	27.1	0
@6472__1976342	009	B	09/08/1976	05:48	68.6828	22.2000	0	10.0	0	BT	0	27.1	0
@6472__1976342	009	B	09/08/1976	05:48	68.6828	22.2000	0	20.0	0	BT	0	27.0	0
@6472__1976342	009	B	09/08/1976	05:48	68.6828	22.2000	0	30.0	0	BT	0	27.0	0
@6472__1976342	009	B	09/08/1976	05:48	68.6828	22.2000	0	38.0	0	BT	0	26.9	0
@6472__1976342	009	B	09/08/1976	05:48	68.6828	22.2000	0	42.0	0	BT	0	26.9	0
@6472__1976342	009	B	09/08/1976	05:48	68.6828	22.2000	0	50.0	0	BT	0	26.0	0
@6472__1976342	010	B	09/08/1976	17:40	68.1828	22.3328	0	0.0	0	BT	0	27.1	0
@6472__1976342	010	B	09/08/1976	17:40	68.1828	22.3328	0	10.0	0	BT	0	27.1	0
@6472__1976342	010	B	09/08/1976	17:40	68.1828	22.3328	0	20.0	0	BT	0	27.1	0
@6472__1976342	010	B	09/08/1976	17:40	68.1828	22.3328	0	30.0	0	BT	0	26.6	0
@6472__1976342	010	B	09/08/1976	17:40	68.1828	22.3328	0	40.0	0	BT	0	24.0	0
@6472__1976342	010	B	09/08/1976	17:40	68.1828	22.3328	0	46.0	0	BT	0	22.6	0
@6472__1976342	010	B	09/08/1976	17:40	68.1828	22.3328	0	50.0	0	BT	0	22.2	0
@6472__1976342	010	B	09/08/1976	17:40	68.1828	22.3328	0	60.0	0	BT	0	21.8	0
@6472__1976342	010	B	09/08/1976	17:40	68.1828	22.3328	0	70.0	0	BT	0	21.7	0
@6472__1976342	010	B	09/08/1976	17:40	68.1828	22.3328	0	80.0	0	BT	0	21.6	0
@6472__1976342	011	B	09/09/1976	05:45	68.0169	22.0500	0	0.0	0	BT	0	27.1	0
@6472__1976342	011	B	09/09/1976	05:45	68.0169	22.0500	0	10.0	0	BT	0	27.1	0
@6472__1976342	011	B	09/09/1976	05:45	68.0169	22.0500	0	18.0	0	BT	0	27.1	0
@6472__1976342	011	B	09/09/1976	05:45	68.0169	22.0500	0	20.0	0	BT	0	27.0	0
@6472__1976342	011	B	09/09/1976	05:45	68.0169	22.0500	0	25.0	0	BT	0	26.0	0
@6472__1976342	011	B	09/09/1976	05:45	68.0169	22.0500	0	30.0	0	BT	0	25.5	0
@6472__1976342	011	B	09/09/1976	05:45	68.0169	22.0500	0	40.0	0	BT	0	23.3	0
@6472__1976342	011	B	09/09/1976	05:45	68.0169	22.0500	0	50.0	0	BT	0	22.6	0
@6472__1976342	011	B	09/09/1976	05:45	68.0169	22.0500	0	60.0	0	BT	0	22.2	0
@6472__1976342	011	B	09/09/1976	05:45	68.0169	22.0500	0	75.0	0	BT	0	21.5	0
@6472__1976342	011	B	09/09/1976	05:45	68.0169	22.0500	0	90.0	0	BT	0	20.5	0
@6472__1976342	011	B	09/09/1976	05:45	68.0169	22.0500	0	100.0	0	BT	0	20.4	0
@6472__1976342	011	B	09/09/1976	05:45	68.0169	22.0500	0	110.0	0	BT	0	20.4	0
@6472__1976342	011	B	09/09/1976	05:45	68.0169	22.0500	0	120.0	0	BT	0	20.4	0
@6472__1976342	012	B	09/10/1976	05:42	68.2828	21.9169	0	0.0	0	BT	0	27.1	0
@6472__1976342	012	B	09/10/1976	05:42	68.2828	21.9169	0	10.0	0	BT	0	27.1	0
@6472__1976342	012	B	09/10/1976	05:42	68.2828	21.9169	0	20.0	0	BT	0	27.1	0
@6472__1976342	012	B	09/10/1976	05:42	68.2828	21.9169	0	25.0	0	BT	0	27.0	0
@6472__1976342	012	B	09/10/1976	05:42	68.2828	21.9169	0	30.0	0	BT	0	26.5	0
@6472__1976342	012	B	09/10/1976	05:42	68.2828	21.9169	0	37.0	0	BT	0	23.8	0
@6472__1976342	012	B	09/10/1976	05:42	68.2828	21.9169	0	50.0	0	BT	0	23.0	0
@6472__1976342	012	B	09/10/1976	05:42	68.2828	21.9169	0	60.0	0	BT	0	22.2	0
@6472__1976342	012	B	09/10/1976	05:42	68.2828	21.9169	0	70.0	0	BT	0	21.8	0
@6472__1976342	012	B	09/10/1976	05:42	68.2828	21.9169	0	80.0	0	BT	0	21.7	0
@6472__1976342	012	B	09/10/1976	05:42	68.2828	21.9169	0	85.0	0	BT	0	21.7	0
@6472__1976342	013	B	09/10/1976	17:40	68.3000	21.9328	0	0.0	0	BT	0	27.2	0
@6472__1976342	013	B	09/10/1976	17:40	68.3000	21.9328	0	10.0	0	BT	0	27.2	0
@6472__1976342	013	B	09/10/1976	17:40	68.3000	21.9328	0	20.0	0	BT	0	27.2	0
@6472__1976342	013	B	09/10/1976	17:40	68.3000	21.9328	0	27.0	0	BT	0	27.2	0
@6472__1976342	013	B	09/10/1976	17:40	68.3000	21.9328	0	34.0	0	BT	0	26.6	0
@6472__1976342	013	B	09/10/1976	17:40	68.3000	21.9328	0	40.0	0	BT	0	25.0	0
@6472__1976342	013	B	09/10/1976	17:40	68.3000	21.9328	0	45.0	0	BT	0	23.5	0
@6472__1976342	013	B	09/10/1976	17:40	68.3000	21.9328	0	50.0	0	BT	0	23.1	0
@6472__1976342	013	B	09/10/1976	17:40	68.3000	21.9328	0	60.0	0	BT	0	22.6	0
@6472__1976342	013	B	09/10/1976	17:40	68.3000	21.9328	0	65.0	0	BT	0	21.5	0
@6472__1976342	013	B	09/10/1976	17:40	68.3000	21.9328	0	70.0	0	BT	0	21.4	0
@6472__1976342	013	B	09/10/1976	17:40	68.3000	21.9328	0	80.0	0	BT	0	21.4	0
@6472__1976342	014	B	09/11/1976	05:37	68.8669	21.5169	0	0.0	0	BT	0	27.5	0
@6472__1976342	014	B	09/11/1976	05:37	68.8669	21.5169	0	10.0	0	BT	0	27.5	0
@6472__1976342	014	B	09/11/1976	05:37	68.8669	21.5169	0	16.0	0	BT	0	27.5	0
@6472__1976342	014	B	09/11/1976	05:37	68.8669	21.5169	0	20.0	0	BT	0	27.4	0
@6472__1976342	014	B	09/11/1976	05:37	68.8669	21.5169	0	23.0	0	BT	0	27.4	0
@6472__1976342	014	B	09/11/1976	05:37	68.8669	21.5169	0	30.0	0	BT	0	25.0	0
@6472__1976342	014	B	09/11/1976	05:37	68.8669	21.5169	0	35.0	0	BT	0	23.0	0
@6472__1976342	014	B	09/11/1976	05:37	68.8669	21.5169	0	40.0	0	BT	0	22.3	0
@6472__1976342	014	B	09/11/1976	05:37	68.8669	21.5169	0	50.0	0	BT	0	22.3	0
@6472__1976342	014	B	09/11/1976	05:37	68.8669	21.5169	0	60.0	0	BT	0	22.2	0
@6472__1976342	014	B	09/11/1976	05:37	68.8669	21.5169	0	70.0	0	BT	0	22.2	0
@6472__1976342	015	B	09/11/1976	17:40	68.5500	21.5828	0	0.0	0	BT	0	27.8	0
@6472__1976342	015	B	09/11/1976	17:40	68.5500	21.5828	0	8.0	0	BT	0	27.8	0
@6472__1976342	015	B	09/11/1976	17:40	68.5500	21.5828	0	15.0	0	BT	0	27.5	0
@6472__1976342	015	B	09/11/1976	17:40	68.5500	21.5828	0	20.0	0	BT	0	27.4	0
@6472__1976342	015	B	09/11/1976	17:40	68.5500	21.5828	0	24.0	0	BT	0	27.2	0
@6472__1976342	015	B	09/11/1976	17:40	68.5500	21.5828	0	30.0	0	BT	0	26.2	0
@6472__1976342	015	B	09/11/1976	17:40	68.5500	21.5828	0	35.0	0	BT	0	24.5	0
@6472__1976342	015	B	09/11/1976	17:40	68.5500	21.5828	0	38.0	0	BT	0	23.5	0
@6472__1976342	015	B	09/11/1976	17:40	68.5500	21.5828	0	50.0	0	BT	0	22.8	0
@6472__1976342	015	B	09/11/1976	17:40	68.5500	21.5828	0	60.0	0	BT	0	22.2	0
@6472__1976342	015	B	09/11/1976	17:40	68.5500	21.5828	0	68.0	0	BT	0	21.6	0
@6472__1976342	015	B	09/11/1976	17:40	68.5500	21.5828	0	75.0	0	BT	0	21.6	0
@6472__1976342	015	B	09/11/1976	17:40	68.5500	21.5828	0	80.0	0	BT	0	21.6	0
@6472__1976342	015	B	09/11/1976	17:40	68.5500	21.5828	0	84.0	0	BT	0	21.6	0
@6472__1976342	016	B	09/11/1976	22:40	68.1328	21.5000	0	0.0	0	BT	0	27.6	0
@6472__1976342	016	B	09/11/1976	22:40	68.1328	21.5000	0	9.0	0	BT	0	27.6	0
@6472__1976342	016	B	09/11/1976	22:40	68.1328	21.5000	0	12.0	0	BT	0	27.3	0
@6472__1976342	016	B	09/11/1976	22:40	68.1328	21.5000	0	23.0	0	BT	0	27.3	0
@6472__1976342	016	B	09/11/1976	22:40	68.1328	21.5000	0	30.0	0	BT	0	26.9	0
@6472__1976342	016	B	09/11/1976	22:40	68.1328	21.5000	0	35.0	0	BT	0	25.0	0
@6472__1976342	016	B	09/11/1976	22:40	68.1328	21.5000	0	40.0	0	BT	0	23.9	0
@6472__1976342	016	B	09/11/1976	22:40	68.1328	21.5000	0	50.0	0	BT	0	22.8	0
@6472__1976342	016	B	09/11/1976	22:40	68.1328	21.5000	0	60.0	0	BT	0	22.4	0
@6472__1976342	016	B	09/11/1976	22:40	68.1328	21.5000	0	70.0	0	BT	0	21.2	0
@6472__1976342	016	B	09/11/1976	22:40	68.1328	21.5000	0	80.0	0	BT	0	20.8	0
@6472__1976342	016	B	09/11/1976	22:40	68.1328	21.5000	0	90.0	0	BT	0	20.3	0
@6472__1976342	016	B	09/11/1976	22:40	68.1328	21.5000	0	100.0	0	BT	0	20.2	0
@6472__1976342	016	B	09/11/1976	22:40	68.1328	21.5000	0	110.0	0	BT	0	20.1	0
@6472__1976342	016	B	09/11/1976	22:40	68.1328	21.5000	0	120.0	0	BT	0	20.1	0
@6472__1976342	017	B	09/12/1976	05:49	68.3828	21.3000	0	0.0	0	BT	0	27.5	0
@6472__1976342	017	B	09/12/1976	05:49	68.3828	21.3000	0	9.0	0	BT	0	27.5	0
@6472__1976342	017	B	09/12/1976	05:49	68.3828	21.3000	0	11.0	0	BT	0	27.4	0
@6472__1976342	017	B	09/12/1976	05:49	68.3828	21.3000	0	23.0	0	BT	0	27.3	0
@6472__1976342	017	B	09/12/1976	05:49	68.3828	21.3000	0	30.0	0	BT	0	26.8	0
@6472__1976342	017	B	09/12/1976	05:49	68.3828	21.3000	0	35.0	0	BT	0	24.7	0
@6472__1976342	017	B	09/12/1976	05:49	68.3828	21.3000	0	38.0	0	BT	0	23.3	0
@6472__1976342	017	B	09/12/1976	05:49	68.3828	21.3000	0	40.0	0	BT	0	23.0	0
@6472__1976342	017	B	09/12/1976	05:49	68.3828	21.3000	0	50.0	0	BT	0	22.7	0
@6472__1976342	017	B	09/12/1976	05:49	68.3828	21.3000	0	60.0	0	BT	0	22.5	0
@6472__1976342	017	B	09/12/1976	05:49	68.3828	21.3000	0	70.0	0	BT	0	22.2	0
@6472__1976342	017	B	09/12/1976	05:49	68.3828	21.3000	0	80.0	0	BT	0	21.6	0
@6472__1976342	017	B	09/12/1976	05:49	68.3828	21.3000	0	90.0	0	BT	0	20.8	0
@6472__1976342	017	B	09/12/1976	05:49	68.3828	21.3000	0	100.0	0	BT	0	20.8	0
@6472__1976342	017	B	09/12/1976	05:49	68.3828	21.3000	0	105.0	0	BT	0	20.8	0
@6472__1976342	018	B	09/12/1976	17:40	69.2169	21.0828	0	0.0	0	BT	0	27.7	0
@6472__1976342	018	B	09/12/1976	17:40	69.2169	21.0828	0	10.0	0	BT	0	27.7	0
@6472__1976342	018	B	09/12/1976	17:40	69.2169	21.0828	0	15.0	0	BT	0	27.7	0
@6472__1976342	018	B	09/12/1976	17:40	69.2169	21.0828	0	20.0	0	BT	0	27.5	0
@6472__1976342	018	B	09/12/1976	17:40	69.2169	21.0828	0	32.0	0	BT	0	27.2	0
@6472__1976342	018	B	09/12/1976	17:40	69.2169	21.0828	0	40.0	0	BT	0	25.3	0
@6472__1976342	018	B	09/12/1976	17:40	69.2169	21.0828	0	44.0	0	BT	0	23.5	0
@6472__1976342	018	B	09/12/1976	17:40	69.2169	21.0828	0	50.0	0	BT	0	22.9	0
@6472__1976342	018	B	09/12/1976	17:40	69.2169	21.0828	0	60.0	0	BT	0	21.8	0
@6472__1976342	018	B	09/12/1976	17:40	69.2169	21.0828	0	70.0	0	BT	0	21.7	0
@6472__1976342	019	B	09/13/1976	05:49	69.4328	21.2500	0	0.0	0	BT	0	28.0	0
@6472__1976342	019	B	09/13/1976	05:49	69.4328	21.2500	0	8.0	0	BT	0	28.0	0
@6472__1976342	019	B	09/13/1976	05:49	69.4328	21.2500	0	20.0	0	BT	0	27.6	0
@6472__1976342	019	B	09/13/1976	05:49	69.4328	21.2500	0	32.0	0	BT	0	27.4	0
@6472__1976342	019	B	09/13/1976	05:49	69.4328	21.2500	0	37.0	0	BT	0	26.8	0
@6472__1976342	019	B	09/13/1976	05:49	69.4328	21.2500	0	42.0	0	BT	0	26.2	0
@6472__1976342	019	B	09/13/1976	05:49	69.4328	21.2500	0	44.0	0	BT	0	26.1	0
@6472__1976342	020	B	09/15/1976	05:00	69.6169	20.6669	0	0.0	0	BT	0	27.8	0
@6472__1976342	020	B	09/15/1976	05:00	69.6169	20.6669	0	10.0	0	BT	0	27.8	0
@6472__1976342	020	B	09/15/1976	05:00	69.6169	20.6669	0	20.0	0	BT	0	27.8	0
@6472__1976342	020	B	09/15/1976	05:00	69.6169	20.6669	0	25.0	0	BT	0	27.8	0
@6472__1976342	020	B	09/15/1976	05:00	69.6169	20.6669	0	32.0	0	BT	0	27.7	0
@6472__1976342	020	B	09/15/1976	05:00	69.6169	20.6669	0	38.0	0	BT	0	27.2	0
@6472__1976342	020	B	09/15/1976	05:00	69.6169	20.6669	0	41.0	0	BT	0	25.5	0
@6472__1976342	020	B	09/15/1976	05:00	69.6169	20.6669	0	50.0	0	BT	0	23.6	0
@6472__1976342	020	B	09/15/1976	05:00	69.6169	20.6669	0	58.0	0	BT	0	21.7	0
@6472__1976342	020	B	09/15/1976	05:00	69.6169	20.6669	0	70.0	0	BT	0	21.5	0
@6472__1976342	020	B	09/15/1976	05:00	69.6169	20.6669	0	76.0	0	BT	0	21.4	0
@6472__1976343	001	B	10/02/1976	17:40	68.2000	20.5828	0	0.0	0	BT	0	27.9	0
@6472__1976343	001	B	10/02/1976	17:40	68.2000	20.5828	0	10.0	0	BT	0	27.9	0
@6472__1976343	001	B	10/02/1976	17:40	68.2000	20.5828	0	20.0	0	BT	0	27.9	0
@6472__1976343	001	B	10/02/1976	17:40	68.2000	20.5828	0	30.0	0	BT	0	27.7	0
@6472__1976343	001	B	10/02/1976	17:40	68.2000	20.5828	0	40.0	0	BT	0	27.7	0
@6472__1976343	001	B	10/02/1976	17:40	68.2000	20.5828	0	43.0	0	BT	0	27.0	0
@6472__1976343	001	B	10/02/1976	17:40	68.2000	20.5828	0	50.0	0	BT	0	24.1	0
@6472__1976343	001	B	10/02/1976	17:40	68.2000	20.5828	0	52.0	0	BT	0	23.6	0
@6472__1976343	001	B	10/02/1976	17:40	68.2000	20.5828	0	60.0	0	BT	0	23.1	0
@6472__1976343	001	B	10/02/1976	17:40	68.2000	20.5828	0	70.0	0	BT	0	22.6	0
@6472__1976343	001	B	10/02/1976	17:40	68.2000	20.5828	0	80.0	0	BT	0	22.1	0
@6472__1976343	001	B	10/02/1976	17:40	68.2000	20.5828	0	90.0	0	BT	0	21.6	0
@6472__1976343	001	B	10/02/1976	17:40	68.2000	20.5828	0	100.0	0	BT	0	21.2	0
@6472__1976343	001	B	10/02/1976	17:40	68.2000	20.5828	0	110.0	0	BT	0	20.9	0
@6472__1976343	001	B	10/02/1976	17:40	68.2000	20.5828	0	120.0	0	BT	0	20.2	0
@6472__1976343	001	B	10/02/1976	17:40	68.2000	20.5828	0	130.0	0	BT	0	19.5	0
@6472__1976343	001	B	10/02/1976	17:40	68.2000	20.5828	0	140.0	0	BT	0	18.8	0
@6472__1976343	001	B	10/02/1976	17:40	68.2000	20.5828	0	150.0	0	BT	0	18.4	0
@6472__1976343	001	B	10/02/1976	17:40	68.2000	20.5828	0	160.0	0	BT	0	17.6	0
@6472__1976343	001	B	10/02/1976	17:40	68.2000	20.5828	0	170.0	0	BT	0	17.1	0
@6472__1976343	001	B	10/02/1976	17:40	68.2000	20.5828	0	180.0	0	BT	0	16.7	0
@6472__1976343	001	B	10/02/1976	17:40	68.2000	20.5828	0	190.0	0	BT	0	16.4	0
@6472__1976343	001	B	10/02/1976	17:40	68.2000	20.5828	0	200.0	0	BT	0	16.3	0
@6472__1976343	002	B	10/03/1976	05:40	68.3328	21.7828	0	0.0	0	BT	0	27.7	0
@6472__1976343	002	B	10/03/1976	05:40	68.3328	21.7828	0	5.0	0	BT	0	27.8	0
@6472__1976343	002	B	10/03/1976	05:40	68.3328	21.7828	0	10.0	0	BT	0	28.0	0
@6472__1976343	002	B	10/03/1976	05:40	68.3328	21.7828	0	24.0	0	BT	0	28.0	0
@6472__1976343	002	B	10/03/1976	05:40	68.3328	21.7828	0	30.0	0	BT	0	27.2	0
@6472__1976343	002	B	10/03/1976	05:40	68.3328	21.7828	0	40.0	0	BT	0	25.1	0
@6472__1976343	002	B	10/03/1976	05:40	68.3328	21.7828	0	50.0	0	BT	0	23.9	0
@6472__1976343	002	B	10/03/1976	05:40	68.3328	21.7828	0	60.0	0	BT	0	22.9	0
@6472__1976343	002	B	10/03/1976	05:40	68.3328	21.7828	0	70.0	0	BT	0	21.8	0
@6472__1976343	002	B	10/03/1976	05:40	68.3328	21.7828	0	74.0	0	BT	0	21.3	0
@6472__1976343	002	B	10/03/1976	05:40	68.3328	21.7828	0	80.0	0	BT	0	21.2	0
@6472__1976343	002	B	10/03/1976	05:40	68.3328	21.7828	0	90.0	0	BT	0	21.1	0
@6472__1976343	002	B	10/03/1976	05:40	68.3328	21.7828	0	100.0	0	BT	0	21.1	0
@6472__1976343	003	B	10/03/1976	19:10	68.5828	22.6500	0	0.0	0	BT	0	28.0	0
@6472__1976343	003	B	10/03/1976	19:10	68.5828	22.6500	0	6.0	0	BT	0	28.0	0
@6472__1976343	003	B	10/03/1976	19:10	68.5828	22.6500	0	9.0	0	BT	0	27.8	0
@6472__1976343	003	B	10/03/1976	19:10	68.5828	22.6500	0	10.0	0	BT	0	27.6	0
@6472__1976343	003	B	10/03/1976	19:10	68.5828	22.6500	0	12.0	0	BT	0	26.1	0
@6472__1976343	003	B	10/03/1976	19:10	68.5828	22.6500	0	15.0	0	BT	0	25.8	0
@6472__1976343	003	B	10/03/1976	19:10	68.5828	22.6500	0	20.0	0	BT	0	25.7	0
@6472__1976343	003	B	10/03/1976	19:10	68.5828	22.6500	0	22.0	0	BT	0	25.7	0
@6472__1976343	004	B	10/04/1976	03:00	68.2828	22.4669	0	0.0	0	BT	0	27.7	0
@6472__1976343	004	B	10/04/1976	03:00	68.2828	22.4669	0	7.0	0	BT	0	27.7	0
@6472__1976343	004	B	10/04/1976	03:00	68.2828	22.4669	0	10.0	0	BT	0	28.2	0
@6472__1976343	004	B	10/04/1976	03:00	68.2828	22.4669	0	15.0	0	BT	0	28.2	0
@6472__1976343	004	B	10/04/1976	03:00	68.2828	22.4669	0	20.0	0	BT	0	28.0	0
@6472__1976343	004	B	10/04/1976	03:00	68.2828	22.4669	0	25.0	0	BT	0	27.5	0
@6472__1976343	004	B	10/04/1976	03:00	68.2828	22.4669	0	30.0	0	BT	0	26.4	0
@6472__1976343	004	B	10/04/1976	03:00	68.2828	22.4669	0	35.0	0	BT	0	24.3	0
@6472__1976343	004	B	10/04/1976	03:00	68.2828	22.4669	0	40.0	0	BT	0	23.3	0
@6472__1976343	004	B	10/04/1976	03:00	68.2828	22.4669	0	43.0	0	BT	0	23.0	0
@6472__1976343	005	B	10/04/1976	06:00	68.0000	22.2500	0	0.0	0	BT	0	28.0	0
@6472__1976343	005	B	10/04/1976	06:00	68.0000	22.2500	0	7.0	0	BT	0	28.0	0
@6472__1976343	005	B	10/04/1976	06:00	68.0000	22.2500	0	10.0	0	BT	0	28.4	0
@6472__1976343	005	B	10/04/1976	06:00	68.0000	22.2500	0	12.0	0	BT	0	28.4	0
@6472__1976343	005	B	10/04/1976	06:00	68.0000	22.2500	0	20.0	0	BT	0	28.1	0
@6472__1976343	005	B	10/04/1976	06:00	68.0000	22.2500	0	21.0	0	BT	0	28.0	0
@6472__1976343	005	B	10/04/1976	06:00	68.0000	22.2500	0	30.0	0	BT	0	26.4	0
@6472__1976343	005	B	10/04/1976	06:00	68.0000	22.2500	0	40.0	0	BT	0	23.8	0
@6472__1976343	005	B	10/04/1976	06:00	68.0000	22.2500	0	50.0	0	BT	0	23.1	0
@6472__1976343	005	B	10/04/1976	06:00	68.0000	22.2500	0	60.0	0	BT	0	22.4	0
@6472__1976343	005	B	10/04/1976	06:00	68.0000	22.2500	0	70.0	0	BT	0	21.2	0
@6472__1976343	005	B	10/04/1976	06:00	68.0000	22.2500	0	75.0	0	BT	0	20.9	0
@6472__1976343	005	B	10/04/1976	06:00	68.0000	22.2500	0	80.0	0	BT	0	20.9	0
@6472__1976343	005	B	10/04/1976	06:00	68.0000	22.2500	0	85.0	0	BT	0	20.9	0
@6472__1976343	005	B	10/04/1976	06:00	68.0000	22.2500	0	91.0	0	BT	0	20.9	0
@6472__1976343	006	B	10/04/1976	14:19	67.7169	22.0828	0	0.0	0	BT	0	28.3	0
@6472__1976343	006	B	10/04/1976	14:19	67.7169	22.0828	0	10.0	0	BT	0	28.2	0
@6472__1976343	006	B	10/04/1976	14:19	67.7169	22.0828	0	20.0	0	BT	0	28.1	0
@6472__1976343	006	B	10/04/1976	14:19	67.7169	22.0828	0	30.0	0	BT	0	28.0	0
@6472__1976343	006	B	10/04/1976	14:19	67.7169	22.0828	0	38.0	0	BT	0	26.2	0
@6472__1976343	006	B	10/04/1976	14:19	67.7169	22.0828	0	45.0	0	BT	0	24.1	0
@6472__1976343	006	B	10/04/1976	14:19	67.7169	22.0828	0	50.0	0	BT	0	23.8	0
@6472__1976343	006	B	10/04/1976	14:19	67.7169	22.0828	0	60.0	0	BT	0	22.9	0
@6472__1976343	006	B	10/04/1976	14:19	67.7169	22.0828	0	75.0	0	BT	0	22.2	0
@6472__1976343	006	B	10/04/1976	14:19	67.7169	22.0828	0	90.0	0	BT	0	21.6	0
@6472__1976343	006	B	10/04/1976	14:19	67.7169	22.0828	0	100.0	0	BT	0	21.0	0
@6472__1976343	006	B	10/04/1976	14:19	67.7169	22.0828	0	110.0	0	BT	0	20.0	0
@6472__1976343	006	B	10/04/1976	14:19	67.7169	22.0828	0	120.0	0	BT	0	19.3	0
@6472__1976343	006	B	10/04/1976	14:19	67.7169	22.0828	0	130.0	0	BT	0	18.8	0
@6472__1976343	006	B	10/04/1976	14:19	67.7169	22.0828	0	140.0	0	BT	0	18.5	0
@6472__1976343	006	B	10/04/1976	14:19	67.7169	22.0828	0	150.0	0	BT	0	18.2	0
@6472__1976343	006	B	10/04/1976	14:19	67.7169	22.0828	0	160.0	0	BT	0	17.9	0
@6472__1976343	006	B	10/04/1976	14:19	67.7169	22.0828	0	170.0	0	BT	0	17.7	0
@6472__1976343	006	B	10/04/1976	14:19	67.7169	22.0828	0	180.0	0	BT	0	17.5	0
@6472__1976343	006	B	10/04/1976	14:19	67.7169	22.0828	0	190.0	0	BT	0	17.2	0
@6472__1976343	006	B	10/04/1976	14:19	67.7169	22.0828	0	200.0	0	BT	0	17.0	0
@6472__1976343	007	B	10/04/1976	19:10	67.2669	21.8169	0	0.0	0	BT	0	28.4	0
@6472__1976343	007	B	10/04/1976	19:10	67.2669	21.8169	0	10.0	0	BT	0	28.4	0
@6472__1976343	007	B	10/04/1976	19:10	67.2669	21.8169	0	20.0	0	BT	0	28.3	0
@6472__1976343	007	B	10/04/1976	19:10	67.2669	21.8169	0	30.0	0	BT	0	27.9	0
@6472__1976343	007	B	10/04/1976	19:10	67.2669	21.8169	0	40.0	0	BT	0	27.6	0
@6472__1976343	007	B	10/04/1976	19:10	67.2669	21.8169	0	46.0	0	BT	0	27.0	0
@6472__1976343	007	B	10/04/1976	19:10	67.2669	21.8169	0	52.0	0	BT	0	23.8	0
@6472__1976343	007	B	10/04/1976	19:10	67.2669	21.8169	0	60.0	0	BT	0	22.9	0
@6472__1976343	007	B	10/04/1976	19:10	67.2669	21.8169	0	70.0	0	BT	0	22.5	0
@6472__1976343	007	B	10/04/1976	19:10	67.2669	21.8169	0	75.0	0	BT	0	22.2	0
@6472__1976343	007	B	10/04/1976	19:10	67.2669	21.8169	0	85.0	0	BT	0	21.6	0
@6472__1976343	007	B	10/04/1976	19:10	67.2669	21.8169	0	100.0	0	BT	0	20.8	0
@6472__1976343	007	B	10/04/1976	19:10	67.2669	21.8169	0	110.0	0	BT	0	20.5	0
@6472__1976343	007	B	10/04/1976	19:10	67.2669	21.8169	0	120.0	0	BT	0	20.1	0
@6472__1976343	007	B	10/04/1976	19:10	67.2669	21.8169	0	130.0	0	BT	0	19.6	0
@6472__1976343	007	B	10/04/1976	19:10	67.2669	21.8169	0	140.0	0	BT	0	19.1	0
@6472__1976343	007	B	10/04/1976	19:10	67.2669	21.8169	0	150.0	0	BT	0	18.4	0
@6472__1976343	007	B	10/04/1976	19:10	67.2669	21.8169	0	160.0	0	BT	0	17.9	0
@6472__1976343	007	B	10/04/1976	19:10	67.2669	21.8169	0	170.0	0	BT	0	16.9	0
@6472__1976343	007	B	10/04/1976	19:10	67.2669	21.8169	0	180.0	0	BT	0	16.8	0
@6472__1976343	007	B	10/04/1976	19:10	67.2669	21.8169	0	190.0	0	BT	0	16.7	0
@6472__1976343	007	B	10/04/1976	19:10	67.2669	21.8169	0	200.0	0	BT	0	16.7	0
@6472__1976343	008	B	10/05/1976	00:00	67.3000	21.8200	0	0.0	0	SD	0	28.36	0	36.40	0	4.420	0			0.6	0	6	0
@6472__1976343	008	B	10/05/1976	00:00	67.3000	21.8200	0	10.0	0	SD	0	28.07	0	36.40	0	4.520	0			0.6	0	6	0
@6472__1976343	008	B	10/05/1976	00:00	67.3000	21.8200	0	20.0	0	SD	0	28.01	0	36.47	0	4.560	0			0.6	0	7	0
@6472__1976343	008	B	10/05/1976	00:00	67.3000	21.8200	0	30.0	0	SD	0	27.60	0	36.42	0	4.380	0			0.6	0	5	0
@6472__1976343	008	B	10/05/1976	00:00	67.3000	21.8200	0	50.0	0	SD	0	23.40	0	36.24	0	2.280	0			1.5	0	12	0
@6472__1976343	008	B	10/05/1976	00:00	67.3000	21.8200	0	75.0	0	SD	0	22.19	0	36.22	0	1.570	0			1.7	0	14	0
@6472__1976343	008	B	10/05/1976	00:00	67.3000	21.8200	0	100.0	0	SD	0	20.90	0	36.02	0	0.605	0			2.1	0	18	0
@6472__1976343	008	B	10/05/1976	00:00	67.3000	21.8200	0	148.0	0	SD	0	18.45	0	35.82	0	0.290	0			2.3	0	25	0
@6472__1976343	008	B	10/05/1976	00:00	67.3000	21.8200	0	197.0	0	SD	0	16.70	0	35.71	0	0.120	0			2.1	0	30	0
@6472__1976343	008	B	10/05/1976	00:00	67.3000	21.8200	0	246.0	0	SD	0	15.92	0	35.70	0	0.150	0			2.5	0	35	0
@6472__1976343	008	B	10/05/1976	00:00	67.3000	21.8200	0	294.0	0	SD	0	14.88	0	35.70	0	0.150	0			2.7	0	37	0
@6472__1976343	008	B	10/05/1976	00:00	67.3000	21.8200	0	399.0	0	SD	0	13.84	0	35.70	0	0.100	0			2.7	0	39	0
@6472__1976343	008	B	10/05/1976	00:00	67.3000	21.8200	0	498.0	0	SD	0	12.84	0	35.59	0	0.100	0			2.7	0	44	0
@6472__1976343	008	B	10/05/1976	00:00	67.3000	21.8200	0	598.0	0	SD	0	11.96	0	35.44	0	0.100	0			3.0	0	52	0
@6472__1976343	008	B	10/05/1976	00:00	67.3000	21.8200	0	798.0	0	SD	0	10.42	0	35.35	0	0.090	0			3.0	0	69	0
@6472__1976343	008	B	10/05/1976	00:00	67.3000	21.8200	0	997.0	0	SD	0	8.94	0	35.19	0	0.170	0			3.1	0	86	0
@6472__1976343	008	B	10/05/1976	00:00	67.3000	21.8200	0	1196.0	0	SD	0	7.58	0	35.11	0	0.390	0			3.4	0	95	0
@6472__1976343	008	B	10/05/1976	00:00	67.3000	21.8200	0	1495.0	0	SD	0	5.43	0	34.96	0	0.851	0			3.3	0	113	0
@6472__1976343	008	B	10/05/1976	00:00	67.3000	21.8200	0	1894.0	0	SD	0	3.30	0	34.74	8	1.870	0			3.2	0	134	0
@6472__1976343	009	B	10/05/1976	04:40	66.8000	21.4500	0	0.0	0	BT	0	28.5	0
@6472__1976343	009	B	10/05/1976	04:40	66.8000	21.4500	0	3.0	0	BT	0	28.5	0
@6472__1976343	009	B	10/05/1976	04:40	66.8000	21.4500	0	10.0	0	BT	0	28.3	0
@6472__1976343	009	B	10/05/1976	04:40	66.8000	21.4500	0	20.0	0	BT	0	28.2	0
@6472__1976343	009	B	10/05/1976	04:40	66.8000	21.4500	0	30.0	0	BT	0	28.0	0
@6472__1976343	009	B	10/05/1976	04:40	66.8000	21.4500	0	41.0	0	BT	0	27.8	0
@6472__1976343	009	B	10/05/1976	04:40	66.8000	21.4500	0	50.0	0	BT	0	25.7	0
@6472__1976343	009	B	10/05/1976	04:40	66.8000	21.4500	0	58.0	0	BT	0	23.1	0
@6472__1976343	009	B	10/05/1976	04:40	66.8000	21.4500	0	65.0	0	BT	0	22.7	0
@6472__1976343	009	B	10/05/1976	04:40	66.8000	21.4500	0	75.0	0	BT	0	22.4	0
@6472__1976343	009	B	10/05/1976	04:40	66.8000	21.4500	0	90.0	0	BT	0	21.9	0
@6472__1976343	009	B	10/05/1976	04:40	66.8000	21.4500	0	100.0	0	BT	0	21.4	0
@6472__1976343	009	B	10/05/1976	04:40	66.8000	21.4500	0	110.0	0	BT	0	21.0	0
@6472__1976343	009	B	10/05/1976	04:40	66.8000	21.4500	0	120.0	0	BT	0	20.5	0
@6472__1976343	009	B	10/05/1976	04:40	66.8000	21.4500	0	130.0	0	BT	0	19.9	0
@6472__1976343	009	B	10/05/1976	04:40	66.8000	21.4500	0	140.0	0	BT	0	19.5	0
@6472__1976343	009	B	10/05/1976	04:40	66.8000	21.4500	0	150.0	0	BT	0	19.0	0
@6472__1976343	009	B	10/05/1976	04:40	66.8000	21.4500	0	160.0	0	BT	0	18.5	0
@6472__1976343	009	B	10/05/1976	04:40	66.8000	21.4500	0	170.0	0	BT	0	18.2	0
@6472__1976343	009	B	10/05/1976	04:40	66.8000	21.4500	0	180.0	0	BT	0	17.9	0
@6472__1976343	009	B	10/05/1976	04:40	66.8000	21.4500	0	190.0	0	BT	0	17.7	0
@6472__1976343	009	B	10/05/1976	04:40	66.8000	21.4500	0	200.0	0	BT	0	17.4	0
@6472__1976343	010	B	10/06/1976	22:15	67.8500	20.4169	0	0.0	0	BT	0	28.1	0
@6472__1976343	010	B	10/06/1976	22:15	67.8500	20.4169	0	10.0	0	BT	0	28.1	0
@6472__1976343	010	B	10/06/1976	22:15	67.8500	20.4169	0	20.0	0	BT	0	28.1	0
@6472__1976343	010	B	10/06/1976	22:15	67.8500	20.4169	0	30.0	0	BT	0	27.9	0
@6472__1976343	010	B	10/06/1976	22:15	67.8500	20.4169	0	40.0	0	BT	0	27.4	0
@6472__1976343	010	B	10/06/1976	22:15	67.8500	20.4169	0	50.0	0	BT	0	27.0	0
@6472__1976343	010	B	10/06/1976	22:15	67.8500	20.4169	0	56.0	0	BT	0	23.3	0
@6472__1976343	010	B	10/06/1976	22:15	67.8500	20.4169	0	60.0	0	BT	0	23.1	0
@6472__1976343	010	B	10/06/1976	22:15	67.8500	20.4169	0	70.0	0	BT	0	22.7	0
@6472__1976343	010	B	10/06/1976	22:15	67.8500	20.4169	0	75.0	0	BT	0	22.5	0
@6472__1976343	010	B	10/06/1976	22:15	67.8500	20.4169	0	90.0	0	BT	0	21.4	0
@6472__1976343	010	B	10/06/1976	22:15	67.8500	20.4169	0	100.0	0	BT	0	20.8	0
@6472__1976343	010	B	10/06/1976	22:15	67.8500	20.4169	0	110.0	0	BT	0	20.5	0
@6472__1976343	010	B	10/06/1976	22:15	67.8500	20.4169	0	120.0	0	BT	0	20.1	0
@6472__1976343	010	B	10/06/1976	22:15	67.8500	20.4169	0	130.0	0	BT	0	19.4	0
@6472__1976343	010	B	10/06/1976	22:15	67.8500	20.4169	0	140.0	0	BT	0	18.7	0
@6472__1976343	010	B	10/06/1976	22:15	67.8500	20.4169	0	150.0	0	BT	0	18.2	0
@6472__1976343	010	B	10/06/1976	22:15	67.8500	20.4169	0	160.0	0	BT	0	17.9	0
@6472__1976343	010	B	10/06/1976	22:15	67.8500	20.4169	0	170.0	0	BT	0	17.6	0
@6472__1976343	010	B	10/06/1976	22:15	67.8500	20.4169	0	180.0	0	BT	0	16.8	0
@6472__1976343	010	B	10/06/1976	22:15	67.8500	20.4169	0	190.0	0	BT	0	16.7	0
@6472__1976343	010	B	10/06/1976	22:15	67.8500	20.4169	0	200.0	0	BT	0	16.5	0
@6472__1976343	011	B	10/07/1976	10:30	68.2328	20.5500	0	0.0	0	BT	0	28.8	0
@6472__1976343	011	B	10/07/1976	10:30	68.2328	20.5500	0	6.0	0	BT	0	28.8	0
@6472__1976343	011	B	10/07/1976	10:30	68.2328	20.5500	0	10.0	0	BT	0	28.3	0
@6472__1976343	011	B	10/07/1976	10:30	68.2328	20.5500	0	20.0	0	BT	0	28.1	0
@6472__1976343	011	B	10/07/1976	10:30	68.2328	20.5500	0	30.0	0	BT	0	28.0	0
@6472__1976343	011	B	10/07/1976	10:30	68.2328	20.5500	0	40.0	0	BT	0	27.4	0
@6472__1976343	011	B	10/07/1976	10:30	68.2328	20.5500	0	48.0	0	BT	0	26.2	0
@6472__1976343	011	B	10/07/1976	10:30	68.2328	20.5500	0	54.0	0	BT	0	23.6	0
@6472__1976343	011	B	10/07/1976	10:30	68.2328	20.5500	0	60.0	0	BT	0	23.3	0
@6472__1976343	011	B	10/07/1976	10:30	68.2328	20.5500	0	75.0	0	BT	0	22.6	0
@6472__1976343	011	B	10/07/1976	10:30	68.2328	20.5500	0	90.0	0	BT	0	21.9	0
@6472__1976343	011	B	10/07/1976	10:30	68.2328	20.5500	0	100.0	0	BT	0	21.2	0
@6472__1976343	011	B	10/07/1976	10:30	68.2328	20.5500	0	110.0	0	BT	0	20.8	0
@6472__1976343	011	B	10/07/1976	10:30	68.2328	20.5500	0	120.0	0	BT	0	20.4	0
@6472__1976343	011	B	10/07/1976	10:30	68.2328	20.5500	0	130.0	0	BT	0	19.8	0
@6472__1976343	011	B	10/07/1976	10:30	68.2328	20.5500	0	140.0	0	BT	0	19.4	0
@6472__1976343	011	B	10/07/1976	10:30	68.2328	20.5500	0	150.0	0	BT	0	19.1	0
@6472__1976343	011	B	10/07/1976	10:30	68.2328	20.5500	0	160.0	0	BT	0	18.2	0
@6472__1976343	011	B	10/07/1976	10:30	68.2328	20.5500	0	170.0	0	BT	0	17.9	0
@6472__1976343	011	B	10/07/1976	10:30	68.2328	20.5500	0	180.0	0	BT	0	17.6	0
@6472__1976343	011	B	10/07/1976	10:30	68.2328	20.5500	0	190.0	0	BT	0	17.3	0
@6472__1976343	011	B	10/07/1976	10:30	68.2328	20.5500	0	200.0	0	BT	0	16.8	0
@6472__1976343	012	B	10/08/1976	05:00	68.5500	20.9169	0	0.0	0	BT	0	28.4	0
@6472__1976343	012	B	10/08/1976	05:00	68.5500	20.9169	0	10.0	0	BT	0	28.4	0
@6472__1976343	012	B	10/08/1976	05:00	68.5500	20.9169	0	20.0	0	BT	0	28.3	0
@6472__1976343	012	B	10/08/1976	05:00	68.5500	20.9169	0	30.0	0	BT	0	28.0	0
@6472__1976343	012	B	10/08/1976	05:00	68.5500	20.9169	0	40.0	0	BT	0	27.4	0
@6472__1976343	012	B	10/08/1976	05:00	68.5500	20.9169	0	50.0	0	BT	0	26.8	0
@6472__1976343	012	B	10/08/1976	05:00	68.5500	20.9169	0	56.0	0	BT	0	26.0	0
@6472__1976343	012	B	10/08/1976	05:00	68.5500	20.9169	0	60.0	0	BT	0	24.2	0
@6472__1976343	012	B	10/08/1976	05:00	68.5500	20.9169	0	66.0	0	BT	0	23.2	0
@6472__1976343	012	B	10/08/1976	05:00	68.5500	20.9169	0	75.0	0	BT	0	22.5	0
@6472__1976343	012	B	10/08/1976	05:00	68.5500	20.9169	0	80.0	0	BT	0	22.3	0
@6472__1976343	012	B	10/08/1976	05:00	68.5500	20.9169	0	90.0	0	BT	0	22.2	0
@6472__1976343	012	B	10/08/1976	05:00	68.5500	20.9169	0	100.0	0	BT	0	22.0	0
@6472__1976343	012	B	10/08/1976	05:00	68.5500	20.9169	0	110.0	0	BT	0	21.7	0
@6472__1976343	012	B	10/08/1976	05:00	68.5500	20.9169	0	120.0	0	BT	0	21.1	0
@6472__1976343	012	B	10/08/1976	05:00	68.5500	20.9169	0	130.0	0	BT	0	20.6	0
@6472__1976343	012	B	10/08/1976	05:00	68.5500	20.9169	0	140.0	0	BT	0	20.0	0
@6472__1976343	012	B	10/08/1976	05:00	68.5500	20.9169	0	150.0	0	BT	0	19.3	0
@6472__1976343	012	B	10/08/1976	05:00	68.5500	20.9169	0	160.0	0	BT	0	19.0	0
@6472__1976343	012	B	10/08/1976	05:00	68.5500	20.9169	0	170.0	0	BT	0	18.4	0
@6472__1976343	012	B	10/08/1976	05:00	68.5500	20.9169	0	180.0	0	BT	0	18.0	0
@6472__1976343	012	B	10/08/1976	05:00	68.5500	20.9169	0	190.0	0	BT	0	17.7	0
@6472__1976343	012	B	10/08/1976	05:00	68.5500	20.9169	0	200.0	0	BT	0	17.3	0
@6472__1976343	013	B	10/08/1976	11:49	68.8669	21.0828	0	0.0	0	BT	0	29.0	0
@6472__1976343	013	B	10/08/1976	11:49	68.8669	21.0828	0	5.0	0	BT	0	29.0	0
@6472__1976343	013	B	10/08/1976	11:49	68.8669	21.0828	0	10.0	0	BT	0	28.7	0
@6472__1976343	013	B	10/08/1976	11:49	68.8669	21.0828	0	20.0	0	BT	0	28.3	0
@6472__1976343	013	B	10/08/1976	11:49	68.8669	21.0828	0	30.0	0	BT	0	28.1	0
@6472__1976343	013	B	10/08/1976	11:49	68.8669	21.0828	0	42.0	0	BT	0	27.4	0
@6472__1976343	013	B	10/08/1976	11:49	68.8669	21.0828	0	50.0	0	BT	0	25.3	0
@6472__1976343	013	B	10/08/1976	11:49	68.8669	21.0828	0	58.0	0	BT	0	23.4	0
@6472__1976343	013	B	10/08/1976	11:49	68.8669	21.0828	0	70.0	0	BT	0	22.7	0
@6472__1976343	013	B	10/08/1976	11:49	68.8669	21.0828	0	75.0	0	BT	0	22.5	0
@6472__1976343	013	B	10/08/1976	11:49	68.8669	21.0828	0	90.0	0	BT	0	21.5	0
@6472__1976343	013	B	10/08/1976	11:49	68.8669	21.0828	0	100.0	0	BT	0	20.7	0
@6472__1976343	013	B	10/08/1976	11:49	68.8669	21.0828	0	110.0	0	BT	0	20.0	0
@6472__1976343	013	B	10/08/1976	11:49	68.8669	21.0828	0	120.0	0	BT	0	19.1	0
@6472__1976343	013	B	10/08/1976	11:49	68.8669	21.0828	0	130.0	0	BT	0	18.7	0
@6472__1976343	013	B	10/08/1976	11:49	68.8669	21.0828	0	140.0	0	BT	0	18.5	0
@6472__1976343	013	B	10/08/1976	11:49	68.8669	21.0828	0	150.0	0	BT	0	18.0	0
@6472__1976343	013	B	10/08/1976	11:49	68.8669	21.0828	0	160.0	0	BT	0	17.7	0
@6472__1976343	013	B	10/08/1976	11:49	68.8669	21.0828	0	170.0	0	BT	0	17.4	0
@6472__1976343	013	B	10/08/1976	11:49	68.8669	21.0828	0	180.0	0	BT	0	17.1	0
@6472__1976343	013	B	10/08/1976	11:49	68.8669	21.0828	0	190.0	0	BT	0	17.0	0
@6472__1976343	013	B	10/08/1976	11:49	68.8669	21.0828	0	200.0	0	BT	0	16.8	0
@6472__1976343	014	B	10/08/1976	14:04	69.0828	21.2500	0	0.0	0	BT	0	29.0	0
@6472__1976343	014	B	10/08/1976	14:04	69.0828	21.2500	0	8.0	0	BT	0	29.0	0
@6472__1976343	014	B	10/08/1976	14:04	69.0828	21.2500	0	10.0	0	BT	0	28.9	0
@6472__1976343	014	B	10/08/1976	14:04	69.0828	21.2500	0	20.0	0	BT	0	28.2	0
@6472__1976343	014	B	10/08/1976	14:04	69.0828	21.2500	0	30.0	0	BT	0	27.7	0
@6472__1976343	014	B	10/08/1976	14:04	69.0828	21.2500	0	40.0	0	BT	0	25.4	0
@6472__1976343	014	B	10/08/1976	14:04	69.0828	21.2500	0	50.0	0	BT	0	23.5	0
@6472__1976343	014	B	10/08/1976	14:04	69.0828	21.2500	0	60.0	0	BT	0	22.3	0
@6472__1976343	014	B	10/08/1976	14:04	69.0828	21.2500	0	65.0	0	BT	0	21.7	0
@6472__1976343	014	B	10/08/1976	14:04	69.0828	21.2500	0	70.0	0	BT	0	21.5	0
@6472__1976343	015	B	10/08/1976	16:40	69.3169	21.4328	0	0.0	0	BT	0	28.9	0
@6472__1976343	015	B	10/08/1976	16:40	69.3169	21.4328	0	10.0	0	BT	0	28.9	0
@6472__1976343	015	B	10/08/1976	16:40	69.3169	21.4328	0	20.0	0	BT	0	28.5	0
@6472__1976343	015	B	10/08/1976	16:40	69.3169	21.4328	0	30.0	0	BT	0	27.2	0
@6472__1976343	015	B	10/08/1976	16:40	69.3169	21.4328	0	40.0	0	BT	0	24.2	0
@6472__1976343	015	B	10/08/1976	16:40	69.3169	21.4328	0	43.0	0	BT	0	23.3	0
@6472__1976343	015	B	10/08/1976	16:40	69.3169	21.4328	0	48.0	0	BT	0	23.2	0
@6472__1976343	016	B	10/09/1976	15:00	70.0000	20.0000	0	0.0	0	BT	0	28.8	0
@6472__1976343	016	B	10/09/1976	15:00	70.0000	20.0000	0	10.0	0	BT	0	28.8	0
@6472__1976343	016	B	10/09/1976	15:00	70.0000	20.0000	0	17.0	0	BT	0	28.8	0
@6472__1976343	016	B	10/09/1976	15:00	70.0000	20.0000	0	20.0	0	BT	0	28.7	0
@6472__1976343	016	B	10/09/1976	15:00	70.0000	20.0000	0	25.0	0	BT	0	28.3	0
@6472__1976343	016	B	10/09/1976	15:00	70.0000	20.0000	0	30.0	0	BT	0	28.0	0
@6472__1976343	016	B	10/09/1976	15:00	70.0000	20.0000	0	33.0	0	BT	0	27.9	0
@6472__1976343	016	B	10/09/1976	15:00	70.0000	20.0000	0	40.0	0	BT	0	27.0	0
@6472__1976343	016	B	10/09/1976	15:00	70.0000	20.0000	0	50.0	0	BT	0	24.5	0
@6472__1976343	016	B	10/09/1976	15:00	70.0000	20.0000	0	55.0	0	BT	0	23.5	0
@6472__1976343	016	B	10/09/1976	15:00	70.0000	20.0000	0	60.0	0	BT	0	23.2	0
@6472__1976343	016	B	10/09/1976	15:00	70.0000	20.0000	0	70.0	0	BT	0	22.0	0
@6472__1976343	016	B	10/09/1976	15:00	70.0000	20.0000	0	75.0	0	BT	0	21.9	0
@6472__1976343	016	B	10/09/1976	15:00	70.0000	20.0000	0	78.0	0	BT	0	21.9	0
@6472__1976344	001	B	11/25/1976	05:25	69.4828	20.2669	0	0.0	0	BT	0	28.5	0
@6472__1976344	001	B	11/25/1976	05:25	69.4828	20.2669	0	10.0	0	BT	0	28.5	0
@6472__1976344	001	B	11/25/1976	05:25	69.4828	20.2669	0	17.0	0	BT	0	28.5	
@6472__1976344	001	B	11/25/1976	05:25	69.4828	20.2669	0	21.0	0	BT	0	22.0	
@6472__1976344	001	B	11/25/1976	05:25	69.4828	20.2669	0	24.0	0	BT	0	29.2	
@6472__1976344	001	B	11/25/1976	05:25	69.4828	20.2669	0	30.0	0	BT	0	28.7	0
@6472__1976344	001	B	11/25/1976	05:25	69.4828	20.2669	0	40.0	0	BT	0	26.8	0
@6472__1976344	001	B	11/25/1976	05:25	69.4828	20.2669	0	50.0	0	BT	0	25.1	0
@6472__1976344	001	B	11/25/1976	05:25	69.4828	20.2669	0	62.0	0	BT	0	22.2	0
@6472__1976344	001	B	11/25/1976	05:25	69.4828	20.2669	0	64.0	0	BT	0	22.1	0
@6472__1976344	001	B	11/25/1976	05:25	69.4828	20.2669	0	75.0	0	BT	0	22.1	0
@6472__1976344	001	B	11/25/1976	05:25	69.4828	20.2669	0	90.0	0	BT	0	22.1	0
@6472__1976344	001	B	11/25/1976	05:25	69.4828	20.2669	0	100.0	0	BT	0	22.1	0
@6472__1976344	001	B	11/25/1976	05:25	69.4828	20.2669	0	110.0	0	BT	0	22.0	0
@6472__1976344	001	B	11/25/1976	05:25	69.4828	20.2669	0	117.0	0	BT	0	22.0	0
@6472__1976344	002	B	11/25/1976	08:30	69.5000	20.2328	0	0.0	0	BT	0	28.8	0
@6472__1976344	002	B	11/25/1976	08:30	69.5000	20.2328	0	5.0	0	BT	0	28.6	0
@6472__1976344	002	B	11/25/1976	08:30	69.5000	20.2328	0	10.0	0	BT	0	28.5	0
@6472__1976344	002	B	11/25/1976	08:30	69.5000	20.2328	0	16.0	0	BT	0	28.5	0
@6472__1976344	002	B	11/25/1976	08:30	69.5000	20.2328	0	20.0	0	BT	0	29.1	0
@6472__1976344	002	B	11/25/1976	08:30	69.5000	20.2328	0	23.0	0	BT	0	29.0	0
@6472__1976344	002	B	11/25/1976	08:30	69.5000	20.2328	0	30.0	0	BT	0	28.2	0
@6472__1976344	002	B	11/25/1976	08:30	69.5000	20.2328	0	35.0	0	BT	0	27.5	0
@6472__1976344	002	B	11/25/1976	08:30	69.5000	20.2328	0	40.0	0	BT	0	25.8	0
@6472__1976344	002	B	11/25/1976	08:30	69.5000	20.2328	0	48.0	0	BT	0	23.0	0
@6472__1976344	002	B	11/25/1976	08:30	69.5000	20.2328	0	50.0	0	BT	0	22.9	0
@6472__1976344	002	B	11/25/1976	08:30	69.5000	20.2328	0	60.0	0	BT	0	22.5	0
@6472__1976344	002	B	11/25/1976	08:30	69.5000	20.2328	0	70.0	0	BT	0	22.3	0
@6472__1976344	002	B	11/25/1976	08:30	69.5000	20.2328	0	80.0	0	BT	0	22.2	0
@6472__1976344	002	B	11/25/1976	08:30	69.5000	20.2328	0	90.0	0	BT	0	22.2	0
@6472__1976344	002	B	11/25/1976	08:30	69.5000	20.2328	0	100.0	0	BT	0	22.1	0
@6472__1976344	002	B	11/25/1976	08:30	69.5000	20.2328	0	110.0	0	BT	0	22.1	0
@6472__1976344	002	B	11/25/1976	08:30	69.5000	20.2328	0	120.0	0	BT	0	22.0	0
@6472__1976344	002	B	11/25/1976	08:30	69.5000	20.2328	0	125.0	0	BT	0	19.9	0
@6472__1976344	003	B	11/25/1976	19:40	69.4169	20.5169	0	0.0	0	BT	0	28.6	0
@6472__1976344	003	B	11/25/1976	19:40	69.4169	20.5169	0	9.0	0	BT	0	28.6	0
@6472__1976344	003	B	11/25/1976	19:40	69.4169	20.5169	0	19.0	0	BT	0	28.5	0
@6472__1976344	003	B	11/25/1976	19:40	69.4169	20.5169	0	24.0	0	BT	0	28.8	0
@6472__1976344	003	B	11/25/1976	19:40	69.4169	20.5169	0	32.0	0	BT	0	28.7	0
@6472__1976344	003	B	11/25/1976	19:40	69.4169	20.5169	0	36.0	0	BT	0	28.5	0
@6472__1976344	003	B	11/25/1976	19:40	69.4169	20.5169	0	40.0	0	BT	0	27.7	0
@6472__1976344	003	B	11/25/1976	19:40	69.4169	20.5169	0	50.0	0	BT	0	25.4	0
@6472__1976344	003	B	11/25/1976	19:40	69.4169	20.5169	0	62.0	0	BT	0	22.5	0
@6472__1976344	003	B	11/25/1976	19:40	69.4169	20.5169	0	70.0	0	BT	0	22.3	0
@6472__1976344	003	B	11/25/1976	19:40	69.4169	20.5169	0	80.0	0	BT	0	22.3	0
@6472__1976344	003	B	11/25/1976	19:40	69.4169	20.5169	0	90.0	0	BT	0	22.2	0
@6472__1976344	003	B	11/25/1976	19:40	69.4169	20.5169	0	100.0	0	BT	0	22.2	0
@6472__1976344	003	B	11/25/1976	19:40	69.4169	20.5169	0	110.0	0	BT	0	22.1	0
@6472__1976344	003	B	11/25/1976	19:40	69.4169	20.5169	0	124.0	0	BT	0	22.1	0
@6472__1976344	004	B	11/26/1976	05:40	69.1500	21.0000	0	0.0	0	BT	0	28.4	0
@6472__1976344	004	B	11/26/1976	05:40	69.1500	21.0000	0	10.0	0	BT	0	28.4	0
@6472__1976344	004	B	11/26/1976	05:40	69.1500	21.0000	0	17.0	0	BT	0	28.4	0
@6472__1976344	004	B	11/26/1976	05:40	69.1500	21.0000	0	20.0	0	BT	0	28.8	0
@6472__1976344	004	B	11/26/1976	05:40	69.1500	21.0000	0	22.0	0	BT	0	28.6	0
@6472__1976344	004	B	11/26/1976	05:40	69.1500	21.0000	0	30.0	0	BT	0	27.0	0
@6472__1976344	004	B	11/26/1976	05:40	69.1500	21.0000	0	40.0	0	BT	0	25.8	0
@6472__1976344	004	B	11/26/1976	05:40	69.1500	21.0000	0	50.0	0	BT	0	24.1	0
@6472__1976344	004	B	11/26/1976	05:40	69.1500	21.0000	0	56.0	0	BT	0	22.9	0
@6472__1976344	004	B	11/26/1976	05:40	69.1500	21.0000	0	60.0	0	BT	0	22.8	0
@6472__1976344	004	B	11/26/1976	05:40	69.1500	21.0000	0	70.0	0	BT	0	22.8	0
@6472__1976344	004	B	11/26/1976	05:40	69.1500	21.0000	0	80.0	0	BT	0	22.7	0
@6472__1976344	004	B	11/26/1976	05:40	69.1500	21.0000	0	90.0	0	BT	0	22.7	0
@6472__1976344	004	B	11/26/1976	05:40	69.1500	21.0000	0	100.0	0	BT	0	22.7	0
@6472__1976344	004	B	11/26/1976	05:40	69.1500	21.0000	0	108.0	0	BT	0	22.7	0
@6472__1976344	004	B	11/26/1976	05:40	69.1500	21.0000	0	115.0	0	BT	0	22.5	0
@6472__1976344	004	B	11/26/1976	05:40	69.1500	21.0000	0	118.0	0	BT	0	22.0	0
@6472__1976344	004	B	11/26/1976	05:40	69.1500	21.0000	0	125.0	0	BT	0	21.8	0
@6472__1976344	005	B	11/26/1976	17:40	69.4169	20.5000	0	0.0	0	BT	0	28.4	0
@6472__1976344	005	B	11/26/1976	17:40	69.4169	20.5000	0	10.0	0	BT	0	28.4	0
@6472__1976344	005	B	11/26/1976	17:40	69.4169	20.5000	0	19.0	0	BT	0	28.4	0
@6472__1976344	005	B	11/26/1976	17:40	69.4169	20.5000	0	23.0	0	BT	0	28.8	0
@6472__1976344	005	B	11/26/1976	17:40	69.4169	20.5000	0	26.0	0	BT	0	28.6	0
@6472__1976344	005	B	11/26/1976	17:40	69.4169	20.5000	0	35.0	0	BT	0	28.2	0
@6472__1976344	005	B	11/26/1976	17:40	69.4169	20.5000	0	40.0	0	BT	0	27.3	0
@6472__1976344	005	B	11/26/1976	17:40	69.4169	20.5000	0	50.0	0	BT	0	24.9	0
@6472__1976344	005	B	11/26/1976	17:40	69.4169	20.5000	0	61.0	0	BT	0	22.6	0
@6472__1976344	005	B	11/26/1976	17:40	69.4169	20.5000	0	70.0	0	BT	0	22.5	0
@6472__1976344	005	B	11/26/1976	17:40	69.4169	20.5000	0	80.0	0	BT	0	22.5	0
@6472__1976344	005	B	11/26/1976	17:40	69.4169	20.5000	0	90.0	0	BT	0	22.4	0
@6472__1976344	005	B	11/26/1976	17:40	69.4169	20.5000	0	100.0	0	BT	0	22.4	0
@6472__1976344	005	B	11/26/1976	17:40	69.4169	20.5000	0	110.0	0	BT	0	22.3	0
@6472__1976344	005	B	11/26/1976	17:40	69.4169	20.5000	0	115.0	0	BT	0	22.3	0
@6472__1976344	006	B	11/27/1976	06:00	69.0000	21.1828	0	0.0	0	BT	0	28.3	0
@6472__1976344	006	B	11/27/1976	06:00	69.0000	21.1828	0	12.0	0	BT	0	28.3	0
@6472__1976344	006	B	11/27/1976	06:00	69.0000	21.1828	0	17.0	0	BT	0	28.6	0
@6472__1976344	006	B	11/27/1976	06:00	69.0000	21.1828	0	22.0	0	BT	0	28.8	0
@6472__1976344	006	B	11/27/1976	06:00	69.0000	21.1828	0	24.0	0	BT	0	28.8	0
@6472__1976344	006	B	11/27/1976	06:00	69.0000	21.1828	0	30.0	0	BT	0	27.9	0
@6472__1976344	006	B	11/27/1976	06:00	69.0000	21.1828	0	35.0	0	BT	0	27.4	0
@6472__1976344	006	B	11/27/1976	06:00	69.0000	21.1828	0	42.0	0	BT	0	26.8	0
@6472__1976344	006	B	11/27/1976	06:00	69.0000	21.1828	0	46.0	0	BT	0	25.1	0
@6472__1976344	006	B	11/27/1976	06:00	69.0000	21.1828	0	50.0	0	BT	0	24.0	0
@6472__1976344	006	B	11/27/1976	06:00	69.0000	21.1828	0	60.0	0	BT	0	22.5	0
@6472__1976344	006	B	11/27/1976	06:00	69.0000	21.1828	0	70.0	0	BT	0	22.2	0
@6472__1976344	006	B	11/27/1976	06:00	69.0000	21.1828	0	80.0	0	BT	0	21.6	0
@6472__1976344	006	B	11/27/1976	06:00	69.0000	21.1828	0	90.0	0	BT	0	21.5	0
@6472__1976344	006	B	11/27/1976	06:00	69.0000	21.1828	0	100.0	0	BT	0	21.2	0
@6472__1976344	006	B	11/27/1976	06:00	69.0000	21.1828	0	110.0	0	BT	0	21.0	0
@6472__1976344	006	B	11/27/1976	06:00	69.0000	21.1828	0	120.0	0	BT	0	20.6	0
@6472__1976344	006	B	11/27/1976	06:00	69.0000	21.1828	0	130.0	0	BT	0	20.2	0
@6472__1976344	006	B	11/27/1976	06:00	69.0000	21.1828	0	140.0	0	BT	0	20.0	0
@6472__1976344	007	B	11/27/1976	17:40	68.4000	21.3328	0	0.0	0	BT	0	27.8	0
@6472__1976344	007	B	11/27/1976	17:40	68.4000	21.3328	0	10.0	0	BT	0	27.8	0
@6472__1976344	007	B	11/27/1976	17:40	68.4000	21.3328	0	15.0	0	BT	0	28.0	0
@6472__1976344	007	B	11/27/1976	17:40	68.4000	21.3328	0	18.0	0	BT	0	28.3	0
@6472__1976344	007	B	11/27/1976	17:40	68.4000	21.3328	0	21.0	0	BT	0	28.3	0
@6472__1976344	007	B	11/27/1976	17:40	68.4000	21.3328	0	30.0	0	BT	0	27.5	0
@6472__1976344	007	B	11/27/1976	17:40	68.4000	21.3328	0	40.0	0	BT	0	25.8	0
@6472__1976344	007	B	11/27/1976	17:40	68.4000	21.3328	0	49.0	0	BT	0	22.0	0
@6472__1976344	007	B	11/27/1976	17:40	68.4000	21.3328	0	52.0	0	BT	0	22.0	0
@6472__1976344	007	B	11/27/1976	17:40	68.4000	21.3328	0	56.0	0	BT	0	22.3	0
@6472__1976344	007	B	11/27/1976	17:40	68.4000	21.3328	0	65.0	0	BT	0	22.3	0
@6472__1976344	007	B	11/27/1976	17:40	68.4000	21.3328	0	75.0	0	BT	0	22.2	0
@6472__1976344	007	B	11/27/1976	17:40	68.4000	21.3328	0	90.0	0	BT	0	22.1	0
@6472__1976344	007	B	11/27/1976	17:40	68.4000	21.3328	0	100.0	0	BT	0	22.0	0
@6472__1976344	007	B	11/27/1976	17:40	68.4000	21.3328	0	109.0	0	BT	0	21.8	0
@6472__1976344	007	B	11/27/1976	17:40	68.4000	21.3328	0	112.0	0	BT	0	21.4	0
@6472__1976344	007	B	11/27/1976	17:40	68.4000	21.3328	0	120.0	0	BT	0	21.1	0
@6472__1976344	007	B	11/27/1976	17:40	68.4000	21.3328	0	130.0	0	BT	0	20.8	0
@6472__1976344	007	B	11/27/1976	17:40	68.4000	21.3328	0	140.0	0	BT	0	20.5	0
@6472__1976344	007	B	11/27/1976	17:40	68.4000	21.3328	0	150.0	0	BT	0	20.3	0
@6472__1976344	007	B	11/27/1976	17:40	68.4000	21.3328	0	160.0	0	BT	0	20.1	0
@6472__1976344	007	B	11/27/1976	17:40	68.4000	21.3328	0	170.0	0	BT	0	20.0	0
@6472__1976344	007	B	11/27/1976	17:40	68.4000	21.3328	0	182.0	0	BT	0	19.8	0
@6472__1976344	008	B	11/28/1976	05:40	68.3328	21.5000	0	0.0	0	BT	0	28.0	0
@6472__1976344	008	B	11/28/1976	05:40	68.3328	21.5000	0	10.0	0	BT	0	28.0	0
@6472__1976344	008	B	11/28/1976	05:40	68.3328	21.5000	0	20.0	0	BT	0	28.0	0
@6472__1976344	008	B	11/28/1976	05:40	68.3328	21.5000	0	24.0	0	BT	0	28.2	0
@6472__1976344	008	B	11/28/1976	05:40	68.3328	21.5000	0	30.0	0	BT	0	27.1	0
@6472__1976344	008	B	11/28/1976	05:40	68.3328	21.5000	0	35.0	0	BT	0	26.0	0
@6472__1976344	008	B	11/28/1976	05:40	68.3328	21.5000	0	40.0	0	BT	0	24.0	0
@6472__1976344	008	B	11/28/1976	05:40	68.3328	21.5000	0	50.0	0	BT	0	22.3	0
@6472__1976344	008	B	11/28/1976	05:40	68.3328	21.5000	0	54.0	0	BT	0	22.0	0
@6472__1976344	008	B	11/28/1976	05:40	68.3328	21.5000	0	65.0	0	BT	0	22.0	0
@6472__1976344	008	B	11/28/1976	05:40	68.3328	21.5000	0	75.0	0	BT	0	22.0	0
@6472__1976344	008	B	11/28/1976	05:40	68.3328	21.5000	0	90.0	0	BT	0	22.0	0
@6472__1976344	008	B	11/28/1976	05:40	68.3328	21.5000	0	100.0	0	BT	0	21.8	0
@6472__1976344	008	B	11/28/1976	05:40	68.3328	21.5000	0	106.0	0	BT	0	21.7	0
@6472__1976344	008	B	11/28/1976	05:40	68.3328	21.5000	0	115.0	0	BT	0	20.8	0
@6472__1976344	008	B	11/28/1976	05:40	68.3328	21.5000	0	124.0	0	BT	0	20.1	0
@6472__1976344	008	B	11/28/1976	05:40	68.3328	21.5000	0	130.0	0	BT	0	20.0	0
@6472__1976344	008	B	11/28/1976	05:40	68.3328	21.5000	0	144.0	0	BT	0	20.0	0
@6472__1976344	009	B	11/28/1976	09:45	68.3169	21.6328	0	0.0	0	BT	0	27.8	0
@6472__1976344	009	B	11/28/1976	09:45	68.3169	21.6328	0	10.0	0	BT	0	27.8	0
@6472__1976344	009	B	11/28/1976	09:45	68.3169	21.6328	0	22.0	0	BT	0	27.8	0
@6472__1976344	009	B	11/28/1976	09:45	68.3169	21.6328	0	24.0	0	BT	0	27.9	0
@6472__1976344	009	B	11/28/1976	09:45	68.3169	21.6328	0	30.0	0	BT	0	27.9	0
@6472__1976344	009	B	11/28/1976	09:45	68.3169	21.6328	0	33.0	0	BT	0	27.9	0
@6472__1976344	009	B	11/28/1976	09:45	68.3169	21.6328	0	42.0	0	BT	0	25.3	0
@6472__1976344	009	B	11/28/1976	09:45	68.3169	21.6328	0	47.0	0	BT	0	25.2	0
@6472__1976344	009	B	11/28/1976	09:45	68.3169	21.6328	0	50.0	0	BT	0	24.9	0
@6472__1976344	009	B	11/28/1976	09:45	68.3169	21.6328	0	58.0	0	BT	0	22.3	0
@6472__1976344	009	B	11/28/1976	09:45	68.3169	21.6328	0	70.0	0	BT	0	22.1	0
@6472__1976344	009	B	11/28/1976	09:45	68.3169	21.6328	0	73.0	0	BT	0	22.3	0
@6472__1976344	009	B	11/28/1976	09:45	68.3169	21.6328	0	80.0	0	BT	0	22.3	0
@6472__1976344	009	B	11/28/1976	09:45	68.3169	21.6328	0	90.0	0	BT	0	22.3	0
@6472__1976344	009	B	11/28/1976	09:45	68.3169	21.6328	0	100.0	0	BT	0	22.3	0
@6472__1976344	009	B	11/28/1976	09:45	68.3169	21.6328	0	102.0	0	BT	0	22.3	0
@6472__1976344	010	B	11/28/1976	12:00	68.1669	21.7000	0	0.0	0	BT	0	27.8	0
@6472__1976344	010	B	11/28/1976	12:00	68.1669	21.7000	0	10.0	0	BT	0	27.8	0
@6472__1976344	010	B	11/28/1976	12:00	68.1669	21.7000	0	20.0	0	BT	0	27.8	0
@6472__1976344	010	B	11/28/1976	12:00	68.1669	21.7000	0	29.0	0	BT	0	27.8	0
@6472__1976344	010	B	11/28/1976	12:00	68.1669	21.7000	0	30.0	0	BT	0	27.9	0
@6472__1976344	010	B	11/28/1976	12:00	68.1669	21.7000	0	35.0	0	BT	0	27.9	0
@6472__1976344	010	B	11/28/1976	12:00	68.1669	21.7000	0	40.0	0	BT	0	27.1	0
@6472__1976344	010	B	11/28/1976	12:00	68.1669	21.7000	0	45.0	0	BT	0	25.1	0
@6472__1976344	010	B	11/28/1976	12:00	68.1669	21.7000	0	50.0	0	BT	0	24.6	0
@6472__1976344	010	B	11/28/1976	12:00	68.1669	21.7000	0	60.0	0	BT	0	23.0	0
@6472__1976344	010	B	11/28/1976	12:00	68.1669	21.7000	0	70.0	0	BT	0	21.8	0
@6472__1976344	010	B	11/28/1976	12:00	68.1669	21.7000	0	80.0	0	BT	0	21.6	0
@6472__1976344	010	B	11/28/1976	12:00	68.1669	21.7000	0	90.0	0	BT	0	21.5	0
@6472__1976344	010	B	11/28/1976	12:00	68.1669	21.7000	0	100.0	0	BT	0	21.5	0
@6472__1976344	010	B	11/28/1976	12:00	68.1669	21.7000	0	110.0	0	BT	0	21.4	0
@6472__1976344	010	B	11/28/1976	12:00	68.1669	21.7000	0	120.0	0	BT	0	20.6	0
@6472__1976344	010	B	11/28/1976	12:00	68.1669	21.7000	0	123.0	0	BT	0	20.7	0
@6472__1976344	011	B	11/29/1976	05:40	68.1669	22.1328	0	0.0	0	BT	0	27.1	0
@6472__1976344	011	B	11/29/1976	05:40	68.1669	22.1328	0	10.0	0	BT	0	27.1	0
@6472__1976344	011	B	11/29/1976	05:40	68.1669	22.1328	0	20.0	0	BT	0	27.1	0
@6472__1976344	011	B	11/29/1976	05:40	68.1669	22.1328	0	30.0	0	BT	0	27.1	0
@6472__1976344	011	B	11/29/1976	05:40	68.1669	22.1328	0	35.0	0	BT	0	27.1	0
@6472__1976344	011	B	11/29/1976	05:40	68.1669	22.1328	0	40.0	0	BT	0	27.0	0
@6472__1976344	011	B	11/29/1976	05:40	68.1669	22.1328	0	50.0	0	BT	0	24.5	0
@6472__1976344	011	B	11/29/1976	05:40	68.1669	22.1328	0	55.0	0	BT	0	24.0	0
@6472__1976344	011	B	11/29/1976	05:40	68.1669	22.1328	0	61.0	0	BT	0	22.9	0
@6472__1976344	011	B	11/29/1976	05:40	68.1669	22.1328	0	70.0	0	BT	0	22.6	0
@6472__1976344	011	B	11/29/1976	05:40	68.1669	22.1328	0	75.0	0	BT	0	22.5	0
@6472__1976344	011	B	11/29/1976	05:40	68.1669	22.1328	0	80.0	0	BT	0	22.4	0
@6472__1976344	011	B	11/29/1976	05:40	68.1669	22.1328	0	90.0	0	BT	0	22.3	0
@6472__1976344	011	B	11/29/1976	05:40	68.1669	22.1328	0	95.0	0	BT	0	22.3	0
@6472__1976344	012	B	11/29/1976	06:40	68.0828	22.1828	0	0.0	0	BT	0	27.2	0
@6472__1976344	012	B	11/29/1976	06:40	68.0828	22.1828	0	10.0	0	BT	0	27.2	0
@6472__1976344	012	B	11/29/1976	06:40	68.0828	22.1828	0	20.0	0	BT	0	27.1	0
@6472__1976344	012	B	11/29/1976	06:40	68.0828	22.1828	0	30.0	0	BT	0	27.0	0
@6472__1976344	012	B	11/29/1976	06:40	68.0828	22.1828	0	43.0	0	BT	0	27.0	0
@6472__1976344	012	B	11/29/1976	06:40	68.0828	22.1828	0	50.0	0	BT	0	25.8	0
@6472__1976344	012	B	11/29/1976	06:40	68.0828	22.1828	0	55.0	0	BT	0	24.3	0
@6472__1976344	012	B	11/29/1976	06:40	68.0828	22.1828	0	60.0	0	BT	0	23.8	0
@6472__1976344	012	B	11/29/1976	06:40	68.0828	22.1828	0	66.0	0	BT	0	22.8	0
@6472__1976344	012	B	11/29/1976	06:40	68.0828	22.1828	0	75.0	0	BT	0	22.6	0
@6472__1976344	012	B	11/29/1976	06:40	68.0828	22.1828	0	80.0	0	BT	0	22.4	0
@6472__1976344	012	B	11/29/1976	06:40	68.0828	22.1828	0	90.0	0	BT	0	22.3	0
@6472__1976344	012	B	11/29/1976	06:40	68.0828	22.1828	0	94.0	0	BT	0	22.3	0
@6472__1976344	013	B	11/29/1976	13:40	68.3000	22.3500	0	0.0	0	BT	0	27.0	0
@6472__1976344	013	B	11/29/1976	13:40	68.3000	22.3500	0	10.0	0	BT	0	27.0	0
@6472__1976344	013	B	11/29/1976	13:40	68.3000	22.3500	0	20.0	0	BT	0	27.0	0
@6472__1976344	013	B	11/29/1976	13:40	68.3000	22.3500	0	30.0	0	BT	0	27.0	0
@6472__1976344	013	B	11/29/1976	13:40	68.3000	22.3500	0	34.0	0	BT	0	27.0	0
@6472__1976344	013	B	11/29/1976	13:40	68.3000	22.3500	0	40.0	0	BT	0	25.0	0
@6472__1976344	013	B	11/29/1976	13:40	68.3000	22.3500	0	50.0	0	BT	0	24.4	0
@6472__1976344	013	B	11/29/1976	13:40	68.3000	22.3500	0	53.0	0	BT	0	24.0	0
@6472__1976344	013	B	11/29/1976	13:40	68.3000	22.3500	0	60.0	0	BT	0	23.8	0
@6472__1976344	013	B	11/29/1976	13:40	68.3000	22.3500	0	63.0	0	BT	0	23.8	0
@6472__1976344	014	B	11/29/1976	17:40	68.4500	22.2669	0	0.0	0	BT	0	27.0	0
@6472__1976344	014	B	11/29/1976	17:40	68.4500	22.2669	0	10.0	0	BT	0	27.0	0
@6472__1976344	014	B	11/29/1976	17:40	68.4500	22.2669	0	20.0	0	BT	0	27.0	0
@6472__1976344	014	B	11/29/1976	17:40	68.4500	22.2669	0	29.0	0	BT	0	27.4	0
@6472__1976344	014	B	11/29/1976	17:40	68.4500	22.2669	0	31.0	0	BT	0	27.4	0
@6472__1976344	014	B	11/29/1976	17:40	68.4500	22.2669	0	35.0	0	BT	0	27.0	0
@6472__1976344	014	B	11/29/1976	17:40	68.4500	22.2669	0	44.0	0	BT	0	26.5	0
@6472__1976344	014	B	11/29/1976	17:40	68.4500	22.2669	0	50.0	0	BT	0	25.0	0
@6472__1976344	015	B	11/30/1976	02:15	68.5828	22.1500	0	0.0	0	BT	0	26.9	0
@6472__1976344	015	B	11/30/1976	02:15	68.5828	22.1500	0	10.0	0	BT	0	27.2	0
@6472__1976344	015	B	11/30/1976	02:15	68.5828	22.1500	0	20.0	0	BT	0	27.5	0
@6472__1976344	015	B	11/30/1976	02:15	68.5828	22.1500	0	27.0	0	BT	0	27.6	0
@6472__1976344	015	B	11/30/1976	02:15	68.5828	22.1500	0	30.0	0	BT	0	27.0	0
@6472__1976344	015	B	11/30/1976	02:15	68.5828	22.1500	0	35.0	0	BT	0	26.3	0
@6472__1976344	015	B	11/30/1976	02:15	68.5828	22.1500	0	40.0	0	BT	0	25.1	0
@6472__1976344	015	B	11/30/1976	02:15	68.5828	22.1500	0	44.0	0	BT	0	24.4	0
@6472__1976344	015	B	11/30/1976	02:15	68.5828	22.1500	0	50.0	0	BT	0	24.3	0
@6472__1976344	015	B	11/30/1976	02:15	68.5828	22.1500	0	53.0	0	BT	0	24.3	0
@6472__1976344	016	B	11/30/1976	05:34	68.6828	21.8669	0	0.0	0	BT	0	27.0	0
@6472__1976344	016	B	11/30/1976	05:34	68.6828	21.8669	0	10.0	0	BT	0	27.0	0
@6472__1976344	016	B	11/30/1976	05:34	68.6828	21.8669	0	12.0	0	BT	0	27.7	0
@6472__1976344	016	B	11/30/1976	05:34	68.6828	21.8669	0	20.0	0	BT	0	27.6	0
@6472__1976344	016	B	11/30/1976	05:34	68.6828	21.8669	0	23.0	0	BT	0	27.9	0
@6472__1976344	016	B	11/30/1976	05:34	68.6828	21.8669	0	30.0	0	BT	0	26.9	0
@6472__1976344	016	B	11/30/1976	05:34	68.6828	21.8669	0	36.0	0	BT	0	26.3	0
@6472__1976344	016	B	11/30/1976	05:34	68.6828	21.8669	0	43.0	0	BT	0	24.4	0
@6472__1976344	016	B	11/30/1976	05:34	68.6828	21.8669	0	50.0	0	BT	0	24.2	0
@6472__1976344	016	B	11/30/1976	05:34	68.6828	21.8669	0	63.0	0	BT	0	24.0	0
@6472__1976344	017	B	11/30/1976	12:00	68.5000	21.6000	0	0.0	0	BT	0	27.7	0
@6472__1976344	017	B	11/30/1976	12:00	68.5000	21.6000	0	10.0	0	BT	0	27.7	0
@6472__1976344	017	B	11/30/1976	12:00	68.5000	21.6000	0	20.0	0	BT	0	27.7	0
@6472__1976344	017	B	11/30/1976	12:00	68.5000	21.6000	0	30.0	0	BT	0	28.3	0
@6472__1976344	017	B	11/30/1976	12:00	68.5000	21.6000	0	33.0	0	BT	0	28.3	0
@6472__1976344	017	B	11/30/1976	12:00	68.5000	21.6000	0	40.0	0	BT	0	27.2	0
@6472__1976344	017	B	11/30/1976	12:00	68.5000	21.6000	0	43.0	0	BT	0	26.4	0
@6472__1976344	017	B	11/30/1976	12:00	68.5000	21.6000	0	50.0	0	BT	0	25.2	0
@6472__1976344	017	B	11/30/1976	12:00	68.5000	21.6000	0	58.0	0	BT	0	22.9	0
@6472__1976344	017	B	11/30/1976	12:00	68.5000	21.6000	0	70.0	0	BT	0	22.8	0
@6472__1976344	017	B	11/30/1976	12:00	68.5000	21.6000	0	80.0	0	BT	0	22.7	0
@6472__1976344	017	B	11/30/1976	12:00	68.5000	21.6000	0	92.0	0	BT	0	22.7	0
@6472__1976344	018	B	11/30/1976	14:30	68.7169	21.5169	0	0.0	0	BT	0	27.5	0
@6472__1976344	018	B	11/30/1976	14:30	68.7169	21.5169	0	10.0	0	BT	0	27.5	0
@6472__1976344	018	B	11/30/1976	14:30	68.7169	21.5169	0	16.0	0	BT	0	27.5	0
@6472__1976344	018	B	11/30/1976	14:30	68.7169	21.5169	0	20.0	0	BT	0	28.0	0
@6472__1976344	018	B	11/30/1976	14:30	68.7169	21.5169	0	28.0	0	BT	0	28.2	0
@6472__1976344	018	B	11/30/1976	14:30	68.7169	21.5169	0	30.0	0	BT	0	28.3	0
@6472__1976344	018	B	11/30/1976	14:30	68.7169	21.5169	0	32.0	0	BT	0	28.3	0
@6472__1976344	018	B	11/30/1976	14:30	68.7169	21.5169	0	40.0	0	BT	0	27.2	0
@6472__1976344	018	B	11/30/1976	14:30	68.7169	21.5169	0	45.0	0	BT	0	26.6	0
@6472__1976344	018	B	11/30/1976	14:30	68.7169	21.5169	0	50.0	0	BT	0	25.4	0
@6472__1976344	018	B	11/30/1976	14:30	68.7169	21.5169	0	54.0	0	BT	0	24.1	0
@6472__1976344	018	B	11/30/1976	14:30	68.7169	21.5169	0	60.0	0	BT	0	23.8	0
@6472__1976344	018	B	11/30/1976	14:30	68.7169	21.5169	0	70.0	0	BT	0	23.6	0
@6472__1976344	018	B	11/30/1976	14:30	68.7169	21.5169	0	77.0	0	BT	0	23.4	0
@6472__1976345	001	B	12/01/1976	03:30	69.1828	21.0328	0	0.0	0	BT	0	27.8	0
@6472__1976345	001	B	12/01/1976	03:30	69.1828	21.0328	0	12.0	0	BT	0	27.8	0
@6472__1976345	001	B	12/01/1976	03:30	69.1828	21.0328	0	20.0	0	BT	0	28.8	0
@6472__1976345	001	B	12/01/1976	03:30	69.1828	21.0328	0	22.0	0	BT	0	28.8	0
@6472__1976345	001	B	12/01/1976	03:30	69.1828	21.0328	0	30.0	0	BT	0	27.7	0
@6472__1976345	001	B	12/01/1976	03:30	69.1828	21.0328	0	40.0	0	BT	0	26.6	0
@6472__1976345	001	B	12/01/1976	03:30	69.1828	21.0328	0	50.0	0	BT	0	24.2	0
@6472__1976345	001	B	12/01/1976	03:30	69.1828	21.0328	0	58.0	0	BT	0	22.9	0
@6472__1976345	001	B	12/01/1976	03:30	69.1828	21.0328	0	70.0	0	BT	0	22.7	0
@6472__1976345	001	B	12/01/1976	03:30	69.1828	21.0328	0	75.0	0	BT	0	22.5	0
@6472__1976345	001	B	12/01/1976	03:30	69.1828	21.0328	0	80.0	0	BT	0	22.5	0
@6472__1976345	001	B	12/01/1976	03:30	69.1828	21.0328	0	84.0	0	BT	0	22.5	0
@6472__1976345	001	B	12/01/1976	03:30	69.1828	21.0328	0	90.0	0	BT	0	22.0	0
@6472__1976345	001	B	12/01/1976	03:30	69.1828	21.0328	0	92.0	0	BT	0	21.8	0
@6472__1976345	002	B	12/01/1976	17:40	69.8828	20.8328	0	0.0	0	BT	0	26.8	0
@6472__1976345	002	B	12/01/1976	17:40	69.8828	20.8328	0	12.0	0	BT	0	26.8	0
@6472__1976345	002	B	12/01/1976	17:40	69.8828	20.8328	0	14.0	0	BT	0	27.2	0
@6472__1976345	002	B	12/01/1976	17:40	69.8828	20.8328	0	20.0	0	BT	0	27.2	0
@6472__1976345	002	B	12/01/1976	17:40	69.8828	20.8328	0	30.0	0	BT	0	27.1	0
@6472__1976345	002	B	12/01/1976	17:40	69.8828	20.8328	0	40.0	0	BT	0	26.4	0
@6472__1976345	002	B	12/01/1976	17:40	69.8828	20.8328	0	42.0	0	BT	0	26.2	0
@6472__1976345	002	B	12/01/1976	17:40	69.8828	20.8328	0	45.0	0	BT	0	24.9	0
@6472__1976345	002	B	12/01/1976	17:40	69.8828	20.8328	0	50.0	0	BT	0	24.6	0
@6472__1976345	003	B	12/04/1976	03:19	69.9500	20.8000	0	0.0	0	BT	0	26.5	0
@6472__1976345	003	B	12/04/1976	03:19	69.9500	20.8000	0	10.0	0	BT	0	26.5	0
@6472__1976345	003	B	12/04/1976	03:19	69.9500	20.8000	0	20.0	0	BT	0	26.5	0
@6472__1976345	003	B	12/04/1976	03:19	69.9500	20.8000	0	26.0	0	BT	0	26.5	0
@6472__1976345	003	B	12/04/1976	03:19	69.9500	20.8000	0	30.0	0	BT	0	27.2	0
@6472__1976345	003	B	12/04/1976	03:19	69.9500	20.8000	0	32.0	0	BT	0	27.1	0
@6472__1976345	003	B	12/04/1976	03:19	69.9500	20.8000	0	35.0	0	BT	0	26.6	0
@6472__1976345	003	B	12/04/1976	03:19	69.9500	20.8000	0	38.0	0	BT	0	25.4	0
@6472__1976345	003	B	12/04/1976	03:19	69.9500	20.8000	0	50.0	0	BT	0	24.9	0
@6472__1976345	003	B	12/04/1976	03:19	69.9500	20.8000	0	60.0	0	BT	0	23.6	0
@6472__1976345	004	B	12/04/1976	12:00	69.5328	20.7669	0	0.0	0	BT	0	26.8	0
@6472__1976345	004	B	12/04/1976	12:00	69.5328	20.7669	0	10.0	0	BT	0	26.8	0
@6472__1976345	004	B	12/04/1976	12:00	69.5328	20.7669	0	14.0	0	BT	0	26.8	0
@6472__1976345	004	B	12/04/1976	12:00	69.5328	20.7669	0	20.0	0	BT	0	27.0	0
@6472__1976345	004	B	12/04/1976	12:00	69.5328	20.7669	0	23.0	0	BT	0	27.5	0
@6472__1976345	004	B	12/04/1976	12:00	69.5328	20.7669	0	30.0	0	BT	0	27.6	0
@6472__1976345	004	B	12/04/1976	12:00	69.5328	20.7669	0	35.0	0	BT	0	27.8	0
@6472__1976345	004	B	12/04/1976	12:00	69.5328	20.7669	0	36.0	0	BT	0	27.8	0
@6472__1976345	004	B	12/04/1976	12:00	69.5328	20.7669	0	38.0	0	BT	0	27.2	0
@6472__1976345	004	B	12/04/1976	12:00	69.5328	20.7669	0	46.0	0	BT	0	26.0	0
@6472__1976345	004	B	12/04/1976	12:00	69.5328	20.7669	0	50.0	0	BT	0	25.2	0
@6472__1976345	004	B	12/04/1976	12:00	69.5328	20.7669	0	56.0	0	BT	0	23.5	0
@6472__1976345	004	B	12/04/1976	12:00	69.5328	20.7669	0	62.0	0	BT	0	22.8	0
@6472__1976345	004	B	12/04/1976	12:00	69.5328	20.7669	0	70.0	0	BT	0	22.7	0
@6472__1976345	004	B	12/04/1976	12:00	69.5328	20.7669	0	80.0	0	BT	0	22.7	0
@6472__1976345	004	B	12/04/1976	12:00	69.5328	20.7669	0	83.0	0	BT	0	22.7	0
@6472__1976345	005	B	12/04/1976	21:34	69.5000	21.2669	0	0.0	0	BT	0	27.1	0
@6472__1976345	005	B	12/04/1976	21:34	69.5000	21.2669	0	10.0	0	BT	0	27.1	0
@6472__1976345	005	B	12/04/1976	21:34	69.5000	21.2669	0	20.0	0	BT	0	27.1	0
@6472__1976345	005	B	12/04/1976	21:34	69.5000	21.2669	0	26.0	0	BT	0	27.1	
@6472__1976345	005	B	12/04/1976	21:34	69.5000	21.2669	0	28.0	0	BT	0	28.5	
@6472__1976345	005	B	12/04/1976	21:34	69.5000	21.2669	0	29.0	0	BT	0	28.5	0
@6472__1976345	005	B	12/04/1976	21:34	69.5000	21.2669	0	30.0	0	BT	0	28.4	0
@6472__1976345	005	B	12/04/1976	21:34	69.5000	21.2669	0	35.0	0	BT	0	27.4	0
@6472__1976345	005	B	12/04/1976	21:34	69.5000	21.2669	0	40.0	0	BT	0	26.6	0
@6472__1976345	005	B	12/04/1976	21:34	69.5000	21.2669	0	45.0	0	BT	0	26.2	0
@6472__1976345	005	B	12/04/1976	21:34	69.5000	21.2669	0	48.0	0	BT	0	24.3	0
@6472__1976345	005	B	12/04/1976	21:34	69.5000	21.2669	0	50.0	0	BT	0	24.3	0
@6472__1976345	005	B	12/04/1976	21:34	69.5000	21.2669	0	58.0	0	BT	0	24.2	0
@6472__1976345	006	B	12/05/1976	05:40	68.4169	21.3669	0	0.0	0	BT	0	27.3	0
@6472__1976345	006	B	12/05/1976	05:40	68.4169	21.3669	0	10.0	0	BT	0	27.3	0
@6472__1976345	006	B	12/05/1976	05:40	68.4169	21.3669	0	20.0	0	BT	0	27.3	0
@6472__1976345	006	B	12/05/1976	05:40	68.4169	21.3669	0	32.0	0	BT	0	27.3	0
@6472__1976345	006	B	12/05/1976	05:40	68.4169	21.3669	0	37.0	0	BT	0	27.9	0
@6472__1976345	006	B	12/05/1976	05:40	68.4169	21.3669	0	41.0	0	BT	0	27.9	0
@6472__1976345	006	B	12/05/1976	05:40	68.4169	21.3669	0	50.0	0	BT	0	26.6	0
@6472__1976345	006	B	12/05/1976	05:40	68.4169	21.3669	0	60.0	0	BT	0	23.6	0
@6472__1976345	006	B	12/05/1976	05:40	68.4169	21.3669	0	68.0	0	BT	0	22.2	0
@6472__1976345	006	B	12/05/1976	05:40	68.4169	21.3669	0	70.0	0	BT	0	22.2	0
@6472__1976345	006	B	12/05/1976	05:40	68.4169	21.3669	0	80.0	0	BT	0	22.2	0
@6472__1976345	006	B	12/05/1976	05:40	68.4169	21.3669	0	90.0	0	BT	0	22.2	0
@6472__1976345	006	B	12/05/1976	05:40	68.4169	21.3669	0	100.0	0	BT	0	22.2	0
@6472__1976345	006	B	12/05/1976	05:40	68.4169	21.3669	0	110.0	0	BT	0	22.0	0
@6472__1976345	006	B	12/05/1976	05:40	68.4169	21.3669	0	120.0	0	BT	0	21.2	0
@6472__1976345	006	B	12/05/1976	05:40	68.4169	21.3669	0	130.0	0	BT	0	19.6	0
@6472__1976345	006	B	12/05/1976	05:40	68.4169	21.3669	0	140.0	0	BT	0	19.2	0
@6472__1976345	006	B	12/05/1976	05:40	68.4169	21.3669	0	150.0	0	BT	0	18.8	0
@6472__1976345	006	B	12/05/1976	05:40	68.4169	21.3669	0	160.0	0	BT	0	18.4	0
@6472__1976345	006	B	12/05/1976	05:40	68.4169	21.3669	0	170.0	0	BT	0	18.2	0
@6472__1976345	006	B	12/05/1976	05:40	68.4169	21.3669	0	180.0	0	BT	0	18.2	0
@6472__1976345	006	B	12/05/1976	05:40	68.4169	21.3669	0	185.0	0	BT	0	18.2	0
@6472__1976345	007	B	12/05/1976	17:40	68.0328	22.0000	0	0.0	0	BT	0	26.4	0
@6472__1976345	007	B	12/05/1976	17:40	68.0328	22.0000	0	10.0	0	BT	0	26.4	0
@6472__1976345	007	B	12/05/1976	17:40	68.0328	22.0000	0	20.0	0	BT	0	26.3	0
@6472__1976345	007	B	12/05/1976	17:40	68.0328	22.0000	0	30.0	0	BT	0	26.3	0
@6472__1976345	007	B	12/05/1976	17:40	68.0328	22.0000	0	38.0	0	BT	0	26.2	0
@6472__1976345	007	B	12/05/1976	17:40	68.0328	22.0000	0	45.0	0	BT	0	25.1	0
@6472__1976345	007	B	12/05/1976	17:40	68.0328	22.0000	0	50.0	0	BT	0	24.4	0
@6472__1976345	007	B	12/05/1976	17:40	68.0328	22.0000	0	60.0	0	BT	0	22.8	0
@6472__1976345	007	B	12/05/1976	17:40	68.0328	22.0000	0	70.0	0	BT	0	22.3	0
@6472__1976345	007	B	12/05/1976	17:40	68.0328	22.0000	0	80.0	0	BT	0	22.0	0
@6472__1976345	007	B	12/05/1976	17:40	68.0328	22.0000	0	90.0	0	BT	0	21.9	0
@6472__1976345	007	B	12/05/1976	17:40	68.0328	22.0000	0	100.0	0	BT	0	21.9	0
@6472__1976345	007	B	12/05/1976	17:40	68.0328	22.0000	0	106.0	0	BT	0	21.9	0
@6472__1976345	008	B	12/06/1976	06:00	67.8828	22.7828	0	0.0	0	BT	0	25.8	0
@6472__1976345	008	B	12/06/1976	06:00	67.8828	22.7828	0	10.0	0	BT	0	25.8	0
@6472__1976345	008	B	12/06/1976	06:00	67.8828	22.7828	0	20.0	0	BT	0	25.8	0
@6472__1976345	008	B	12/06/1976	06:00	67.8828	22.7828	0	30.0	0	BT	0	25.7	0
@6472__1976345	008	B	12/06/1976	06:00	67.8828	22.7828	0	36.0	0	BT	0	25.7	0
@6472__1976345	008	B	12/06/1976	06:00	67.8828	22.7828	0	40.0	0	BT	0	25.2	0
@6472__1976345	008	B	12/06/1976	06:00	67.8828	22.7828	0	48.0	0	BT	0	23.6	0
@6472__1976345	008	B	12/06/1976	06:00	67.8828	22.7828	0	50.0	0	BT	0	23.5	0
@6472__1976345	008	B	12/06/1976	06:00	67.8828	22.7828	0	53.0	0	BT	0	23.5	0
@6472__1976345	009	B	12/07/1976	06:00	67.9328	22.9169	0	0.0	0	BT	0	25.4	0
@6472__1976345	009	B	12/07/1976	06:00	67.9328	22.9169	0	10.0	0	BT	0	25.4	0
@6472__1976345	009	B	12/07/1976	06:00	67.9328	22.9169	0	20.0	0	BT	0	25.4	0
@6472__1976345	009	B	12/07/1976	06:00	67.9328	22.9169	0	26.0	0	BT	0	25.3	0
@6472__1976345	009	B	12/07/1976	06:00	67.9328	22.9169	0	30.0	0	BT	0	25.0	0
@6472__1976345	009	B	12/07/1976	06:00	67.9328	22.9169	0	36.0	0	BT	0	25.0	0
@6472__1976345	010	B	12/07/1976	17:40	68.2169	22.8328	0	0.0	0	BT	0	24.6	0
@6472__1976345	010	B	12/07/1976	17:40	68.2169	22.8328	0	10.0	0	BT	0	24.6	0
@6472__1976345	010	B	12/07/1976	17:40	68.2169	22.8328	0	20.0	0	BT	0	24.6	0
@6472__1976345	010	B	12/07/1976	17:40	68.2169	22.8328	0	22.0	0	BT	0	24.5	0
@6472__1976345	010	B	12/07/1976	17:40	68.2169	22.8328	0	30.0	0	BT	0	24.5	0
@6472__1976345	010	B	12/07/1976	17:40	68.2169	22.8328	0	36.0	0	BT	0	24.5	0
@6472__1976345	011	B	12/08/1976	05:40	68.4828	22.8828	0	0.0	0	BT	0	24.3	0
@6472__1976345	011	B	12/08/1976	05:40	68.4828	22.8828	0	10.0	0	BT	0	24.3	0
@6472__1976345	011	B	12/08/1976	05:40	68.4828	22.8828	0	20.0	0	BT	0	24.3	0
@6472__1976345	012	B	12/08/1976	18:00	68.6500	22.7328	0	0.0	0	BT	0	24.7	0
@6472__1976345	012	B	12/08/1976	18:00	68.6500	22.7328	0	12.0	0	BT	0	24.7	0
@6472__1976345	012	B	12/08/1976	18:00	68.6500	22.7328	0	18.0	0	BT	0	24.6	0
@6472__1976345	012	B	12/08/1976	18:00	68.6500	22.7328	0	21.0	0	BT	0	24.6	0
@6472__1976345	013	B	12/09/1976	05:40	68.3169	22.5000	0	0.0	0	BT	0	25	0
@6472__1976345	013	B	12/09/1976	05:40	68.3169	22.5000	0	10.0	0	BT	0	25	0
@6472__1976345	013	B	12/09/1976	05:40	68.3169	22.5000	0	20.0	0	BT	0	25	0
@6472__1976345	013	B	12/09/1976	05:40	68.3169	22.5000	0	30.0	0	BT	0	25	0
@6472__1976345	013	B	12/09/1976	05:40	68.3169	22.5000	0	41.0	0	BT	0	25	0
@6472__1976345	014	B	12/09/1976	18:00	68.4328	22.6000	0	0.0	0	BT	0	25.1	0
@6472__1976345	014	B	12/09/1976	18:00	68.4328	22.6000	0	10.0	0	BT	0	25.1	0
@6472__1976345	014	B	12/09/1976	18:00	68.4328	22.6000	0	20.0	0	BT	0	25.1	0
@6472__1976345	014	B	12/09/1976	18:00	68.4328	22.6000	0	30.0	0	BT	0	25.1	0
@6472__1976345	014	B	12/09/1976	18:00	68.4328	22.6000	0	40.0	0	BT	0	25.1	0
@6472__1976345	014	B	12/09/1976	18:00	68.4328	22.6000	0	42.0	0	BT	0	25.1	0
@6472__1976345	015	B	12/10/1976	05:40	67.8328	22.5000	0	0.0	0	BT	0	25.6	0
@6472__1976345	015	B	12/10/1976	05:40	67.8328	22.5000	0	10.0	0	BT	0	25.6	0
@6472__1976345	015	B	12/10/1976	05:40	67.8328	22.5000	0	20.0	0	BT	0	25.6	0
@6472__1976345	015	B	12/10/1976	05:40	67.8328	22.5000	0	30.0	0	BT	0	25.6	0
@6472__1976345	015	B	12/10/1976	05:40	67.8328	22.5000	0	40.0	0	BT	0	25.5	0
@6472__1976345	015	B	12/10/1976	05:40	67.8328	22.5000	0	48.0	0	BT	0	25.5	0
@6472__1976345	015	B	12/10/1976	05:40	67.8328	22.5000	0	54.0	0	BT	0	25.2	0
@6472__1976345	015	B	12/10/1976	05:40	67.8328	22.5000	0	60.0	0	BT	0	23.8	0
@6472__1976345	015	B	12/10/1976	05:40	67.8328	22.5000	0	66.0	0	BT	0	23.1	0
@6472__1976345	015	B	12/10/1976	05:40	67.8328	22.5000	0	75.0	0	BT	0	22.6	0
@6472__1976345	015	B	12/10/1976	05:40	67.8328	22.5000	0	80.0	0	BT	0	22.3	0
@6472__1976345	015	B	12/10/1976	05:40	67.8328	22.5000	0	90.0	0	BT	0	22.2	0
@6472__1976345	015	B	12/10/1976	05:40	67.8328	22.5000	0	98.0	0	BT	0	22.2	0
@6472__1976345	016	B	12/10/1976	10:22	67.9669	22.0169	0	0.0	0	BT	0	26.0	0
@6472__1976345	016	B	12/10/1976	10:22	67.9669	22.0169	0	10.0	0	BT	0	26.0	0
@6472__1976345	016	B	12/10/1976	10:22	67.9669	22.0169	0	20.0	0	BT	0	26.0	0
@6472__1976345	016	B	12/10/1976	10:22	67.9669	22.0169	0	30.0	0	BT	0	26.0	0
@6472__1976345	016	B	12/10/1976	10:22	67.9669	22.0169	0	40.0	0	BT	0	26.0	0
@6472__1976345	016	B	12/10/1976	10:22	67.9669	22.0169	0	50.0	0	BT	0	26.0	0
@6472__1976345	016	B	12/10/1976	10:22	67.9669	22.0169	0	55.0	0	BT	0	25.4	0
@6472__1976345	016	B	12/10/1976	10:22	67.9669	22.0169	0	60.0	0	BT	0	24.2	0
@6472__1976345	016	B	12/10/1976	10:22	67.9669	22.0169	0	66.0	0	BT	0	23.0	0
@6472__1976345	016	B	12/10/1976	10:22	67.9669	22.0169	0	75.0	0	BT	0	22.2	0
@6472__1976345	016	B	12/10/1976	10:22	67.9669	22.0169	0	80.0	0	BT	0	22.1	0
@6472__1976345	016	B	12/10/1976	10:22	67.9669	22.0169	0	90.0	0	BT	0	22.0	0
@6472__1976345	016	B	12/10/1976	10:22	67.9669	22.0169	0	100.0	0	BT	0	22.0	0
@6472__1976345	016	B	12/10/1976	10:22	67.9669	22.0169	0	110.0	0	BT	0	21.9	0
@6472__1976345	016	B	12/10/1976	10:22	67.9669	22.0169	0	120.0	0	BT	0	21.6	0
@6472__1976345	016	B	12/10/1976	10:22	67.9669	22.0169	0	130.0	0	BT	0	20.7	0
@6472__1976345	016	B	12/10/1976	10:22	67.9669	22.0169	0	140.0	0	BT	0	20.1	0
@6472__1976345	016	B	12/10/1976	10:22	67.9669	22.0169	0	150.0	0	BT	0	19.8	0
@6472__1976345	016	B	12/10/1976	10:22	67.9669	22.0169	0	155.0	0	BT	0	19.5	0
@6472__1976345	017	B	12/10/1976	17:40	67.7500	22.1669	0	0.0	0	BT	0	25.6	0
@6472__1976345	017	B	12/10/1976	17:40	67.7500	22.1669	0	10.0	0	BT	0	25.6	0
@6472__1976345	017	B	12/10/1976	17:40	67.7500	22.1669	0	20.0	0	BT	0	25.6	0
@6472__1976345	017	B	12/10/1976	17:40	67.7500	22.1669	0	30.0	0	BT	0	25.6	0
@6472__1976345	017	B	12/10/1976	17:40	67.7500	22.1669	0	40.0	0	BT	0	25.6	0
@6472__1976345	017	B	12/10/1976	17:40	67.7500	22.1669	0	52.0	0	BT	0	25.6	0
@6472__1976345	017	B	12/10/1976	17:40	67.7500	22.1669	0	55.0	0	BT	0	25.3	
@6472__1976345	017	B	12/10/1976	17:40	67.7500	22.1669	0	58.0	0	BT	0	22.8	
@6472__1976345	017	B	12/10/1976	17:40	67.7500	22.1669	0	66.0	0	BT	0	22.5	0
@6472__1976345	017	B	12/10/1976	17:40	67.7500	22.1669	0	73.0	0	BT	0	21.5	0
@6472__1976345	017	B	12/10/1976	17:40	67.7500	22.1669	0	80.0	0	BT	0	21.3	0
@6472__1976345	017	B	12/10/1976	17:40	67.7500	22.1669	0	90.0	0	BT	0	21.1	0
@6472__1976345	017	B	12/10/1976	17:40	67.7500	22.1669	0	100.0	0	BT	0	20.5	0
@6472__1976345	017	B	12/10/1976	17:40	67.7500	22.1669	0	110.0	0	BT	0	20.5	0
@6472__1976345	017	B	12/10/1976	17:40	67.7500	22.1669	0	120.0	0	BT	0	20.1	0
@6472__1976345	017	B	12/10/1976	17:40	67.7500	22.1669	0	130.0	0	BT	0	20.0	0
@6472__1976345	017	B	12/10/1976	17:40	67.7500	22.1669	0	140.0	0	BT	0	20.0	0
@6472__1976345	017	B	12/10/1976	17:40	67.7500	22.1669	0	146.0	0	BT	0	19.9	0
@6472__1976345	018	B	12/12/1976	05:45	69.7828	21.0000	0	0.0	0	BT	0	24.3	0
@6472__1976345	018	B	12/12/1976	05:45	69.7828	21.0000	0	10.0	0	BT	0	24.3	0
@6472__1976345	018	B	12/12/1976	05:45	69.7828	21.0000	0	19.0	0	BT	0	24.3	0
@6472__1976345	018	B	12/12/1976	05:45	69.7828	21.0000	0	21.0	0	BT	0	25.1	0
@6472__1976345	018	B	12/12/1976	05:45	69.7828	21.0000	0	23.0	0	BT	0	25.1	0
@6472__1976345	018	B	12/12/1976	05:45	69.7828	21.0000	0	27.0	0	BT	0	24.9	0
@6472__1976345	018	B	12/12/1976	05:45	69.7828	21.0000	0	30.0	0	BT	0	24.1	0
@6472__1976345	018	B	12/12/1976	05:45	69.7828	21.0000	0	33.0	0	BT	0	24.1	0
@6472__1976345	018	B	12/12/1976	05:45	69.7828	21.0000	0	35.0	0	BT	0	24.2	0
@6472__1976345	018	B	12/12/1976	05:45	69.7828	21.0000	0	37.0	0	BT	0	24.3	0
@6472__1976345	018	B	12/12/1976	05:45	69.7828	21.0000	0	40.0	0	BT	0	23.8	0
@6472__1976345	018	B	12/12/1976	05:45	69.7828	21.0000	0	50.0	0	BT	0	23.8	0
@6472__1976345	018	B	12/12/1976	05:45	69.7828	21.0000	0	55.0	0	BT	0	23.8	0
@6472__1976346	001	B	12/18/1976	05:45	69.4169	21.3669	0	0.0	0	BT	0	24.8	0
@6472__1976346	001	B	12/18/1976	05:45	69.4169	21.3669	0	10.0	0	BT	0	24.8	0
@6472__1976346	001	B	12/18/1976	05:45	69.4169	21.3669	0	20.0	0	BT	0	24.8	0
@6472__1976346	001	B	12/18/1976	05:45	69.4169	21.3669	0	30.0	0	BT	0	24.8	0
@6472__1976346	001	B	12/18/1976	05:45	69.4169	21.3669	0	40.0	0	BT	0	24.8	0
@6472__1976346	001	B	12/18/1976	05:45	69.4169	21.3669	0	48.0	0	BT	0	24.8	0
@6472__1976346	002	B	12/19/1976	05:40	69.0500	21.7500	0	0.0	0	BT	0	25.3	0
@6472__1976346	002	B	12/19/1976	05:40	69.0500	21.7500	0	10.0	0	BT	0	25.3	0
@6472__1976346	002	B	12/19/1976	05:40	69.0500	21.7500	0	20.0	0	BT	0	25.3	0
@6472__1976346	002	B	12/19/1976	05:40	69.0500	21.7500	0	30.0	0	BT	0	25.3	0
@6472__1976346	002	B	12/19/1976	05:40	69.0500	21.7500	0	35.0	0	BT	0	24.9	0
@6472__1976346	002	B	12/19/1976	05:40	69.0500	21.7500	0	40.0	0	BT	0	24.8	0
@6472__1976346	002	B	12/19/1976	05:40	69.0500	21.7500	0	50.0	0	BT	0	24.8	0
@6472__1976346	003	B	12/20/1976	17:40	69.5000	21.1669	0	0.0	0	BT	0	25.0	0
@6472__1976346	003	B	12/20/1976	17:40	69.5000	21.1669	0	10.0	0	BT	0	24.9	0
@6472__1976346	003	B	12/20/1976	17:40	69.5000	21.1669	0	20.0	0	BT	0	24.9	0
@6472__1976346	003	B	12/20/1976	17:40	69.5000	21.1669	0	30.0	0	BT	0	24.8	0
@6472__1976346	003	B	12/20/1976	17:40	69.5000	21.1669	0	40.0	0	BT	0	24.8	0
@6472__1976346	003	B	12/20/1976	17:40	69.5000	21.1669	0	48.0	0	BT	0	24.8	0
@6472__1977347	001	B	01/08/1977	06:00	69.5828	21.1169	0	0.0	0	BT	0	24.2	0
@6472__1977347	001	B	01/08/1977	06:00	69.5828	21.1169	0	4.0	0	BT	0	24.2	0
@6472__1977347	001	B	01/08/1977	06:00	69.5828	21.1169	0	10.0	0	BT	0	25.6	0
@6472__1977347	001	B	01/08/1977	06:00	69.5828	21.1169	0	20.0	0	BT	0	25.6	0
@6472__1977347	001	B	01/08/1977	06:00	69.5828	21.1169	0	30.0	0	BT	0	25.6	0
@6472__1977347	001	B	01/08/1977	06:00	69.5828	21.1169	0	33.0	0	BT	0	25.6	0
@6472__1977347	001	B	01/08/1977	06:00	69.5828	21.1169	0	40.0	0	BT	0	25.4	0
@6472__1977347	001	B	01/08/1977	06:00	69.5828	21.1169	0	47.0	0	BT	0	25.2	0
@6472__1977347	002	B	01/08/1977	18:00	69.5828	21.1169	0	0.0	0	BT	0	24.3	0
@6472__1977347	002	B	01/08/1977	18:00	69.5828	21.1169	0	3.0	0	BT	0	24.3	0
@6472__1977347	002	B	01/08/1977	18:00	69.5828	21.1169	0	8.0	0	BT	0	25.5	0
@6472__1977347	002	B	01/08/1977	18:00	69.5828	21.1169	0	20.0	0	BT	0	25.5	0
@6472__1977347	002	B	01/08/1977	18:00	69.5828	21.1169	0	25.0	0	BT	0	25.4	0
@6472__1977347	002	B	01/08/1977	18:00	69.5828	21.1169	0	30.0	0	BT	0	25.5	0
@6472__1977347	002	B	01/08/1977	18:00	69.5828	21.1169	0	40.0	0	BT	0	25.1	0
@6472__1977347	002	B	01/08/1977	18:00	69.5828	21.1169	0	47.0	0	BT	0	24.8	0
@6472__1977347	003	B	01/09/1977	06:00	69.6328	21.1669	0	0.0	0	BT	0	24.1	0
@6472__1977347	003	B	01/09/1977	06:00	69.6328	21.1669	0	4.0	0	BT	0	24.1	0
@6472__1977347	003	B	01/09/1977	06:00	69.6328	21.1669	0	11.0	0	BT	0	25.7	0
@6472__1977347	003	B	01/09/1977	06:00	69.6328	21.1669	0	20.0	0	BT	0	25.7	0
@6472__1977347	003	B	01/09/1977	06:00	69.6328	21.1669	0	30.0	0	BT	0	25.7	0
@6472__1977347	003	B	01/09/1977	06:00	69.6328	21.1669	0	36.0	0	BT	0	25.7	0
@6472__1977347	003	B	01/09/1977	06:00	69.6328	21.1669	0	40.0	0	BT	0	25.5	0
@6472__1977347	003	B	01/09/1977	06:00	69.6328	21.1669	0	47.0	0	BT	0	25.5	0
@6472__1977347	004	B	01/10/1977	05:40	69.9669	20.8328	0	0.0	0	BT	0	24.8	0
@6472__1977347	004	B	01/10/1977	05:40	69.9669	20.8328	0	10.0	0	BT	0	24.8	0
@6472__1977347	004	B	01/10/1977	05:40	69.9669	20.8328	0	20.0	0	BT	0	24.8	0
@6472__1977347	004	B	01/10/1977	05:40	69.9669	20.8328	0	30.0	0	BT	0	24.8	0
@6472__1977347	004	B	01/10/1977	05:40	69.9669	20.8328	0	40.0	0	BT	0	24.7	0
@6472__1977347	004	B	01/10/1977	05:40	69.9669	20.8328	0	50.0	0	BT	0	24.7	0
@6472__1977347	004	B	01/10/1977	05:40	69.9669	20.8328	0	55.0	0	BT	0	24.7	0
@6472__1977347	005	B	01/11/1977	06:10	69.9169	20.8328	0	0.0	0	BT	0	24.5	0
@6472__1977347	005	B	01/11/1977	06:10	69.9169	20.8328	0	7.0	0	BT	0	24.5	0
@6472__1977347	005	B	01/11/1977	06:10	69.9169	20.8328	0	10.0	0	BT	0	24.7	0
@6472__1977347	005	B	01/11/1977	06:10	69.9169	20.8328	0	20.0	0	BT	0	25.2	0
@6472__1977347	005	B	01/11/1977	06:10	69.9169	20.8328	0	30.0	0	BT	0	25.7	0
@6472__1977347	005	B	01/11/1977	06:10	69.9169	20.8328	0	42.0	0	BT	0	25.7	0
@6472__1977347	005	B	01/11/1977	06:10	69.9169	20.8328	0	50.0	0	BT	0	25.5	0
@6472__1977347	005	B	01/11/1977	06:10	69.9169	20.8328	0	53.0	0	BT	0	24.7	0
@6472__1977347	005	B	01/11/1977	06:10	69.9169	20.8328	0	60.0	0	BT	0	24.6	0
@6472__1977347	006	B	01/11/1977	18:00	69.4169	21.4169	0	0.0	0	BT	0	24.4	0
@6472__1977347	006	B	01/11/1977	18:00	69.4169	21.4169	0	10.0	0	BT	0	24.4	0
@6472__1977347	006	B	01/11/1977	18:00	69.4169	21.4169	0	20.0	0	BT	0	24.4	0
@6472__1977347	006	B	01/11/1977	18:00	69.4169	21.4169	0	30.0	0	BT	0	24.8	0
@6472__1977347	006	B	01/11/1977	18:00	69.4169	21.4169	0	35.0	0	BT	0	25.2	0
@6472__1977347	006	B	01/11/1977	18:00	69.4169	21.4169	0	38.0	0	BT	0	25.2	0
@6472__1977347	006	B	01/11/1977	18:00	69.4169	21.4169	0	41.0	0	BT	0	24.7	0
@6472__1977347	006	B	01/11/1977	18:00	69.4169	21.4169	0	50.0	0	BT	0	24.7	0
@6472__1977347	007	B	01/12/1977	06:04	69.2000	21.5500	0	0.0	0	BT	0	24.2	0
@6472__1977347	007	B	01/12/1977	06:04	69.2000	21.5500	0	10.0	0	BT	0	24.2	0
@6472__1977347	007	B	01/12/1977	06:04	69.2000	21.5500	0	20.0	0	BT	0	24.2	0
@6472__1977347	007	B	01/12/1977	06:04	69.2000	21.5500	0	30.0	0	BT	0	24.2	0
@6472__1977347	007	B	01/12/1977	06:04	69.2000	21.5500	0	40.0	0	BT	0	24.2	0
@6472__1977347	007	B	01/12/1977	06:04	69.2000	21.5500	0	45.0	0	BT	0	24.5	0
@6472__1977347	007	B	01/12/1977	06:04	69.2000	21.5500	0	49.0	0	BT	0	24.8	0
@6472__1977347	008	B	01/13/1977	18:00	69.1669	21.5000	0	0.0	0	BT	0	23.9	0
@6472__1977347	008	B	01/13/1977	18:00	69.1669	21.5000	0	10.0	0	BT	0	23.9	0
@6472__1977347	008	B	01/13/1977	18:00	69.1669	21.5000	0	20.0	0	BT	0	23.9	0
@6472__1977347	008	B	01/13/1977	18:00	69.1669	21.5000	0	23.0	0	BT	0	23.9	0
@6472__1977347	008	B	01/13/1977	18:00	69.1669	21.5000	0	26.0	0	BT	0	24.0	0
@6472__1977347	008	B	01/13/1977	18:00	69.1669	21.5000	0	34.0	0	BT	0	24.0	0
@6472__1977347	008	B	01/13/1977	18:00	69.1669	21.5000	0	40.0	0	BT	0	23.9	0
@6472__1977347	008	B	01/13/1977	18:00	69.1669	21.5000	0	50.0	0	BT	0	23.9	0
@6472__1977347	008	B	01/13/1977	18:00	69.1669	21.5000	0	53.0	0	BT	0	23.9	0
@6472__1977347	009	B	01/15/1977	05:40	68.1669	21.1328	0	0.0	0	BT	0	25.7	0
@6472__1977347	009	B	01/15/1977	05:40	68.1669	21.1328	0	10.0	0	BT	0	25.7	0
@6472__1977347	009	B	01/15/1977	05:40	68.1669	21.1328	0	20.0	0	BT	0	25.7	0
@6472__1977347	009	B	01/15/1977	05:40	68.1669	21.1328	0	30.0	0	BT	0	25.7	0
@6472__1977347	009	B	01/15/1977	05:40	68.1669	21.1328	0	40.0	0	BT	0	25.7	0
@6472__1977347	009	B	01/15/1977	05:40	68.1669	21.1328	0	50.0	0	BT	0	25.7	0
@6472__1977347	009	B	01/15/1977	05:40	68.1669	21.1328	0	52.0	0	BT	0	25.7	0
@6472__1977347	009	B	01/15/1977	05:40	68.1669	21.1328	0	60.0	0	BT	0	23.6	0
@6472__1977347	009	B	01/15/1977	05:40	68.1669	21.1328	0	70.0	0	BT	0	22.2	0
@6472__1977347	009	B	01/15/1977	05:40	68.1669	21.1328	0	80.0	0	BT	0	22.2	0
@6472__1977347	009	B	01/15/1977	05:40	68.1669	21.1328	0	86.0	0	BT	0	22.4	0
@6472__1977347	009	B	01/15/1977	05:40	68.1669	21.1328	0	90.0	0	BT	0	22.4	0
@6472__1977347	009	B	01/15/1977	05:40	68.1669	21.1328	0	100.0	0	BT	0	21.9	0
@6472__1977347	009	B	01/15/1977	05:40	68.1669	21.1328	0	110.0	0	BT	0	21.2	0
@6472__1977347	009	B	01/15/1977	05:40	68.1669	21.1328	0	120.0	0	BT	0	20.8	0
@6472__1977347	009	B	01/15/1977	05:40	68.1669	21.1328	0	130.0	0	BT	0	20.1	0
@6472__1977347	009	B	01/15/1977	05:40	68.1669	21.1328	0	140.0	0	BT	0	19.6	0
@6472__1977347	009	B	01/15/1977	05:40	68.1669	21.1328	0	150.0	0	BT	0	19.3	0
@6472__1977347	009	B	01/15/1977	05:40	68.1669	21.1328	0	160.0	0	BT	0	18.8	0
@6472__1977347	009	B	01/15/1977	05:40	68.1669	21.1328	0	170.0	0	BT	0	18.5	0
@6472__1977347	009	B	01/15/1977	05:40	68.1669	21.1328	0	180.0	0	BT	0	18.5	0
@6472__1977347	009	B	01/15/1977	05:40	68.1669	21.1328	0	190.0	0	BT	0	18.1	0
@6472__1977347	009	B	01/15/1977	05:40	68.1669	21.1328	0	200.0	0	BT	0	17.5	0
@6472__1977347	010	B	01/15/1977	18:00	66.5000	20.5169	0	0.0	0	BT	0	25.3	0
@6472__1977347	010	B	01/15/1977	18:00	66.5000	20.5169	0	10.0	0	BT	0	25.3	0
@6472__1977347	010	B	01/15/1977	18:00	66.5000	20.5169	0	20.0	0	BT	0	25.3	0
@6472__1977347	010	B	01/15/1977	18:00	66.5000	20.5169	0	30.0	0	BT	0	25.3	0
@6472__1977347	010	B	01/15/1977	18:00	66.5000	20.5169	0	40.0	0	BT	0	25.3	0
@6472__1977347	010	B	01/15/1977	18:00	66.5000	20.5169	0	50.0	0	BT	0	25.3	0
@6472__1977347	010	B	01/15/1977	18:00	66.5000	20.5169	0	63.0	0	BT	0	25.3	0
@6472__1977347	010	B	01/15/1977	18:00	66.5000	20.5169	0	69.0	0	BT	0	25.1	0
@6472__1977347	010	B	01/15/1977	18:00	66.5000	20.5169	0	74.0	0	BT	0	22.8	0
@6472__1977347	010	B	01/15/1977	18:00	66.5000	20.5169	0	80.0	0	BT	0	22.5	0
@6472__1977347	010	B	01/15/1977	18:00	66.5000	20.5169	0	85.0	0	BT	0	22.8	0
@6472__1977347	010	B	01/15/1977	18:00	66.5000	20.5169	0	87.0	0	BT	0	22.8	0
@6472__1977347	010	B	01/15/1977	18:00	66.5000	20.5169	0	100.0	0	BT	0	21.9	0
@6472__1977347	010	B	01/15/1977	18:00	66.5000	20.5169	0	110.0	0	BT	0	21.5	0
@6472__1977347	010	B	01/15/1977	18:00	66.5000	20.5169	0	120.0	0	BT	0	21.1	0
@6472__1977347	010	B	01/15/1977	18:00	66.5000	20.5169	0	130.0	0	BT	0	20.5	0
@6472__1977347	010	B	01/15/1977	18:00	66.5000	20.5169	0	140.0	0	BT	0	20.0	0
@6472__1977347	010	B	01/15/1977	18:00	66.5000	20.5169	0	150.0	0	BT	0	19.3	0
@6472__1977347	010	B	01/15/1977	18:00	66.5000	20.5169	0	160.0	0	BT	0	19.1	0
@6472__1977347	010	B	01/15/1977	18:00	66.5000	20.5169	0	170.0	0	BT	0	18.5	0
@6472__1977347	010	B	01/15/1977	18:00	66.5000	20.5169	0	180.0	0	BT	0	18.0	0
@6472__1977347	010	B	01/15/1977	18:00	66.5000	20.5169	0	190.0	0	BT	0	17.8	0
@6472__1977347	010	B	01/15/1977	18:00	66.5000	20.5169	0	200.0	0	BT	0	17.3	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	0.6	0	BX	0	99.900	8
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	1.3	0	BX	0	99.900	8
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	1.9	0	BX	0	99.900	8
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	2.6	0	BX	0	99.900	8
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	3.2	0	BX	0	99.900	
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	3.9	0	BX	0	28.400	
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	4.5	0	BX	0	28.420	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	5.2	0	BX	0	28.440	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	5.8	0	BX	0	28.440	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	6.5	0	BX	0	28.440	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	7.1	0	BX	0	28.440	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	7.8	0	BX	0	28.440	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	8.4	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	9.1	0	BX	0	28.440	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	9.7	0	BX	0	28.420	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	10.3	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	11.0	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	11.6	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	12.3	0	BX	0	28.420	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	12.9	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	13.6	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	14.2	0	BX	0	28.440	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	14.9	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	15.5	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	16.2	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	16.8	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	17.5	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	18.1	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	18.8	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	19.4	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	20.0	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	20.7	0	BX	0	28.420	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	21.3	0	BX	0	28.410	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	22.0	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	22.6	0	BX	0	28.440	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	23.3	0	BX	0	28.420	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	23.9	0	BX	0	28.420	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	24.6	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	25.2	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	25.9	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	26.5	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	27.1	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	27.8	0	BX	0	28.440	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	28.4	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	29.1	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	29.7	0	BX	0	28.420	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	30.4	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	31.0	0	BX	0	28.420	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	31.7	0	BX	0	28.410	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	32.3	0	BX	0	28.420	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	33.0	0	BX	0	28.420	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	33.6	0	BX	0	28.420	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	34.2	0	BX	0	28.410	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	34.9	0	BX	0	28.420	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	35.5	0	BX	0	28.420	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	36.2	0	BX	0	28.420	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	36.8	0	BX	0	28.420	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	37.5	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	38.1	0	BX	0	28.420	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	38.8	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	39.4	0	BX	0	28.420	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	40.0	0	BX	0	28.420	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	40.7	0	BX	0	28.420	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	41.3	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	42.0	0	BX	0	28.420	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	42.6	0	BX	0	28.420	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	43.3	0	BX	0	28.420	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	43.9	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	44.6	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	45.2	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	45.8	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	46.5	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	47.1	0	BX	0	28.440	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	47.8	0	BX	0	28.440	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	48.4	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	49.1	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	49.7	0	BX	0	28.440	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	50.4	0	BX	0	28.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	51.0	0	BX	0	28.410	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	51.6	0	BX	0	28.390	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	52.3	0	BX	0	28.380	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	52.9	0	BX	0	28.280	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	53.6	0	BX	0	28.120	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	54.2	0	BX	0	27.950	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	54.9	0	BX	0	27.530	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	55.5	0	BX	0	27.110	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	56.1	0	BX	0	26.920	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	56.8	0	BX	0	26.840	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	57.4	0	BX	0	26.810	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	58.1	0	BX	0	26.750	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	58.7	0	BX	0	26.650	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	59.4	0	BX	0	26.360	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	60.0	0	BX	0	26.050	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	60.6	0	BX	0	25.870	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	61.3	0	BX	0	25.780	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	61.9	0	BX	0	25.680	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	62.6	0	BX	0	25.460	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	63.2	0	BX	0	25.250	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	63.9	0	BX	0	24.980	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	64.5	0	BX	0	24.870	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	65.1	0	BX	0	24.820	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	65.8	0	BX	0	24.780	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	66.4	0	BX	0	24.740	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	67.1	0	BX	0	24.640	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	67.7	0	BX	0	24.590	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	68.4	0	BX	0	24.570	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	69.0	0	BX	0	24.560	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	69.6	0	BX	0	24.530	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	70.3	0	BX	0	24.490	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	70.9	0	BX	0	24.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	71.6	0	BX	0	24.330	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	72.2	0	BX	0	24.200	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	72.9	0	BX	0	24.140	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	73.5	0	BX	0	24.110	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	74.1	0	BX	0	24.070	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	74.8	0	BX	0	24.030	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	75.4	0	BX	0	23.960	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	76.1	0	BX	0	23.910	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	76.7	0	BX	0	23.870	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	77.4	0	BX	0	23.830	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	78.0	0	BX	0	23.820	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	78.6	0	BX	0	23.800	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	79.3	0	BX	0	23.760	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	79.9	0	BX	0	23.730	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	80.6	0	BX	0	23.720	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	81.2	0	BX	0	23.710	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	81.8	0	BX	0	23.710	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	82.5	0	BX	0	23.710	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	83.1	0	BX	0	23.700	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	83.8	0	BX	0	23.690	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	84.4	0	BX	0	23.660	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	85.1	0	BX	0	23.650	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	85.7	0	BX	0	23.670	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	86.3	0	BX	0	23.670	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	87.0	0	BX	0	23.640	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	87.6	0	BX	0	23.640	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	88.3	0	BX	0	23.610	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	88.9	0	BX	0	23.600	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	89.5	0	BX	0	23.600	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	90.2	0	BX	0	23.580	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	90.8	0	BX	0	23.570	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	91.5	0	BX	0	23.540	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	92.1	0	BX	0	23.510	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	92.7	0	BX	0	23.480	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	93.4	0	BX	0	23.450	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	94.0	0	BX	0	23.410	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	94.7	0	BX	0	23.360	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	95.3	0	BX	0	23.330	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	96.0	0	BX	0	23.270	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	96.6	0	BX	0	23.170	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	97.2	0	BX	0	23.070	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	97.9	0	BX	0	22.990	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	98.5	0	BX	0	22.930	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	99.2	0	BX	0	22.900	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	99.8	0	BX	0	22.910	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	100.4	0	BX	0	22.860	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	101.1	0	BX	0	22.810	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	101.7	0	BX	0	22.750	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	102.4	0	BX	0	22.710	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	103.0	0	BX	0	22.630	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	103.6	0	BX	0	22.570	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	104.3	0	BX	0	22.540	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	104.9	0	BX	0	22.540	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	105.6	0	BX	0	22.530	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	106.2	0	BX	0	22.540	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	106.8	0	BX	0	22.560	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	107.5	0	BX	0	22.560	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	108.1	0	BX	0	22.550	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	108.8	0	BX	0	22.500	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	109.4	0	BX	0	22.470	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	110.0	0	BX	0	22.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	110.7	0	BX	0	22.410	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	111.3	0	BX	0	22.400	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	112.0	0	BX	0	22.390	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	112.6	0	BX	0	22.370	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	113.2	0	BX	0	22.340	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	113.9	0	BX	0	22.340	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	114.5	0	BX	0	22.310	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	115.2	0	BX	0	22.220	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	115.8	0	BX	0	22.150	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	116.4	0	BX	0	22.100	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	117.1	0	BX	0	22.080	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	117.7	0	BX	0	22.060	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	118.4	0	BX	0	22.080	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	119.0	0	BX	0	22.080	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	119.6	0	BX	0	22.050	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	120.3	0	BX	0	22.020	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	120.9	0	BX	0	21.960	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	121.5	0	BX	0	21.910	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	122.2	0	BX	0	21.890	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	122.8	0	BX	0	21.870	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	123.5	0	BX	0	21.800	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	124.1	0	BX	0	21.750	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	124.7	0	BX	0	21.720	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	125.4	0	BX	0	21.700	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	126.0	0	BX	0	21.670	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	126.7	0	BX	0	21.560	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	127.3	0	BX	0	21.450	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	127.9	0	BX	0	21.380	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	128.6	0	BX	0	21.330	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	129.2	0	BX	0	21.290	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	129.9	0	BX	0	21.270	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	130.5	0	BX	0	21.220	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	131.1	0	BX	0	21.200	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	131.8	0	BX	0	21.180	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	132.4	0	BX	0	21.140	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	133.0	0	BX	0	21.140	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	133.7	0	BX	0	21.160	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	134.3	0	BX	0	21.170	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	135.0	0	BX	0	21.140	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	135.6	0	BX	0	21.110	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	136.2	0	BX	0	21.060	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	136.9	0	BX	0	20.980	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	137.5	0	BX	0	20.910	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	138.1	0	BX	0	20.880	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	138.8	0	BX	0	20.870	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	139.4	0	BX	0	20.870	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	140.1	0	BX	0	20.890	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	140.7	0	BX	0	20.880	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	141.3	0	BX	0	20.870	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	142.0	0	BX	0	20.850	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	142.6	0	BX	0	20.780	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	143.3	0	BX	0	20.730	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	143.9	0	BX	0	20.700	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	144.5	0	BX	0	20.620	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	145.2	0	BX	0	20.530	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	145.8	0	BX	0	20.440	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	146.4	0	BX	0	20.390	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	147.1	0	BX	0	20.370	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	147.7	0	BX	0	20.360	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	148.4	0	BX	0	20.350	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	149.0	0	BX	0	20.340	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	149.6	0	BX	0	20.350	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	150.3	0	BX	0	20.350	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	150.9	0	BX	0	20.350	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	151.5	0	BX	0	20.330	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	152.2	0	BX	0	20.290	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	152.8	0	BX	0	20.200	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	153.4	0	BX	0	20.110	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	154.1	0	BX	0	20.060	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	154.7	0	BX	0	20.050	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	155.4	0	BX	0	20.060	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	156.0	0	BX	0	20.070	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	156.6	0	BX	0	20.060	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	157.3	0	BX	0	20.050	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	157.9	0	BX	0	20.030	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	158.5	0	BX	0	19.970	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	159.2	0	BX	0	19.910	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	159.8	0	BX	0	19.880	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	160.5	0	BX	0	19.850	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	161.1	0	BX	0	19.810	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	161.7	0	BX	0	19.780	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	162.4	0	BX	0	19.770	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	163.0	0	BX	0	19.770	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	163.6	0	BX	0	19.720	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	164.3	0	BX	0	19.650	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	164.9	0	BX	0	19.590	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	165.5	0	BX	0	19.540	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	166.2	0	BX	0	19.490	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	166.8	0	BX	0	19.440	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	167.4	0	BX	0	19.380	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	168.1	0	BX	0	19.320	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	168.7	0	BX	0	19.260	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	169.4	0	BX	0	19.200	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	170.0	0	BX	0	19.160	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	170.6	0	BX	0	19.110	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	171.3	0	BX	0	19.060	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	171.9	0	BX	0	19.030	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	172.5	0	BX	0	18.990	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	173.2	0	BX	0	18.980	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	173.8	0	BX	0	18.960	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	174.4	0	BX	0	18.930	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	175.1	0	BX	0	18.910	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	175.7	0	BX	0	18.900	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	176.3	0	BX	0	18.860	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	177.0	0	BX	0	18.840	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	177.6	0	BX	0	18.820	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	178.3	0	BX	0	18.810	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	178.9	0	BX	0	18.780	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	179.5	0	BX	0	18.750	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	180.2	0	BX	0	18.740	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	180.8	0	BX	0	18.730	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	181.4	0	BX	0	18.710	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	182.1	0	BX	0	18.700	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	182.7	0	BX	0	18.690	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	183.3	0	BX	0	18.690	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	184.0	0	BX	0	18.680	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	184.6	0	BX	0	18.680	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	185.2	0	BX	0	18.670	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	185.9	0	BX	0	18.660	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	186.5	0	BX	0	18.630	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	187.1	0	BX	0	18.610	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	187.8	0	BX	0	18.580	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	188.4	0	BX	0	18.550	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	189.0	0	BX	0	18.530	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	189.7	0	BX	0	18.520	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	190.3	0	BX	0	18.500	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	190.9	0	BX	0	18.480	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	191.6	0	BX	0	18.460	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	192.2	0	BX	0	18.470	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	192.9	0	BX	0	18.460	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	193.5	0	BX	0	18.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	194.1	0	BX	0	18.440	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	194.8	0	BX	0	18.440	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	195.4	0	BX	0	18.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	196.0	0	BX	0	18.420	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	196.7	0	BX	0	18.410	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	197.3	0	BX	0	18.410	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	197.9	0	BX	0	18.410	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	198.6	0	BX	0	18.420	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	199.2	0	BX	0	18.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	199.8	0	BX	0	18.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	200.5	0	BX	0	18.450	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	201.1	0	BX	0	18.440	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	201.7	0	BX	0	18.420	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	202.4	0	BX	0	18.400	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	203.0	0	BX	0	18.390	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	203.6	0	BX	0	18.380	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	204.3	0	BX	0	18.360	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	204.9	0	BX	0	18.370	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	205.5	0	BX	0	18.350	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	206.2	0	BX	0	18.330	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	206.8	0	BX	0	18.300	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	207.4	0	BX	0	18.300	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	208.1	0	BX	0	18.290	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	208.7	0	BX	0	18.290	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	209.3	0	BX	0	18.270	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	210.0	0	BX	0	18.270	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	210.6	0	BX	0	18.270	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	211.2	0	BX	0	18.260	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	211.9	0	BX	0	18.250	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	212.5	0	BX	0	18.250	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	213.1	0	BX	0	18.250	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	213.8	0	BX	0	18.250	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	214.4	0	BX	0	18.250	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	215.0	0	BX	0	18.240	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	215.7	0	BX	0	18.230	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	216.3	0	BX	0	18.210	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	216.9	0	BX	0	18.170	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	217.6	0	BX	0	18.130	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	218.2	0	BX	0	18.130	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	218.8	0	BX	0	18.090	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	219.4	0	BX	0	18.070	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	220.1	0	BX	0	18.010	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	220.7	0	BX	0	17.940	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	221.3	0	BX	0	17.910	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	222.0	0	BX	0	17.890	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	222.6	0	BX	0	17.870	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	223.2	0	BX	0	17.850	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	223.9	0	BX	0	17.830	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	224.5	0	BX	0	17.820	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	225.1	0	BX	0	17.810	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	225.8	0	BX	0	17.820	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	226.4	0	BX	0	17.820	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	227.0	0	BX	0	17.820	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	227.7	0	BX	0	17.800	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	228.3	0	BX	0	17.790	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	228.9	0	BX	0	17.750	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	229.6	0	BX	0	17.710	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	230.2	0	BX	0	17.650	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	230.8	0	BX	0	17.600	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	231.5	0	BX	0	17.560	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	232.1	0	BX	0	17.550	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	232.7	0	BX	0	17.530	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	233.4	0	BX	0	17.520	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	234.0	0	BX	0	17.490	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	234.6	0	BX	0	17.500	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	235.2	0	BX	0	17.490	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	235.9	0	BX	0	17.470	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	236.5	0	BX	0	17.440	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	237.1	0	BX	0	17.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	237.8	0	BX	0	17.400	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	238.4	0	BX	0	17.320	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	239.0	0	BX	0	17.250	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	239.7	0	BX	0	17.220	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	240.3	0	BX	0	17.220	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	240.9	0	BX	0	17.200	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	241.6	0	BX	0	17.200	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	242.2	0	BX	0	17.190	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	242.8	0	BX	0	17.180	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	243.4	0	BX	0	17.150	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	244.1	0	BX	0	17.140	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	244.7	0	BX	0	17.140	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	245.3	0	BX	0	17.170	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	246.0	0	BX	0	17.170	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	246.6	0	BX	0	17.170	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	247.2	0	BX	0	17.170	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	247.9	0	BX	0	17.160	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	248.5	0	BX	0	17.150	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	249.1	0	BX	0	17.100	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	249.8	0	BX	0	17.090	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	250.4	0	BX	0	17.090	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	251.0	0	BX	0	17.080	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	251.6	0	BX	0	17.050	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	252.3	0	BX	0	17.030	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	252.9	0	BX	0	17.020	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	253.5	0	BX	0	17.010	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	254.2	0	BX	0	16.990	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	254.8	0	BX	0	16.990	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	255.4	0	BX	0	16.980	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	256.1	0	BX	0	16.980	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	256.7	0	BX	0	16.980	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	257.3	0	BX	0	16.980	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	257.9	0	BX	0	16.990	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	258.6	0	BX	0	17.010	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	259.2	0	BX	0	17.050	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	259.8	0	BX	0	17.040	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	260.5	0	BX	0	17.020	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	261.1	0	BX	0	17.020	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	261.7	0	BX	0	17.040	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	262.4	0	BX	0	17.030	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	263.0	0	BX	0	17.030	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	263.6	0	BX	0	17.010	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	264.2	0	BX	0	17.010	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	264.9	0	BX	0	16.980	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	265.5	0	BX	0	16.960	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	266.1	0	BX	0	16.930	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	266.8	0	BX	0	16.880	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	267.4	0	BX	0	16.820	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	268.0	0	BX	0	16.800	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	268.6	0	BX	0	16.750	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	269.3	0	BX	0	16.680	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	269.9	0	BX	0	16.570	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	270.5	0	BX	0	16.500	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	271.2	0	BX	0	16.410	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	271.8	0	BX	0	16.329	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	272.4	0	BX	0	16.250	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	273.0	0	BX	0	16.170	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	273.7	0	BX	0	16.140	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	274.3	0	BX	0	16.129	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	274.9	0	BX	0	16.100	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	275.6	0	BX	0	16.070	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	276.2	0	BX	0	16.050	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	276.8	0	BX	0	16.040	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	277.4	0	BX	0	16.000	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	278.1	0	BX	0	15.980	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	278.7	0	BX	0	15.980	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	279.3	0	BX	0	15.980	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	280.0	0	BX	0	15.970	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	280.6	0	BX	0	15.940	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	281.2	0	BX	0	15.920	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	281.8	0	BX	0	15.910	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	282.5	0	BX	0	15.890	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	283.1	0	BX	0	15.850	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	283.7	0	BX	0	15.860	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	284.4	0	BX	0	15.910	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	285.0	0	BX	0	15.940	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	285.6	0	BX	0	15.920	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	286.2	0	BX	0	15.920	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	286.9	0	BX	0	15.930	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	287.5	0	BX	0	15.950	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	288.1	0	BX	0	15.970	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	288.7	0	BX	0	16.000	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	289.4	0	BX	0	16.020	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	290.0	0	BX	0	16.040	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	290.6	0	BX	0	16.059	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	291.3	0	BX	0	16.059	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	291.9	0	BX	0	16.070	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	292.5	0	BX	0	16.050	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	293.1	0	BX	0	16.040	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	293.8	0	BX	0	16.020	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	294.4	0	BX	0	16.010	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	295.0	0	BX	0	15.970	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	295.7	0	BX	0	15.930	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	296.3	0	BX	0	15.850	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	296.9	0	BX	0	15.800	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	297.5	0	BX	0	15.770	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	298.2	0	BX	0	15.690	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	298.8	0	BX	0	15.630	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	299.4	0	BX	0	15.590	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	300.0	0	BX	0	15.570	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	300.7	0	BX	0	15.570	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	301.3	0	BX	0	15.560	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	301.9	0	BX	0	15.500	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	302.5	0	BX	0	15.470	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	303.2	0	BX	0	15.470	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	303.8	0	BX	0	15.460	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	304.4	0	BX	0	15.460	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	305.1	0	BX	0	15.460	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	305.7	0	BX	0	15.470	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	306.3	0	BX	0	15.460	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	306.9	0	BX	0	15.440	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	307.6	0	BX	0	15.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	308.2	0	BX	0	15.420	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	308.8	0	BX	0	15.350	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	309.4	0	BX	0	15.300	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	310.1	0	BX	0	15.280	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	310.7	0	BX	0	15.270	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	311.3	0	BX	0	15.240	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	311.9	0	BX	0	15.190	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	312.6	0	BX	0	15.170	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	313.2	0	BX	0	15.160	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	313.8	0	BX	0	15.150	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	314.4	0	BX	0	15.140	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	315.1	0	BX	0	15.150	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	315.7	0	BX	0	15.170	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	316.3	0	BX	0	15.180	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	316.9	0	BX	0	15.190	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	317.6	0	BX	0	15.310	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	318.2	0	BX	0	15.400	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	318.8	0	BX	0	15.400	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	319.5	0	BX	0	15.390	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	320.1	0	BX	0	15.380	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	320.7	0	BX	0	15.390	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	321.3	0	BX	0	15.410	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	322.0	0	BX	0	15.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	322.6	0	BX	0	15.450	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	323.2	0	BX	0	15.460	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	323.8	0	BX	0	15.470	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	324.5	0	BX	0	15.440	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	325.1	0	BX	0	15.390	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	325.7	0	BX	0	15.360	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	326.3	0	BX	0	15.320	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	327.0	0	BX	0	15.300	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	327.6	0	BX	0	15.270	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	328.2	0	BX	0	15.260	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	328.8	0	BX	0	15.260	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	329.5	0	BX	0	15.250	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	330.1	0	BX	0	15.250	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	330.7	0	BX	0	15.240	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	331.3	0	BX	0	15.230	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	332.0	0	BX	0	15.190	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	332.6	0	BX	0	15.170	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	333.2	0	BX	0	15.160	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	333.8	0	BX	0	15.150	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	334.5	0	BX	0	15.150	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	335.1	0	BX	0	15.130	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	335.7	0	BX	0	15.130	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	336.3	0	BX	0	15.120	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	336.9	0	BX	0	15.120	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	337.6	0	BX	0	15.100	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	338.2	0	BX	0	15.100	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	338.8	0	BX	0	15.090	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	339.4	0	BX	0	15.090	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	340.1	0	BX	0	15.070	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	340.7	0	BX	0	15.050	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	341.3	0	BX	0	15.040	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	341.9	0	BX	0	15.040	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	342.6	0	BX	0	15.020	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	343.2	0	BX	0	15.000	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	343.8	0	BX	0	14.990	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	344.4	0	BX	0	14.970	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	345.1	0	BX	0	14.960	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	345.7	0	BX	0	14.930	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	346.3	0	BX	0	14.920	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	346.9	0	BX	0	14.920	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	347.6	0	BX	0	14.930	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	348.2	0	BX	0	14.940	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	348.8	0	BX	0	14.940	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	349.4	0	BX	0	14.940	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	350.0	0	BX	0	14.940	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	350.7	0	BX	0	14.940	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	351.3	0	BX	0	14.930	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	351.9	0	BX	0	14.930	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	352.5	0	BX	0	14.930	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	353.2	0	BX	0	14.920	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	353.8	0	BX	0	14.930	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	354.4	0	BX	0	14.940	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	355.0	0	BX	0	14.940	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	355.7	0	BX	0	14.920	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	356.3	0	BX	0	14.910	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	356.9	0	BX	0	14.900	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	357.5	0	BX	0	14.890	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	358.1	0	BX	0	14.890	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	358.8	0	BX	0	14.910	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	359.4	0	BX	0	14.930	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	360.0	0	BX	0	14.940	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	360.6	0	BX	0	14.920	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	361.3	0	BX	0	14.920	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	361.9	0	BX	0	14.910	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	362.5	0	BX	0	14.900	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	363.1	0	BX	0	14.890	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	363.8	0	BX	0	14.890	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	364.4	0	BX	0	14.890	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	365.0	0	BX	0	14.880	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	365.6	0	BX	0	14.880	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	366.2	0	BX	0	14.870	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	366.9	0	BX	0	14.870	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	367.5	0	BX	0	14.870	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	368.1	0	BX	0	14.850	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	368.7	0	BX	0	14.840	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	369.4	0	BX	0	14.820	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	370.0	0	BX	0	14.810	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	370.6	0	BX	0	14.810	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	371.2	0	BX	0	14.810	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	371.8	0	BX	0	14.810	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	372.5	0	BX	0	14.830	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	373.1	0	BX	0	14.820	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	373.7	0	BX	0	14.820	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	374.3	0	BX	0	14.820	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	375.0	0	BX	0	14.820	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	375.6	0	BX	0	14.820	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	376.2	0	BX	0	14.820	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	376.8	0	BX	0	14.820	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	377.4	0	BX	0	14.820	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	378.1	0	BX	0	14.810	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	378.7	0	BX	0	14.790	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	379.3	0	BX	0	14.740	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	379.9	0	BX	0	14.700	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	380.5	0	BX	0	14.680	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	381.2	0	BX	0	14.650	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	381.8	0	BX	0	14.630	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	382.4	0	BX	0	14.630	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	383.0	0	BX	0	14.600	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	383.6	0	BX	0	14.590	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	384.3	0	BX	0	14.580	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	384.9	0	BX	0	14.580	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	385.5	0	BX	0	14.590	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	386.1	0	BX	0	14.570	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	386.8	0	BX	0	14.570	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	387.4	0	BX	0	14.570	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	388.0	0	BX	0	14.560	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	388.6	0	BX	0	14.550	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	389.2	0	BX	0	14.550	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	389.9	0	BX	0	14.520	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	390.5	0	BX	0	14.510	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	391.1	0	BX	0	14.490	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	391.7	0	BX	0	14.480	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	392.3	0	BX	0	14.480	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	393.0	0	BX	0	14.480	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	393.6	0	BX	0	14.480	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	394.2	0	BX	0	14.470	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	394.8	0	BX	0	14.470	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	395.4	0	BX	0	14.470	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	396.1	0	BX	0	14.450	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	396.7	0	BX	0	14.450	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	397.3	0	BX	0	14.450	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	397.9	0	BX	0	14.430	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	398.5	0	BX	0	14.390	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	399.2	0	BX	0	14.360	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	399.8	0	BX	0	14.340	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	400.4	0	BX	0	14.330	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	401.0	0	BX	0	14.320	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	401.6	0	BX	0	14.310	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	402.3	0	BX	0	14.330	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	402.9	0	BX	0	14.340	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	403.5	0	BX	0	14.360	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	404.1	0	BX	0	14.370	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	404.7	0	BX	0	14.340	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	405.4	0	BX	0	14.330	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	406.0	0	BX	0	14.340	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	406.6	0	BX	0	14.340	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	407.2	0	BX	0	14.320	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	407.8	0	BX	0	14.330	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	408.5	0	BX	0	14.340	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	409.1	0	BX	0	14.340	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	409.7	0	BX	0	14.350	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	410.3	0	BX	0	14.360	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	410.9	0	BX	0	14.310	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	411.6	0	BX	0	14.270	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	412.2	0	BX	0	14.240	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	412.8	0	BX	0	14.220	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	413.4	0	BX	0	14.170	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	414.0	0	BX	0	14.130	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	414.6	0	BX	0	14.090	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	415.3	0	BX	0	14.080	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	415.9	0	BX	0	14.070	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	416.5	0	BX	0	14.070	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	417.1	0	BX	0	14.060	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	417.7	0	BX	0	14.050	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	418.4	0	BX	0	14.030	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	419.0	0	BX	0	14.010	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	419.6	0	BX	0	14.000	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	420.2	0	BX	0	13.990	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	420.8	0	BX	0	13.990	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	421.5	0	BX	0	13.990	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	422.1	0	BX	0	13.980	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	422.7	0	BX	0	13.980	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	423.3	0	BX	0	13.990	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	423.9	0	BX	0	14.000	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	424.5	0	BX	0	13.990	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	425.2	0	BX	0	14.000	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	425.8	0	BX	0	14.010	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	426.4	0	BX	0	14.030	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	427.0	0	BX	0	14.050	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	427.6	0	BX	0	14.060	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	428.3	0	BX	0	14.050	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	428.9	0	BX	0	14.050	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	429.5	0	BX	0	14.060	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	430.1	0	BX	0	14.050	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	430.7	0	BX	0	14.020	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	431.3	0	BX	0	14.020	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	432.0	0	BX	0	14.020	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	432.6	0	BX	0	14.000	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	433.2	0	BX	0	13.980	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	433.8	0	BX	0	13.990	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	434.4	0	BX	0	14.030	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	435.0	0	BX	0	14.060	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	435.7	0	BX	0	14.060	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	436.3	0	BX	0	14.070	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	436.9	0	BX	0	14.080	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	437.5	0	BX	0	14.080	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	438.1	0	BX	0	14.130	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	438.8	0	BX	0	14.140	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	439.4	0	BX	0	14.160	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	440.0	0	BX	0	14.150	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	440.6	0	BX	0	14.140	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	441.2	0	BX	0	14.140	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	441.8	0	BX	0	14.140	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	442.5	0	BX	0	14.130	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	443.1	0	BX	0	14.130	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	443.7	0	BX	0	14.120	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	444.3	0	BX	0	14.120	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	444.9	0	BX	0	14.110	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	445.5	0	BX	0	14.090	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	446.2	0	BX	0	14.080	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	446.8	0	BX	0	14.080	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	447.4	0	BX	0	14.070	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	448.0	0	BX	0	14.080	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	448.6	0	BX	0	14.070	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	449.2	0	BX	0	14.050	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	449.9	0	BX	0	14.050	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	450.5	0	BX	0	14.050	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	451.1	0	BX	0	14.040	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	451.7	0	BX	0	14.040	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	452.3	0	BX	0	14.040	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	452.9	0	BX	0	14.050	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	453.6	0	BX	0	14.020	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	454.2	0	BX	0	14.000	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	454.8	0	BX	0	13.980	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	455.4	0	BX	0	13.970	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	456.0	0	BX	0	13.960	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	456.6	0	BX	0	13.950	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	457.3	0	BX	0	13.950	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	457.9	0	BX	0	13.950	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	458.5	0	BX	0	13.940	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	459.1	0	BX	0	13.940	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	459.7	0	BX	0	13.920	0
@649___1993348	001	C	11/11/1993	18:57	65.6167	23.8500	0	460.3	0	BX	0	13.920	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	0.6	0	BX	0	99.900	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	1.3	0	BX	0	99.900	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	1.9	0	BX	0	99.900	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	2.5	0	BX	0	99.900	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	3.1	0	BX	0	99.900	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	3.8	0	BX	0	27.540	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	4.4	0	BX	0	27.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	5.0	0	BX	0	27.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	5.7	0	BX	0	27.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	6.3	0	BX	0	27.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	6.9	0	BX	0	27.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	7.6	0	BX	0	27.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	8.2	0	BX	0	27.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	8.8	0	BX	0	27.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	9.4	0	BX	0	27.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	10.1	0	BX	0	27.550	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	10.7	0	BX	0	27.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	11.3	0	BX	0	27.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	12.0	0	BX	0	27.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	12.6	0	BX	0	27.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	13.2	0	BX	0	27.550	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	13.9	0	BX	0	27.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	14.5	0	BX	0	27.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	15.1	0	BX	0	27.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	15.7	0	BX	0	27.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	16.4	0	BX	0	27.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	17.0	0	BX	0	27.550	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	17.6	0	BX	0	27.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	18.3	0	BX	0	27.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	18.9	0	BX	0	27.550	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	19.5	0	BX	0	27.550	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	20.1	0	BX	0	27.560	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	20.8	0	BX	0	27.570	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	21.4	0	BX	0	27.550	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	22.0	0	BX	0	27.560	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	22.7	0	BX	0	27.560	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	23.3	0	BX	0	27.570	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	23.9	0	BX	0	27.560	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	24.5	0	BX	0	27.570	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	25.2	0	BX	0	27.560	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	25.8	0	BX	0	27.560	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	26.4	0	BX	0	27.560	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	27.1	0	BX	0	27.560	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	27.7	0	BX	0	27.570	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	28.3	0	BX	0	27.560	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	28.9	0	BX	0	27.560	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	29.6	0	BX	0	27.560	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	30.2	0	BX	0	27.560	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	30.8	0	BX	0	27.560	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	31.5	0	BX	0	27.570	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	32.1	0	BX	0	27.570	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	32.7	0	BX	0	27.560	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	33.3	0	BX	0	27.560	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	34.0	0	BX	0	27.570	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	34.6	0	BX	0	27.560	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	35.2	0	BX	0	27.560	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	35.8	0	BX	0	27.570	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	36.5	0	BX	0	27.560	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	37.1	0	BX	0	27.560	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	37.7	0	BX	0	27.560	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	38.4	0	BX	0	27.560	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	39.0	0	BX	0	27.560	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	39.6	0	BX	0	27.550	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	40.2	0	BX	0	27.560	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	40.9	0	BX	0	27.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	41.5	0	BX	0	27.510	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	42.1	0	BX	0	27.470	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	42.7	0	BX	0	27.450	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	43.4	0	BX	0	27.430	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	44.0	0	BX	0	27.420	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	44.6	0	BX	0	27.410	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	45.3	0	BX	0	27.400	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	45.9	0	BX	0	27.390	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	46.5	0	BX	0	27.370	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	47.1	0	BX	0	27.340	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	47.8	0	BX	0	27.320	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	48.4	0	BX	0	27.300	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	49.0	0	BX	0	27.270	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	49.6	0	BX	0	27.250	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	50.3	0	BX	0	27.220	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	50.9	0	BX	0	27.120	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	51.5	0	BX	0	26.990	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	52.1	0	BX	0	26.860	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	52.8	0	BX	0	26.750	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	53.4	0	BX	0	26.630	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	54.0	0	BX	0	26.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	54.7	0	BX	0	26.300	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	55.3	0	BX	0	26.120	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	55.9	0	BX	0	25.770	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	56.5	0	BX	0	25.460	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	57.2	0	BX	0	25.130	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	57.8	0	BX	0	24.900	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	58.4	0	BX	0	24.810	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	59.0	0	BX	0	24.790	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	59.7	0	BX	0	24.770	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	60.3	0	BX	0	24.750	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	60.9	0	BX	0	24.690	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	61.5	0	BX	0	24.550	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	62.2	0	BX	0	24.340	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	62.8	0	BX	0	23.950	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	63.4	0	BX	0	23.600	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	64.0	0	BX	0	23.460	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	64.7	0	BX	0	23.410	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	65.3	0	BX	0	23.370	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	65.9	0	BX	0	23.330	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	66.5	0	BX	0	23.300	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	67.2	0	BX	0	23.270	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	67.8	0	BX	0	23.240	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	68.4	0	BX	0	23.220	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	69.0	0	BX	0	23.180	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	69.7	0	BX	0	23.160	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	70.3	0	BX	0	23.150	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	70.9	0	BX	0	23.130	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	71.6	0	BX	0	23.100	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	72.2	0	BX	0	23.090	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	72.8	0	BX	0	23.080	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	73.4	0	BX	0	23.080	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	74.1	0	BX	0	23.060	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	74.7	0	BX	0	23.020	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	75.3	0	BX	0	22.960	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	75.9	0	BX	0	22.900	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	76.6	0	BX	0	22.830	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	77.2	0	BX	0	22.740	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	77.8	0	BX	0	22.640	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	78.4	0	BX	0	22.580	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	79.0	0	BX	0	22.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	79.7	0	BX	0	22.470	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	80.3	0	BX	0	22.390	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	80.9	0	BX	0	22.320	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	81.5	0	BX	0	22.270	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	82.2	0	BX	0	22.220	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	82.8	0	BX	0	22.170	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	83.4	0	BX	0	22.120	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	84.0	0	BX	0	22.070	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	84.7	0	BX	0	21.980	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	85.3	0	BX	0	21.810	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	85.9	0	BX	0	21.630	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	86.5	0	BX	0	21.570	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	87.2	0	BX	0	21.550	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	87.8	0	BX	0	21.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	88.4	0	BX	0	21.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	89.0	0	BX	0	21.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	89.7	0	BX	0	21.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	90.3	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	90.9	0	BX	0	21.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	91.5	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	92.2	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	92.8	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	93.4	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	94.0	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	94.7	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	95.3	0	BX	0	21.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	95.9	0	BX	0	21.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	96.5	0	BX	0	21.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	97.1	0	BX	0	21.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	97.8	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	98.4	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	99.0	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	99.6	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	100.3	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	100.9	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	101.5	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	102.1	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	102.8	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	103.4	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	104.0	0	BX	0	21.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	104.6	0	BX	0	21.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	105.2	0	BX	0	21.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	105.9	0	BX	0	21.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	106.5	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	107.1	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	107.7	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	108.4	0	BX	0	21.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	109.0	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	109.6	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	110.2	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	110.9	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	111.5	0	BX	0	21.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	112.1	0	BX	0	21.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	112.7	0	BX	0	21.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	113.3	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	114.0	0	BX	0	21.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	114.6	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	115.2	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	115.8	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	116.5	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	117.1	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	117.7	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	118.3	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	118.9	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	119.6	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	120.2	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	120.8	0	BX	0	21.520	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	121.4	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	122.0	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	122.7	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	123.3	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	123.9	0	BX	0	21.520	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	124.5	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	125.2	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	125.8	0	BX	0	21.530	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	126.4	0	BX	0	21.540	0
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	127.0	0	BX	0	21.530	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	127.6	0	BX	0	36.600	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	128.3	0	BX	0	24.290	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	128.9	0	BX	0	5.520	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	129.5	0	BX	0	3.640	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	130.1	0	BX	0	-3.360	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	130.7	0	BX	0	-3.660	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	131.4	0	BX	0	8.460	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	132.0	0	BX	0	29.560	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	132.6	0	BX	0	-3.550	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	133.2	0	BX	0	-3.660	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	133.9	0	BX	0	-3.660	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	134.5	0	BX	0	-3.660	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	135.1	0	BX	0	-3.660	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	135.7	0	BX	0	-3.660	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	136.3	0	BX	0	-3.660	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	137.0	0	BX	0	-0.480	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	137.6	0	BX	0	6.580	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	138.2	0	BX	0	-3.580	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	138.8	0	BX	0	-3.610	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	139.4	0	BX	0	0.580	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	140.1	0	BX	0	3.870	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	140.7	0	BX	0	11.200	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	141.3	0	BX	0	12.380	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	141.9	0	BX	0	14.730	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	142.5	0	BX	0	16.810	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	143.2	0	BX	0	8.650	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	143.8	0	BX	0	19.330	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	144.4	0	BX	0	22.960	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	145.0	0	BX	0	25.910	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	145.6	0	BX	0	29.460	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	146.3	0	BX	0	29.210	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	146.9	0	BX	0	34.180	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	147.5	0	BX	0	13.320	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	148.1	0	BX	0	33.920	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	148.7	0	BX	0	28.390	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	149.4	0	BX	0	16.020	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	150.0	0	BX	0	20.920	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	150.6	0	BX	0	36.600	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	151.2	0	BX	0	35.330	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	151.8	0	BX	0	36.600	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	152.5	0	BX	0	36.600	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	153.1	0	BX	0	36.600	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	153.7	0	BX	0	36.600	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	154.3	0	BX	0	36.600	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	154.9	0	BX	0	36.600	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	155.6	0	BX	0	36.600	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	156.2	0	BX	0	36.600	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	156.8	0	BX	0	36.600	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	157.4	0	BX	0	36.600	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	158.0	0	BX	0	36.600	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	158.7	0	BX	0	36.600	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	159.3	0	BX	0	36.600	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	159.9	0	BX	0	36.600	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	160.5	0	BX	0	36.600	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	161.1	0	BX	0	36.600	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	161.7	0	BX	0	36.600	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	162.4	0	BX	0	36.600	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	163.0	0	BX	0	36.600	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	163.6	0	BX	0	36.420	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	164.2	0	BX	0	36.600	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	164.8	0	BX	0	36.600	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	165.5	0	BX	0	36.600	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	166.1	0	BX	0	36.600	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	166.7	0	BX	0	36.060	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	167.3	0	BX	0	36.530	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	167.9	0	BX	0	36.600	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	168.6	0	BX	0	34.680	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	169.2	0	BX	0	32.509	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	169.8	0	BX	0	28.650	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	170.4	0	BX	0	30.240	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	171.0	0	BX	0	20.050	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	171.6	0	BX	0	22.760	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	172.3	0	BX	0	29.180	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	172.9	0	BX	0	31.530	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	173.5	0	BX	0	31.460	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	174.1	0	BX	0	30.440	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	174.7	0	BX	0	29.070	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	175.4	0	BX	0	14.680	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	176.0	0	BX	0	5.830	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	176.6	0	BX	0	1.260	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	177.2	0	BX	0	5.680	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	177.8	0	BX	0	-3.660	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	178.4	0	BX	0	-3.660	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	179.1	0	BX	0	4.620	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	179.7	0	BX	0	10.900	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	180.3	0	BX	0	14.050	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	180.9	0	BX	0	15.800	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	181.5	0	BX	0	18.400	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	182.1	0	BX	0	19.810	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	182.8	0	BX	0	21.450	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	183.4	0	BX	0	22.030	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	184.0	0	BX	0	21.110	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	184.6	0	BX	0	19.600	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	185.2	0	BX	0	19.070	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	185.9	0	BX	0	18.180	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	186.5	0	BX	0	-3.660	
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	187.1	0	BX	0	-3.660	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	187.7	0	BX	0	-3.660	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	188.3	0	BX	0	-3.660	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	188.9	0	BX	0	-3.660	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	189.6	0	BX	0	-3.660	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	190.2	0	BX	0	-3.660	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	190.8	0	BX	0	-3.660	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	191.4	0	BX	0	-3.660	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	192.0	0	BX	0	-3.660	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	192.6	0	BX	0	-3.660	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	193.3	0	BX	0	-3.660	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	193.9	0	BX	0	-3.660	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	194.5	0	BX	0	-3.660	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	195.1	0	BX	0	-3.660	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	195.7	0	BX	0	-3.660	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	196.3	0	BX	0	-3.660	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	197.0	0	BX	0	-3.660	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	197.6	0	BX	0	-3.660	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	198.2	0	BX	0	-3.660	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	198.8	0	BX	0	-3.660	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	199.4	0	BX	0	-3.660	8
@649___1993348	002	C	11/15/1993	07:00	65.9167	24.4333	0	200.0	0	BX	0	-3.660	8
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	0.6	0	BX	0	99.900	8
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	1.3	0	BX	0	99.900	8
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	1.9	0	BX	0	99.900	8
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	2.6	0	BX	0	99.900	8
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	3.2	0	BX	0	99.900	
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	3.9	0	BX	0	25.920	
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	4.5	0	BX	0	25.920	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	5.2	0	BX	0	25.920	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	5.8	0	BX	0	25.930	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	6.5	0	BX	0	25.930	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	7.1	0	BX	0	25.920	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	7.8	0	BX	0	25.930	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	8.4	0	BX	0	25.920	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	9.1	0	BX	0	25.930	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	9.7	0	BX	0	25.920	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	10.3	0	BX	0	25.920	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	11.0	0	BX	0	25.920	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	11.6	0	BX	0	25.930	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	12.3	0	BX	0	25.930	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	12.9	0	BX	0	25.930	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	13.6	0	BX	0	25.930	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	14.2	0	BX	0	25.940	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	14.9	0	BX	0	25.930	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	15.5	0	BX	0	25.940	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	16.2	0	BX	0	25.930	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	16.8	0	BX	0	25.930	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	17.5	0	BX	0	25.930	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	18.1	0	BX	0	25.920	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	18.8	0	BX	0	25.920	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	19.4	0	BX	0	25.920	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	20.0	0	BX	0	25.920	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	20.7	0	BX	0	25.920	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	21.3	0	BX	0	25.920	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	22.0	0	BX	0	25.920	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	22.6	0	BX	0	25.910	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	23.3	0	BX	0	25.910	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	23.9	0	BX	0	25.890	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	24.6	0	BX	0	25.880	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	25.2	0	BX	0	25.870	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	25.9	0	BX	0	25.870	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	26.5	0	BX	0	25.860	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	27.1	0	BX	0	25.850	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	27.8	0	BX	0	25.850	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	28.4	0	BX	0	25.840	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	29.1	0	BX	0	25.840	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	29.7	0	BX	0	25.830	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	30.4	0	BX	0	25.820	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	31.0	0	BX	0	25.820	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	31.7	0	BX	0	25.820	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	32.3	0	BX	0	25.780	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	33.0	0	BX	0	25.780	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	33.6	0	BX	0	25.760	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	34.2	0	BX	0	25.770	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	34.9	0	BX	0	25.760	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	35.5	0	BX	0	25.770	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	36.2	0	BX	0	25.730	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	36.8	0	BX	0	25.660	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	37.5	0	BX	0	25.620	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	38.1	0	BX	0	25.610	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	38.8	0	BX	0	25.630	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	39.4	0	BX	0	25.620	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	40.0	0	BX	0	25.600	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	40.7	0	BX	0	25.580	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	41.3	0	BX	0	25.400	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	42.0	0	BX	0	25.010	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	42.6	0	BX	0	24.800	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	43.3	0	BX	0	24.650	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	43.9	0	BX	0	24.540	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	44.6	0	BX	0	24.410	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	45.2	0	BX	0	24.290	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	45.8	0	BX	0	24.150	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	46.5	0	BX	0	23.940	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	47.1	0	BX	0	23.700	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	47.8	0	BX	0	23.490	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	48.4	0	BX	0	23.360	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	49.1	0	BX	0	23.240	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	49.7	0	BX	0	23.150	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	50.4	0	BX	0	23.020	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	51.0	0	BX	0	22.870	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	51.6	0	BX	0	22.730	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	52.3	0	BX	0	22.560	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	52.9	0	BX	0	22.370	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	53.6	0	BX	0	22.220	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	54.2	0	BX	0	22.120	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	54.9	0	BX	0	22.030	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	55.5	0	BX	0	21.940	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	56.1	0	BX	0	21.850	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	56.8	0	BX	0	21.800	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	57.4	0	BX	0	21.750	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	58.1	0	BX	0	21.700	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	58.7	0	BX	0	21.650	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	59.4	0	BX	0	21.630	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	60.0	0	BX	0	21.620	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	60.6	0	BX	0	21.580	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	61.3	0	BX	0	21.510	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	61.9	0	BX	0	21.480	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	62.6	0	BX	0	21.480	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	63.2	0	BX	0	21.430	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	63.9	0	BX	0	21.380	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	64.5	0	BX	0	21.320	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	65.1	0	BX	0	21.260	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	65.8	0	BX	0	21.200	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	66.4	0	BX	0	21.160	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	67.1	0	BX	0	21.090	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	67.7	0	BX	0	21.070	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	68.4	0	BX	0	21.030	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	69.0	0	BX	0	20.970	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	69.6	0	BX	0	20.920	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	70.3	0	BX	0	20.890	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	70.9	0	BX	0	20.870	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	71.6	0	BX	0	20.850	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	72.2	0	BX	0	20.800	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	72.9	0	BX	0	20.750	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	73.5	0	BX	0	20.700	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	74.1	0	BX	0	20.670	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	74.8	0	BX	0	20.640	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	75.4	0	BX	0	20.620	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	76.1	0	BX	0	20.610	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	76.7	0	BX	0	20.600	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	77.4	0	BX	0	20.570	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	78.0	0	BX	0	20.490	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	78.6	0	BX	0	20.360	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	79.3	0	BX	0	20.280	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	79.9	0	BX	0	20.240	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	80.6	0	BX	0	20.220	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	81.2	0	BX	0	20.220	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	81.8	0	BX	0	20.210	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	82.5	0	BX	0	20.220	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	83.1	0	BX	0	20.210	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	83.8	0	BX	0	20.210	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	84.4	0	BX	0	20.220	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	85.1	0	BX	0	20.230	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	85.7	0	BX	0	20.230	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	86.3	0	BX	0	20.240	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	87.0	0	BX	0	20.240	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	87.6	0	BX	0	20.230	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	88.3	0	BX	0	20.240	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	88.9	0	BX	0	20.260	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	89.5	0	BX	0	20.260	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	90.2	0	BX	0	20.260	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	90.8	0	BX	0	20.240	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	91.5	0	BX	0	20.220	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	92.1	0	BX	0	20.200	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	92.7	0	BX	0	20.180	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	93.4	0	BX	0	20.160	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	94.0	0	BX	0	20.140	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	94.7	0	BX	0	20.120	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	95.3	0	BX	0	20.110	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	96.0	0	BX	0	20.100	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	96.6	0	BX	0	20.090	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	97.2	0	BX	0	20.080	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	97.9	0	BX	0	20.060	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	98.5	0	BX	0	20.020	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	99.2	0	BX	0	19.990	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	99.8	0	BX	0	19.990	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	100.4	0	BX	0	19.990	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	101.1	0	BX	0	20.000	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	101.7	0	BX	0	20.000	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	102.4	0	BX	0	19.990	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	103.0	0	BX	0	19.980	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	103.6	0	BX	0	19.940	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	104.3	0	BX	0	19.900	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	104.9	0	BX	0	19.840	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	105.6	0	BX	0	19.820	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	106.2	0	BX	0	19.810	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	106.8	0	BX	0	19.820	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	107.5	0	BX	0	19.820	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	108.1	0	BX	0	19.830	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	108.8	0	BX	0	19.840	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	109.4	0	BX	0	19.830	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	110.0	0	BX	0	19.790	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	110.7	0	BX	0	19.760	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	111.3	0	BX	0	19.730	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	112.0	0	BX	0	19.700	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	112.6	0	BX	0	19.690	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	113.2	0	BX	0	19.680	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	113.9	0	BX	0	19.670	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	114.5	0	BX	0	19.660	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	115.2	0	BX	0	19.640	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	115.8	0	BX	0	19.630	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	116.4	0	BX	0	19.590	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	117.1	0	BX	0	19.580	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	117.7	0	BX	0	19.570	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	118.4	0	BX	0	19.550	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	119.0	0	BX	0	19.520	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	119.6	0	BX	0	19.500	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	120.3	0	BX	0	19.470	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	120.9	0	BX	0	19.450	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	121.5	0	BX	0	19.440	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	122.2	0	BX	0	19.430	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	122.8	0	BX	0	19.420	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	123.5	0	BX	0	19.410	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	124.1	0	BX	0	19.400	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	124.7	0	BX	0	19.380	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	125.4	0	BX	0	19.340	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	126.0	0	BX	0	19.310	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	126.7	0	BX	0	19.280	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	127.3	0	BX	0	19.260	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	127.9	0	BX	0	19.220	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	128.6	0	BX	0	19.180	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	129.2	0	BX	0	19.140	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	129.9	0	BX	0	19.120	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	130.5	0	BX	0	19.110	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	131.1	0	BX	0	19.100	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	131.8	0	BX	0	19.080	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	132.4	0	BX	0	19.060	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	133.0	0	BX	0	18.990	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	133.7	0	BX	0	18.950	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	134.3	0	BX	0	18.920	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	135.0	0	BX	0	18.900	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	135.6	0	BX	0	18.890	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	136.2	0	BX	0	18.880	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	136.9	0	BX	0	18.870	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	137.5	0	BX	0	18.860	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	138.1	0	BX	0	18.840	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	138.8	0	BX	0	18.830	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	139.4	0	BX	0	18.790	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	140.1	0	BX	0	18.760	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	140.7	0	BX	0	18.730	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	141.3	0	BX	0	18.690	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	142.0	0	BX	0	18.670	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	142.6	0	BX	0	18.640	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	143.3	0	BX	0	18.610	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	143.9	0	BX	0	18.590	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	144.5	0	BX	0	18.570	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	145.2	0	BX	0	18.550	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	145.8	0	BX	0	18.550	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	146.4	0	BX	0	18.540	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	147.1	0	BX	0	18.530	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	147.7	0	BX	0	18.510	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	148.4	0	BX	0	18.480	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	149.0	0	BX	0	18.470	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	149.6	0	BX	0	18.440	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	150.3	0	BX	0	18.430	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	150.9	0	BX	0	18.410	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	151.5	0	BX	0	18.360	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	152.2	0	BX	0	18.300	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	152.8	0	BX	0	18.280	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	153.4	0	BX	0	18.260	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	154.1	0	BX	0	18.240	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	154.7	0	BX	0	18.220	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	155.4	0	BX	0	18.210	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	156.0	0	BX	0	18.200	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	156.6	0	BX	0	18.190	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	157.3	0	BX	0	18.180	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	157.9	0	BX	0	18.170	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	158.5	0	BX	0	18.160	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	159.2	0	BX	0	18.140	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	159.8	0	BX	0	18.140	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	160.5	0	BX	0	18.120	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	161.1	0	BX	0	18.120	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	161.7	0	BX	0	18.100	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	162.4	0	BX	0	18.090	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	163.0	0	BX	0	18.080	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	163.6	0	BX	0	18.070	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	164.3	0	BX	0	18.060	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	164.9	0	BX	0	17.980	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	165.5	0	BX	0	17.910	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	166.2	0	BX	0	17.890	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	166.8	0	BX	0	17.890	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	167.4	0	BX	0	17.870	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	168.1	0	BX	0	17.860	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	168.7	0	BX	0	17.830	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	169.4	0	BX	0	17.800	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	170.0	0	BX	0	17.780	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	170.6	0	BX	0	17.770	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	171.3	0	BX	0	17.760	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	171.9	0	BX	0	17.750	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	172.5	0	BX	0	17.750	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	173.2	0	BX	0	17.750	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	173.8	0	BX	0	17.740	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	174.4	0	BX	0	17.730	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	175.1	0	BX	0	17.730	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	175.7	0	BX	0	17.710	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	176.3	0	BX	0	17.700	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	177.0	0	BX	0	17.690	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	177.6	0	BX	0	17.680	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	178.3	0	BX	0	17.670	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	178.9	0	BX	0	17.670	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	179.5	0	BX	0	17.660	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	180.2	0	BX	0	17.630	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	180.8	0	BX	0	17.580	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	181.4	0	BX	0	17.560	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	182.1	0	BX	0	17.560	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	182.7	0	BX	0	17.560	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	183.3	0	BX	0	17.560	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	184.0	0	BX	0	17.560	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	184.6	0	BX	0	17.560	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	185.2	0	BX	0	17.560	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	185.9	0	BX	0	17.560	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	186.5	0	BX	0	17.550	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	187.1	0	BX	0	17.560	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	187.8	0	BX	0	17.550	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	188.4	0	BX	0	17.540	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	189.0	0	BX	0	17.540	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	189.7	0	BX	0	17.550	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	190.3	0	BX	0	17.560	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	190.9	0	BX	0	17.560	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	191.6	0	BX	0	17.550	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	192.2	0	BX	0	17.530	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	192.9	0	BX	0	17.510	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	193.5	0	BX	0	17.470	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	194.1	0	BX	0	17.440	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	194.8	0	BX	0	17.410	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	195.4	0	BX	0	17.360	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	196.0	0	BX	0	17.330	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	196.7	0	BX	0	17.310	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	197.3	0	BX	0	17.310	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	197.9	0	BX	0	17.320	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	198.6	0	BX	0	17.280	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	199.2	0	BX	0	17.230	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	199.8	0	BX	0	17.200	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	200.5	0	BX	0	17.180	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	201.1	0	BX	0	17.160	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	201.7	0	BX	0	17.160	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	202.4	0	BX	0	17.160	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	203.0	0	BX	0	17.160	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	203.6	0	BX	0	17.150	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	204.3	0	BX	0	17.150	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	204.9	0	BX	0	17.150	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	205.5	0	BX	0	17.140	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	206.2	0	BX	0	17.130	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	206.8	0	BX	0	17.110	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	207.4	0	BX	0	17.090	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	208.1	0	BX	0	17.080	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	208.7	0	BX	0	17.020	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	209.3	0	BX	0	16.960	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	210.0	0	BX	0	16.930	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	210.6	0	BX	0	16.900	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	211.2	0	BX	0	16.870	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	211.9	0	BX	0	16.840	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	212.5	0	BX	0	16.820	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	213.1	0	BX	0	16.740	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	213.8	0	BX	0	16.680	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	214.4	0	BX	0	16.650	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	215.0	0	BX	0	16.650	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	215.7	0	BX	0	16.650	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	216.3	0	BX	0	16.660	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	216.9	0	BX	0	16.670	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	217.6	0	BX	0	16.690	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	218.2	0	BX	0	16.700	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	218.8	0	BX	0	16.710	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	219.4	0	BX	0	16.720	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	220.1	0	BX	0	16.720	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	220.7	0	BX	0	16.740	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	221.3	0	BX	0	16.730	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	222.0	0	BX	0	16.720	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	222.6	0	BX	0	16.720	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	223.2	0	BX	0	16.710	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	223.9	0	BX	0	16.710	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	224.5	0	BX	0	16.710	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	225.1	0	BX	0	16.730	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	225.8	0	BX	0	16.740	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	226.4	0	BX	0	16.740	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	227.0	0	BX	0	16.740	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	227.7	0	BX	0	16.730	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	228.3	0	BX	0	16.720	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	228.9	0	BX	0	16.700	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	229.6	0	BX	0	16.690	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	230.2	0	BX	0	16.680	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	230.8	0	BX	0	16.660	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	231.5	0	BX	0	16.630	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	232.1	0	BX	0	16.590	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	232.7	0	BX	0	16.560	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	233.4	0	BX	0	16.530	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	234.0	0	BX	0	16.490	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	234.6	0	BX	0	16.460	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	235.2	0	BX	0	16.440	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	235.9	0	BX	0	16.410	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	236.5	0	BX	0	16.379	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	237.1	0	BX	0	16.350	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	237.8	0	BX	0	16.320	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	238.4	0	BX	0	16.309	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	239.0	0	BX	0	16.290	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	239.7	0	BX	0	16.280	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	240.3	0	BX	0	16.260	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	240.9	0	BX	0	16.239	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	241.6	0	BX	0	16.219	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	242.2	0	BX	0	16.200	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	242.8	0	BX	0	16.190	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	243.4	0	BX	0	16.190	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	244.1	0	BX	0	16.190	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	244.7	0	BX	0	16.190	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	245.3	0	BX	0	16.200	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	246.0	0	BX	0	16.210	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	246.6	0	BX	0	16.219	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	247.2	0	BX	0	16.219	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	247.9	0	BX	0	16.230	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	248.5	0	BX	0	16.219	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	249.1	0	BX	0	16.219	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	249.8	0	BX	0	16.230	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	250.4	0	BX	0	16.210	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	251.0	0	BX	0	16.190	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	251.6	0	BX	0	16.170	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	252.3	0	BX	0	16.149	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	252.9	0	BX	0	16.120	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	253.5	0	BX	0	16.110	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	254.2	0	BX	0	16.090	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	254.8	0	BX	0	16.070	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	255.4	0	BX	0	16.020	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	256.1	0	BX	0	15.980	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	256.7	0	BX	0	15.960	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	257.3	0	BX	0	15.950	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	257.9	0	BX	0	15.950	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	258.6	0	BX	0	15.950	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	259.2	0	BX	0	15.950	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	259.8	0	BX	0	15.950	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	260.5	0	BX	0	15.950	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	261.1	0	BX	0	15.940	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	261.7	0	BX	0	15.950	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	262.4	0	BX	0	15.930	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	263.0	0	BX	0	15.930	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	263.6	0	BX	0	15.930	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	264.2	0	BX	0	15.920	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	264.9	0	BX	0	15.900	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	265.5	0	BX	0	15.890	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	266.1	0	BX	0	15.870	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	266.8	0	BX	0	15.860	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	267.4	0	BX	0	15.870	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	268.0	0	BX	0	15.870	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	268.6	0	BX	0	15.870	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	269.3	0	BX	0	15.870	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	269.9	0	BX	0	15.860	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	270.5	0	BX	0	15.870	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	271.2	0	BX	0	15.870	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	271.8	0	BX	0	15.900	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	272.4	0	BX	0	15.930	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	273.0	0	BX	0	15.960	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	273.7	0	BX	0	15.980	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	274.3	0	BX	0	15.990	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	274.9	0	BX	0	15.990	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	275.6	0	BX	0	15.990	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	276.2	0	BX	0	15.980	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	276.8	0	BX	0	15.990	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	277.4	0	BX	0	15.980	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	278.1	0	BX	0	16.000	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	278.7	0	BX	0	15.990	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	279.3	0	BX	0	15.990	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	280.0	0	BX	0	15.990	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	280.6	0	BX	0	15.980	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	281.2	0	BX	0	15.970	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	281.8	0	BX	0	15.950	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	282.5	0	BX	0	15.940	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	283.1	0	BX	0	15.920	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	283.7	0	BX	0	15.900	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	284.4	0	BX	0	15.880	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	285.0	0	BX	0	15.850	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	285.6	0	BX	0	15.830	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	286.2	0	BX	0	15.830	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	286.9	0	BX	0	15.810	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	287.5	0	BX	0	15.800	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	288.1	0	BX	0	15.790	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	288.7	0	BX	0	15.780	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	289.4	0	BX	0	15.770	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	290.0	0	BX	0	15.770	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	290.6	0	BX	0	15.760	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	291.3	0	BX	0	15.730	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	291.9	0	BX	0	15.690	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	292.5	0	BX	0	15.670	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	293.1	0	BX	0	15.670	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	293.8	0	BX	0	15.670	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	294.4	0	BX	0	15.680	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	295.0	0	BX	0	15.680	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	295.7	0	BX	0	15.700	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	296.3	0	BX	0	15.700	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	296.9	0	BX	0	15.670	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	297.5	0	BX	0	15.660	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	298.2	0	BX	0	15.620	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	298.8	0	BX	0	15.610	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	299.4	0	BX	0	15.580	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	300.0	0	BX	0	15.550	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	300.7	0	BX	0	15.530	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	301.3	0	BX	0	15.530	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	301.9	0	BX	0	15.530	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	302.5	0	BX	0	15.520	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	303.2	0	BX	0	15.510	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	303.8	0	BX	0	15.510	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	304.4	0	BX	0	15.500	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	305.1	0	BX	0	15.490	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	305.7	0	BX	0	15.480	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	306.3	0	BX	0	15.450	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	306.9	0	BX	0	15.430	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	307.6	0	BX	0	15.420	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	308.2	0	BX	0	15.400	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	308.8	0	BX	0	15.400	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	309.4	0	BX	0	15.410	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	310.1	0	BX	0	15.410	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	310.7	0	BX	0	15.420	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	311.3	0	BX	0	15.420	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	311.9	0	BX	0	15.420	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	312.6	0	BX	0	15.410	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	313.2	0	BX	0	15.410	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	313.8	0	BX	0	15.400	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	314.4	0	BX	0	15.400	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	315.1	0	BX	0	15.390	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	315.7	0	BX	0	15.370	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	316.3	0	BX	0	15.340	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	316.9	0	BX	0	15.320	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	317.6	0	BX	0	15.300	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	318.2	0	BX	0	15.290	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	318.8	0	BX	0	15.270	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	319.5	0	BX	0	15.250	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	320.1	0	BX	0	15.230	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	320.7	0	BX	0	15.200	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	321.3	0	BX	0	15.160	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	322.0	0	BX	0	15.150	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	322.6	0	BX	0	15.140	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	323.2	0	BX	0	15.140	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	323.8	0	BX	0	15.110	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	324.5	0	BX	0	15.110	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	325.1	0	BX	0	15.100	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	325.7	0	BX	0	15.090	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	326.3	0	BX	0	15.080	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	327.0	0	BX	0	15.050	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	327.6	0	BX	0	15.040	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	328.2	0	BX	0	15.030	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	328.8	0	BX	0	15.020	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	329.5	0	BX	0	15.020	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	330.1	0	BX	0	15.020	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	330.7	0	BX	0	15.010	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	331.3	0	BX	0	15.000	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	332.0	0	BX	0	15.010	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	332.6	0	BX	0	15.000	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	333.2	0	BX	0	15.000	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	333.8	0	BX	0	14.990	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	334.5	0	BX	0	14.980	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	335.1	0	BX	0	14.970	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	335.7	0	BX	0	14.960	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	336.3	0	BX	0	14.940	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	336.9	0	BX	0	14.920	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	337.6	0	BX	0	14.920	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	338.2	0	BX	0	14.920	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	338.8	0	BX	0	14.910	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	339.4	0	BX	0	14.900	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	340.1	0	BX	0	14.890	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	340.7	0	BX	0	14.880	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	341.3	0	BX	0	14.870	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	341.9	0	BX	0	14.860	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	342.6	0	BX	0	14.840	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	343.2	0	BX	0	14.820	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	343.8	0	BX	0	14.810	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	344.4	0	BX	0	14.790	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	345.1	0	BX	0	14.780	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	345.7	0	BX	0	14.760	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	346.3	0	BX	0	14.760	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	346.9	0	BX	0	14.750	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	347.6	0	BX	0	14.750	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	348.2	0	BX	0	14.750	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	348.8	0	BX	0	14.730	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	349.4	0	BX	0	14.730	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	350.0	0	BX	0	14.730	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	350.7	0	BX	0	14.720	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	351.3	0	BX	0	14.710	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	351.9	0	BX	0	14.700	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	352.5	0	BX	0	14.700	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	353.2	0	BX	0	14.690	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	353.8	0	BX	0	14.680	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	354.4	0	BX	0	14.680	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	355.0	0	BX	0	14.670	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	355.7	0	BX	0	14.660	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	356.3	0	BX	0	14.660	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	356.9	0	BX	0	14.640	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	357.5	0	BX	0	14.640	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	358.1	0	BX	0	14.640	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	358.8	0	BX	0	14.640	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	359.4	0	BX	0	14.640	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	360.0	0	BX	0	14.630	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	360.6	0	BX	0	14.640	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	361.3	0	BX	0	14.630	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	361.9	0	BX	0	14.620	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	362.5	0	BX	0	14.610	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	363.1	0	BX	0	14.580	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	363.8	0	BX	0	14.570	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	364.4	0	BX	0	14.550	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	365.0	0	BX	0	14.540	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	365.6	0	BX	0	14.540	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	366.2	0	BX	0	14.520	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	366.9	0	BX	0	14.510	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	367.5	0	BX	0	14.510	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	368.1	0	BX	0	14.500	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	368.7	0	BX	0	14.500	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	369.4	0	BX	0	14.490	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	370.0	0	BX	0	14.490	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	370.6	0	BX	0	14.480	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	371.2	0	BX	0	14.470	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	371.8	0	BX	0	14.450	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	372.5	0	BX	0	14.430	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	373.1	0	BX	0	14.430	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	373.7	0	BX	0	14.430	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	374.3	0	BX	0	14.430	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	375.0	0	BX	0	14.410	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	375.6	0	BX	0	14.400	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	376.2	0	BX	0	14.380	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	376.8	0	BX	0	14.380	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	377.4	0	BX	0	14.380	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	378.1	0	BX	0	14.380	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	378.7	0	BX	0	14.370	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	379.3	0	BX	0	14.370	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	379.9	0	BX	0	14.360	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	380.5	0	BX	0	14.360	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	381.2	0	BX	0	14.350	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	381.8	0	BX	0	14.340	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	382.4	0	BX	0	14.340	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	383.0	0	BX	0	14.340	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	383.6	0	BX	0	14.340	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	384.3	0	BX	0	14.330	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	384.9	0	BX	0	14.320	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	385.5	0	BX	0	14.310	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	386.1	0	BX	0	14.310	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	386.8	0	BX	0	14.310	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	387.4	0	BX	0	14.290	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	388.0	0	BX	0	14.290	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	388.6	0	BX	0	14.270	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	389.2	0	BX	0	14.240	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	389.9	0	BX	0	14.230	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	390.5	0	BX	0	14.220	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	391.1	0	BX	0	14.210	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	391.7	0	BX	0	14.200	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	392.3	0	BX	0	14.190	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	393.0	0	BX	0	14.180	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	393.6	0	BX	0	14.190	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	394.2	0	BX	0	14.180	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	394.8	0	BX	0	14.180	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	395.4	0	BX	0	14.180	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	396.1	0	BX	0	14.170	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	396.7	0	BX	0	14.160	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	397.3	0	BX	0	14.150	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	397.9	0	BX	0	14.130	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	398.5	0	BX	0	14.120	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	399.2	0	BX	0	14.110	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	399.8	0	BX	0	14.090	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	400.4	0	BX	0	14.080	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	401.0	0	BX	0	14.060	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	401.6	0	BX	0	14.040	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	402.3	0	BX	0	14.030	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	402.9	0	BX	0	14.020	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	403.5	0	BX	0	14.010	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	404.1	0	BX	0	13.990	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	404.7	0	BX	0	13.990	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	405.4	0	BX	0	13.980	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	406.0	0	BX	0	13.960	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	406.6	0	BX	0	13.960	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	407.2	0	BX	0	13.950	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	407.8	0	BX	0	13.940	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	408.5	0	BX	0	13.930	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	409.1	0	BX	0	13.900	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	409.7	0	BX	0	13.900	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	410.3	0	BX	0	13.890	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	410.9	0	BX	0	13.880	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	411.6	0	BX	0	13.860	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	412.2	0	BX	0	13.850	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	412.8	0	BX	0	13.850	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	413.4	0	BX	0	13.850	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	414.0	0	BX	0	13.840	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	414.6	0	BX	0	13.840	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	415.3	0	BX	0	13.840	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	415.9	0	BX	0	13.840	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	416.5	0	BX	0	13.830	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	417.1	0	BX	0	13.830	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	417.7	0	BX	0	13.830	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	418.4	0	BX	0	13.820	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	419.0	0	BX	0	13.800	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	419.6	0	BX	0	13.800	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	420.2	0	BX	0	13.780	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	420.8	0	BX	0	13.790	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	421.5	0	BX	0	13.780	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	422.1	0	BX	0	13.770	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	422.7	0	BX	0	13.740	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	423.3	0	BX	0	13.720	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	423.9	0	BX	0	13.690	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	424.5	0	BX	0	13.690	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	425.2	0	BX	0	13.680	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	425.8	0	BX	0	13.670	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	426.4	0	BX	0	13.660	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	427.0	0	BX	0	13.660	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	427.6	0	BX	0	13.650	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	428.3	0	BX	0	13.640	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	428.9	0	BX	0	13.640	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	429.5	0	BX	0	13.630	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	430.1	0	BX	0	13.620	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	430.7	0	BX	0	13.610	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	431.3	0	BX	0	13.600	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	432.0	0	BX	0	13.580	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	432.6	0	BX	0	13.580	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	433.2	0	BX	0	13.570	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	433.8	0	BX	0	13.550	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	434.4	0	BX	0	13.540	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	435.0	0	BX	0	13.520	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	435.7	0	BX	0	13.510	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	436.3	0	BX	0	13.510	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	436.9	0	BX	0	13.510	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	437.5	0	BX	0	13.480	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	438.1	0	BX	0	13.480	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	438.8	0	BX	0	13.460	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	439.4	0	BX	0	13.470	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	440.0	0	BX	0	13.470	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	440.6	0	BX	0	13.460	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	441.2	0	BX	0	13.440	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	441.8	0	BX	0	13.440	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	442.5	0	BX	0	13.440	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	443.1	0	BX	0	13.430	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	443.7	0	BX	0	13.420	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	444.3	0	BX	0	13.410	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	444.9	0	BX	0	13.410	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	445.5	0	BX	0	13.400	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	446.2	0	BX	0	13.410	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	446.8	0	BX	0	13.400	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	447.4	0	BX	0	13.400	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	448.0	0	BX	0	13.400	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	448.6	0	BX	0	13.390	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	449.2	0	BX	0	13.390	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	449.9	0	BX	0	13.380	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	450.5	0	BX	0	13.370	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	451.1	0	BX	0	13.370	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	451.7	0	BX	0	13.370	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	452.3	0	BX	0	13.360	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	452.9	0	BX	0	13.370	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	453.6	0	BX	0	13.360	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	454.2	0	BX	0	13.350	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	454.8	0	BX	0	13.350	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	455.4	0	BX	0	13.350	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	456.0	0	BX	0	13.340	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	456.6	0	BX	0	13.330	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	457.3	0	BX	0	13.330	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	457.9	0	BX	0	13.330	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	458.5	0	BX	0	13.330	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	459.1	0	BX	0	13.320	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	459.7	0	BX	0	13.310	0
@649___1993348	003	C	11/15/1993	15:07	65.2000	22.5667	0	460.3	0	BX	0	13.300	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	0.6	0	BX	0	99.900	8
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	1.3	0	BX	0	99.900	8
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	1.9	0	BX	0	99.900	8
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	2.6	0	BX	0	99.900	8
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	3.2	0	BX	0	99.900	
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	3.9	0	BX	0	26.490	
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	4.5	0	BX	0	26.490	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	5.2	0	BX	0	26.490	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	5.8	0	BX	0	26.490	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	6.5	0	BX	0	26.490	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	7.1	0	BX	0	26.480	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	7.8	0	BX	0	26.480	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	8.4	0	BX	0	26.490	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	9.1	0	BX	0	26.480	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	9.7	0	BX	0	26.480	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	10.3	0	BX	0	26.490	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	11.0	0	BX	0	26.480	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	11.6	0	BX	0	26.490	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	12.3	0	BX	0	26.500	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	12.9	0	BX	0	26.480	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	13.6	0	BX	0	26.490	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	14.2	0	BX	0	26.490	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	14.9	0	BX	0	26.480	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	15.5	0	BX	0	26.490	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	16.2	0	BX	0	26.490	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	16.8	0	BX	0	26.490	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	17.5	0	BX	0	26.490	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	18.1	0	BX	0	26.490	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	18.8	0	BX	0	26.490	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	19.4	0	BX	0	26.480	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	20.0	0	BX	0	26.470	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	20.7	0	BX	0	26.480	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	21.3	0	BX	0	26.480	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	22.0	0	BX	0	26.470	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	22.6	0	BX	0	26.470	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	23.3	0	BX	0	26.470	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	23.9	0	BX	0	26.470	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	24.6	0	BX	0	26.470	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	25.2	0	BX	0	26.420	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	25.9	0	BX	0	26.380	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	26.5	0	BX	0	26.360	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	27.1	0	BX	0	26.330	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	27.8	0	BX	0	26.320	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	28.4	0	BX	0	26.350	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	29.1	0	BX	0	26.420	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	29.7	0	BX	0	26.400	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	30.4	0	BX	0	26.420	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	31.0	0	BX	0	26.400	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	31.7	0	BX	0	26.420	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	32.3	0	BX	0	26.370	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	33.0	0	BX	0	26.320	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	33.6	0	BX	0	26.310	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	34.2	0	BX	0	26.290	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	34.9	0	BX	0	26.210	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	35.5	0	BX	0	26.210	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	36.2	0	BX	0	26.190	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	36.8	0	BX	0	26.210	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	37.5	0	BX	0	26.210	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	38.1	0	BX	0	26.170	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	38.8	0	BX	0	26.110	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	39.4	0	BX	0	26.100	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	40.0	0	BX	0	26.120	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	40.7	0	BX	0	26.110	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	41.3	0	BX	0	26.120	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	42.0	0	BX	0	26.080	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	42.6	0	BX	0	26.020	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	43.3	0	BX	0	26.020	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	43.9	0	BX	0	26.020	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	44.6	0	BX	0	25.900	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	45.2	0	BX	0	25.840	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	45.8	0	BX	0	25.810	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	46.5	0	BX	0	25.810	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	47.1	0	BX	0	25.760	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	47.8	0	BX	0	25.740	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	48.4	0	BX	0	25.730	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	49.1	0	BX	0	25.730	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	49.7	0	BX	0	25.730	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	50.4	0	BX	0	25.710	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	51.0	0	BX	0	25.600	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	51.6	0	BX	0	25.560	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	52.3	0	BX	0	25.540	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	52.9	0	BX	0	25.520	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	53.6	0	BX	0	25.470	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	54.2	0	BX	0	25.440	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	54.9	0	BX	0	25.390	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	55.5	0	BX	0	25.300	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	56.1	0	BX	0	25.270	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	56.8	0	BX	0	25.280	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	57.4	0	BX	0	25.190	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	58.1	0	BX	0	25.110	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	58.7	0	BX	0	25.050	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	59.4	0	BX	0	24.970	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	60.0	0	BX	0	24.900	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	60.6	0	BX	0	24.800	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	61.3	0	BX	0	24.720	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	61.9	0	BX	0	24.680	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	62.6	0	BX	0	24.650	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	63.2	0	BX	0	24.580	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	63.9	0	BX	0	24.500	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	64.5	0	BX	0	24.370	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	65.1	0	BX	0	24.240	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	65.8	0	BX	0	24.140	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	66.4	0	BX	0	24.060	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	67.1	0	BX	0	23.920	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	67.7	0	BX	0	23.770	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	68.4	0	BX	0	23.650	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	69.0	0	BX	0	23.520	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	69.6	0	BX	0	23.400	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	70.3	0	BX	0	23.120	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	70.9	0	BX	0	23.060	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	71.6	0	BX	0	22.990	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	72.2	0	BX	0	23.020	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	72.9	0	BX	0	22.920	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	73.5	0	BX	0	22.830	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	74.1	0	BX	0	22.860	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	74.8	0	BX	0	22.850	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	75.4	0	BX	0	22.820	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	76.1	0	BX	0	22.740	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	76.7	0	BX	0	22.660	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	77.4	0	BX	0	22.530	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	78.0	0	BX	0	22.440	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	78.6	0	BX	0	22.380	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	79.3	0	BX	0	22.380	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	79.9	0	BX	0	22.410	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	80.6	0	BX	0	22.390	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	81.2	0	BX	0	22.360	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	81.8	0	BX	0	22.310	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	82.5	0	BX	0	22.270	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	83.1	0	BX	0	22.190	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	83.8	0	BX	0	22.090	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	84.4	0	BX	0	22.050	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	85.1	0	BX	0	22.100	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	85.7	0	BX	0	22.120	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	86.3	0	BX	0	22.120	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	87.0	0	BX	0	22.100	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	87.6	0	BX	0	22.040	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	88.3	0	BX	0	21.970	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	88.9	0	BX	0	21.950	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	89.5	0	BX	0	21.930	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	90.2	0	BX	0	21.920	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	90.8	0	BX	0	21.910	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	91.5	0	BX	0	21.910	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	92.1	0	BX	0	21.910	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	92.7	0	BX	0	21.900	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	93.4	0	BX	0	21.880	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	94.0	0	BX	0	21.860	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	94.7	0	BX	0	21.840	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	95.3	0	BX	0	21.800	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	96.0	0	BX	0	21.770	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	96.6	0	BX	0	21.760	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	97.2	0	BX	0	21.710	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	97.9	0	BX	0	21.660	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	98.5	0	BX	0	21.630	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	99.2	0	BX	0	21.580	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	99.8	0	BX	0	21.550	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	100.4	0	BX	0	21.530	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	101.1	0	BX	0	21.490	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	101.7	0	BX	0	21.470	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	102.4	0	BX	0	21.460	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	103.0	0	BX	0	21.450	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	103.6	0	BX	0	21.430	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	104.3	0	BX	0	21.400	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	104.9	0	BX	0	21.340	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	105.6	0	BX	0	21.290	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	106.2	0	BX	0	21.230	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	106.8	0	BX	0	21.190	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	107.5	0	BX	0	21.140	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	108.1	0	BX	0	21.080	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	108.8	0	BX	0	21.030	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	109.4	0	BX	0	20.980	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	110.0	0	BX	0	20.930	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	110.7	0	BX	0	20.870	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	111.3	0	BX	0	20.810	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	112.0	0	BX	0	20.760	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	112.6	0	BX	0	20.680	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	113.2	0	BX	0	20.640	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	113.9	0	BX	0	20.620	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	114.5	0	BX	0	20.620	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	115.2	0	BX	0	20.620	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	115.8	0	BX	0	20.620	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	116.4	0	BX	0	20.590	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	117.1	0	BX	0	20.590	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	117.7	0	BX	0	20.590	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	118.4	0	BX	0	20.590	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	119.0	0	BX	0	20.570	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	119.6	0	BX	0	20.560	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	120.3	0	BX	0	20.550	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	120.9	0	BX	0	20.540	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	121.5	0	BX	0	20.490	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	122.2	0	BX	0	20.450	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	122.8	0	BX	0	20.410	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	123.5	0	BX	0	20.390	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	124.1	0	BX	0	20.380	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	124.7	0	BX	0	20.360	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	125.4	0	BX	0	20.340	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	126.0	0	BX	0	20.290	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	126.7	0	BX	0	20.220	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	127.3	0	BX	0	20.120	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	127.9	0	BX	0	20.030	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	128.6	0	BX	0	19.960	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	129.2	0	BX	0	19.870	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	129.9	0	BX	0	19.760	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	130.5	0	BX	0	19.690	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	131.1	0	BX	0	19.690	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	131.8	0	BX	0	19.730	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	132.4	0	BX	0	19.790	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	133.0	0	BX	0	19.830	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	133.7	0	BX	0	19.860	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	134.3	0	BX	0	19.890	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	135.0	0	BX	0	19.910	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	135.6	0	BX	0	19.910	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	136.2	0	BX	0	19.880	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	136.9	0	BX	0	19.840	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	137.5	0	BX	0	19.790	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	138.1	0	BX	0	19.740	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	138.8	0	BX	0	19.590	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	139.4	0	BX	0	19.540	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	140.1	0	BX	0	19.500	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	140.7	0	BX	0	19.500	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	141.3	0	BX	0	19.390	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	142.0	0	BX	0	19.320	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	142.6	0	BX	0	19.260	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	143.3	0	BX	0	19.240	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	143.9	0	BX	0	19.230	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	144.5	0	BX	0	19.240	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	145.2	0	BX	0	19.270	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	145.8	0	BX	0	19.290	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	146.4	0	BX	0	19.280	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	147.1	0	BX	0	19.260	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	147.7	0	BX	0	19.210	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	148.4	0	BX	0	19.150	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	149.0	0	BX	0	19.160	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	149.6	0	BX	0	19.140	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	150.3	0	BX	0	19.120	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	150.9	0	BX	0	19.090	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	151.5	0	BX	0	19.020	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	152.2	0	BX	0	18.860	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	152.8	0	BX	0	18.760	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	153.4	0	BX	0	18.670	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	154.1	0	BX	0	18.600	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	154.7	0	BX	0	18.540	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	155.4	0	BX	0	18.470	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	156.0	0	BX	0	18.400	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	156.6	0	BX	0	18.350	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	157.3	0	BX	0	18.300	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	157.9	0	BX	0	18.280	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	158.5	0	BX	0	18.260	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	159.2	0	BX	0	18.230	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	159.8	0	BX	0	18.210	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	160.5	0	BX	0	18.210	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	161.1	0	BX	0	18.190	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	161.7	0	BX	0	18.190	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	162.4	0	BX	0	18.190	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	163.0	0	BX	0	18.160	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	163.6	0	BX	0	18.130	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	164.3	0	BX	0	18.110	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	164.9	0	BX	0	18.090	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	165.5	0	BX	0	18.080	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	166.2	0	BX	0	18.070	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	166.8	0	BX	0	18.060	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	167.4	0	BX	0	18.050	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	168.1	0	BX	0	18.050	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	168.7	0	BX	0	18.040	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	169.4	0	BX	0	18.040	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	170.0	0	BX	0	18.020	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	170.6	0	BX	0	18.030	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	171.3	0	BX	0	17.990	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	171.9	0	BX	0	17.970	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	172.5	0	BX	0	17.950	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	173.2	0	BX	0	17.940	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	173.8	0	BX	0	17.920	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	174.4	0	BX	0	17.900	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	175.1	0	BX	0	17.880	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	175.7	0	BX	0	17.870	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	176.3	0	BX	0	17.860	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	177.0	0	BX	0	17.850	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	177.6	0	BX	0	17.840	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	178.3	0	BX	0	17.850	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	178.9	0	BX	0	17.830	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	179.5	0	BX	0	17.800	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	180.2	0	BX	0	17.780	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	180.8	0	BX	0	17.770	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	181.4	0	BX	0	17.740	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	182.1	0	BX	0	17.700	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	182.7	0	BX	0	17.670	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	183.3	0	BX	0	17.640	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	184.0	0	BX	0	17.620	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	184.6	0	BX	0	17.600	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	185.2	0	BX	0	17.580	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	185.9	0	BX	0	17.570	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	186.5	0	BX	0	17.570	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	187.1	0	BX	0	17.560	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	187.8	0	BX	0	17.530	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	188.4	0	BX	0	17.510	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	189.0	0	BX	0	17.520	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	189.7	0	BX	0	17.510	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	190.3	0	BX	0	17.500	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	190.9	0	BX	0	17.490	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	191.6	0	BX	0	17.500	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	192.2	0	BX	0	17.480	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	192.9	0	BX	0	17.450	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	193.5	0	BX	0	17.430	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	194.1	0	BX	0	17.410	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	194.8	0	BX	0	17.430	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	195.4	0	BX	0	17.430	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	196.0	0	BX	0	17.440	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	196.7	0	BX	0	17.440	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	197.3	0	BX	0	17.440	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	197.9	0	BX	0	17.440	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	198.6	0	BX	0	17.450	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	199.2	0	BX	0	17.450	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	199.8	0	BX	0	17.430	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	200.5	0	BX	0	17.420	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	201.1	0	BX	0	17.390	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	201.7	0	BX	0	17.360	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	202.4	0	BX	0	17.360	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	203.0	0	BX	0	17.340	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	203.6	0	BX	0	17.330	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	204.3	0	BX	0	17.330	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	204.9	0	BX	0	17.320	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	205.5	0	BX	0	17.280	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	206.2	0	BX	0	17.270	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	206.8	0	BX	0	17.270	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	207.4	0	BX	0	17.260	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	208.1	0	BX	0	17.230	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	208.7	0	BX	0	17.230	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	209.3	0	BX	0	17.240	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	210.0	0	BX	0	17.220	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	210.6	0	BX	0	17.170	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	211.2	0	BX	0	17.160	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	211.9	0	BX	0	17.130	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	212.5	0	BX	0	17.120	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	213.1	0	BX	0	17.110	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	213.8	0	BX	0	17.080	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	214.4	0	BX	0	17.070	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	215.0	0	BX	0	17.100	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	215.7	0	BX	0	17.110	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	216.3	0	BX	0	17.110	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	216.9	0	BX	0	17.070	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	217.6	0	BX	0	17.030	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	218.2	0	BX	0	17.000	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	218.8	0	BX	0	16.970	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	219.4	0	BX	0	16.950	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	220.1	0	BX	0	16.930	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	220.7	0	BX	0	16.900	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	221.3	0	BX	0	16.900	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	222.0	0	BX	0	16.880	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	222.6	0	BX	0	16.860	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	223.2	0	BX	0	16.820	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	223.9	0	BX	0	16.800	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	224.5	0	BX	0	16.800	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	225.1	0	BX	0	16.800	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	225.8	0	BX	0	16.800	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	226.4	0	BX	0	16.800	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	227.0	0	BX	0	16.780	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	227.7	0	BX	0	16.760	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	228.3	0	BX	0	16.740	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	228.9	0	BX	0	16.700	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	229.6	0	BX	0	16.660	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	230.2	0	BX	0	16.650	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	230.8	0	BX	0	16.650	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	231.5	0	BX	0	16.690	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	232.1	0	BX	0	16.720	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	232.7	0	BX	0	16.710	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	233.4	0	BX	0	16.730	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	234.0	0	BX	0	16.720	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	234.6	0	BX	0	16.720	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	235.2	0	BX	0	16.700	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	235.9	0	BX	0	16.680	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	236.5	0	BX	0	16.680	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	237.1	0	BX	0	16.700	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	237.8	0	BX	0	16.710	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	238.4	0	BX	0	16.710	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	239.0	0	BX	0	16.680	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	239.7	0	BX	0	16.660	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	240.3	0	BX	0	16.650	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	240.9	0	BX	0	16.660	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	241.6	0	BX	0	16.650	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	242.2	0	BX	0	16.660	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	242.8	0	BX	0	16.650	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	243.4	0	BX	0	16.630	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	244.1	0	BX	0	16.590	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	244.7	0	BX	0	16.570	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	245.3	0	BX	0	16.580	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	246.0	0	BX	0	16.600	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	246.6	0	BX	0	16.630	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	247.2	0	BX	0	16.650	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	247.9	0	BX	0	16.650	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	248.5	0	BX	0	16.660	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	249.1	0	BX	0	16.640	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	249.8	0	BX	0	16.620	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	250.4	0	BX	0	16.570	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	251.0	0	BX	0	16.540	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	251.6	0	BX	0	16.520	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	252.3	0	BX	0	16.510	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	252.9	0	BX	0	16.480	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	253.5	0	BX	0	16.460	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	254.2	0	BX	0	16.450	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	254.8	0	BX	0	16.420	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	255.4	0	BX	0	16.410	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	256.1	0	BX	0	16.400	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	256.7	0	BX	0	16.379	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	257.3	0	BX	0	16.370	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	257.9	0	BX	0	16.360	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	258.6	0	BX	0	16.350	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	259.2	0	BX	0	16.340	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	259.8	0	BX	0	16.350	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	260.5	0	BX	0	16.370	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	261.1	0	BX	0	16.390	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	261.7	0	BX	0	16.390	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	262.4	0	BX	0	16.430	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	263.0	0	BX	0	16.490	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	263.6	0	BX	0	16.510	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	264.2	0	BX	0	16.510	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	264.9	0	BX	0	16.510	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	265.5	0	BX	0	16.510	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	266.1	0	BX	0	16.490	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	266.8	0	BX	0	16.480	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	267.4	0	BX	0	16.460	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	268.0	0	BX	0	16.460	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	268.6	0	BX	0	16.460	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	269.3	0	BX	0	16.450	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	269.9	0	BX	0	16.440	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	270.5	0	BX	0	16.420	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	271.2	0	BX	0	16.400	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	271.8	0	BX	0	16.379	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	272.4	0	BX	0	16.360	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	273.0	0	BX	0	16.350	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	273.7	0	BX	0	16.309	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	274.3	0	BX	0	16.270	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	274.9	0	BX	0	16.250	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	275.6	0	BX	0	16.230	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	276.2	0	BX	0	16.219	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	276.8	0	BX	0	16.200	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	277.4	0	BX	0	16.170	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	278.1	0	BX	0	16.170	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	278.7	0	BX	0	16.160	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	279.3	0	BX	0	16.149	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	280.0	0	BX	0	16.149	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	280.6	0	BX	0	16.129	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	281.2	0	BX	0	16.120	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	281.8	0	BX	0	16.100	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	282.5	0	BX	0	16.090	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	283.1	0	BX	0	16.070	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	283.7	0	BX	0	16.050	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	284.4	0	BX	0	16.050	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	285.0	0	BX	0	16.040	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	285.6	0	BX	0	16.030	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	286.2	0	BX	0	16.030	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	286.9	0	BX	0	16.059	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	287.5	0	BX	0	16.090	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	288.1	0	BX	0	16.100	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	288.7	0	BX	0	16.100	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	289.4	0	BX	0	16.059	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	290.0	0	BX	0	16.040	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	290.6	0	BX	0	16.050	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	291.3	0	BX	0	16.070	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	291.9	0	BX	0	16.070	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	292.5	0	BX	0	16.070	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	293.1	0	BX	0	16.059	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	293.8	0	BX	0	16.059	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	294.4	0	BX	0	16.030	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	295.0	0	BX	0	16.020	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	295.7	0	BX	0	15.990	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	296.3	0	BX	0	15.980	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	296.9	0	BX	0	15.950	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	297.5	0	BX	0	15.930	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	298.2	0	BX	0	15.930	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	298.8	0	BX	0	15.910	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	299.4	0	BX	0	15.890	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	300.0	0	BX	0	15.890	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	300.7	0	BX	0	15.880	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	301.3	0	BX	0	15.870	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	301.9	0	BX	0	15.850	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	302.5	0	BX	0	15.840	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	303.2	0	BX	0	15.800	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	303.8	0	BX	0	15.800	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	304.4	0	BX	0	15.800	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	305.1	0	BX	0	15.800	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	305.7	0	BX	0	15.820	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	306.3	0	BX	0	15.820	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	306.9	0	BX	0	15.810	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	307.6	0	BX	0	15.820	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	308.2	0	BX	0	15.830	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	308.8	0	BX	0	15.820	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	309.4	0	BX	0	15.820	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	310.1	0	BX	0	15.820	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	310.7	0	BX	0	15.810	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	311.3	0	BX	0	15.820	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	311.9	0	BX	0	15.830	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	312.6	0	BX	0	15.830	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	313.2	0	BX	0	15.810	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	313.8	0	BX	0	15.790	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	314.4	0	BX	0	15.780	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	315.1	0	BX	0	15.760	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	315.7	0	BX	0	15.740	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	316.3	0	BX	0	15.730	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	316.9	0	BX	0	15.720	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	317.6	0	BX	0	15.710	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	318.2	0	BX	0	15.700	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	318.8	0	BX	0	15.690	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	319.5	0	BX	0	15.660	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	320.1	0	BX	0	15.650	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	320.7	0	BX	0	15.640	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	321.3	0	BX	0	15.620	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	322.0	0	BX	0	15.600	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	322.6	0	BX	0	15.580	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	323.2	0	BX	0	15.570	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	323.8	0	BX	0	15.570	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	324.5	0	BX	0	15.570	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	325.1	0	BX	0	15.580	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	325.7	0	BX	0	15.570	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	326.3	0	BX	0	15.560	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	327.0	0	BX	0	15.550	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	327.6	0	BX	0	15.550	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	328.2	0	BX	0	15.540	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	328.8	0	BX	0	15.530	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	329.5	0	BX	0	15.520	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	330.1	0	BX	0	15.500	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	330.7	0	BX	0	15.470	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	331.3	0	BX	0	15.450	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	332.0	0	BX	0	15.430	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	332.6	0	BX	0	15.420	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	333.2	0	BX	0	15.410	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	333.8	0	BX	0	15.410	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	334.5	0	BX	0	15.410	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	335.1	0	BX	0	15.390	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	335.7	0	BX	0	15.390	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	336.3	0	BX	0	15.390	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	336.9	0	BX	0	15.380	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	337.6	0	BX	0	15.380	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	338.2	0	BX	0	15.380	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	338.8	0	BX	0	15.370	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	339.4	0	BX	0	15.350	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	340.1	0	BX	0	15.330	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	340.7	0	BX	0	15.310	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	341.3	0	BX	0	15.280	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	341.9	0	BX	0	15.260	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	342.6	0	BX	0	15.250	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	343.2	0	BX	0	15.240	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	343.8	0	BX	0	15.240	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	344.4	0	BX	0	15.240	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	345.1	0	BX	0	15.240	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	345.7	0	BX	0	15.230	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	346.3	0	BX	0	15.230	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	346.9	0	BX	0	15.230	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	347.6	0	BX	0	15.210	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	348.2	0	BX	0	15.200	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	348.8	0	BX	0	15.200	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	349.4	0	BX	0	15.170	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	350.0	0	BX	0	15.150	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	350.7	0	BX	0	15.140	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	351.3	0	BX	0	15.130	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	351.9	0	BX	0	15.140	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	352.5	0	BX	0	15.140	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	353.2	0	BX	0	15.120	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	353.8	0	BX	0	15.120	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	354.4	0	BX	0	15.120	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	355.0	0	BX	0	15.110	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	355.7	0	BX	0	15.110	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	356.3	0	BX	0	15.100	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	356.9	0	BX	0	15.080	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	357.5	0	BX	0	15.070	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	358.1	0	BX	0	15.050	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	358.8	0	BX	0	15.020	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	359.4	0	BX	0	15.000	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	360.0	0	BX	0	14.990	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	360.6	0	BX	0	14.980	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	361.3	0	BX	0	14.970	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	361.9	0	BX	0	14.960	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	362.5	0	BX	0	14.950	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	363.1	0	BX	0	14.940	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	363.8	0	BX	0	14.920	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	364.4	0	BX	0	14.910	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	365.0	0	BX	0	14.880	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	365.6	0	BX	0	14.880	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	366.2	0	BX	0	14.870	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	366.9	0	BX	0	14.850	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	367.5	0	BX	0	14.850	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	368.1	0	BX	0	14.850	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	368.7	0	BX	0	14.840	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	369.4	0	BX	0	14.820	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	370.0	0	BX	0	14.800	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	370.6	0	BX	0	14.780	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	371.2	0	BX	0	14.760	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	371.8	0	BX	0	14.750	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	372.5	0	BX	0	14.710	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	373.1	0	BX	0	14.690	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	373.7	0	BX	0	14.660	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	374.3	0	BX	0	14.660	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	375.0	0	BX	0	14.650	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	375.6	0	BX	0	14.640	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	376.2	0	BX	0	14.640	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	376.8	0	BX	0	14.630	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	377.4	0	BX	0	14.620	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	378.1	0	BX	0	14.630	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	378.7	0	BX	0	14.610	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	379.3	0	BX	0	14.600	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	379.9	0	BX	0	14.570	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	380.5	0	BX	0	14.550	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	381.2	0	BX	0	14.530	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	381.8	0	BX	0	14.510	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	382.4	0	BX	0	14.490	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	383.0	0	BX	0	14.460	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	383.6	0	BX	0	14.440	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	384.3	0	BX	0	14.430	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	384.9	0	BX	0	14.420	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	385.5	0	BX	0	14.420	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	386.1	0	BX	0	14.410	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	386.8	0	BX	0	14.410	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	387.4	0	BX	0	14.400	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	388.0	0	BX	0	14.400	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	388.6	0	BX	0	14.380	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	389.2	0	BX	0	14.360	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	389.9	0	BX	0	14.350	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	390.5	0	BX	0	14.350	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	391.1	0	BX	0	14.330	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	391.7	0	BX	0	14.320	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	392.3	0	BX	0	14.300	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	393.0	0	BX	0	14.280	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	393.6	0	BX	0	14.270	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	394.2	0	BX	0	14.260	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	394.8	0	BX	0	14.250	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	395.4	0	BX	0	14.250	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	396.1	0	BX	0	14.250	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	396.7	0	BX	0	14.230	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	397.3	0	BX	0	14.220	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	397.9	0	BX	0	14.190	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	398.5	0	BX	0	14.170	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	399.2	0	BX	0	14.150	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	399.8	0	BX	0	14.150	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	400.4	0	BX	0	14.140	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	401.0	0	BX	0	14.150	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	401.6	0	BX	0	14.150	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	402.3	0	BX	0	14.160	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	402.9	0	BX	0	14.150	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	403.5	0	BX	0	14.150	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	404.1	0	BX	0	14.130	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	404.7	0	BX	0	14.120	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	405.4	0	BX	0	14.100	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	406.0	0	BX	0	14.070	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	406.6	0	BX	0	14.050	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	407.2	0	BX	0	14.020	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	407.8	0	BX	0	13.980	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	408.5	0	BX	0	13.970	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	409.1	0	BX	0	13.970	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	409.7	0	BX	0	13.960	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	410.3	0	BX	0	13.960	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	410.9	0	BX	0	13.950	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	411.6	0	BX	0	13.930	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	412.2	0	BX	0	13.920	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	412.8	0	BX	0	13.920	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	413.4	0	BX	0	13.920	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	414.0	0	BX	0	13.900	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	414.6	0	BX	0	13.890	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	415.3	0	BX	0	13.890	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	415.9	0	BX	0	13.870	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	416.5	0	BX	0	13.880	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	417.1	0	BX	0	13.870	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	417.7	0	BX	0	13.870	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	418.4	0	BX	0	13.860	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	419.0	0	BX	0	13.860	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	419.6	0	BX	0	13.860	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	420.2	0	BX	0	13.830	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	420.8	0	BX	0	13.830	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	421.5	0	BX	0	13.820	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	422.1	0	BX	0	13.800	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	422.7	0	BX	0	13.800	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	423.3	0	BX	0	13.790	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	423.9	0	BX	0	13.790	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	424.5	0	BX	0	13.790	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	425.2	0	BX	0	13.780	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	425.8	0	BX	0	13.780	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	426.4	0	BX	0	13.760	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	427.0	0	BX	0	13.760	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	427.6	0	BX	0	13.760	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	428.3	0	BX	0	13.750	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	428.9	0	BX	0	13.740	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	429.5	0	BX	0	13.740	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	430.1	0	BX	0	13.720	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	430.7	0	BX	0	13.720	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	431.3	0	BX	0	13.720	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	432.0	0	BX	0	13.710	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	432.6	0	BX	0	13.720	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	433.2	0	BX	0	13.710	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	433.8	0	BX	0	13.710	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	434.4	0	BX	0	13.710	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	435.0	0	BX	0	13.710	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	435.7	0	BX	0	13.720	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	436.3	0	BX	0	13.720	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	436.9	0	BX	0	13.710	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	437.5	0	BX	0	13.700	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	438.1	0	BX	0	13.690	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	438.8	0	BX	0	13.680	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	439.4	0	BX	0	13.670	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	440.0	0	BX	0	13.670	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	440.6	0	BX	0	13.660	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	441.2	0	BX	0	13.650	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	441.8	0	BX	0	13.630	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	442.5	0	BX	0	13.620	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	443.1	0	BX	0	13.610	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	443.7	0	BX	0	13.610	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	444.3	0	BX	0	13.600	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	444.9	0	BX	0	13.590	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	445.5	0	BX	0	13.590	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	446.2	0	BX	0	13.570	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	446.8	0	BX	0	13.560	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	447.4	0	BX	0	13.540	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	448.0	0	BX	0	13.530	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	448.6	0	BX	0	13.520	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	449.2	0	BX	0	13.510	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	449.9	0	BX	0	13.510	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	450.5	0	BX	0	13.500	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	451.1	0	BX	0	13.490	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	451.7	0	BX	0	13.480	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	452.3	0	BX	0	13.470	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	452.9	0	BX	0	13.460	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	453.6	0	BX	0	13.440	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	454.2	0	BX	0	13.430	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	454.8	0	BX	0	13.430	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	455.4	0	BX	0	13.410	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	456.0	0	BX	0	13.390	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	456.6	0	BX	0	13.380	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	457.3	0	BX	0	13.360	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	457.9	0	BX	0	13.360	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	458.5	0	BX	0	13.350	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	459.1	0	BX	0	13.340	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	459.7	0	BX	0	13.320	0
@649___1993348	004	C	11/15/1993	19:01	65.6167	21.6333	0	460.3	0	BX	0	13.320	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	0.6	0	BX	0	99.900	8
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	1.3	0	BX	0	99.900	8
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	1.9	0	BX	0	99.900	8
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	2.6	0	BX	0	99.900	8
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	3.2	0	BX	0	99.900	
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	3.9	0	BX	0	28.350	
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	4.5	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	5.2	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	5.8	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	6.5	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	7.1	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	7.8	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	8.4	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	9.1	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	9.7	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	10.3	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	11.0	0	BX	0	28.360	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	11.6	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	12.3	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	12.9	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	13.6	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	14.2	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	14.9	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	15.5	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	16.2	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	16.8	0	BX	0	28.340	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	17.5	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	18.1	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	18.8	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	19.4	0	BX	0	28.360	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	20.0	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	20.7	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	21.3	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	22.0	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	22.6	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	23.3	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	23.9	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	24.6	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	25.2	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	25.9	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	26.5	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	27.1	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	27.8	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	28.4	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	29.1	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	29.7	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	30.4	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	31.0	0	BX	0	28.360	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	31.7	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	32.3	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	33.0	0	BX	0	28.360	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	33.6	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	34.2	0	BX	0	28.360	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	34.9	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	35.5	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	36.2	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	36.8	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	37.5	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	38.1	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	38.8	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	39.4	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	40.0	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	40.7	0	BX	0	28.360	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	41.3	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	42.0	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	42.6	0	BX	0	28.340	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	43.3	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	43.9	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	44.6	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	45.2	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	45.8	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	46.5	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	47.1	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	47.8	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	48.4	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	49.1	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	49.7	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	50.4	0	BX	0	28.340	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	51.0	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	51.6	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	52.3	0	BX	0	28.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	52.9	0	BX	0	28.340	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	53.6	0	BX	0	28.340	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	54.2	0	BX	0	28.300	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	54.9	0	BX	0	28.270	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	55.5	0	BX	0	28.210	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	56.1	0	BX	0	28.000	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	56.8	0	BX	0	27.710	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	57.4	0	BX	0	27.390	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	58.1	0	BX	0	26.840	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	58.7	0	BX	0	26.290	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	59.4	0	BX	0	25.960	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	60.0	0	BX	0	25.800	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	60.6	0	BX	0	25.570	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	61.3	0	BX	0	25.360	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	61.9	0	BX	0	25.180	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	62.6	0	BX	0	25.090	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	63.2	0	BX	0	25.000	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	63.9	0	BX	0	24.870	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	64.5	0	BX	0	24.780	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	65.1	0	BX	0	24.710	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	65.8	0	BX	0	24.610	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	66.4	0	BX	0	24.510	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	67.1	0	BX	0	24.400	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	67.7	0	BX	0	24.320	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	68.4	0	BX	0	24.240	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	69.0	0	BX	0	24.140	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	69.6	0	BX	0	24.090	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	70.3	0	BX	0	24.000	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	70.9	0	BX	0	23.920	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	71.6	0	BX	0	23.850	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	72.2	0	BX	0	23.780	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	72.9	0	BX	0	23.730	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	73.5	0	BX	0	23.700	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	74.1	0	BX	0	23.680	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	74.8	0	BX	0	23.640	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	75.4	0	BX	0	23.540	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	76.1	0	BX	0	23.430	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	76.7	0	BX	0	23.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	77.4	0	BX	0	23.290	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	78.0	0	BX	0	23.260	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	78.6	0	BX	0	23.230	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	79.3	0	BX	0	23.210	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	79.9	0	BX	0	23.140	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	80.6	0	BX	0	23.080	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	81.2	0	BX	0	23.050	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	81.8	0	BX	0	23.020	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	82.5	0	BX	0	22.990	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	83.1	0	BX	0	22.940	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	83.8	0	BX	0	22.910	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	84.4	0	BX	0	22.890	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	85.1	0	BX	0	22.860	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	85.7	0	BX	0	22.810	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	86.3	0	BX	0	22.770	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	87.0	0	BX	0	22.720	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	87.6	0	BX	0	22.690	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	88.3	0	BX	0	22.660	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	88.9	0	BX	0	22.630	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	89.5	0	BX	0	22.560	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	90.2	0	BX	0	22.510	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	90.8	0	BX	0	22.480	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	91.5	0	BX	0	22.440	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	92.1	0	BX	0	22.400	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	92.7	0	BX	0	22.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	93.4	0	BX	0	22.300	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	94.0	0	BX	0	22.280	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	94.7	0	BX	0	22.230	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	95.3	0	BX	0	22.200	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	96.0	0	BX	0	22.130	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	96.6	0	BX	0	22.070	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	97.2	0	BX	0	22.000	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	97.9	0	BX	0	21.940	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	98.5	0	BX	0	21.910	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	99.2	0	BX	0	21.860	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	99.8	0	BX	0	21.820	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	100.4	0	BX	0	21.780	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	101.1	0	BX	0	21.730	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	101.7	0	BX	0	21.680	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	102.4	0	BX	0	21.650	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	103.0	0	BX	0	21.610	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	103.6	0	BX	0	21.580	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	104.3	0	BX	0	21.540	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	104.9	0	BX	0	21.520	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	105.6	0	BX	0	21.480	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	106.2	0	BX	0	21.420	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	106.8	0	BX	0	21.340	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	107.5	0	BX	0	21.270	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	108.1	0	BX	0	21.220	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	108.8	0	BX	0	21.180	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	109.4	0	BX	0	21.140	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	110.0	0	BX	0	21.070	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	110.7	0	BX	0	21.040	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	111.3	0	BX	0	21.020	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	112.0	0	BX	0	20.990	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	112.6	0	BX	0	20.970	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	113.2	0	BX	0	20.960	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	113.9	0	BX	0	20.960	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	114.5	0	BX	0	20.950	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	115.2	0	BX	0	20.950	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	115.8	0	BX	0	20.940	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	116.4	0	BX	0	20.910	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	117.1	0	BX	0	20.880	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	117.7	0	BX	0	20.860	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	118.4	0	BX	0	20.810	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	119.0	0	BX	0	20.770	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	119.6	0	BX	0	20.710	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	120.3	0	BX	0	20.670	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	120.9	0	BX	0	20.650	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	121.5	0	BX	0	20.620	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	122.2	0	BX	0	20.590	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	122.8	0	BX	0	20.570	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	123.5	0	BX	0	20.560	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	124.1	0	BX	0	20.550	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	124.7	0	BX	0	20.520	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	125.4	0	BX	0	20.500	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	126.0	0	BX	0	20.440	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	126.7	0	BX	0	20.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	127.3	0	BX	0	20.280	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	127.9	0	BX	0	20.230	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	128.6	0	BX	0	20.200	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	129.2	0	BX	0	20.180	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	129.9	0	BX	0	20.150	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	130.5	0	BX	0	20.130	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	131.1	0	BX	0	20.090	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	131.8	0	BX	0	20.050	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	132.4	0	BX	0	20.000	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	133.0	0	BX	0	19.960	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	133.7	0	BX	0	19.890	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	134.3	0	BX	0	19.850	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	135.0	0	BX	0	19.830	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	135.6	0	BX	0	19.810	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	136.2	0	BX	0	19.780	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	136.9	0	BX	0	19.710	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	137.5	0	BX	0	19.620	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	138.1	0	BX	0	19.590	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	138.8	0	BX	0	19.580	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	139.4	0	BX	0	19.580	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	140.1	0	BX	0	19.590	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	140.7	0	BX	0	19.630	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	141.3	0	BX	0	19.630	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	142.0	0	BX	0	19.630	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	142.6	0	BX	0	19.620	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	143.3	0	BX	0	19.610	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	143.9	0	BX	0	19.580	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	144.5	0	BX	0	19.560	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	145.2	0	BX	0	19.540	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	145.8	0	BX	0	19.500	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	146.4	0	BX	0	19.470	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	147.1	0	BX	0	19.390	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	147.7	0	BX	0	19.330	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	148.4	0	BX	0	19.260	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	149.0	0	BX	0	19.230	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	149.6	0	BX	0	19.200	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	150.3	0	BX	0	19.180	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	150.9	0	BX	0	19.160	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	151.5	0	BX	0	19.100	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	152.2	0	BX	0	18.980	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	152.8	0	BX	0	18.920	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	153.4	0	BX	0	18.900	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	154.1	0	BX	0	18.880	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	154.7	0	BX	0	18.840	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	155.4	0	BX	0	18.810	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	156.0	0	BX	0	18.760	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	156.6	0	BX	0	18.710	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	157.3	0	BX	0	18.630	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	157.9	0	BX	0	18.550	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	158.5	0	BX	0	18.510	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	159.2	0	BX	0	18.490	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	159.8	0	BX	0	18.450	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	160.5	0	BX	0	18.390	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	161.1	0	BX	0	18.330	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	161.7	0	BX	0	18.290	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	162.4	0	BX	0	18.300	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	163.0	0	BX	0	18.310	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	163.6	0	BX	0	18.270	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	164.3	0	BX	0	18.240	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	164.9	0	BX	0	18.230	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	165.5	0	BX	0	18.210	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	166.2	0	BX	0	18.190	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	166.8	0	BX	0	18.180	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	167.4	0	BX	0	18.180	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	168.1	0	BX	0	18.170	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	168.7	0	BX	0	18.150	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	169.4	0	BX	0	18.110	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	170.0	0	BX	0	18.080	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	170.6	0	BX	0	18.050	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	171.3	0	BX	0	18.020	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	171.9	0	BX	0	18.000	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	172.5	0	BX	0	17.970	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	173.2	0	BX	0	17.950	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	173.8	0	BX	0	17.930	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	174.4	0	BX	0	17.890	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	175.1	0	BX	0	17.860	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	175.7	0	BX	0	17.840	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	176.3	0	BX	0	17.830	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	177.0	0	BX	0	17.820	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	177.6	0	BX	0	17.790	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	178.3	0	BX	0	17.760	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	178.9	0	BX	0	17.730	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	179.5	0	BX	0	17.680	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	180.2	0	BX	0	17.540	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	180.8	0	BX	0	17.400	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	181.4	0	BX	0	17.300	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	182.1	0	BX	0	17.240	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	182.7	0	BX	0	17.190	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	183.3	0	BX	0	17.150	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	184.0	0	BX	0	17.110	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	184.6	0	BX	0	17.080	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	185.2	0	BX	0	17.050	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	185.9	0	BX	0	17.020	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	186.5	0	BX	0	16.960	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	187.1	0	BX	0	16.930	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	187.8	0	BX	0	16.910	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	188.4	0	BX	0	16.870	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	189.0	0	BX	0	16.830	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	189.7	0	BX	0	16.800	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	190.3	0	BX	0	16.760	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	190.9	0	BX	0	16.750	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	191.6	0	BX	0	16.750	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	192.2	0	BX	0	16.730	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	192.9	0	BX	0	16.720	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	193.5	0	BX	0	16.710	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	194.1	0	BX	0	16.690	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	194.8	0	BX	0	16.670	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	195.4	0	BX	0	16.620	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	196.0	0	BX	0	16.570	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	196.7	0	BX	0	16.520	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	197.3	0	BX	0	16.490	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	197.9	0	BX	0	16.470	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	198.6	0	BX	0	16.470	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	199.2	0	BX	0	16.470	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	199.8	0	BX	0	16.460	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	200.5	0	BX	0	16.430	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	201.1	0	BX	0	16.410	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	201.7	0	BX	0	16.379	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	202.4	0	BX	0	16.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	203.0	0	BX	0	16.340	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	203.6	0	BX	0	16.290	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	204.3	0	BX	0	16.260	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	204.9	0	BX	0	16.200	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	205.5	0	BX	0	16.160	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	206.2	0	BX	0	16.129	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	206.8	0	BX	0	16.090	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	207.4	0	BX	0	16.030	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	208.1	0	BX	0	16.030	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	208.7	0	BX	0	16.020	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	209.3	0	BX	0	16.000	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	210.0	0	BX	0	15.970	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	210.6	0	BX	0	15.940	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	211.2	0	BX	0	15.890	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	211.9	0	BX	0	15.870	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	212.5	0	BX	0	15.880	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	213.1	0	BX	0	15.890	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	213.8	0	BX	0	15.890	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	214.4	0	BX	0	15.850	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	215.0	0	BX	0	15.850	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	215.7	0	BX	0	15.830	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	216.3	0	BX	0	15.800	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	216.9	0	BX	0	15.800	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	217.6	0	BX	0	15.800	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	218.2	0	BX	0	15.770	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	218.8	0	BX	0	15.760	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	219.4	0	BX	0	15.740	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	220.1	0	BX	0	15.740	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	220.7	0	BX	0	15.750	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	221.3	0	BX	0	15.800	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	222.0	0	BX	0	15.810	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	222.6	0	BX	0	15.830	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	223.2	0	BX	0	15.820	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	223.9	0	BX	0	15.860	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	224.5	0	BX	0	15.890	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	225.1	0	BX	0	15.910	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	225.8	0	BX	0	15.910	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	226.4	0	BX	0	15.910	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	227.0	0	BX	0	15.890	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	227.7	0	BX	0	15.860	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	228.3	0	BX	0	15.840	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	228.9	0	BX	0	15.840	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	229.6	0	BX	0	15.810	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	230.2	0	BX	0	15.800	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	230.8	0	BX	0	15.770	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	231.5	0	BX	0	15.740	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	232.1	0	BX	0	15.720	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	232.7	0	BX	0	15.700	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	233.4	0	BX	0	15.680	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	234.0	0	BX	0	15.660	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	234.6	0	BX	0	15.640	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	235.2	0	BX	0	15.640	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	235.9	0	BX	0	15.630	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	236.5	0	BX	0	15.600	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	237.1	0	BX	0	15.580	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	237.8	0	BX	0	15.560	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	238.4	0	BX	0	15.530	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	239.0	0	BX	0	15.510	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	239.7	0	BX	0	15.500	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	240.3	0	BX	0	15.490	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	240.9	0	BX	0	15.490	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	241.6	0	BX	0	15.480	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	242.2	0	BX	0	15.460	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	242.8	0	BX	0	15.450	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	243.4	0	BX	0	15.440	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	244.1	0	BX	0	15.420	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	244.7	0	BX	0	15.410	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	245.3	0	BX	0	15.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	246.0	0	BX	0	15.310	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	246.6	0	BX	0	15.290	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	247.2	0	BX	0	15.250	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	247.9	0	BX	0	15.170	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	248.5	0	BX	0	15.140	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	249.1	0	BX	0	15.110	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	249.8	0	BX	0	15.110	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	250.4	0	BX	0	15.110	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	251.0	0	BX	0	15.130	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	251.6	0	BX	0	15.140	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	252.3	0	BX	0	15.160	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	252.9	0	BX	0	15.150	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	253.5	0	BX	0	15.160	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	254.2	0	BX	0	15.150	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	254.8	0	BX	0	15.150	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	255.4	0	BX	0	15.150	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	256.1	0	BX	0	15.150	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	256.7	0	BX	0	15.150	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	257.3	0	BX	0	15.150	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	257.9	0	BX	0	15.140	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	258.6	0	BX	0	15.130	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	259.2	0	BX	0	15.100	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	259.8	0	BX	0	15.070	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	260.5	0	BX	0	15.030	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	261.1	0	BX	0	15.020	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	261.7	0	BX	0	15.000	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	262.4	0	BX	0	14.980	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	263.0	0	BX	0	14.950	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	263.6	0	BX	0	14.910	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	264.2	0	BX	0	14.880	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	264.9	0	BX	0	14.870	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	265.5	0	BX	0	14.840	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	266.1	0	BX	0	14.820	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	266.8	0	BX	0	14.800	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	267.4	0	BX	0	14.780	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	268.0	0	BX	0	14.770	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	268.6	0	BX	0	14.740	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	269.3	0	BX	0	14.710	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	269.9	0	BX	0	14.680	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	270.5	0	BX	0	14.670	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	271.2	0	BX	0	14.660	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	271.8	0	BX	0	14.650	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	272.4	0	BX	0	14.640	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	273.0	0	BX	0	14.650	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	273.7	0	BX	0	14.650	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	274.3	0	BX	0	14.640	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	274.9	0	BX	0	14.630	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	275.6	0	BX	0	14.620	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	276.2	0	BX	0	14.610	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	276.8	0	BX	0	14.610	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	277.4	0	BX	0	14.590	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	278.1	0	BX	0	14.560	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	278.7	0	BX	0	14.540	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	279.3	0	BX	0	14.520	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	280.0	0	BX	0	14.500	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	280.6	0	BX	0	14.490	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	281.2	0	BX	0	14.470	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	281.8	0	BX	0	14.440	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	282.5	0	BX	0	14.430	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	283.1	0	BX	0	14.420	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	283.7	0	BX	0	14.400	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	284.4	0	BX	0	14.380	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	285.0	0	BX	0	14.380	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	285.6	0	BX	0	14.360	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	286.2	0	BX	0	14.360	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	286.9	0	BX	0	14.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	287.5	0	BX	0	14.330	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	288.1	0	BX	0	14.320	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	288.7	0	BX	0	14.310	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	289.4	0	BX	0	14.300	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	290.0	0	BX	0	14.290	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	290.6	0	BX	0	14.290	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	291.3	0	BX	0	14.280	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	291.9	0	BX	0	14.280	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	292.5	0	BX	0	14.280	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	293.1	0	BX	0	14.280	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	293.8	0	BX	0	14.260	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	294.4	0	BX	0	14.240	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	295.0	0	BX	0	14.220	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	295.7	0	BX	0	14.220	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	296.3	0	BX	0	14.200	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	296.9	0	BX	0	14.190	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	297.5	0	BX	0	14.180	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	298.2	0	BX	0	14.170	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	298.8	0	BX	0	14.160	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	299.4	0	BX	0	14.160	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	300.0	0	BX	0	14.160	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	300.7	0	BX	0	14.150	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	301.3	0	BX	0	14.140	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	301.9	0	BX	0	14.150	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	302.5	0	BX	0	14.140	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	303.2	0	BX	0	14.130	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	303.8	0	BX	0	14.130	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	304.4	0	BX	0	14.110	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	305.1	0	BX	0	14.100	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	305.7	0	BX	0	14.090	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	306.3	0	BX	0	14.070	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	306.9	0	BX	0	14.060	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	307.6	0	BX	0	14.060	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	308.2	0	BX	0	14.030	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	308.8	0	BX	0	14.010	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	309.4	0	BX	0	13.990	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	310.1	0	BX	0	13.980	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	310.7	0	BX	0	13.960	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	311.3	0	BX	0	13.950	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	311.9	0	BX	0	13.950	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	312.6	0	BX	0	13.930	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	313.2	0	BX	0	13.910	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	313.8	0	BX	0	13.890	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	314.4	0	BX	0	13.880	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	315.1	0	BX	0	13.870	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	315.7	0	BX	0	13.870	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	316.3	0	BX	0	13.870	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	316.9	0	BX	0	13.850	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	317.6	0	BX	0	13.850	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	318.2	0	BX	0	13.830	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	318.8	0	BX	0	13.820	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	319.5	0	BX	0	13.820	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	320.1	0	BX	0	13.820	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	320.7	0	BX	0	13.820	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	321.3	0	BX	0	13.820	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	322.0	0	BX	0	13.790	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	322.6	0	BX	0	13.770	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	323.2	0	BX	0	13.760	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	323.8	0	BX	0	13.750	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	324.5	0	BX	0	13.730	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	325.1	0	BX	0	13.730	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	325.7	0	BX	0	13.720	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	326.3	0	BX	0	13.720	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	327.0	0	BX	0	13.710	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	327.6	0	BX	0	13.700	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	328.2	0	BX	0	13.680	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	328.8	0	BX	0	13.680	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	329.5	0	BX	0	13.670	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	330.1	0	BX	0	13.650	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	330.7	0	BX	0	13.650	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	331.3	0	BX	0	13.650	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	332.0	0	BX	0	13.640	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	332.6	0	BX	0	13.640	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	333.2	0	BX	0	13.650	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	333.8	0	BX	0	13.630	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	334.5	0	BX	0	13.640	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	335.1	0	BX	0	13.630	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	335.7	0	BX	0	13.590	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	336.3	0	BX	0	13.570	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	336.9	0	BX	0	13.580	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	337.6	0	BX	0	13.560	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	338.2	0	BX	0	13.560	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	338.8	0	BX	0	13.550	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	339.4	0	BX	0	13.540	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	340.1	0	BX	0	13.530	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	340.7	0	BX	0	13.540	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	341.3	0	BX	0	13.540	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	341.9	0	BX	0	13.530	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	342.6	0	BX	0	13.520	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	343.2	0	BX	0	13.520	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	343.8	0	BX	0	13.520	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	344.4	0	BX	0	13.500	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	345.1	0	BX	0	13.500	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	345.7	0	BX	0	13.490	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	346.3	0	BX	0	13.480	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	346.9	0	BX	0	13.470	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	347.6	0	BX	0	13.450	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	348.2	0	BX	0	13.430	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	348.8	0	BX	0	13.430	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	349.4	0	BX	0	13.430	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	350.0	0	BX	0	13.430	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	350.7	0	BX	0	13.430	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	351.3	0	BX	0	13.420	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	351.9	0	BX	0	13.410	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	352.5	0	BX	0	13.390	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	353.2	0	BX	0	13.380	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	353.8	0	BX	0	13.380	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	354.4	0	BX	0	13.360	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	355.0	0	BX	0	13.370	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	355.7	0	BX	0	13.370	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	356.3	0	BX	0	13.380	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	356.9	0	BX	0	13.370	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	357.5	0	BX	0	13.360	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	358.1	0	BX	0	13.360	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	358.8	0	BX	0	13.340	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	359.4	0	BX	0	13.330	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	360.0	0	BX	0	13.330	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	360.6	0	BX	0	13.340	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	361.3	0	BX	0	13.340	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	361.9	0	BX	0	13.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	362.5	0	BX	0	13.350	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	363.1	0	BX	0	13.340	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	363.8	0	BX	0	13.340	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	364.4	0	BX	0	13.340	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	365.0	0	BX	0	13.330	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	365.6	0	BX	0	13.330	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	366.2	0	BX	0	13.310	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	366.9	0	BX	0	13.300	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	367.5	0	BX	0	13.290	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	368.1	0	BX	0	13.280	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	368.7	0	BX	0	13.260	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	369.4	0	BX	0	13.250	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	370.0	0	BX	0	13.250	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	370.6	0	BX	0	13.240	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	371.2	0	BX	0	13.250	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	371.8	0	BX	0	13.250	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	372.5	0	BX	0	13.240	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	373.1	0	BX	0	13.220	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	373.7	0	BX	0	13.210	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	374.3	0	BX	0	13.200	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	375.0	0	BX	0	13.190	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	375.6	0	BX	0	13.190	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	376.2	0	BX	0	13.170	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	376.8	0	BX	0	13.150	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	377.4	0	BX	0	13.120	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	378.1	0	BX	0	13.110	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	378.7	0	BX	0	13.100	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	379.3	0	BX	0	13.110	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	379.9	0	BX	0	13.110	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	380.5	0	BX	0	13.120	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	381.2	0	BX	0	13.100	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	381.8	0	BX	0	13.110	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	382.4	0	BX	0	13.100	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	383.0	0	BX	0	13.100	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	383.6	0	BX	0	13.100	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	384.3	0	BX	0	13.090	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	384.9	0	BX	0	13.080	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	385.5	0	BX	0	13.090	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	386.1	0	BX	0	13.080	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	386.8	0	BX	0	13.080	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	387.4	0	BX	0	13.070	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	388.0	0	BX	0	13.070	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	388.6	0	BX	0	13.060	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	389.2	0	BX	0	13.040	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	389.9	0	BX	0	13.030	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	390.5	0	BX	0	13.030	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	391.1	0	BX	0	13.010	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	391.7	0	BX	0	13.010	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	392.3	0	BX	0	13.020	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	393.0	0	BX	0	13.010	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	393.6	0	BX	0	13.000	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	394.2	0	BX	0	13.000	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	394.8	0	BX	0	12.990	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	395.4	0	BX	0	12.980	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	396.1	0	BX	0	12.970	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	396.7	0	BX	0	12.970	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	397.3	0	BX	0	12.950	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	397.9	0	BX	0	12.940	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	398.5	0	BX	0	12.940	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	399.2	0	BX	0	12.940	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	399.8	0	BX	0	12.930	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	400.4	0	BX	0	12.920	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	401.0	0	BX	0	12.920	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	401.6	0	BX	0	12.900	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	402.3	0	BX	0	12.900	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	402.9	0	BX	0	12.890	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	403.5	0	BX	0	12.880	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	404.1	0	BX	0	12.880	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	404.7	0	BX	0	12.870	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	405.4	0	BX	0	12.860	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	406.0	0	BX	0	12.860	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	406.6	0	BX	0	12.870	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	407.2	0	BX	0	12.860	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	407.8	0	BX	0	12.870	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	408.5	0	BX	0	12.850	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	409.1	0	BX	0	12.830	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	409.7	0	BX	0	12.810	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	410.3	0	BX	0	12.810	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	410.9	0	BX	0	12.800	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	411.6	0	BX	0	12.800	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	412.2	0	BX	0	12.800	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	412.8	0	BX	0	12.790	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	413.4	0	BX	0	12.790	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	414.0	0	BX	0	12.790	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	414.6	0	BX	0	12.780	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	415.3	0	BX	0	12.770	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	415.9	0	BX	0	12.770	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	416.5	0	BX	0	12.750	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	417.1	0	BX	0	12.760	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	417.7	0	BX	0	12.750	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	418.4	0	BX	0	12.740	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	419.0	0	BX	0	12.730	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	419.6	0	BX	0	12.730	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	420.2	0	BX	0	12.740	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	420.8	0	BX	0	12.740	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	421.5	0	BX	0	12.730	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	422.1	0	BX	0	12.730	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	422.7	0	BX	0	12.710	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	423.3	0	BX	0	12.700	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	423.9	0	BX	0	12.690	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	424.5	0	BX	0	12.700	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	425.2	0	BX	0	12.690	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	425.8	0	BX	0	12.690	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	426.4	0	BX	0	12.690	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	427.0	0	BX	0	12.690	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	427.6	0	BX	0	12.690	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	428.3	0	BX	0	12.700	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	428.9	0	BX	0	12.700	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	429.5	0	BX	0	12.690	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	430.1	0	BX	0	12.690	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	430.7	0	BX	0	12.700	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	431.3	0	BX	0	12.690	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	432.0	0	BX	0	12.690	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	432.6	0	BX	0	12.700	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	433.2	0	BX	0	12.690	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	433.8	0	BX	0	12.700	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	434.4	0	BX	0	12.690	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	435.0	0	BX	0	12.690	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	435.7	0	BX	0	12.680	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	436.3	0	BX	0	12.680	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	436.9	0	BX	0	12.680	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	437.5	0	BX	0	12.670	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	438.1	0	BX	0	12.680	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	438.8	0	BX	0	12.670	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	439.4	0	BX	0	12.670	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	440.0	0	BX	0	12.670	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	440.6	0	BX	0	12.660	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	441.2	0	BX	0	12.650	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	441.8	0	BX	0	12.630	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	442.5	0	BX	0	12.640	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	443.1	0	BX	0	12.640	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	443.7	0	BX	0	12.620	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	444.3	0	BX	0	12.620	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	444.9	0	BX	0	12.620	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	445.5	0	BX	0	12.610	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	446.2	0	BX	0	12.610	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	446.8	0	BX	0	12.610	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	447.4	0	BX	0	12.600	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	448.0	0	BX	0	12.590	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	448.6	0	BX	0	12.590	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	449.2	0	BX	0	12.580	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	449.9	0	BX	0	12.580	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	450.5	0	BX	0	12.580	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	451.1	0	BX	0	12.580	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	451.7	0	BX	0	12.570	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	452.3	0	BX	0	12.560	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	452.9	0	BX	0	12.550	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	453.6	0	BX	0	12.560	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	454.2	0	BX	0	12.550	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	454.8	0	BX	0	12.550	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	455.4	0	BX	0	12.540	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	456.0	0	BX	0	12.540	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	456.6	0	BX	0	12.540	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	457.3	0	BX	0	12.540	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	457.9	0	BX	0	12.530	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	458.5	0	BX	0	12.530	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	459.1	0	BX	0	12.530	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	459.7	0	BX	0	12.530	0
@649___1993348	005	C	11/16/1993	02:57	67.3500	20.0333	0	460.3	0	BX	0	12.520	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	0.6	0	BX	0	25.388	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	1.3	0	BX	0	25.265	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	2.0	0	BX	0	25.220	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	2.6	0	BX	0	25.201	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	3.3	0	BX	0	25.190	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	4.0	0	BX	0	25.188	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	4.6	0	BX	0	25.185	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	5.3	0	BX	0	25.105	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	6.0	0	BX	0	25.044	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	6.6	0	BX	0	24.947	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	7.3	0	BX	0	24.839	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	8.0	0	BX	0	24.799	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	8.6	0	BX	0	24.783	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	9.3	0	BX	0	24.777	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	10.0	0	BX	0	24.759	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	10.7	0	BX	0	24.743	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	11.3	0	BX	0	24.725	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	12.0	0	BX	0	24.697	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	12.7	0	BX	0	24.662	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	13.3	0	BX	0	24.629	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	14.0	0	BX	0	24.603	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	14.7	0	BX	0	24.547	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	15.3	0	BX	0	24.450	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	16.0	0	BX	0	24.402	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	16.7	0	BX	0	24.338	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	17.3	0	BX	0	24.285	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	18.0	0	BX	0	24.239	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	18.7	0	BX	0	24.226	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	19.3	0	BX	0	24.205	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	20.0	0	BX	0	24.191	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	20.7	0	BX	0	24.153	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	21.3	0	BX	0	24.149	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	22.0	0	BX	0	24.147	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	22.7	0	BX	0	24.144	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	23.3	0	BX	0	24.155	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	24.0	0	BX	0	24.177	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	24.7	0	BX	0	24.187	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	25.3	0	BX	0	24.189	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	26.0	0	BX	0	24.172	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	26.7	0	BX	0	24.175	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	27.3	0	BX	0	24.163	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	28.0	0	BX	0	24.156	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	28.7	0	BX	0	24.143	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	29.3	0	BX	0	24.143	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	30.0	0	BX	0	24.142	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	30.7	0	BX	0	24.145	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	31.3	0	BX	0	24.133	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	32.0	0	BX	0	24.129	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	32.7	0	BX	0	24.139	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	33.3	0	BX	0	24.139	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	34.0	0	BX	0	24.143	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	34.7	0	BX	0	24.134	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	35.4	0	BX	0	24.161	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	36.0	0	BX	0	24.191	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	36.7	0	BX	0	24.187	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	37.4	0	BX	0	24.188	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	38.0	0	BX	0	24.188	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	38.7	0	BX	0	24.185	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	39.3	0	BX	0	24.187	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	40.0	0	BX	0	24.187	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	40.7	0	BX	0	24.196	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	41.3	0	BX	0	24.190	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	42.0	0	BX	0	24.175	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	42.7	0	BX	0	24.188	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	43.3	0	BX	0	24.186	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	44.0	0	BX	0	24.178	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	44.7	0	BX	0	24.166	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	45.3	0	BX	0	24.158	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	46.0	0	BX	0	24.145	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	46.7	0	BX	0	24.110	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	47.3	0	BX	0	24.073	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	48.0	0	BX	0	24.044	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	48.7	0	BX	0	24.037	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	49.3	0	BX	0	24.050	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	50.0	0	BX	0	24.053	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	50.7	0	BX	0	24.046	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	51.3	0	BX	0	24.047	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	52.0	0	BX	0	24.042	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	52.7	0	BX	0	24.045	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	53.3	0	BX	0	24.047	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	54.0	0	BX	0	24.042	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	54.7	0	BX	0	24.038	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	55.3	0	BX	0	24.042	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	56.0	0	BX	0	24.037	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	56.7	0	BX	0	24.028	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	57.3	0	BX	0	24.032	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	58.0	0	BX	0	24.045	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	58.7	0	BX	0	24.028	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	59.3	0	BX	0	24.027	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	60.0	0	BX	0	24.028	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	60.7	0	BX	0	24.036	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	61.3	0	BX	0	24.018	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	62.0	0	BX	0	24.024	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	62.6	0	BX	0	24.022	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	63.3	0	BX	0	24.035	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	64.0	0	BX	0	24.021	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	64.6	0	BX	0	24.025	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	65.3	0	BX	0	24.026	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	66.0	0	BX	0	24.026	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	66.6	0	BX	0	24.012	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	67.3	0	BX	0	24.022	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	68.0	0	BX	0	24.021	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	68.6	0	BX	0	24.023	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	69.3	0	BX	0	24.010	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	70.0	0	BX	0	24.015	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	70.6	0	BX	0	24.021	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	71.3	0	BX	0	24.035	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	72.0	0	BX	0	24.010	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	72.6	0	BX	0	24.021	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	73.3	0	BX	0	24.006	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	73.9	0	BX	0	24.010	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	74.6	0	BX	0	23.980	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	75.3	0	BX	0	23.998	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	75.9	0	BX	0	24.006	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	76.6	0	BX	0	24.012	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	77.3	0	BX	0	23.991	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	77.9	0	BX	0	24.008	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	78.6	0	BX	0	23.998	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	79.3	0	BX	0	24.003	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	79.9	0	BX	0	23.988	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	80.6	0	BX	0	23.986	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	81.2	0	BX	0	23.987	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	81.9	0	BX	0	23.989	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	82.6	0	BX	0	23.970	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	83.2	0	BX	0	23.975	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	83.9	0	BX	0	23.970	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	84.6	0	BX	0	23.980	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	85.2	0	BX	0	23.964	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	85.9	0	BX	0	23.973	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	86.6	0	BX	0	23.971	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	87.2	0	BX	0	23.975	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	87.9	0	BX	0	23.963	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	88.5	0	BX	0	23.964	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	89.2	0	BX	0	23.954	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	89.9	0	BX	0	23.942	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	90.5	0	BX	0	23.906	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	91.2	0	BX	0	23.889	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	91.9	0	BX	0	23.858	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	92.5	0	BX	0	23.826	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	93.2	0	BX	0	23.744	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	93.8	0	BX	0	23.679	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	94.5	0	BX	0	23.655	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	95.2	0	BX	0	23.646	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	95.8	0	BX	0	23.641	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	96.5	0	BX	0	23.627	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	97.2	0	BX	0	23.622	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	97.8	0	BX	0	23.620	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	98.5	0	BX	0	23.609	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	99.1	0	BX	0	23.602	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	99.8	0	BX	0	23.598	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	100.5	0	BX	0	23.603	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	101.1	0	BX	0	23.614	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	101.8	0	BX	0	23.597	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	102.5	0	BX	0	23.609	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	103.1	0	BX	0	23.618	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	103.8	0	BX	0	23.611	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	104.4	0	BX	0	23.622	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	105.1	0	BX	0	23.618	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	105.8	0	BX	0	23.624	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	106.4	0	BX	0	23.642	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	107.1	0	BX	0	23.624	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	107.8	0	BX	0	23.635	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	108.4	0	BX	0	23.636	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	109.1	0	BX	0	23.652	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	109.7	0	BX	0	23.644	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	110.4	0	BX	0	23.647	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	111.1	0	BX	0	23.645	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	111.7	0	BX	0	23.665	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	112.4	0	BX	0	23.659	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	113.1	0	BX	0	23.662	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	113.7	0	BX	0	23.668	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	114.4	0	BX	0	23.673	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	115.0	0	BX	0	23.691	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	115.7	0	BX	0	23.710	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	116.4	0	BX	0	23.715	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	117.0	0	BX	0	23.731	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	117.7	0	BX	0	23.710	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	118.3	0	BX	0	23.719	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	119.0	0	BX	0	23.718	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	119.7	0	BX	0	23.721	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	120.3	0	BX	0	23.720	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	121.0	0	BX	0	23.719	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	121.6	0	BX	0	23.717	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	122.3	0	BX	0	23.744	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	123.0	0	BX	0	23.719	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	123.6	0	BX	0	23.728	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	124.3	0	BX	0	23.729	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	125.0	0	BX	0	23.718	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	125.6	0	BX	0	23.700	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	126.3	0	BX	0	23.693	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	126.9	0	BX	0	23.686	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	127.6	0	BX	0	23.717	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	128.3	0	BX	0	23.685	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	128.9	0	BX	0	23.685	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	129.6	0	BX	0	23.666	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	130.2	0	BX	0	23.637	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	130.9	0	BX	0	23.607	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	131.6	0	BX	0	23.580	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	132.2	0	BX	0	23.471	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	132.9	0	BX	0	23.400	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	133.5	0	BX	0	23.276	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	134.2	0	BX	0	23.140	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	134.9	0	BX	0	22.555	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	135.5	0	BX	0	21.966	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	136.2	0	BX	0	21.546	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	136.8	0	BX	0	21.261	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	137.5	0	BX	0	21.103	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	138.2	0	BX	0	21.044	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	138.8	0	BX	0	20.985	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	139.5	0	BX	0	20.980	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	140.1	0	BX	0	20.959	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	140.8	0	BX	0	20.934	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	141.5	0	BX	0	20.858	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	142.1	0	BX	0	20.842	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	142.8	0	BX	0	20.807	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	143.4	0	BX	0	20.798	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	144.1	0	BX	0	20.731	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	144.7	0	BX	0	20.678	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	145.4	0	BX	0	20.568	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	146.1	0	BX	0	20.489	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	146.7	0	BX	0	20.463	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	147.4	0	BX	0	20.466	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	148.0	0	BX	0	20.457	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	148.7	0	BX	0	20.458	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	149.4	0	BX	0	20.414	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	150.0	0	BX	0	20.426	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	150.7	0	BX	0	20.432	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	151.3	0	BX	0	20.442	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	152.0	0	BX	0	20.379	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	152.7	0	BX	0	20.334	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	153.3	0	BX	0	20.284	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	154.0	0	BX	0	20.224	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	154.6	0	BX	0	20.110	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	155.3	0	BX	0	20.085	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	156.0	0	BX	0	20.043	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	156.6	0	BX	0	19.925	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	157.3	0	BX	0	19.809	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	157.9	0	BX	0	19.747	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	158.6	0	BX	0	19.671	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	159.2	0	BX	0	19.583	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	159.9	0	BX	0	19.529	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	160.6	0	BX	0	19.513	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	161.2	0	BX	0	19.499	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	161.9	0	BX	0	19.503	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	162.5	0	BX	0	19.473	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	163.2	0	BX	0	19.472	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	163.8	0	BX	0	19.458	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	164.5	0	BX	0	19.486	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	165.2	0	BX	0	19.462	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	165.8	0	BX	0	19.459	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	166.5	0	BX	0	19.450	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	167.1	0	BX	0	19.458	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	167.8	0	BX	0	19.412	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	168.5	0	BX	0	19.354	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	169.1	0	BX	0	19.366	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	169.8	0	BX	0	19.392	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	170.4	0	BX	0	19.368	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	171.1	0	BX	0	19.370	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	171.7	0	BX	0	19.179	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	172.4	0	BX	0	19.086	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	173.1	0	BX	0	19.023	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	173.7	0	BX	0	18.943	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	174.4	0	BX	0	18.834	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	175.0	0	BX	0	18.809	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	175.7	0	BX	0	18.752	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	176.3	0	BX	0	18.741	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	177.0	0	BX	0	18.698	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	177.7	0	BX	0	18.691	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	178.3	0	BX	0	18.668	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	179.0	0	BX	0	18.664	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	179.6	0	BX	0	18.642	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	180.3	0	BX	0	18.664	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	180.9	0	BX	0	18.636	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	181.6	0	BX	0	18.614	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	182.3	0	BX	0	18.567	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	182.9	0	BX	0	18.574	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	183.6	0	BX	0	18.555	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	184.2	0	BX	0	18.565	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	184.9	0	BX	0	18.554	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	185.5	0	BX	0	18.576	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	186.2	0	BX	0	18.583	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	186.9	0	BX	0	18.609	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	187.5	0	BX	0	18.626	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	188.2	0	BX	0	18.644	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	188.8	0	BX	0	18.637	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	189.5	0	BX	0	18.628	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	190.1	0	BX	0	18.600	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	190.8	0	BX	0	18.606	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	191.4	0	BX	0	18.595	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	192.1	0	BX	0	18.599	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	192.8	0	BX	0	18.519	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	193.4	0	BX	0	18.431	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	194.1	0	BX	0	18.407	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	194.7	0	BX	0	18.422	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	195.4	0	BX	0	18.430	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	196.0	0	BX	0	18.445	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	196.7	0	BX	0	18.434	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	197.3	0	BX	0	18.435	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	198.0	0	BX	0	18.400	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	198.7	0	BX	0	18.329	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	199.3	0	BX	0	18.236	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	200.0	0	BX	0	18.131	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	200.6	0	BX	0	18.051	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	201.3	0	BX	0	18.004	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	201.9	0	BX	0	17.967	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	202.6	0	BX	0	17.928	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	203.2	0	BX	0	17.917	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	203.9	0	BX	0	17.902	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	204.6	0	BX	0	17.900	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	205.2	0	BX	0	17.895	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	205.9	0	BX	0	17.887	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	206.5	0	BX	0	17.881	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	207.2	0	BX	0	17.883	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	207.8	0	BX	0	17.879	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	208.5	0	BX	0	17.866	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	209.1	0	BX	0	17.835	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	209.8	0	BX	0	17.839	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	210.5	0	BX	0	17.831	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	211.1	0	BX	0	17.823	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	211.8	0	BX	0	17.800	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	212.4	0	BX	0	17.794	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	213.1	0	BX	0	17.804	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	213.7	0	BX	0	17.829	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	214.4	0	BX	0	17.887	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	215.0	0	BX	0	17.906	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	215.7	0	BX	0	17.877	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	216.3	0	BX	0	17.859	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	217.0	0	BX	0	17.821	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	217.7	0	BX	0	17.790	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	218.3	0	BX	0	17.762	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	219.0	0	BX	0	17.693	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	219.6	0	BX	0	17.614	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	220.3	0	BX	0	17.614	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	220.9	0	BX	0	17.601	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	221.6	0	BX	0	17.608	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	222.2	0	BX	0	17.594	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	222.9	0	BX	0	17.608	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	223.5	0	BX	0	17.619	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	224.2	0	BX	0	17.629	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	224.8	0	BX	0	17.586	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	225.5	0	BX	0	17.534	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	226.2	0	BX	0	17.509	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	226.8	0	BX	0	17.501	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	227.5	0	BX	0	17.469	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	228.1	0	BX	0	17.465	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	228.8	0	BX	0	17.472	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	229.4	0	BX	0	17.460	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	230.1	0	BX	0	17.436	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	230.7	0	BX	0	17.448	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	231.4	0	BX	0	17.447	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	232.0	0	BX	0	17.459	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	232.7	0	BX	0	17.442	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	233.3	0	BX	0	17.451	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	234.0	0	BX	0	17.454	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	234.6	0	BX	0	17.441	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	235.3	0	BX	0	17.412	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	236.0	0	BX	0	17.413	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	236.6	0	BX	0	17.393	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	237.3	0	BX	0	17.395	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	237.9	0	BX	0	17.396	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	238.6	0	BX	0	17.423	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	239.2	0	BX	0	17.438	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	239.9	0	BX	0	17.441	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	240.5	0	BX	0	17.418	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	241.2	0	BX	0	17.400	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	241.8	0	BX	0	17.393	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	242.5	0	BX	0	17.384	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	243.1	0	BX	0	17.358	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	243.8	0	BX	0	17.379	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	244.4	0	BX	0	17.376	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	245.1	0	BX	0	17.373	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	245.7	0	BX	0	17.356	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	246.4	0	BX	0	17.360	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	247.1	0	BX	0	17.342	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	247.7	0	BX	0	17.334	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	248.4	0	BX	0	17.319	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	249.0	0	BX	0	17.324	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	249.7	0	BX	0	17.317	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	250.3	0	BX	0	17.311	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	251.0	0	BX	0	17.303	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	251.6	0	BX	0	17.303	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	252.3	0	BX	0	17.298	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	252.9	0	BX	0	17.294	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	253.6	0	BX	0	17.275	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	254.2	0	BX	0	17.288	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	254.9	0	BX	0	17.280	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	255.5	0	BX	0	17.271	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	256.2	0	BX	0	17.251	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	256.8	0	BX	0	17.246	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	257.5	0	BX	0	17.237	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	258.1	0	BX	0	17.222	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	258.8	0	BX	0	17.176	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	259.4	0	BX	0	17.189	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	260.1	0	BX	0	17.182	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	260.7	0	BX	0	17.135	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	261.4	0	BX	0	17.089	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	262.0	0	BX	0	17.078	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	262.7	0	BX	0	17.050	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	263.3	0	BX	0	17.016	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	264.0	0	BX	0	16.984	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	264.6	0	BX	0	16.972	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	265.3	0	BX	0	16.966	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	265.9	0	BX	0	16.938	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	266.6	0	BX	0	16.902	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	267.2	0	BX	0	16.880	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	267.9	0	BX	0	16.845	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	268.6	0	BX	0	16.833	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	269.2	0	BX	0	16.784	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	269.9	0	BX	0	16.773	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	270.5	0	BX	0	16.768	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	271.2	0	BX	0	16.752	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	271.8	0	BX	0	16.733	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	272.5	0	BX	0	16.720	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	273.1	0	BX	0	16.706	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	273.8	0	BX	0	16.675	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	274.4	0	BX	0	16.652	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	275.1	0	BX	0	16.660	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	275.7	0	BX	0	16.670	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	276.4	0	BX	0	16.655	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	277.0	0	BX	0	16.640	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	277.7	0	BX	0	16.666	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	278.3	0	BX	0	16.674	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	279.0	0	BX	0	16.665	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	279.6	0	BX	0	16.640	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	280.3	0	BX	0	16.683	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	280.9	0	BX	0	16.679	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	281.6	0	BX	0	16.667	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	282.2	0	BX	0	16.612	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	282.9	0	BX	0	16.593	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	283.5	0	BX	0	16.582	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	284.2	0	BX	0	16.581	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	284.8	0	BX	0	16.571	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	285.5	0	BX	0	16.608	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	286.1	0	BX	0	16.620	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	286.8	0	BX	0	16.619	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	287.4	0	BX	0	16.616	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	288.1	0	BX	0	16.626	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	288.7	0	BX	0	16.626	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	289.4	0	BX	0	16.623	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	290.0	0	BX	0	16.610	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	290.7	0	BX	0	16.619	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	291.3	0	BX	0	16.622	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	292.0	0	BX	0	16.610	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	292.6	0	BX	0	16.581	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	293.2	0	BX	0	16.559	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	293.9	0	BX	0	16.516	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	294.5	0	BX	0	16.491	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	295.2	0	BX	0	16.472	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	295.8	0	BX	0	16.520	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	296.5	0	BX	0	16.576	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	297.1	0	BX	0	16.544	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	297.8	0	BX	0	16.441	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	298.4	0	BX	0	16.409	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	299.1	0	BX	0	16.383	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	299.7	0	BX	0	16.286	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	300.4	0	BX	0	16.219	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	301.0	0	BX	0	16.158	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	301.7	0	BX	0	16.131	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	302.3	0	BX	0	16.140	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	303.0	0	BX	0	16.125	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	303.6	0	BX	0	16.120	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	304.3	0	BX	0	16.109	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	304.9	0	BX	0	16.062	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	305.6	0	BX	0	16.042	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	306.2	0	BX	0	16.021	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	306.9	0	BX	0	16.020	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	307.5	0	BX	0	16.007	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	308.2	0	BX	0	16.015	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	308.8	0	BX	0	16.065	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	309.5	0	BX	0	16.129	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	310.1	0	BX	0	16.104	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	310.8	0	BX	0	16.073	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	311.4	0	BX	0	16.023	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	312.1	0	BX	0	15.990	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	312.7	0	BX	0	15.938	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	313.3	0	BX	0	15.911	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	314.0	0	BX	0	15.867	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	314.6	0	BX	0	15.867	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	315.3	0	BX	0	15.852	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	315.9	0	BX	0	15.857	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	316.6	0	BX	0	15.828	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	317.2	0	BX	0	15.804	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	317.9	0	BX	0	15.810	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	318.5	0	BX	0	15.798	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	319.2	0	BX	0	15.766	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	319.8	0	BX	0	15.774	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	320.5	0	BX	0	15.753	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	321.1	0	BX	0	15.760	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	321.8	0	BX	0	15.730	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	322.4	0	BX	0	15.743	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	323.1	0	BX	0	15.757	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	323.7	0	BX	0	15.763	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	324.4	0	BX	0	15.779	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	325.0	0	BX	0	15.786	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	325.6	0	BX	0	15.757	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	326.3	0	BX	0	15.763	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	326.9	0	BX	0	15.771	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	327.6	0	BX	0	15.793	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	328.2	0	BX	0	15.798	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	328.9	0	BX	0	15.799	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	329.5	0	BX	0	15.774	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	330.2	0	BX	0	15.775	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	330.8	0	BX	0	15.758	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	331.5	0	BX	0	15.761	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	332.1	0	BX	0	15.728	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	332.8	0	BX	0	15.696	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	333.4	0	BX	0	15.679	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	334.1	0	BX	0	15.670	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	334.7	0	BX	0	15.655	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	335.3	0	BX	0	15.662	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	336.0	0	BX	0	15.647	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	336.6	0	BX	0	15.656	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	337.3	0	BX	0	15.621	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	337.9	0	BX	0	15.624	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	338.6	0	BX	0	15.621	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	339.2	0	BX	0	15.624	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	339.9	0	BX	0	15.588	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	340.5	0	BX	0	15.579	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	341.2	0	BX	0	15.542	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	341.8	0	BX	0	15.513	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	342.4	0	BX	0	15.485	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	343.1	0	BX	0	15.459	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	343.7	0	BX	0	15.447	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	344.4	0	BX	0	15.438	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	345.0	0	BX	0	15.410	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	345.7	0	BX	0	15.400	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	346.3	0	BX	0	15.377	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	347.0	0	BX	0	15.363	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	347.6	0	BX	0	15.317	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	348.3	0	BX	0	15.303	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	348.9	0	BX	0	15.262	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	349.5	0	BX	0	15.235	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	350.2	0	BX	0	15.187	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	350.8	0	BX	0	15.178	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	351.5	0	BX	0	15.164	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	352.1	0	BX	0	15.177	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	352.8	0	BX	0	15.149	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	353.4	0	BX	0	15.149	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	354.1	0	BX	0	15.155	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	354.7	0	BX	0	15.158	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	355.4	0	BX	0	15.135	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	356.0	0	BX	0	15.132	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	356.6	0	BX	0	15.114	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	357.3	0	BX	0	15.104	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	357.9	0	BX	0	15.069	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	358.6	0	BX	0	15.043	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	359.2	0	BX	0	15.027	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	359.9	0	BX	0	15.027	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	360.5	0	BX	0	15.014	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	361.2	0	BX	0	14.970	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	361.8	0	BX	0	14.927	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	362.4	0	BX	0	14.912	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	363.1	0	BX	0	14.885	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	363.7	0	BX	0	14.868	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	364.4	0	BX	0	14.844	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	365.0	0	BX	0	14.812	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	365.7	0	BX	0	14.795	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	366.3	0	BX	0	14.757	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	367.0	0	BX	0	14.728	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	367.6	0	BX	0	14.718	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	368.2	0	BX	0	14.684	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	368.9	0	BX	0	14.649	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	369.5	0	BX	0	14.648	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	370.2	0	BX	0	14.669	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	370.8	0	BX	0	14.679	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	371.5	0	BX	0	14.680	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	372.1	0	BX	0	14.673	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	372.7	0	BX	0	14.671	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	373.4	0	BX	0	14.665	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	374.0	0	BX	0	14.639	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	374.7	0	BX	0	14.626	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	375.3	0	BX	0	14.607	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	376.0	0	BX	0	14.557	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	376.6	0	BX	0	14.531	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	377.2	0	BX	0	14.513	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	377.9	0	BX	0	14.498	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	378.5	0	BX	0	14.524	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	379.2	0	BX	0	14.493	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	379.8	0	BX	0	14.503	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	380.5	0	BX	0	14.501	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	381.1	0	BX	0	14.490	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	381.7	0	BX	0	14.477	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	382.4	0	BX	0	14.466	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	383.0	0	BX	0	14.450	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	383.7	0	BX	0	14.471	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	384.3	0	BX	0	14.445	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	385.0	0	BX	0	14.454	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	385.6	0	BX	0	14.443	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	386.2	0	BX	0	14.437	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	386.9	0	BX	0	14.412	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	387.5	0	BX	0	14.394	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	388.2	0	BX	0	14.356	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	388.8	0	BX	0	14.374	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	389.5	0	BX	0	14.334	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	390.1	0	BX	0	14.340	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	390.7	0	BX	0	14.321	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	391.4	0	BX	0	14.315	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	392.0	0	BX	0	14.279	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	392.7	0	BX	0	14.270	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	393.3	0	BX	0	14.244	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	394.0	0	BX	0	14.269	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	394.6	0	BX	0	14.239	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	395.2	0	BX	0	14.252	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	395.9	0	BX	0	14.234	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	396.5	0	BX	0	14.245	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	397.2	0	BX	0	14.220	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	397.8	0	BX	0	14.227	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	398.5	0	BX	0	14.214	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	399.1	0	BX	0	14.245	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	399.7	0	BX	0	14.214	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	400.4	0	BX	0	14.223	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	401.0	0	BX	0	14.222	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	401.7	0	BX	0	14.214	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	402.3	0	BX	0	14.201	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	402.9	0	BX	0	14.196	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	403.6	0	BX	0	14.181	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	404.2	0	BX	0	14.197	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	404.9	0	BX	0	14.174	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	405.5	0	BX	0	14.181	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	406.1	0	BX	0	14.179	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	406.8	0	BX	0	14.166	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	407.4	0	BX	0	14.159	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	408.1	0	BX	0	14.161	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	408.7	0	BX	0	14.154	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	409.4	0	BX	0	14.147	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	410.0	0	BX	0	14.124	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	410.6	0	BX	0	14.142	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	411.3	0	BX	0	14.155	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	411.9	0	BX	0	14.154	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	412.6	0	BX	0	14.145	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	413.2	0	BX	0	14.134	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	413.8	0	BX	0	14.137	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	414.5	0	BX	0	14.127	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	415.1	0	BX	0	14.094	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	415.8	0	BX	0	14.081	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	416.4	0	BX	0	14.075	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	417.0	0	BX	0	14.039	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	417.7	0	BX	0	14.024	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	418.3	0	BX	0	14.001	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	419.0	0	BX	0	13.992	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	419.6	0	BX	0	13.965	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	420.2	0	BX	0	13.957	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	420.9	0	BX	0	13.958	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	421.5	0	BX	0	13.946	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	422.2	0	BX	0	13.915	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	422.8	0	BX	0	13.911	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	423.4	0	BX	0	13.892	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	424.1	0	BX	0	13.904	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	424.7	0	BX	0	13.880	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	425.4	0	BX	0	13.874	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	426.0	0	BX	0	13.881	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	426.6	0	BX	0	13.895	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	427.3	0	BX	0	13.873	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	427.9	0	BX	0	13.869	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	428.6	0	BX	0	13.862	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	429.2	0	BX	0	13.889	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	429.8	0	BX	0	13.839	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	430.5	0	BX	0	13.830	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	431.1	0	BX	0	13.819	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	431.8	0	BX	0	13.823	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	432.4	0	BX	0	13.804	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	433.0	0	BX	0	13.807	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	433.7	0	BX	0	13.804	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	434.3	0	BX	0	13.810	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	435.0	0	BX	0	13.788	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	435.6	0	BX	0	13.796	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	436.2	0	BX	0	13.794	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	436.9	0	BX	0	13.802	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	437.5	0	BX	0	13.790	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	438.2	0	BX	0	13.793	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	438.8	0	BX	0	13.776	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	439.4	0	BX	0	13.780	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	440.1	0	BX	0	13.745	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	440.7	0	BX	0	13.734	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	441.3	0	BX	0	13.739	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	442.0	0	BX	0	13.738	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	442.6	0	BX	0	13.715	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	443.3	0	BX	0	13.722	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	443.9	0	BX	0	13.707	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	444.5	0	BX	0	13.700	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	445.2	0	BX	0	13.665	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	445.8	0	BX	0	13.639	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	446.5	0	BX	0	13.627	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	447.1	0	BX	0	13.607	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	447.7	0	BX	0	13.565	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	448.4	0	BX	0	13.552	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	449.0	0	BX	0	13.529	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	449.6	0	BX	0	13.531	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	450.3	0	BX	0	13.504	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	450.9	0	BX	0	13.518	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	451.6	0	BX	0	13.523	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	452.2	0	BX	0	13.523	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	452.8	0	BX	0	13.496	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	453.5	0	BX	0	13.499	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	454.1	0	BX	0	13.501	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	454.7	0	BX	0	13.498	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	455.4	0	BX	0	13.474	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	456.0	0	BX	0	13.481	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	456.7	0	BX	0	13.482	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	457.3	0	BX	0	13.474	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	457.9	0	BX	0	13.452	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	458.6	0	BX	0	13.457	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	459.2	0	BX	0	13.406	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	459.9	0	BX	0	13.381	0
@649___2002349	001	C	02/22/2002	11:58	65.2667	21.0331	0	460.5	0	BX	0	13.364	0
@6501__1973350	001	B	05/24/1973	16:00	65.0000	22.0000	0	0.0	0	SD	0	29.06	0	36.74	0	4.42	0	8.26	0	0.45	0	1.00	0
@6501__1973350	001	B	05/24/1973	16:00	65.0000	22.0000	0	10.0	0	SD	0	28.74	0	36.82	0
@6501__1973350	001	B	05/24/1973	16:00	65.0000	22.0000	0	20.0	0	SD	0	28.78	0	36.74	0	4.19	0	8.29	0	0.48	0	0.05	0
@6501__1973350	001	B	05/24/1973	16:00	65.0000	22.0000	0	31.0	0	SD	0	27.66	0	36.69	0
@6501__1973350	001	B	05/24/1973	16:00	65.0000	22.0000	0	52.0	0	SD	0	23.50	0	36.22	0	2.03	0	8.11	0	1.10	0	5.00	0
@6501__1973350	001	B	05/24/1973	16:00	65.0000	22.0000	0	78.0	0	SD	0	23.04	0	36.38	0
@6501__1973350	001	B	05/24/1973	16:00	65.0000	22.0000	0	103.0	0	SD	0	22.59	0	36.53	0	3.38	0	8.12	0	0.97	0	6.00	0
@6501__1973350	001	B	05/24/1973	16:00	65.0000	22.0000	0	156.0	0	SD	0	20.67	0	36.31	0	1.54	0
@6501__1973350	001	B	05/24/1973	16:00	65.0000	22.0000	0	208.0	0	SD	0	18.66	0	36.08	0	0.45	0	7.91	0	2.03	0	20.00	0
@6501__1973350	001	B	05/24/1973	16:00	65.0000	22.0000	0	260.0	0	SD	0	17.29	0	36.20	0
@6501__1973350	001	B	05/24/1973	16:00	65.0000	22.0000	0	314.0	0	SD	0	16.08	0	36.15	0
@6501__1973350	001	B	05/24/1973	16:00	65.0000	22.0000	0	416.0	0	SD	0	14.16	0	35.90	0
@6501__1973350	001	B	05/24/1973	16:00	65.0000	22.0000	0	522.0	0	SD	0	12.63	0	35.70	0	0.22	0	7.85	0	2.20	0	40.00	0
@6501__1973350	001	B	05/24/1973	16:00	65.0000	22.0000	0	624.0	0	SD	0	11.62	0	35.61	0
@6501__1973350	001	B	05/24/1973	16:00	65.0000	22.0000	0	834.0	0	SD	0	10.16	0	35.53	0	0.23	0
@6501__1973350	001	B	05/24/1973	16:00	65.0000	22.0000	0	1050.0	0	SD	0	8.66	0	35.35	0	0.54	0	7.88	0	2.42	0	80.00	0
@6501__1973350	001	B	05/24/1973	16:00	65.0000	22.0000	0	1271.0	0	SD	0	7.06	0	35.23	0
@6501__1973350	001	B	05/24/1973	16:00	65.0000	22.0000	0	1609.0	0	SD	0	4.93	0	34.99	0	1.30	0	7.90	0	2.62	0	128.00	0
@6501__1973350	002	B	05/24/1973	21:00	65.0000	21.0000	0	0.0	0	SD	0	28.68	0	36.71	0	4.63	0
@6501__1973350	002	B	05/24/1973	21:00	65.0000	21.0000	0	10.0	0	SD	0	28.74	0	36.71	0
@6501__1973350	002	B	05/24/1973	21:00	65.0000	21.0000	0	20.0	0	SD	0	28.66	0	36.67	0	4.30	0
@6501__1973350	002	B	05/24/1973	21:00	65.0000	21.0000	0	30.0	0	SD	0	28.50	0	36.67	0
@6501__1973350	002	B	05/24/1973	21:00	65.0000	21.0000	0	50.0	0	SD	0	24.17	0	36.56	0	5.00	0
@6501__1973350	002	B	05/24/1973	21:00	65.0000	21.0000	0	75.0	0	SD	0	22.39	0	36.49	0
@6501__1973350	002	B	05/24/1973	21:00	65.0000	21.0000	0	100.0	0	SD	0	21.66	0	36.44	0	2.62	0
@6501__1973350	002	B	05/24/1973	21:00	65.0000	21.0000	0	150.0	0	SD	0	19.96	0	36.20	0	1.11	0
@6501__1973350	002	B	05/24/1973	21:00	65.0000	21.0000	0	200.0	0	SD	0	17.66	0	35.97	0	0.23	0
@6501__1973350	002	B	05/24/1973	21:00	65.0000	21.0000	0	250.0	0	SD	0	17.02	0	36.15	0
@6501__1973350	002	B	05/24/1973	21:00	65.0000	21.0000	0	300.0	0	SD	0	16.42	0	36.24	0
@6501__1973350	002	B	05/24/1973	21:00	65.0000	21.0000	0	402.0	0	SD	0	14.13	0	35.86	0
@6501__1973350	002	B	05/24/1973	21:00	65.0000	21.0000	0	505.0	0	SD	0	12.68	0	35.70	0	0.22	0
@6501__1973350	002	B	05/24/1973	21:00	65.0000	21.0000	0	606.0	0	SD	0	11.88	0	35.61	0
@6501__1973350	002	B	05/24/1973	21:00	65.0000	21.0000	0	813.0	0	SD	0	10.38	0	35.52	0	0.35	0
@6501__1973350	002	B	05/24/1973	21:00	65.0000	21.0000	0	1026.0	0	SD	0	8.75	0	35.41	0	0.64	0
@6501__1973350	002	B	05/24/1973	21:00	65.0000	21.0000	0	1247.0	0	SD	0	7.30	0	35.21	0
@6501__1973350	002	B	05/24/1973	21:00	65.0000	21.0000	0	1588.0	0	SD	0	5.12	0	35.01	0	1.11	0
@6501__1973350	003	B	05/25/1973	03:00	65.0000	20.0000	0	0.0	0	SD	0	28.73	0	36.58	0	2.63	0	8.17	0	0.36	0	1	0
@6501__1973350	003	B	05/25/1973	03:00	65.0000	20.0000	0	11.0	0	SD	0	28.64	0	36.58	0
@6501__1973350	003	B	05/25/1973	03:00	65.0000	20.0000	0	21.0	0	SD	0	28.52	0	36.58	0	3.21	0	8.16	0	0.42	0	1	0
@6501__1973350	003	B	05/25/1973	03:00	65.0000	20.0000	0	32.0	0	SD	0	28.43	0	36.49	0
@6501__1973350	003	B	05/25/1973	03:00	65.0000	20.0000	0	54.0	0	SD	0	23.56	0	36.49	0	1.91	0	8.07	0	0.87	0	3	0
@6501__1973350	003	B	05/25/1973	03:00	65.0000	20.0000	0	81.0	0	SD	0	22.88	0	36.49	0
@6501__1973350	003	B	05/25/1973	03:00	65.0000	20.0000	0	107.0	0	SD	0	22.22	0	36.49	0	2.21	0	8.02	0	1.10	0	5	0
@6501__1973350	003	B	05/25/1973	03:00	65.0000	20.0000	0	161.0	0	SD	0	20.40	0	36.17	0	0.91	0
@6501__1973350	003	B	05/25/1973	03:00	65.0000	20.0000	0	215.0	0	SD	0	18.18	0	35.95	0	0.11	0	7.82	0	2.06	0	20	0
@6501__1973350	003	B	05/25/1973	03:00	65.0000	20.0000	0	269.0	0	SD	0	16.98	0	36.15	0
@6501__1973350	003	B	05/25/1973	03:00	65.0000	20.0000	0	298.0	0	SD	0	15.82	0	35.97	0
@6501__1973350	003	B	05/25/1973	03:00	65.0000	20.0000	0	322.0	0	SD	0	15.14	0	35.97	0
@6501__1973350	003	B	05/25/1973	03:00	65.0000	20.0000	0	399.0	0	SD	0	13.84	0	35.88	0
@6501__1973350	003	B	05/25/1973	03:00	65.0000	20.0000	0	499.0	0	SD	0	12.79	0	35.71	0	0.11	0	7.79	0	2.42	0	40	0
@6501__1973350	003	B	05/25/1973	03:00	65.0000	20.0000	0	601.0	0	SD	0	11.92	0	35.59	0
@6501__1973350	003	B	05/25/1973	03:00	65.0000	20.0000	0	809.0	0	SD	0	10.42	0	35.44	0	0.22	0
@6501__1973350	003	B	05/25/1973	03:00	65.0000	20.0000	0	1020.0	0	SD	0	8.64	0	35.35	0	0.22	0	7.80	0	2.45	0	75	0
@6501__1973350	003	B	05/25/1973	03:00	65.0000	20.0000	0	1232.0	0	SD	0	7.27	0	35.35	0
@6501__1973350	003	B	05/25/1973	03:00	65.0000	20.0000	0	1556.0	0	SD	0	5.10	0	35.01	0	0.77	0	7.82	0	2.65	0	117	0
@6536__1970351	001	B	07/01/1970	21:00	65.1300	20.0700	0	0.0	0	SD	0	29.06	0	36.906	0	4.32	0	8.35	0	0.20	0	1	0
@6536__1970351	001	B	07/01/1970	21:00	65.1300	20.0700	0	12.0	0	SD	0	29.11	0	36.906	0	4.52	0	8.34	0
@6536__1970351	001	B	07/01/1970	21:00	65.1300	20.0700	0	31.0	0	SD	0	29.10	0	36.906	0	4.49	0	8.34	0
@6536__1970351	001	B	07/01/1970	21:00	65.1300	20.0700	0	60.0	0	SD	0	24.08	0	36.397	0	3.05	0	8.23	0	0.99	0	3	0
@6536__1970351	001	B	07/01/1970	21:00	65.1300	20.0700	0	90.0	0	SD	0	23.02	0	36.380	0
@6536__1970351	001	B	07/01/1970	21:00	65.1300	20.0700	0	120.0	0	SD	0	21.26	0	36.029	0	1.00	0	8.11	0	1.64	0	14	0
@6536__1970351	001	B	07/01/1970	21:00	65.1300	20.0700	0	151.0	0	SD	0	19.47	0	35.958	0
@6536__1970351	001	B	07/01/1970	21:00	65.1300	20.0700	0	180.0	0	SD	0	18.36	0	35.765	0
@6536__1970351	001	B	07/01/1970	21:00	65.1300	20.0700	0	234.0	0	SD	0	17.36	0	36.134	0	0.17	0	7.92	0	2.81	0
@6536__1970351	001	B	07/01/1970	21:00	65.1300	20.0700	0	284.0	0	SD	0	16.30	0	36.134	0
@6536__1970351	001	B	07/01/1970	21:00	65.1300	20.0700	0	333.0	0	SD	0	14.63	0	36.081	0	0.28	0	7.92	0
@6536__1970351	001	B	07/01/1970	21:00	65.1300	20.0700	0	470.0	0	SD	0	13.01	0	35.818	0	0.26	0	7.93	0	2.89	0	43	0
@6536__1970351	001	B	07/01/1970	21:00	65.1300	20.0700	0	595.0	0	SD	0	12.20	0	35.607	0	0.33	0	7.93	0
@6536__1970351	001	B	07/01/1970	21:00	65.1300	20.0700	0	801.0	0	SD	0	10.46	0	35.607	0	0.35	0	7.94	0	3.08	0	71	0
@6536__1970351	001	B	07/01/1970	21:00	65.1300	20.0700	0	1028.0	0	SD	0	8.46	0	35.326	0	0.31	0	7.89	0	3.11	0	87	0
@6536__1970351	001	B	07/01/1970	21:00	65.1300	20.0700	0	1250.0	0	SD	0	7.01	0	35.221	0	0.39	0	7.86	0
@6536__1970351	001	B	07/01/1970	21:00	65.1300	20.0700	0	1585.0	0	SD	0	4.83	0	34.992	0	0.91	0	7.98	0			145	0
@6536__1970351	001	B	07/01/1970	21:00	65.1300	20.0700	0	1987.0	0	SD	0	3.02	0	34.764	0	1.97	0	8.00	0	3.27	0	154	0
@6536__1970351	001	B	07/01/1970	21:00	65.1300	20.0700	0	2432.0	0	SD	0	2.25	0	34.799	0	2.12	0	8.09	0	2.82	0	147	0
@6536__1970351	001	B	07/01/1970	21:00	65.1300	20.0700	0	2915.0	0	SD	0	1.80	0	34.799	0	2.40	0	8.10	0	2.96	0	147	0
@6536__1970352	001	B	10/24/1970	09:00	70.0000	20.0000	0	0.0	0	SD	0	29.15	0	31.21	0	3.79	0	8.38	0	0.00	0	6	0
@6536__1970352	001	B	10/24/1970	09:00	70.0000	20.0000	0	10.0	0	SD	0	29.40	0	33.34	0
@6536__1970352	001	B	10/24/1970	09:00	70.0000	20.0000	0	25.0	0	SD	0	28.24	0	36.54	0	5.13	0	8.19	0	0.02	0	16	0
@6536__1970352	001	B	10/24/1970	09:00	70.0000	20.0000	0	50.0	0	SD	0	22.67	0	36.33	0	1.42	0	7.75	0	0.86	0	17	0
@6536__1970352	001	B	10/24/1970	09:00	70.0000	20.0000	0	75.0	0	SD	0	21.94	0	36.17	0	1.01	0	7.77	0	0.96	0	30	0
@6536__1971353	001	B	05/16/1971	00:00	65.0000	22.3700	0	0.0	0	SD	8	27.89	0	36.67	0
@6536__1971353	001	B	05/16/1971	00:00	65.0000	22.3700	0	13.0	0	SD	8	27.93	0	36.67	0
@6536__1971353	001	B	05/16/1971	00:00	65.0000	22.3700	0	30.0	0	SD	8	27.90	0	36.70	0
@6536__1971353	001	B	05/16/1971	00:00	65.0000	22.3700	0	60.0	0	SD	8	23.79	0	36.39	0
@6536__1971353	001	B	05/16/1971	00:00	65.0000	22.3700	0	91.0	0	SD	8	23.14	0	36.61	0
@6536__1971353	001	B	05/16/1971	00:00	65.0000	22.3700	0	121.0	0	SD	8	22.93	0	36.61	0
@6536__1971353	001	B	05/16/1971	00:00	65.0000	22.3700	0	174.0	0	SD	8	21.66	0	36.42	0
@6536__1971353	001	B	05/16/1971	00:00	65.0000	22.3700	0	226.0	0	SD	8	18.84	0	36.02	0
@6536__1971353	001	B	05/16/1971	00:00	65.0000	22.3700	0	279.0	0	SD	8	17.90	0	36.02	0
@6536__1971353	001	B	05/16/1971	00:00	65.0000	22.3700	0	333.0	0	SD	8	15.62	0	36.16	0
@6536__1971353	001	B	05/16/1971	00:00	65.0000	22.3700	0	435.0	0	SD	8	13.98	0	35.93	0
@6536__1971353	001	B	05/16/1971	00:00	65.0000	22.3700	0	534.0	0	SD	8	12.42	0	35.69	0
@6536__1971353	001	B	05/16/1971	00:00	67.5500	20.2500	0	0.0	0	SD	0	28.67	0	36.39	0
@6536__1971353	001	B	05/16/1971	00:00	67.5500	20.2500	0	10.0	0	SD	0	28.66	0	36.54	0
@6536__1971353	001	B	05/16/1971	00:00	67.5500	20.2500	0	25.0	0	SD	0	28.63	0	36.40	0
@6536__1971353	001	B	05/16/1971	00:00	67.5500	20.2500	0	49.0	0	SD	0	25.42	0	36.36	0
@6536__1971353	001	B	05/16/1971	00:00	67.5500	20.2500	0	74.0	0	SD	0	23.97	0	36.32	0
@6536__1971353	001	B	05/16/1971	00:00	67.5500	20.2500	0	99.0	0	SD	0	23.35	0	36.26	0
@6536__1971353	001	B	05/16/1971	00:00	67.5500	20.2500	0	146.0	0	SD	0	20.00	0	35.81	0
@6536__1971353	001	B	05/16/1971	00:00	67.5500	20.2500	0	193.0	0	SD	0	17.19	0	35.86	0
@6536__1971353	001	B	05/16/1971	00:00	67.5500	20.2500	0	240.0	0	SD	0	16.07	0	35.93	0
@6536__1971353	001	B	05/16/1971	00:00	67.5500	20.2500	0	289.0	0	SD	0	15.10	0	35.84	0
@6536__1971353	001	B	05/16/1971	00:00	67.5500	20.2500	0	395.0	0	SD	0	13.28	0	35.69	0
@6536__1971353	001	B	05/16/1971	00:00	67.5500	20.2500	0	505.0	0	SD	0	12.21	0	35.63	0
@6536__1971353	002	B	05/16/1971	05:00	66.8000	20.9800	0	0.0	0	SD	0	28.97	0	36.04	0
@6536__1971353	002	B	05/16/1971	05:00	66.8000	20.9800	0	9.0	0	SD	0	28.94	0	36.02	0
@6536__1971353	002	B	05/16/1971	05:00	66.8000	20.9800	0	23.0	0	SD	0	28.90	0	36.04	0
@6536__1971353	002	B	05/16/1971	05:00	66.8000	20.9800	0	46.0	0	SD	0	26.84	0	36.23	0
@6536__1971353	002	B	05/16/1971	05:00	66.8000	20.9800	0	69.0	0	SD	0	25.07	0	36.32	0
@6536__1971353	002	B	05/16/1971	05:00	66.8000	20.9800	0	93.0	0	SD	0	24.42	0	36.35	0
@6536__1971353	002	B	05/16/1971	05:00	66.8000	20.9800	0	142.0	0	SD	0	22.95	0	36.33	0
@6536__1971353	002	B	05/16/1971	05:00	66.8000	20.9800	0	191.0	0	SD	0	19.03	0	35.74	0
@6536__1971353	002	B	05/16/1971	05:00	66.8000	20.9800	0	242.0	0	SD	0	17.33	0	35.83	0
@6536__1971353	002	B	05/16/1971	05:00	66.8000	20.9800	0	294.0	0	SD	0	16.48	0	36.09	0
@6536__1971353	002	B	05/16/1971	05:00	66.8000	20.9800	0	403.0	0	SD	0	13.78	0	35.79	0
@6536__1971353	002	B	05/16/1971	05:00	66.8000	20.9800	0	516.0	0	SD	0	12.49	0	35.69	0
@6536__1971353	003	B	05/16/1971	11:00	65.8200	21.9700	0	0.0	0	SD	0	29.18	0	36.23	0
@6536__1971353	003	B	05/16/1971	11:00	65.8200	21.9700	0	7.0	0	SD	0	29.17	0	36.23	0
@6536__1971353	003	B	05/16/1971	11:00	65.8200	21.9700	0	18.0	0	SD	0	29.10	0	36.19	0
@6536__1971353	003	B	05/16/1971	11:00	65.8200	21.9700	0	35.0	0	SD	0	28.36	0	36.35	0
@6536__1971353	003	B	05/16/1971	11:00	65.8200	21.9700	0	54.0	0	SD	0	25.90	0	36.36	0
@6536__1971353	003	B	05/16/1971	11:00	65.8200	21.9700	0	73.0	0	SD	0	24.97	0	36.39	0
@6536__1971353	003	B	05/16/1971	11:00	65.8200	21.9700	0	111.0	0	SD	0	22.57	0	35.98	0
@6536__1971353	003	B	05/16/1971	11:00	65.8200	21.9700	0	152.0	0	SD	0	19.92	0	35.88	0
@6536__1971353	003	B	05/16/1971	11:00	65.8200	21.9700	0	194.0	0	SD	0	17.74	0	35.65	0
@6536__1971353	003	B	05/16/1971	11:00	65.8200	21.9700	0	238.0	0	SD	0	17.47	0	36.04	0
@6536__1971353	003	B	05/16/1971	11:00	65.8200	21.9700	0	331.0	0	SD	0	15.35	0	36.05	0
@6536__1971353	003	B	05/16/1971	11:00	65.8200	21.9700	0	431.0	0	SD	0	13.59	0	35.83	0
@6536__1971353	004	B	05/16/1971	18:00	65.0000	23.0000	0	0.0	0	SD	0	28.29	0	36.84	0	4.65	0	8.22	0	0.28	0	4	0
@6536__1971353	004	B	05/16/1971	18:00	65.0000	23.0000	0	8.0	0	SD	0	28.27	0	36.86	0
@6536__1971353	004	B	05/16/1971	18:00	65.0000	23.0000	0	21.0	0	SD	0	28.25	0	36.70	0	4.55	0	8.26	0
@6536__1971353	004	B	05/16/1971	18:00	65.0000	23.0000	0	41.0	0	SD	0	23.36	0	36.67	0	3.64	0	8.12	0	1.08	0	10	0
@6536__1971353	004	B	05/16/1971	18:00	65.0000	23.0000	0	63.0	0	SD	0	23.15	0	36.56	0
@6536__1971353	004	B	05/16/1971	18:00	65.0000	23.0000	0	84.0	0	SD	0	23.11	0	36.46	0	3.71	0	8.19	0	1.06	0	10	0
@6536__1971353	004	B	05/16/1971	18:00	65.0000	23.0000	0	129.0	0	SD	0	21.60	0	36.44	0
@6536__1971353	004	B	05/16/1971	18:00	65.0000	23.0000	0	174.0	0	SD	0	20.26	0	36.18	0	1.07	0	8.02	0	1.54	0	19	0
@6536__1971353	004	B	05/16/1971	18:00	65.0000	23.0000	0	222.0	0	SD	0	17.82	0	35.98	0
@6536__1971353	004	B	05/16/1971	18:00	65.0000	23.0000	0	271.0	0	SD	0	16.91	0	36.23	0
@6536__1971353	004	B	05/16/1971	18:00	65.0000	23.0000	0	373.0	0	SD	0	13.98	0	35.88	0
@6536__1971353	004	B	05/16/1971	18:00	65.0000	23.0000	0	480.0	0	SD	0	12.80	0	35.74	0	0.26	0	7.88	0	2.37	0	54	0
@6536__1971353	004	B	05/16/1971	18:00	65.0000	23.0000	0	582.0	0	SD	0	11.73	0	35.67	0
@6536__1971353	004	B	05/16/1971	18:00	65.0000	23.0000	0	778.0	0	SD	0	10.23	0	35.51	0
@6536__1971353	004	B	05/16/1971	18:00	65.0000	23.0000	0	964.0	0	SD	0	8.82	0	35.34	0	0.17	0	7.74	0	2.68	0	88	0
@6536__1971353	004	B	05/16/1971	18:00	65.0000	23.0000	0	1175.0	0	SD	0	7.38	0	35.30	0
@6536__1971353	004	B	05/16/1971	18:00	65.0000	23.0000	0	1510.0	0	SD	0	5.15	0	35.28	0	0.88	0	7.72	0	2.42	0	126	0
@6536__1971353	005	B	05/17/1971	05:00	65.0000	21.2700	0	0.0	0	SD	0	28.48	0	36.77	0	4.70	0	8.25	0
@6536__1971353	005	B	05/17/1971	05:00	65.0000	21.2700	0	11.0	0	SD	0	28.38	0	36.75	0
@6536__1971353	005	B	05/17/1971	05:00	65.0000	21.2700	0	26.0	0	SD	0	28.15	0	36.75	0	4.45	0	8.27	0
@6536__1971353	005	B	05/17/1971	05:00	65.0000	21.2700	0	55.0	0	SD	0	24.15	0	36.39	0	3.82	0	8.22	0
@6536__1971353	005	B	05/17/1971	05:00	65.0000	21.2700	0	77.0	0	SD	0	23.53	0	36.40	0
@6536__1971353	005	B	05/17/1971	05:00	65.0000	21.2700	0	103.0	0	SD	0	22.71	0	36.33	0	2.91	0	8.12	0
@6536__1971353	005	B	05/17/1971	05:00	65.0000	21.2700	0	154.0	0	SD	0	22.67	0	36.18	0
@6536__1971353	005	B	05/17/1971	05:00	65.0000	21.2700	0	206.0	0	SD	0	20.23	0	35.91	0	0.44	0	7.93	0
@6536__1971353	005	B	05/17/1971	05:00	65.0000	21.2700	0	257.0	0	SD	0	17.90	0	35.95	0
@6536__1971353	005	B	05/17/1971	05:00	65.0000	21.2700	0	310.0	0	SD	0	16.73	0	36.16	0
@6536__1971353	005	B	05/17/1971	05:00	65.0000	21.2700	0	414.0	0	SD	0	14.69	0	35.93	0
@6536__1971353	005	B	05/17/1971	05:00	65.0000	21.2700	0	518.0	0	SD	0	12.84	0	35.72	0	0.23	0	7.89	0
@6536__1971353	005	B	05/17/1971	05:00	65.0000	21.2700	0	623.0	0	SD	0	11.63	0	35.60	0
@6536__1971353	005	B	05/17/1971	05:00	65.0000	21.2700	0	820.0	0	SD	0	9.84	0	35.53	0
@6536__1971353	005	B	05/17/1971	05:00	65.0000	21.2700	0	1025.0	0	SD	0	8.34	0	35.49	0	0.24	0	7.81	0
@6536__1971353	005	B	05/17/1971	05:00	65.0000	21.2700	0	1241.0	0	SD	0	6.81	0	35.55	0
@6536__1971353	005	B	05/17/1971	05:00	65.0000	21.2700	0	1576.0	0	SD	0	4.76	0	35.39	0	1.11	0	7.86	0
@6536__1971353	006	B	05/17/1971	11:00	65.0000	20.1000	0	0.0	0	SD	0	29.10	0	36.61	0
@6536__1971353	006	B	05/17/1971	11:00	65.0000	20.1000	0	11.0	0	SD	0	28.87	0	36.61	0
@6536__1971353	006	B	05/17/1971	11:00	65.0000	20.1000	0	27.0	0	SD	0	28.70	0	36.61	0
@6536__1971353	006	B	05/17/1971	11:00	65.0000	20.1000	0	54.0	0	SD	0	24.40	0	36.33	0
@6536__1971353	006	B	05/17/1971	11:00	65.0000	20.1000	0	80.0	0	SD	0	24.08	0	36.36	0
@6536__1971353	006	B	05/17/1971	11:00	65.0000	20.1000	0	107.0	0	SD	0	22.88	0	36.25	0
@6536__1971353	006	B	05/17/1971	11:00	65.0000	20.1000	0	165.0	0	SD	0	19.69	0	35.88	0
@6536__1971353	006	B	05/17/1971	11:00	65.0000	20.1000	0	224.0	0	SD	0	17.10	0	35.83	0
@6536__1971353	006	B	05/17/1971	11:00	65.0000	20.1000	0	283.0	0	SD	0	15.95	0	36.00	0
@6536__1971353	006	B	05/17/1971	11:00	65.0000	20.1000	0	343.0	0	SD	0	14.70	0	35.88	0
@6536__1971353	006	B	05/17/1971	11:00	65.0000	20.1000	0	465.0	0	SD	0	12.96	0	35.74	0
@6536__1971353	006	B	05/17/1971	11:00	65.0000	20.1000	0	590.0	0	SD	0	11.90	0	35.63	0
@6536__1971354	001	B	07/04/1971	13:00	65.0000	20.0000	0	0.0	0	SD	0	27.28	0	36.72	0	4.63	0	8.25	0	0.33	0	9	0
@6536__1971354	001	B	07/04/1971	13:00	65.0000	20.0000	0	10.0	0	SD	0	27.29	0	36.71	0
@6536__1971354	001	B	07/04/1971	13:00	65.0000	20.0000	0	28.0	0	SD	0	27.28	0	36.71	0	4.56	0	8.29	0
@6536__1971354	001	B	07/04/1971	13:00	65.0000	20.0000	0	55.0	0	SD	0	25.01	0	36.44	0	3.25	0	8.31	0	0.47	0	10	0
@6536__1971354	001	B	07/04/1971	13:00	65.0000	20.0000	0	83.0	0	SD	0	23.89	0	36.41	0
@6536__1971354	001	B	07/04/1971	13:00	65.0000	20.0000	0	111.0	0	SD	0	22.99	0	36.28	0	2.24	0	8.18	0	1.32	0	14	0
@6536__1971354	001	B	07/04/1971	13:00	65.0000	20.0000	0	167.0	0	SD	0	18.41	0	35.86	0
@6536__1971354	001	B	07/04/1971	13:00	65.0000	20.0000	0	223.0	0	SD	0	17.40	0	36.09	0	0.14	0	7.93	0	2.01	0	31	0
@6536__1971354	001	B	07/04/1971	13:00	65.0000	20.0000	0	279.0	0	SD	0	16.25	0	36.18	0
@6536__1971354	001	B	07/04/1971	13:00	65.0000	20.0000	0	336.0	0	SD	0	15.67	0	36.09	0
@6536__1971354	001	B	07/04/1971	13:00	65.0000	20.0000	0	457.0	0	SD	0	13.41	0	35.83	0
@6536__1971354	001	B	07/04/1971	13:00	65.0000	20.0000	0	580.0	0	SD	0	11.99	0	35.65	0	0.23	0	7.92	0	2.24	0	48	0
@6536__1971354	001	B	07/04/1971	13:00	65.0000	20.0000	0	703.0	0	SD	0	11.01	0	35.56	0
@6536__1971354	001	B	07/04/1971	13:00	65.0000	20.0000	0	919.0	0	SD	0	9.24	0	35.44	0
@6536__1971354	001	B	07/04/1971	13:00	65.0000	20.0000	0	1136.0	0	SD	0	7.62	0	35.26	0	0.30	0	7.88	0
@6536__1971354	001	B	07/04/1971	13:00	65.0000	20.0000	0	1350.0	0	SD	0	6.01	0	35.11	0
@6536__1971354	001	B	07/04/1971	13:00	65.0000	20.0000	0	1667.0	0	SD	0	4.21	0	34.96	0
@6536__1971354	001	B	07/04/1971	13:00	65.0000	20.0000	0	2221.0	0	SD	0	2.53	0	34.75	0	2.14	0	8.00	0	2.16	0	78	0
@6536__1972355	001	B	05/31/1972	22:00	68.0000	20.4500	0	0.0	0	SD	0	28.85	0	36.75	0
@6536__1972355	001	B	05/31/1972	22:00	68.0000	20.4500	0	9.0	0	SD	0	28.84	0	36.75	0
@6536__1972355	001	B	05/31/1972	22:00	68.0000	20.4500	0	23.0	0	SD	0	26.91	0	36.75	0
@6536__1972355	001	B	05/31/1972	22:00	68.0000	20.4500	0	47.0	0	SD	0	25.08	0	36.47	0
@6536__1972355	001	B	05/31/1972	22:00	68.0000	20.4500	0	73.0	0	SD	0	23.12	0	36.40	0
@6536__1972355	001	B	05/31/1972	22:00	68.0000	20.4500	0	99.0	0	SD	0	22.44	0	36.38	0
@6536__1972355	001	B	05/31/1972	22:00	68.0000	20.4500	0	152.0	0	SD	0	20.84	0	36.31	0
@6536__1972355	001	B	05/31/1972	22:00	68.0000	20.4500	0	204.0	0	SD	0	17.61	0	36.05	0
@6536__1972355	001	B	05/31/1972	22:00	68.0000	20.4500	0	256.0	0	SD	0	15.79	0	35.96	0
@6536__1972355	001	B	05/31/1972	22:00	68.0000	20.4500	0	309.0	0	SD	0	14.78	0	35.93	0
@6536__1972355	001	B	05/31/1972	22:00	68.0000	20.4500	0	416.0	0	SD	0	13.22	0	35.86	0
@6536__1972355	001	B	05/31/1972	22:00	68.0000	20.4500	0	534.0	0	SD	0	12.00	0	35.63	0
@6536__1972356	001	B	06/01/1972	03:40	68.0000	20.4500	0	0.0	0	SD	0	28.05	0	36.75	0
@6536__1972356	001	B	06/01/1972	03:40	68.0000	20.4500	0	9.0	0	SD	0	28.04	0	36.75	0
@6536__1972356	001	B	06/01/1972	03:40	68.0000	20.4500	0	23.0	0	SD	0	26.91	0	36.75	0
@6536__1972356	001	B	06/01/1972	03:40	68.0000	20.4500	0	47.0	0	SD	0	25.08	0	36.47	0
@6536__1972356	001	B	06/01/1972	03:40	68.0000	20.4500	0	73.0	0	SD	0	23.12	0	36.40	0
@6536__1972356	001	B	06/01/1972	03:40	68.0000	20.4500	0	99.0	0	SD	0	22.44	0	36.38	0
@6536__1972356	001	B	06/01/1972	03:40	68.0000	20.4500	0	152.0	0	SD	0	20.84	0	36.31	0
@6536__1972356	001	B	06/01/1972	03:40	68.0000	20.4500	0	204.0	0	SD	0	17.61	0	36.05	0
@6536__1972356	001	B	06/01/1972	03:40	68.0000	20.4500	0	256.0	0	SD	0	15.79	0	35.96	0
@6536__1972356	001	B	06/01/1972	03:40	68.0000	20.4500	0	309.0	0	SD	0	14.78	0	35.93	0
@6536__1972356	001	B	06/01/1972	03:40	68.0000	20.4500	0	416.0	0	SD	0	13.22	0	35.88	0
@6536__1972356	001	B	06/01/1972	03:40	68.0000	20.4500	0	534.0	0	SD	0	12.00	0	35.63	0
@6536__1972356	002	B	06/01/1972	10:00	67.0200	21.5000	0	0.0	0	SD	0	29.72	0	36.49	0
@6536__1972356	002	B	06/01/1972	10:00	67.0200	21.5000	0	11.0	0	SD	0	29.29	0	36.49	0
@6536__1972356	002	B	06/01/1972	10:00	67.0200	21.5000	0	27.0	0	SD	0	27.20	0	36.45	0
@6536__1972356	002	B	06/01/1972	10:00	67.0200	21.5000	0	52.0	0	SD	0	24.37	0	36.45	0
@6536__1972356	002	B	06/01/1972	10:00	67.0200	21.5000	0	78.0	0	SD	0	23.67	0	36.47	0
@6536__1972356	002	B	06/01/1972	10:00	67.0200	21.5000	0	103.0	0	SD	0	23.21	0	36.51	0
@6536__1972356	002	B	06/01/1972	10:00	67.0200	21.5000	0	153.0	0	SD	0	20.22	0	36.19	0
@6536__1972356	002	B	06/01/1972	10:00	67.0200	21.5000	0	203.0	0	SD	0	18.02	0	35.94	0
@6536__1972356	002	B	06/01/1972	10:00	67.0200	21.5000	0	254.0	0	SD	0	16.14	0	35.91	0
@6536__1972356	002	B	06/01/1972	10:00	67.0200	21.5000	0	304.0	0	SD	0	14.57	0	35.86	0
@6536__1972356	002	B	06/01/1972	10:00	67.0200	21.5000	0	406.0	0	SD	0	13.78	0	35.86	0
@6536__1972356	002	B	06/01/1972	10:00	67.0200	21.5000	0	518.0	0	SD	0	12.30	0	35.71	0
@6536__1972356	003	B	06/01/1972	12:00	66.0300	22.2300	0	26.0	0	SD	0	29.03	0	36.82	0
@6536__1972356	003	B	06/01/1972	12:00	66.0300	22.2300	0	51.0	0	SD	0	24.12	0	36.56	0
@6536__1972356	003	B	06/01/1972	12:00	66.0300	22.2300	0	77.0	0	SD	0	23.33	0	36.52	0
@6536__1972356	003	B	06/01/1972	12:00	66.0300	22.2300	0	103.0	0	SD	0	22.91	0	36.52	0
@6536__1972356	003	B	06/01/1972	12:00	66.0300	22.2300	0	154.0	0	SD	0	21.13	0	36.24	0
@6536__1972356	003	B	06/01/1972	12:00	66.0300	22.2300	0	205.0	0	SD	0	19.05	0	35.96	0
@6536__1972356	003	B	06/01/1972	12:00	66.0300	22.2300	0	256.0	0	SD	0	17.38	0	36.17	0
@6536__1972356	003	B	06/01/1972	12:00	66.0300	22.2300	0	307.0	0	SD	0	16.12	0	36.24	0
@6536__1972356	003	B	06/01/1972	12:00	66.0300	22.2300	0	415.0	0	SD	0	13.97	0	35.96	0
@6536__1972356	003	B	06/01/1972	12:00	66.0300	22.2300	0	523.0	0	SD	0	12.49	0	35.86	0
@6536__1972356	004	B	06/01/1972	18:00	65.0000	23.0000	0	0.0	0	SD	0	28.73	0	36.79	0	4.71	0	8.22	0	0.31	0	2	0
@6536__1972356	004	B	06/01/1972	18:00	65.0000	23.0000	0	10.0	0	SD	0	28.75	0	36.79	0
@6536__1972356	004	B	06/01/1972	18:00	65.0000	23.0000	0	25.0	0	SD	0	28.47	0	36.75	0	4.61	0
@6536__1972356	004	B	06/01/1972	18:00	65.0000	23.0000	0	50.0	0	SD	0	23.05	0	36.47	0	3.81	0	8.26	0	1.00	0	6	0
@6536__1972356	004	B	06/01/1972	18:00	65.0000	23.0000	0	75.0	0	SD	0	22.77	0	36.47	0
@6536__1972356	004	B	06/01/1972	18:00	65.0000	23.0000	0	100.0	0	SD	0	22.34	0	36.47	0	3.77	0	8.10	0	1.15	0	9	0
@6536__1972356	004	B	06/01/1972	18:00	65.0000	23.0000	0	154.0	0	SD	0	21.83	0	36.45	0
@6536__1972356	004	B	06/01/1972	18:00	65.0000	23.0000	0	273.0	0	SD	0	17.17	0	36.15	0
@6536__1972356	004	B	06/01/1972	18:00	65.0000	23.0000	0	318.0	0	SD	0	15.90	0	36.21	0
@6536__1972356	004	B	06/01/1972	18:00	65.0000	23.0000	0	427.0	0	SD	0	13.75	0	35.89	0
@6536__1972356	004	B	06/01/1972	18:00	65.0000	23.0000	0	535.0	0	SD	0	12.56	0	35.68	0	0.22	0	7.77	0	2.42	0	43	0
@6536__1972356	004	B	06/01/1972	18:00	65.0000	23.0000	0	741.0	0	SD	0	10.75	0	35.57	0
@6536__1972356	004	B	06/01/1972	18:00	65.0000	23.0000	0	1150.0	0	SD	0	7.68	0	35.31	0	0.30	0	7.81	0	2.68	0	85	0
@6536__1972356	005	B	06/02/1972	00:00	65.0000	21.9800	0	0.0	0	SD	0	28.87	0	36.77	0	4.33	0
@6536__1972356	005	B	06/02/1972	00:00	65.0000	21.9800	0	10.0	0	SD	0	28.87	0	36.77	0
@6536__1972356	005	B	06/02/1972	00:00	65.0000	21.9800	0	25.0	0	SD	0	28.86	0	36.75	0	4.41	0
@6536__1972356	005	B	06/02/1972	00:00	65.0000	21.9800	0	51.0	0	SD	0	22.91	0	36.49	0	3.26	0
@6536__1972356	005	B	06/02/1972	00:00	65.0000	21.9800	0	77.0	0	SD	0	22.31	0	36.44	0
@6536__1972356	005	B	06/02/1972	00:00	65.0000	21.9800	0	103.0	0	SD	0	21.61	0	36.33	0	2.20	0
@6536__1972356	005	B	06/02/1972	00:00	65.0000	21.9800	0	155.0	0	SD	0	20.43	0	36.31	0
@6536__1972356	005	B	06/02/1972	00:00	65.0000	21.9800	0	207.0	0	SD	0	18.50	0	36.23	0	0.70	0
@6536__1972356	005	B	06/02/1972	00:00	65.0000	21.9800	0	259.0	0	SD	0	17.37	0	36.38	0
@6536__1972356	005	B	06/02/1972	00:00	65.0000	21.9800	0	313.0	0	SD	0	15.99	0	36.19	0
@6536__1972356	005	B	06/02/1972	00:00	65.0000	21.9800	0	422.0	0	SD	0	13.40	0	35.80	0
@6536__1972356	005	B	06/02/1972	00:00	65.0000	21.9800	0	533.0	0	SD	0	12.19	0	35.75	0	0.15	0
@6536__1972356	006	B	06/02/1972	05:00	65.0000	20.7000	0	0.0	0	SD	0	28.94	0	36.72	0	4.37	0	8.19	0	0.28	0	3	0
@6536__1972356	006	B	06/02/1972	05:00	65.0000	20.7000	0	13.0	0	SD	0	28.94	0	36.67	0
@6536__1972356	006	B	06/02/1972	05:00	65.0000	20.7000	0	32.0	0	SD	0	29.07	0	36.56	0	4.45	0
@6536__1972356	006	B	06/02/1972	05:00	65.0000	20.7000	0	97.0	0	SD	0	24.03	0	36.31	0
@6536__1972356	006	B	06/02/1972	05:00	65.0000	20.7000	0	130.0	0	SD	0	23.51	0	36.40	0	3.28	0	8.16	0	1.10	0	10	0
@6536__1972356	006	B	06/02/1972	05:00	65.0000	20.7000	0	194.0	0	SD	0	22.60	0	36.49	0
@6536__1972356	006	B	06/02/1972	05:00	65.0000	20.7000	0	250.0	0	SD	0	22.40	0	36.52	0	2.69	0	8.16	0	1.46	0	14	0
@6536__1972356	006	B	06/02/1972	05:00	65.0000	20.7000	0	305.0	0	SD	0	22.02	0	36.47	0
@6536__1972356	006	B	06/02/1972	05:00	65.0000	20.7000	0	359.0	0	SD	0	21.00	0	36.36	0
@6536__1972356	006	B	06/02/1972	05:00	65.0000	20.7000	0	466.0	0	SD	0	18.91	0	36.19	0
@6536__1972356	006	B	06/02/1972	05:00	65.0000	20.7000	0	576.0	0	SD	0	18.24	0	36.49	8	0.59	0	7.87	0	2.85	0	31	0
@6536__1972356	006	B	06/02/1972	05:00	65.0000	20.7000	0	688.0	0	SD	0	16.42	0	36.23	0
@6536__1972356	006	B	06/02/1972	05:00	65.0000	20.7000	0	898.0	0	SD	0	14.40	0	36.03	8
@6536__1972356	006	B	06/02/1972	05:00	65.0000	20.7000	0	1076.0	0	SD	0	13.03	0	35.80	0	0.23	0	7.81	0	3.15	0	50	0
@6536__1972356	006	B	06/02/1972	05:00	65.0000	20.7000	0	1242.0	0	SD	0	12.02	0	35.71	0
@6536__1972356	006	B	06/02/1972	05:00	65.0000	20.7000	0	1531.0	0	SD	0			35.64	8	0.30	0	7.78	0	3.66	0	58	0
@6536__1972356	006	B	06/02/1972	05:00	65.0000	20.7000	0	2423.0	0	SD	0	5.57	0	35.34	0	0.42	0	7.73	0	3.54	0	134	0
@6536__1972356	007	B	06/02/1972	11:00	65.0000	20.2300	0	0.0	0	SD	0	29.41	0	36.14	0	4.37	0
@6536__1972356	007	B	06/02/1972	11:00	65.0000	20.2300	0	10.0	0	SD	0	29.36	0	36.14	0
@6536__1972356	007	B	06/02/1972	11:00	65.0000	20.2300	0	23.0	0	SD	0	29.29	0	36.14	0	4.34	0
@6536__1972356	007	B	06/02/1972	11:00	65.0000	20.2300	0	44.0	0	SD	0	27.29	0	36.26	0	4.73	0
@6536__1972356	007	B	06/02/1972	11:00	65.0000	20.2300	0	65.0	0	SD	0	26.08	0	36.35	0
@6536__1972356	007	B	06/02/1972	11:00	65.0000	20.2300	0	87.0	0	SD	0	24.63	0	36.35	0	3.24	0
@6536__1972356	007	B	06/02/1972	11:00	65.0000	20.2300	0	128.0	0	SD	0	23.55	0	36.42	0
@6536__1972356	007	B	06/02/1972	11:00	65.0000	20.2300	0	171.0	0	SD	0	22.05	0	36.17	0	1.83	0
@6536__1972356	007	B	06/02/1972	11:00	65.0000	20.2300	0	216.0	0	SD	0	17.92	0	35.56	0
@6536__1972356	007	B	06/02/1972	11:00	65.0000	20.2300	0	262.0	0	SD	0	15.99	0	35.61	0
@6536__1972356	007	B	06/02/1972	11:00	65.0000	20.2300	0	361.0	0	SD	0	13.61	0	35.64	0
@6536__1972356	007	B	06/02/1972	11:00	65.0000	20.2300	0	466.0	0	SD	0	12.86	0	35.64	0	0.67	0
@6536__1972357	001	B	08/16/1972	11:00	65.0700	20.3800	0	0.0	0	SD	0	27.00	0	36.55	0	4.80	0
@6536__1972357	001	B	08/16/1972	11:00	65.0700	20.3800	0	12.0	0	SD	0	26.97	0	36.55	0
@6536__1972357	001	B	08/16/1972	11:00	65.0700	20.3800	0	28.0	0	SD	0	26.91	0	36.55	0	4.68	0
@6536__1972357	001	B	08/16/1972	11:00	65.0700	20.3800	0	76.0	0	SD	0	26.22	0	36.55	0	4.29	0
@6536__1972357	001	B	08/16/1972	11:00	65.0700	20.3800	0	101.0	0	SD	0	22.58	0	36.39	0
@6536__1972357	001	B	08/16/1972	11:00	65.0700	20.3800	0	160.0	0	SD	0	21.96	0	36.29	0	2.15	0
@6536__1972357	001	B	08/16/1972	11:00	65.0700	20.3800	0	221.0	0	SD	0	18.55	0	35.92	0
@6536__1972357	001	B	08/16/1972	11:00	65.0700	20.3800	0	283.0	0	SD	0	16.78	0	36.01	0
@6536__1972357	001	B	08/16/1972	11:00	65.0700	20.3800	0	347.0	0	SD	0	15.70	0	36.08	0
@6536__1972357	001	B	08/16/1972	11:00	65.0700	20.3800	0	471.0	0	SD	0	14.46	0	35.88	0	0.15	0
@6536__1972357	001	B	08/16/1972	11:00	65.0700	20.3800	0	600.0	0	SD	0	12.77	0	35.73	0
@6536__1972357	002	B	08/16/1972	17:00	65.1000	21.5000	0	0.0	0	SD	0	26.81	0	36.64	0	4.58	0
@6536__1972357	002	B	08/16/1972	17:00	65.1000	21.5000	0	12.0	0	SD	0	26.82	0	36.64	0
@6536__1972357	002	B	08/16/1972	17:00	65.1000	21.5000	0	28.0	0	SD	0	26.82	0	36.64	0	4.58	0
@6536__1972357	002	B	08/16/1972	17:00	65.1000	21.5000	0	56.0	0	SD	0	22.61	0	36.29	0	1.90	0
@6536__1972357	002	B	08/16/1972	17:00	65.1000	21.5000	0	84.0	0	SD	0	22.00	0	36.43	0
@6536__1972357	002	B	08/16/1972	17:00	65.1000	21.5000	0	112.0	0	SD	0	21.45	0	36.60	0	2.18	0
@6536__1972357	002	B	08/16/1972	17:00	65.1000	21.5000	0	168.0	0	SD	0	18.97	0	36.11	0
@6536__1972357	002	B	08/16/1972	17:00	65.1000	21.5000	0	225.0	0	SD	0	16.89	0	36.11	0	0.15	0
@6536__1972357	002	B	08/16/1972	17:00	65.1000	21.5000	0	283.0	0	SD	0	16.02	0	36.11	0
@6536__1972357	002	B	08/16/1972	17:00	65.1000	21.5000	0	341.0	0	SD	0	14.46	0	35.92	0
@6536__1972357	002	B	08/16/1972	17:00	65.1000	21.5000	0	459.0	0	SD	0	12.80	0	35.78	0
@6536__1972357	002	B	08/16/1972	17:00	65.1000	21.5000	0	579.0	0	SD	0	11.68	0	35.64	0	0.15	0
@6536__1972357	002	B	08/16/1972	17:00	65.1000	21.5000	0	779.0	0	SD	0	10.26	0	35.53	0
@6536__1972357	002	B	08/16/1972	17:00	65.1000	21.5000	0	983.0	0	SD	0	8.66	0	35.41	0
@6536__1972357	002	B	08/16/1972	17:00	65.1000	21.5000	0	1192.0	0	SD	0	7.11	0	35.22	0	0.31	0
@6536__1972357	002	B	08/16/1972	17:00	65.1000	21.5000	0	1402.0	0	SD	0	5.73	0	35.08	0
@6536__1972357	002	B	08/16/1972	17:00	65.1000	21.5000	0	1729.0	0	SD	0	3.93	0	34.90	0	1.45	0
@6536__1972357	003	B	08/17/1972	03:19	65.1300	22.6500	0	0.0	0	SD	0	27.11	0	36.80	0	4.66	0
@6536__1972357	003	B	08/17/1972	03:19	65.1300	22.6500	0	10.0	0	SD	0	27.13	0	36.74	0
@6536__1972357	003	B	08/17/1972	03:19	65.1300	22.6500	0	23.0	0	SD	0	27.02	0	36.74	0	4.62	0
@6536__1972357	003	B	08/17/1972	03:19	65.1300	22.6500	0	43.0	0	SD	0	22.29	0	36.74	0	2.51	0
@6536__1972357	003	B	08/17/1972	03:19	65.1300	22.6500	0	64.0	0	SD	0	21.63	0	36.39	0
@6536__1972357	003	B	08/17/1972	03:19	65.1300	22.6500	0	86.0	0	SD	0	21.12	0	36.38	0	1.91	0
@6536__1972357	003	B	08/17/1972	03:19	65.1300	22.6500	0	131.0	0	SD	0	19.05	0	36.09	0
@6536__1972357	003	B	08/17/1972	03:19	65.1300	22.6500	0	178.0	0	SD	0	17.99	0	36.09	0	0.24	0
@6536__1972357	003	B	08/17/1972	03:19	65.1300	22.6500	0	227.0	0	SD	0	17.04	0	36.09	0
@6536__1972357	003	B	08/17/1972	03:19	65.1300	22.6500	0	270.0	0	SD	0	15.82	0	36.01	0
@6536__1972357	003	B	08/17/1972	03:19	65.1300	22.6500	0	407.0	0	SD	0	13.40	0	35.85	0
@6536__1972357	003	B	08/17/1972	03:19	65.1300	22.6500	0	549.0	0	SD	0	12.01	0	35.69	0	0.16	0
@6536__1972357	004	B	08/17/1972	04:00	65.1700	23.2000	0	0.0	0	SD	4	27.63	0	36.90	0	4.71	0
@6536__1972357	004	B	08/17/1972	04:00	65.1700	23.2000	0	10.0	0	SD	4	27.59	0	36.81	0
@6536__1972357	004	B	08/17/1972	04:00	65.1700	23.2000	0	23.0	0	SD	4	27.61	0	36.81	0	4.51	0
@6536__1972357	004	B	08/17/1972	04:00	65.1700	23.2000	0	48.0	0	SD	4	22.36	0	36.78	0	2.49	0
@6536__1972357	004	B	08/17/1972	04:00	65.1700	23.2000	0	72.0	0	SD	4	21.71	0	36.45	0
@6536__1972357	004	B	08/17/1972	04:00	65.1700	23.2000	0	97.0	0	SD	4	21.27	0	36.39	0	2.00	0
@6536__1972357	004	B	08/17/1972	04:00	65.1700	23.2000	0	147.0	0	SD	4	19.01	0	36.29	0
@6536__1972357	004	B	08/17/1972	04:00	65.1700	23.2000	0	198.0	0	SD	4	17.55	0	36.29	0	0.24	0
@6536__1972357	004	B	08/17/1972	04:00	65.1700	23.2000	0	251.0	0	SD	4	16.08	0	36.23	0
@6536__1972357	004	B	08/17/1972	04:00	65.1700	23.2000	0	304.0	0	SD	4	14.79	0	36.02	0
@6536__1972357	004	B	08/17/1972	04:00	65.1700	23.2000	0	406.0	0	SD	4	14.28	0	35.90	0
@6536__1972357	004	B	08/17/1972	04:00	65.1700	23.2000	0	511.0	0	SD	4	11.97	0	35.67	0	0.15	0
@6536__1972357	004	B	08/17/1972	04:00	65.1700	23.2000	0	617.0	0	SD	4	11.19	0	35.60	0
@6536__1972357	004	B	08/17/1972	04:00	65.1700	23.2000	0	824.0	0	SD	4	9.64	0	35.48	0
@6536__1972357	004	B	08/17/1972	04:00	65.1700	23.2000	0	1037.0	0	SD	4	8.08	0	35.30	0	0.24	0
@6536__1972357	004	B	08/17/1972	04:00	65.1700	23.2000	0	1291.0	0	SD	4	6.66	0	35.18	0
@6536__1972357	004	B	08/17/1972	04:00	65.1700	23.2000	0	1727.0	0	SD	4	4.20	0			0.41	0
@6536__1972357	005	B	08/17/1972	15:16	65.7000	22.1200	0	0.0	0	SD	0	27.21	0	36.77	0
@6536__1972357	005	B	08/17/1972	15:16	65.7000	22.1200	0	10.0	0	SD	0	27.17	0	36.74	0
@6536__1972357	005	B	08/17/1972	15:16	65.7000	22.1200	0	25.0	0	SD	0	27.14	0	36.74	0
@6536__1972357	005	B	08/17/1972	15:16	65.7000	22.1200	0	50.0	0	SD	0	22.22	0	36.74	0
@6536__1972357	005	B	08/17/1972	15:16	65.7000	22.1200	0	75.0	0	SD	0	21.21	0	36.39	0
@6536__1972357	005	B	08/17/1972	15:16	65.7000	22.1200	0	102.0	0	SD	0	21.10	0	36.39	0
@6536__1972357	005	B	08/17/1972	15:16	65.7000	22.1200	0	157.0	0	SD	0	18.80	0	36.21	0
@6536__1972357	005	B	08/17/1972	15:16	65.7000	22.1200	0	215.0	0	SD	0	16.89	0	36.16	0
@6536__1972357	005	B	08/17/1972	15:16	65.7000	22.1200	0	276.0	0	SD	0	16.02	0	36.16	0
@6536__1972357	005	B	08/17/1972	15:16	65.7000	22.1200	0	339.0	0	SD	0	14.57	0	36.00	0
@6536__1972357	005	B	08/17/1972	15:16	65.7000	22.1200	0	464.0	0	SD	0	12.93	0	35.77	0
@6536__1972357	005	B	08/17/1972	15:16	65.7000	22.1200	0	588.0	0	SD	0	11.66	0	35.65	0
@6536__1972357	006	B	08/17/1972	17:00	66.2000	21.0700	0	0.0	0	SD	0	26.91	0	36.61	0
@6536__1972357	006	B	08/17/1972	17:00	66.2000	21.0700	0	13.0	0	SD	0	26.90	0	36.61	0
@6536__1972357	006	B	08/17/1972	17:00	66.2000	21.0700	0	29.0	0	SD	0	26.92	0	36.60	0
@6536__1972357	006	B	08/17/1972	17:00	66.2000	21.0700	0	55.0	0	SD	0	23.10	0	36.56	0
@6536__1972357	006	B	08/17/1972	17:00	66.2000	21.0700	0	80.0	0	SD	0	22.00	0	36.26	0
@6536__1972357	006	B	08/17/1972	17:00	66.2000	21.0700	0	106.0	0	SD	0	21.52	0	36.26	0
@6536__1972357	006	B	08/17/1972	17:00	66.2000	21.0700	0	158.0	0	SD	0	19.51	0	36.03	0
@6536__1972357	006	B	08/17/1972	17:00	66.2000	21.0700	0	211.0	0	SD	0	16.91	0	36.00	0
@6536__1972357	006	B	08/17/1972	17:00	66.2000	21.0700	0	264.0	0	SD	0	15.71	0	36.00	0
@6536__1972357	006	B	08/17/1972	17:00	66.2000	21.0700	0	318.0	0	SD	0	14.46	0	35.86	0
@6536__1972357	006	B	08/17/1972	17:00	66.2000	21.0700	0	437.0	0	SD	0	13.15	0	35.73	0
@6536__1972357	006	B	08/17/1972	17:00	66.2000	21.0700	0	578.0	0	SD	0	11.58	0	35.66	0
@6536__1975358	001	B	01/08/1975	00:00	65.0000	20.0000	0	0.0	0	SD	8	24.44	0	36.64	0
@6536__1975358	001	B	01/08/1975	00:00	65.0000	20.0000	0	10.0	0	SD	8	24.42	0	36.69	0
@6536__1975358	001	B	01/08/1975	00:00	65.0000	20.0000	0	25.0	0	SD	8	24.39	0	36.69	0
@6536__1975358	001	B	01/08/1975	00:00	65.0000	20.0000	0	49.0	0	SD	8	24.34	0	36.69	0
@6536__1975358	001	B	01/08/1975	00:00	65.0000	20.0000	0	74.0	0	SD	8	24.36	0	36.68	0
@6536__1975358	001	B	01/08/1975	00:00	65.0000	20.0000	0	99.0	0	SD	8	21.86	0	36.24	0
@6536__1975358	001	B	01/08/1975	00:00	65.0000	20.0000	0	124.0	0	SD	8	20.41	0	36.10	0
@6536__1975358	001	B	01/08/1975	00:00	65.0000	20.0000	0	149.0	0	SD	8	19.00	0	36.01	0
@6536__1975358	001	B	01/08/1975	00:00	65.0000	20.0000	0	203.0	0	SD	8	17.01	0	35.90	0
@6536__1975358	001	B	01/08/1975	00:00	65.0000	20.0000	0	253.0	0	SD	8	15.90	0	35.90	0
@6536__1975358	001	B	01/08/1975	00:00	65.0000	20.0000	0	307.0	0	SD	8	14.98	0	35.90	0
@6536__1975358	001	B	01/08/1975	00:00	65.0000	20.0000	0	417.0	0	SD	8	13.41	0	35.74	0
@6536__1975358	001	B	01/08/1975	00:00	65.0000	20.0000	0	526.0	0	SD	8	12.07	0	35.64	0
@6536__1975358	002	B	01/08/1975	17:30	65.0000	20.0000	0	0.0	0	BT	0	24.5	0
@6536__1975358	002	B	01/08/1975	17:30	65.0000	20.0000	0	10.0	0	BT	0	24.5	0
@6536__1975358	002	B	01/08/1975	17:30	65.0000	20.0000	0	20.0	0	BT	0	24.4	0
@6536__1975358	002	B	01/08/1975	17:30	65.0000	20.0000	0	30.0	0	BT	0	24.4	0
@6536__1975358	002	B	01/08/1975	17:30	65.0000	20.0000	0	40.0	0	BT	0	24.4	0
@6536__1975358	002	B	01/08/1975	17:30	65.0000	20.0000	0	50.0	0	BT	0	24.4	0
@6536__1975358	002	B	01/08/1975	17:30	65.0000	20.0000	0	60.0	0	BT	0	24.4	0
@6536__1975358	002	B	01/08/1975	17:30	65.0000	20.0000	0	70.0	0	BT	0	24.4	0
@6536__1975358	002	B	01/08/1975	17:30	65.0000	20.0000	0	80.0	0	BT	0	24.4	0
@6536__1975358	002	B	01/08/1975	17:30	65.0000	20.0000	0	85.0	0	BT	0	24.0	0
@6536__1975358	002	B	01/08/1975	17:30	65.0000	20.0000	0	90.0	0	BT	0	22.6	0
@6536__1975358	002	B	01/08/1975	17:30	65.0000	20.0000	0	100.0	0	BT	0	21.8	0
@6536__1975358	002	B	01/08/1975	17:30	65.0000	20.0000	0	110.0	0	BT	0	21.6	0
@6536__1975358	002	B	01/08/1975	17:30	65.0000	20.0000	0	120.0	0	BT	0	21.2	0
@6536__1975358	002	B	01/08/1975	17:30	65.0000	20.0000	0	130.0	0	BT	0	20.8	0
@6536__1975358	002	B	01/08/1975	17:30	65.0000	20.0000	0	140.0	0	BT	0	20.2	0
@6536__1975358	002	B	01/08/1975	17:30	65.0000	20.0000	0	150.0	0	BT	0	19.4	0
@6536__1975358	002	B	01/08/1975	17:30	65.0000	20.0000	0	160.0	0	BT	0	19.1	0
@6536__1975358	002	B	01/08/1975	17:30	65.0000	20.0000	0	170.0	0	BT	0	18.4	0
@6536__1975358	002	B	01/08/1975	17:30	65.0000	20.0000	0	180.0	0	BT	0	17.9	0
@6536__1975358	002	B	01/08/1975	17:30	65.0000	20.0000	0	190.0	0	BT	0	17.5	0
@6536__1975358	002	B	01/08/1975	17:30	65.0000	20.0000	0	200.0	0	BT	0	16.9	0
@6584__1960359	001	B	11/27/1960	17:30	65.8628	21.1900	0	0.0	0	SD	0	26.95	0	36.52	0	4.262	0	8.19	0	0.42	0	4.1	0					2.435	0
@6584__1960359	001	B	11/27/1960	17:30	65.8628	21.1900	0	11.0	0	SD	0	26.96	0	36.55	0	4.135	0	8.19	0	0.36	0	4.1	0					2.420	0
@6584__1960359	001	B	11/27/1960	17:30	65.8628	21.1900	0	26.0	0	SD	0	26.96	0	36.56	0	4.283	0	8.18	0	0.38	0	4.1	0					2.433	0
@6584__1960359	001	B	11/27/1960	17:30	65.8628	21.1900	0	51.0	0	SD	0	26.95	0	36.56	0	4.204	0	8.19	0	0.40	0	4.1	0					2.443	0
@6584__1960359	001	B	11/27/1960	17:30	65.8628	21.1900	0	75.0	0	SD	0	23.73	0	36.22	0	2.433	0	8.02	0	1.38	0	6.8	0					2.401	0
@6584__1960359	001	B	11/27/1960	17:30	65.8628	21.1900	0	100.0	0	SD	0	22.55	0	36.21	0	1.555	0	7.95	0	1.55	0	8.1	0					2.401	0
@6584__1960359	001	B	11/27/1960	17:30	65.8628	21.1900	0	125.0	0	SD	0	21.75	0	36.09	0	0.987	0	7.85	0	1.92	0	11.0	0					2.384	0
@6584__1960359	001	B	11/27/1960	17:30	65.8628	21.1900	0	150.0	0	SD	0	20.01	0	35.97	0	0.186	0	7.83	0	2.31	0	19.0	0					2.425	0
@6584__1960359	001	B	11/27/1960	17:30	65.8628	21.1900	0	174.0	0	SD	0	18.78	0	35.83	0	0.108	0	7.76	0	2.42	0	22.0	0					2.401	0
@6584__1960359	001	B	11/27/1960	17:30	65.8628	21.1900	0	198.0	0	SD	0	17.64	0	35.89	0	0.108	0	7.75	0	2.42	0	25.0	0					2.403	0
@6584__1960359	001	B	11/27/1960	17:30	65.8628	21.1900	0	244.0	0	SD	0	16.18	0	35.94	0	0.117	0	7.70	0	2.57	0	30.0	0					2.400	0
@6584__1960359	001	B	11/27/1960	17:30	65.8628	21.1900	0	295.0	0	SD	0	14.94	0	35.95	0	0.147	0	7.67	0	2.61	0	35.0	0					2.401	0
@6584__1960359	001	B	11/27/1960	17:30	65.8628	21.1900	0	385.0	0	SD	0	13.74	0	35.79	0	0.117	0	7.71	0	2.66	0	40.0	0					2.387	0
@6584__1960359	001	B	11/27/1960	17:30	65.8628	21.1900	0	486.0	0	SD	0	12.70	0	35.77	0	0.108	0	7.70	0	2.74	0	44.0	0					2.398	0
@6584__1960359	001	B	11/27/1960	17:30	65.8628	21.1900	0	586.0	0	SD	0	11.90	0	35.64	0	0.108	0	7.71	0	2.74	0	53.0	0					2.414	0
@6584__1960359	001	B	11/27/1960	17:30	65.8628	21.1900	0	778.0	0	SD	0	10.32	0	35.56	0	0.108	0	7.69	0	2.78	0	65.0	0					2.386	0
@6584__1960359	001	B	11/27/1960	17:30	65.8628	21.1900	0	955.0	0	SD	0	9.09	0	35.45	0	0.108	0	7.75	0	2.87	0	77.0	0					2.425	0
@6584__1960359	001	B	11/27/1960	17:30	65.8628	21.1900	0	1185.0	0	SD	0	7.52	0	35.25	0	0.205	0	7.74	0	2.96	0	92.0	0					2.433	0
@6584__1960359	001	B	11/27/1960	17:30	65.8628	21.1900	0	1421.0	0	SD	0	5.85	0	35.14	0	0.529	0	7.76	0	3.03	0	104.0	0					2.475	0
@6584__1960359	001	B	11/27/1960	17:30	65.8628	21.1900	0	1654.0	0	SD	0	4.57	0	34.97	0	0.978	0	7.78	0	3.03	0	126.0	0					2.452	0
@6584__1960359	001	B	11/27/1960	17:30	65.8628	21.1900	0	1894.0	0	SD	0	3.48	0	34.86	0	1.516	0	7.88	0	2.74	0	135.0	0					2.513	0
@6584__1960359	001	B	11/27/1960	17:30	65.8628	21.1900	0	2486.0	0	SD	0	2.10	0	34.74	0	2.445	0	7.89	0	2.64	0	148.0	0					2.498	0
@6584__1960359	002	B	11/29/1960	02:13	66.0700	23.3328	0	0.0	0	SD	0	26.08	0	36.67	0	4.184	0	8.18	0	0.41	0	4.7	0					2.412	0
@6584__1960359	002	B	11/29/1960	02:13	66.0700	23.3328	0	10.0	0	SD	0	26.09	0	36.65	0	4.117	0	8.18	0	0.48	0	4.7	0					2.404	0
@6584__1960359	002	B	11/29/1960	02:13	66.0700	23.3328	0	24.0	0	SD	0	26.11	0	36.65	0	4.117	0	8.18	0	0.48	0	4.7	0					2.432	0
@6584__1960359	002	B	11/29/1960	02:13	66.0700	23.3328	0	49.0	0	SD	0	26.09	0	36.66	0	3.979	0	8.18	0	0.57	0	5.2	0					2.433	0
@6584__1960359	002	B	11/29/1960	02:13	66.0700	23.3328	0	76.0	0	SD	0	23.12	0	36.25	0	2.210	0	8.02	0	1.43	0	8.4	0					2.432	0
@6584__1960359	002	B	11/29/1960	02:13	66.0700	23.3328	0	101.0	0	SD	0	22.22	0	36.22	0	1.329	0	7.94	0	1.72	0	11.0	0					2.372	0
@6584__1960359	002	B	11/29/1960	02:13	66.0700	23.3328	0	126.0	0	SD	0	20.78	0	36.05	0	0.430	0	7.85	0	2.04	0	18.0	0					2.385	0
@6584__1960359	002	B	11/29/1960	02:13	66.0700	23.3328	0	151.0	0	SD	0	19.64	0	35.95	0	0.087	0	7.85	0	2.31	0	21.0	0					2.391	0
@6584__1960359	002	B	11/29/1960	02:13	66.0700	23.3328	0	173.0	0	SD	0	18.83	0	35.97	0	0.000	0	7.78	0	2.34	0	23.0	0					2.400	0
@6584__1960359	002	B	11/29/1960	02:13	66.0700	23.3328	0	196.0	0	SD	0	18.02	0	35.99	0	0.117	0	7.79	0	2.45	0	26.0	0					2.403	0
@6584__1960359	002	B	11/29/1960	02:13	66.0700	23.3328	0	239.0	0	SD	0	17.30	0	36.21	0	0.166	0	7.80	0	2.51	0							2.384	0
@6584__1960359	002	B	11/29/1960	02:13	66.0700	23.3328	0	284.0	0	SD	0	15.69	0	36.01	0	0.117	0	7.72	0	2.57	0	31.0	0					2.368	0
@6584__1960359	002	B	11/29/1960	02:13	66.0700	23.3328	0	384.0	0	SD	0	13.81	0	35.88	0	0.147	0	7.71	0	2.61	0	39.0	0					2.403	0
@6584__1960359	002	B	11/29/1960	02:13	66.0700	23.3328	0	484.0	0	SD	0	12.76	0	35.79	0	0.108	0	7.72	0	2.61	0	44.0	0					2.400	0
@6584__1960359	002	B	11/29/1960	02:13	66.0700	23.3328	0	597.0	0	SD	0	11.71	0	35.67	0	0.108	0	7.74	0	2.66	0							2.417	0
@6584__1960359	002	B	11/29/1960	02:13	66.0700	23.3328	0	774.0	0	SD	0	10.30	0	35.53	0	0.108	0	7.72	0	2.74	0							2.398	0
@6584__1960359	002	B	11/29/1960	02:13	66.0700	23.3328	0	966.0	0	SD	0	8.94	0	35.42	0	0.126	0	7.73	0	2.80	0	75.0	0					2.415	0
@6584__1960359	002	B	11/29/1960	02:13	66.0700	23.3328	0	1160.0	0	SD	0	7.66	0	35.30	0	0.177	0	7.77	0	2.96	0	104.0	0					2.480	0
@6584__1960359	003	B	11/29/1960	07:04	66.7319	23.3578	0	0.0	0	SD	0	26.07	0	36.69	0	4.214	0	8.17	0	0.47	0	4.3	0
@6584__1960359	003	B	11/29/1960	07:04	66.7319	23.3578	0	13.0	0	SD	0	26.04	0	36.69	0	4.086	0	8.16	0	0.47	0	4.3	0
@6584__1960359	003	B	11/29/1960	07:04	66.7319	23.3578	0	28.0	0	SD	0	26.04	0	36.71	0	4.145	0	8.16	0	0.47	0	4.7	0
@6584__1960359	003	B	11/29/1960	07:04	66.7319	23.3578	0	53.0	0	SD	0	25.99	0	36.71	0	4.078	0	8.17	0	0.47	0	5.4	0
@6584__1960359	003	B	11/29/1960	07:04	66.7319	23.3578	0	80.0	0	SD	0	23.23	0	36.24	0	2.072	0	7.94	0	1.42	0	9.0	0
@6584__1960359	003	B	11/29/1960	07:04	66.7319	23.3578	0	105.0	0	SD	0	22.17	0	36.16	0	1.134	0	7.84	0	1.79	0	12.0	0
@6584__1960359	003	B	11/29/1960	07:04	66.7319	23.3578	0	126.0	0	SD	0	21.58	0	36.13	0	0.333	0	7.80	0	2.18	0	23.0	0
@6584__1960359	004	B	11/30/1960	01:04	69.1400	20.7228	0	0.0	0	SD	0	26.30	0	36.32	0	4.018	0	8.17	0	0.34	0	5.40	0					2.414	0
@6584__1960359	004	B	11/30/1960	01:04	69.1400	20.7228	0	12.0	0	SD	0	26.29	0	36.27	0	3.921	0	8.18	0									2.415	0
@6584__1960359	004	B	11/30/1960	01:04	69.1400	20.7228	0	27.0	0	SD	0	26.29	0	36.23	0	4.009	0	8.17	0	0.34	0	5.40	0					2.414	0
@6584__1960359	004	B	11/30/1960	01:04	69.1400	20.7228	0	52.0	0	SD	0	24.67	0	36.14	0	2.249	0	8.02	0	1.10	0	8.50	0					2.405	0
@6584__1960359	004	B	11/30/1960	01:04	69.1400	20.7228	0	78.0	0	SD	0	21.83	0	35.93	0	0.743	0	7.85	0	1.82	0	17.00	0					2.398	0
@6584__1960359	004	B	11/30/1960	01:04	69.1400	20.7228	0	104.0	0	SD	0	18.95	0	35.27	0	0.166	0	7.78	0	2.08	0	26.00	0					2.353	0
@6584__1960359	004	B	11/30/1960	01:04	69.1400	20.7228	0	128.0	0	SD	0	18.29	0	35.22	0	0.147	0	7.76	0	2.12	0	28.00	0					2.337	0
@6584__1960359	004	B	11/30/1960	01:04	69.1400	20.7228	0	153.0	0	SD	0	18.89	0	35.61	0	0.060	0	7.79	0	2.15	0	23.00	0					2.398	0
@6584__1960359	004	B	11/30/1960	01:04	69.1400	20.7228	0	178.0	0	SD	0	17.03	0	35.34	0	0.078	0	7.75	0	2.24	0	27.00	0					2.368	0
@6584__1960359	004	B	11/30/1960	01:04	69.1400	20.7228	0	203.0	0	SD	0	16.39	0	35.32	0	0.000	0	7.73	0	2.45	0	30.00	0					2.366	0
@6584__1960359	004	B	11/30/1960	01:04	69.1400	20.7228	0	252.0	0	SD	0	16.28	0	35.86	0	0.000	0	7.69	0	2.51	0	33.01	0					2.383	0
@6584__1960359	004	B	11/30/1960	01:04	69.1400	20.7228	0	306.0	0	SD	0	14.79	0	35.88	0	0.000	0	7.68	0	2.57	0	34.00	0					2.387	0
@6584__1960359	004	B	11/30/1960	01:04	69.1400	20.7228	0	413.0	0	SD	0	12.83	0	35.72	0	0.000	0	7.70	0	2.57	0	41.00	0					2.393	0
@6584__1960359	004	B	11/30/1960	01:04	69.1400	20.7228	0	512.0	0	SD	0	12.09	0	35.64	0	0.000	0	7.71	0	2.61	0	48.99	0					2.391	0
@6584__1960359	004	B	11/30/1960	01:04	69.1400	20.7228	0	610.0	0	SD	0	11.37	0	35.60	0	0.000	0	7.73	0	2.70	0	55.00	0					2.431	0
@6584__1960359	004	B	11/30/1960	01:04	69.1400	20.7228	0	832.0	0	SD	0	9.64	0	35.43	0	0.000	0	7.74	0	2.78	0	71.00	0					2.432	0
@6594__1963360	001	B	12/17/1963	03:00	66.5500	21.3328	0	0.0	0	SD	0	26.10	0	36.40	0	4.77	0			0.78	0	6	0
@6594__1963360	001	B	12/17/1963	03:00	66.5500	21.3328	0	10.0	0	SD	0	26.05	0	36.40	0	4.70	0			0.71	0	6	0
@6594__1963360	001	B	12/17/1963	03:00	66.5500	21.3328	0	25.0	0	SD	0	26.12	0	36.38	0	4.62	0			0.71	0	6	0
@6594__1963360	001	B	12/17/1963	03:00	66.5500	21.3328	0	50.0	0	SD	0	26.11	0	36.38	0	4.28	0			0.74	0	7	0
@6594__1963360	001	B	12/17/1963	03:00	66.5500	21.3328	0	75.0	0	SD	0	23.52	0	36.17	0	1.65	0			1.61	0	12	0
@6594__1963360	001	B	12/17/1963	03:00	66.5500	21.3328	0	100.0	0	SD	0	22.38	0	36.06	0	0.65	0			2.00	0	15	0
@6594__1963360	001	B	12/17/1963	03:00	66.5500	21.3328	0	150.0	0	SD	0	19.30	0	35.73	0	0.11	0			1.84	0	8	0
@6594__1963360	001	B	12/17/1963	03:00	66.5500	21.3328	0	200.0	0	SD	0	18.04	0	35.97	0	0.15	0			2.10	0	39	0
@6594__1963360	001	B	12/17/1963	03:00	66.5500	21.3328	0	250.0	0	SD	0	16.07	0	35.93	0	0.15	0			2.20	0	43	0
@6594__1963360	001	B	12/17/1963	03:00	66.5500	21.3328	0	300.0	0	SD	0	15.18	0	35.86	0	0.15	0			2.33	0	51	0
@6594__1963360	001	B	12/17/1963	03:00	66.5500	21.3328	0	400.0	0	SD	0	13.64	0	35.70	0	0.16	0			2.45	0	59	0
@6594__1963360	001	B	12/17/1963	03:00	66.5500	21.3328	0	500.0	0	SD	0	12.69	0	35.57	0	0.16	0			2.52	0	69	0
@6594__1963360	001	B	12/17/1963	03:00	66.5500	21.3328	0	750.0	0	SD	0	10.70	0	35.43	0	0.16	0			2.58	0	85	0
@6594__1963360	001	B	12/17/1963	03:00	66.5500	21.3328	0	1000.0	0	SD	0	9.06	0	35.28	0	0.13	0			2.62	0	16	0
@6594__1963360	001	B	12/17/1963	03:00	66.5500	21.3328	0	1500.0	0	SD	0	5.28	0	34.94	0	0.86	0			2.78	0	185	8
@6594__1963360	002	B	12/17/1963	11:30	67.2828	21.8500	0	0.0	0	SD	0	26.30	0	36.42	0	4.77	0			0.84	0	8	0
@6594__1963360	002	B	12/17/1963	11:30	67.2828	21.8500	0	10.0	0	SD	0	26.28	0	36.42	0	4.70	0			0.71	0	7	0
@6594__1963360	002	B	12/17/1963	11:30	67.2828	21.8500	0	24.0	0	SD	0	26.33	0	36.40	0	4.70	0			0.74	0	8	0
@6594__1963360	002	B	12/17/1963	11:30	67.2828	21.8500	0	48.0	0	SD	0	26.12	0	36.38	0	4.05	0			0.87	0	8	0
@6594__1963360	002	B	12/17/1963	11:30	67.2828	21.8500	0	72.0	0	SD	0	23.14	0	36.11	0	1.50	0			1.39	0	14	0
@6594__1963360	002	B	12/17/1963	11:30	67.2828	21.8500	0	97.0	0	SD	0	21.96	0	35.99	0	0.88	0			1.52	0	17	0
@6594__1963360	002	B	12/17/1963	11:30	67.2828	21.8500	0	145.0	0	SD	0	18.88	0	35.64	0	0.15	0			1.61	0	32	0
@6594__1963360	002	B	12/17/1963	11:30	67.2828	21.8500	0	193.0	0	SD	0	17.27	0	35.61	0	0.16	0			1.74	0	32	0
@6594__1963360	002	B	12/17/1963	11:30	67.2828	21.8500	0	240.0	0	SD	0	16.14	0	35.71	0	0.15	0			2.10	0	34	0
@6594__1963360	002	B	12/17/1963	11:30	67.2828	21.8500	0	290.0	0	SD	0	15.28	0	35.77	0	0.14	0			2.20	0	37	0
@6594__1963360	002	B	12/17/1963	11:30	67.2828	21.8500	0	415.0	0	SD	0	13.42	0	35.68	0	0.15	0			2.20	0	58	0
@6594__1963360	002	B	12/17/1963	11:30	67.2828	21.8500	0	520.0	0	SD	0	12.52	0	35.55	0	0.10	0			2.26	0	66	0
@6594__1963360	002	B	12/17/1963	11:30	67.2828	21.8500	0	775.0	0	SD	0	10.32	0	35.39	0	0.09	0			2.26	0	81	0
@6594__1963360	002	B	12/17/1963	11:30	67.2828	21.8500	0	1035.0	0	SD	0	8.48	0	35.25	0	0.13	0			2.33	0	90	0
@6594__1963360	002	B	12/17/1963	11:30	67.2828	21.8500	0	1555.0	0	SD	0	4.63	0	34.86	0	0.79	0			2.36	0	169	0
@6594__1963360	003	B	12/17/1963	17:18	67.7500	22.0828	0	0.0	0	SD	0	25.50	0	36.29	0	4.73	0			0.64	0	7	0
@6594__1963360	003	B	12/17/1963	17:18	67.7500	22.0828	0	10.0	0	SD	0					4.63	0			0.61	0	7	0
@6594__1963360	003	B	12/17/1963	17:18	67.7500	22.0828	0	24.0	0	SD	0	25.39	0	36.26	0	4.50	0			0.61	0	8	0
@6594__1963360	003	B	12/17/1963	17:18	67.7500	22.0828	0	49.0	0	SD	0	25.35	0	36.13	0	4.23	0			0.71	0	9	0
@6594__1963360	003	B	12/17/1963	17:18	67.7500	22.0828	0	73.0	0	SD	0	24.09	0	36.06	0	1.79	0			1.26	0	15	0
@6594__1963360	003	B	12/17/1963	17:18	67.7500	22.0828	0	97.0	0	SD	0	22.50	0	35.99	0	0.79	0			1.29	0	20	0
@6594__1963360	003	B	12/17/1963	17:18	67.7500	22.0828	0	146.0	0	SD	0	19.60	0	35.71	0	0.16	0			1.29	0	30	0
@6594__1963360	003	B	12/17/1963	17:18	67.7500	22.0828	0	195.0	0	SD	0	17.84	0	35.82	0	0.15	0			2.03	0	36	0
@6594__1963360	003	B	12/17/1963	17:18	67.7500	22.0828	0	244.0	0	SD	0	16.08	0	35.88	0	0.14	0			2.36	0	49	0
@6594__1963360	003	B	12/17/1963	17:18	67.7500	22.0828	0	292.0	0	SD	0	14.97	0	35.91	0	0.14	0			2.20	0	52	0
@6594__1963360	003	B	12/17/1963	17:18	67.7500	22.0828	0	390.0	0	SD	0	13.30	0	35.73	0	0.14	0			2.20	0	58	0
@6594__1963360	003	B	12/17/1963	17:18	67.7500	22.0828	0	488.0	0	SD	0	12.32	0	35.59	0	0.16	0			2.45	0	62	0
@6594__1963360	004	B	12/17/1963	21:36	68.0000	22.2669	0	0.0	0	SD	0	25.70	0	36.06	0	4.57	0			0.61	0	9	0
@6594__1963360	004	B	12/17/1963	21:36	68.0000	22.2669	0	10.0	0	SD	0	25.63	0	36.08	0	4.51	0			0.64	0	9	0
@6594__1963360	004	B	12/17/1963	21:36	68.0000	22.2669	0	25.0	0	SD	0	25.66	0	36.09	0	4.42	0			0.71	0	10	0
@6594__1963360	004	B	12/17/1963	21:36	68.0000	22.2669	0	50.0	0	SD	0	25.18	0	36.15	0	2.18	0			1.10	0	14	0
@6594__1963360	004	B	12/17/1963	21:36	68.0000	22.2669	0	85.0	0	SD	0	23.16	0	36.11	0	0.78	0			1.10	0	9	0
@6594__1963360	005	B	12/18/1963	00:30	68.2669	22.4078	0	0.0	0	SD	0	25.30	0	36.04	0	4.77	0			0.78	0	9	0
@6594__1963360	005	B	12/18/1963	00:30	68.2669	22.4078	0	10.0	0	SD	0	25.25	0	36.08	0	4.70	0			1.10	0	10	0
@6594__1963360	005	B	12/18/1963	00:30	68.2669	22.4078	0	25.0	0	SD	0	25.30	0	36.09	0	4.62	0			0.97	0	10	0
@6594__1963360	005	B	12/18/1963	00:30	68.2669	22.4078	0	55.0	0	SD	0	25.30	0	36.04	0	4.20	0			0.78	0	10	0
@6594__1963360	006	B	12/18/1963	08:10	68.5700	22.5700	0	0.0	0	SD	0	23.90	0	36.09	0	4.99	0			0.8	0	24	0
@6594__1963360	006	B	12/18/1963	08:10	68.5700	22.5700	0	10.0	0	SD	0	23.80	0	36.09	0	4.91	0			1.1	0	27	0
@6594__1963360	006	B	12/18/1963	08:10	68.5700	22.5700	0	20.0	0	SD	0	23.92	0	36.09	0	4.81	0			1.1	0	26	0
@6594__1963360	007	B	12/19/1963	16:00	69.9200	20.9800	0	0.0	0	SD	0	26.2	0	35.61	0
@6594__1963360	007	B	12/19/1963	16:00	69.9200	20.9800	0	35.0	0	SD	0	26.3	0	35.79	0
@6594__1963360	008	B	12/20/1963	12:30	69.8500	20.2000	0	0.0	0	SD	0	26.70	0	36.08	0	4.840	0			0.5	0	6	0
@6594__1963360	008	B	12/20/1963	12:30	69.8500	20.2000	0	10.0	0	SD	0	26.63	0	36.09	0	4.810	0			0.4	0	6	0
@6594__1963360	008	B	12/20/1963	12:30	69.8500	20.2000	0	25.0	0	SD	0	26.62	0	36.11	0	4.660	0			0.4	0	6	0
@6594__1963360	008	B	12/20/1963	12:30	69.8500	20.2000	0	50.0	0	SD	0	26.25	0	36.09	0	3.460	0			0.9	0	10	0
@6594__1963360	008	B	12/20/1963	12:30	69.8500	20.2000	0	80.0	0	SD	0	22.82	0	35.97	0	0.537	0			2.0	0	52	0
@6594__1969361	001	B	01/09/1969	14:19	67.8000	23.2800	0	0.0	0	SD	0	20.51	0	36.36	0	5.374	0			0.4	0	9	0
@6594__1969361	001	B	01/09/1969	14:19	67.8000	23.2800	0	10.0	0	SD	0	20.32	0	36.38	0	5.206	0			0.4	0	9	0
@6594__1969361	001	B	01/09/1969	14:19	67.8000	23.2800	0	20.0	0	SD	0	20.22	0	36.36	0	4.980	0			0.4	0	9	0
@6594__1969361	002	B	01/11/1969	13:19	65.9200	21.6000	0	0.0	0	SD	0	24.46	0	36.67	0	4.440	0			0.5	0	6	0
@6594__1969361	002	B	01/11/1969	13:19	65.9200	21.6000	0	10.0	0	SD	0	24.20	0	36.53	0	4.340	0			0.6	0	9	0
@6594__1969361	002	B	01/11/1969	13:19	65.9200	21.6000	0	20.0	0	SD	0	23.95	0	36.38	0	4.350	0			0.7	0	9	0
@6594__1969361	002	B	01/11/1969	13:19	65.9200	21.6000	0	30.0	0	SD	0	23.94	0	36.38	0	4.250	0			0.7	0	9	0
@6594__1969361	002	B	01/11/1969	13:19	65.9200	21.6000	0	50.0	0	SD	0	23.79	0	36.38	0	4.160	0			0.8	0	9	0
@6594__1969361	002	B	01/11/1969	13:19	65.9200	21.6000	0	75.0	0	SD	0	23.74	0	36.44	0	3.940	0			0.8	0	10	0
@6594__1969361	002	B	01/11/1969	13:19	65.9200	21.6000	0	100.0	0	SD	0	20.61	0	36.09	0	0.683	0			1.7	0	10	0
@6594__1969361	002	B	01/11/1969	13:19	65.9200	21.6000	0	150.0	0	SD	0	19.08	0	35.75	0	0.250	0			2.0	0	14	0
@6594__1969361	002	B	01/11/1969	13:19	65.9200	21.6000	0	200.0	0	SD	0	17.74	0	35.86	0	0.160	0			2.5	0	13	0
@6594__1969361	002	B	01/11/1969	13:19	65.9200	21.6000	0	250.0	0	SD	0	16.59	0	35.84	0	0.130	0			2.5	0	24	0
@6594__1969361	002	B	01/11/1969	13:19	65.9200	21.6000	0	300.0	0	SD	0	15.40	0	35.84	0	0.130	0			2.6	0	36	0
@6594__1969361	002	B	01/11/1969	13:19	65.9200	21.6000	0	400.0	0	SD	0	13.82	0	35.86	0	0.110	0			2.7	0	48	0
@6594__1969361	002	B	01/11/1969	13:19	65.9200	21.6000	0	600.0	0	SD	0	11.75	0	35.61	0	0.150	0			2.8	0	57	0
@6594__1969361	002	B	01/11/1969	13:19	65.9200	21.6000	0	800.0	0	SD	0	10.34	0	35.61	0	0.120	0			2.8	0	60	0
@6594__1969361	002	B	01/11/1969	13:19	65.9200	21.6000	0	1000.0	0	SD	0	8.90	0	35.50	0	0.160	0			3.5	0	71	0
@6594__1969361	003	B	01/12/1969	08:15	65.4300	21.1300	0	0.0	0	SD	0	24.50	0	36.33	0	4.69	0			0.6	0	6	0
@6594__1969361	003	B	01/12/1969	08:15	65.4300	21.1300	0	10.0	0	SD	0	24.52	0	36.29	0	4.56	0			0.6	0	6	0
@6594__1969361	003	B	01/12/1969	08:15	65.4300	21.1300	0	20.0	0	SD	0	24.53	0	36.24	0	4.58	0			0.7	0	6	0
@6594__1969361	003	B	01/12/1969	08:15	65.4300	21.1300	0	30.0	0	SD	0	24.77	0	36.55	0	4.35	0			0.7	0	6	0
@6594__1969361	003	B	01/12/1969	08:15	65.4300	21.1300	0	50.0	0	SD	0	24.30	0	36.64	0	4.04	0			0.7	0	6	0
@6594__1969361	003	B	01/12/1969	08:15	65.4300	21.1300	0	75.0	0	SD	0	22.14	0	36.26	0	1.44	0			0.8	0	10	0
@6594__1969361	003	B	01/12/1969	08:15	65.4300	21.1300	0	100.0	0	SD	0	21.58	0	36.36	0	1.15	0			1.6	0	12	0
@6594__1969361	003	B	01/12/1969	08:15	65.4300	21.1300	0	150.0	0	SD	0	19.21	0	36.26	0	1.30	0			2.0	0	16	0
@6594__1969361	003	B	01/12/1969	08:15	65.4300	21.1300	0	200.0	0	SD	0	17.92	0	36.04	0	0.16	0			2.3	0	32	0
@6594__1969361	003	B	01/12/1969	08:15	65.4300	21.1300	0	250.0	0	SD	0	17.18	0	36.27	0	0.15	0			2.4	0	33	0
@6594__1969361	003	B	01/12/1969	08:15	65.4300	21.1300	0	300.0	0	SD	0			36.44	0	0.13	0			2.3	0	36	0
@6594__1969361	003	B	01/12/1969	08:15	65.4300	21.1300	0	400.0	0	SD	0	14.90	0	36.24	0	0.16	0			2.6	0	37	0
@6594__1969361	003	B	01/12/1969	08:15	65.4300	21.1300	0	600.0	0	SD	0			35.95	0	0.15	0			3.0	0	38	0
@6594__1969361	003	B	01/12/1969	08:15	65.4300	21.1300	0	800.0	0	SD	0	10.70	0	35.95	0	0.16	0			3.1	0	47	0
@6594__1969361	003	B	01/12/1969	08:15	65.4300	21.1300	0	1000.0	0	SD	0	9.00	0	35.64	0	0.48	0			3.1	0	58	0
@6594__1969361	004	B	01/16/1969	12:15	65.0700	23.0300	0	0.0	0	SD	0	24.21	0			4.91	0			0.4	0	8	0
@6594__1969361	004	B	01/16/1969	12:15	65.0700	23.0300	0	10.0	0	SD	0	23.81	0			4.88	0			0.4	0	7	0
@6594__1969361	004	B	01/16/1969	12:15	65.0700	23.0300	0	20.0	0	SD	0	23.77	0			4.81	0			0.5	0	7	0
@6594__1969361	004	B	01/16/1969	12:15	65.0700	23.0300	0	30.0	0	SD	0	23.67	0			4.22	0			0.5	0	8	0
@6594__1969361	004	B	01/16/1969	12:15	65.0700	23.0300	0	50.0	0	SD	0	23.45	0			4.20	0			0.8	0	8	0
@6594__1969361	004	B	01/16/1969	12:15	65.0700	23.0300	0	75.0	0	SD	0	23.50	0			4.15	0			0.9	0	15	0
@6594__1969361	004	B	01/16/1969	12:15	65.0700	23.0300	0	100.0	0	SD	0	22.42	0			3.90	0			1.0	0	19	0
@6594__1969361	004	B	01/16/1969	12:15	65.0700	23.0300	0	150.0	0	SD	0	19.76	0			0.32	0			2.3	0	20	0
@6594__1969361	004	B	01/16/1969	12:15	65.0700	23.0300	0	200.0	0	SD	0	17.51	0			0.16	0			2.5	0	24	0
@6594__1969361	004	B	01/16/1969	12:15	65.0700	23.0300	0	250.0	0	SD	0	16.22	0			0.18	0			2.8	0	32	0
@6594__1969361	004	B	01/16/1969	12:15	65.0700	23.0300	0	300.0	0	SD	0	15.16	0			0.16	0			3.1	0	36	0
@6594__1969361	004	B	01/16/1969	12:15	65.0700	23.0300	0	400.0	0	SD	0	13.54	0			0.16	0			3.3	0	38	0
@6594__1969361	004	B	01/16/1969	12:15	65.0700	23.0300	0	600.0	0	SD	0	11.86	0			0.17	0			3.5	0	47	0
@6594__1969361	004	B	01/16/1969	12:15	65.0700	23.0300	0	800.0	0	SD	0	10.30	0			0.18	0			3.5	0	50	0
@6594__1969361	004	B	01/16/1969	12:15	65.0700	23.0300	0	1000.0	0	SD	0	8.97	0			0.17	0			3.2	0	54	0
@6594__1969362	001	B	02/04/1969	18:04	66.7800	24.5000	0	0.0	0	SD	0	22.11	0	36.40	0	5.463	0			0.3	0	2	0
@6594__1969362	001	B	02/04/1969	18:04	66.7800	24.5000	0	10.0	0	SD	0	21.10	0	36.42	0	5.362	0			0.4	0	2	0
@6594__1969362	001	B	02/04/1969	18:04	66.7800	24.5000	0	20.0	0	SD	0	21.99	0	36.55	0	5.127	0			0.4	0	3	0
@6594__1969362	001	B	02/04/1969	18:04	66.7800	24.5000	0	30.0	0	SD	0	21.54	0	36.61	0	4.930	0			0.3	0	3	0
@6594__1969363	001	B	02/13/1969	19:25	65.9300	24.8200	0	0.0	0	SD	0	22.68	0	36.69	0	4.72	0			0.7	0	9	0
@6594__1969363	001	B	02/13/1969	19:25	65.9300	24.8200	0	10.0	0	SD	0	22.76	0	36.67	0	4.74	0			0.7	0	9	0
@6594__1969363	001	B	02/13/1969	19:25	65.9300	24.8200	0	20.0	0	SD	0	22.74	0	36.67	0	4.75	0			0.7	0	9	0
@6594__1969363	001	B	02/13/1969	19:25	65.9300	24.8200	0	30.0	0	SD	0	22.78	0	36.67	0	4.75	0			0.7	0	9	0
@6594__1969363	001	B	02/13/1969	19:25	65.9300	24.8200	0	50.0	0	SD	0	22.72	0	36.67	0	4.61	0			0.7	0	9	0
@6594__1969363	001	B	02/13/1969	19:25	65.9300	24.8200	0	75.0	0	SD	0	22.68	4	36.65	4	4.35	4			0.7	4	10	4
@6594__1969363	001	B	02/13/1969	19:25	65.9300	24.8200	0	100.0	0	SD	0	28.52	4	36.82	4	4.35	4			0.8	4	10	4
@6594__1969363	001	B	02/13/1969	19:25	65.9300	24.8200	0	160.0	0	SD	0	21.66	0	36.85	0	4.53	0			0.8	0	10	0
@6594__1969364	001	B	02/21/1969	19:15	67.2800	23.3700	0	0.0	0	SD	0	22.82	0	36.24	0	5.15	0			0.7	0	7	0
@6594__1969364	001	B	02/21/1969	19:15	67.2800	23.3700	0	10.0	0	SD	0	22.84	0	36.24	0	4.98	0			0.7	0	8	0
@6594__1969364	001	B	02/21/1969	19:15	67.2800	23.3700	0	20.0	0	SD	0			36.24	0	4.63	0			0.8	0	8	0
@6594__1969364	001	B	02/21/1969	19:15	67.2800	23.3700	0	30.0	0	SD	0	22.72	0	36.22	0	4.58	0			0.8	0	8	0
@6594__1969364	001	B	02/21/1969	19:15	67.2800	23.3700	0	50.0	0	SD	0	22.66	0	36.22	0	4.56	0			0.8	0	8	0
@6594__1969364	001	B	02/21/1969	19:15	67.2800	23.3700	0	75.0	0	SD	0	22.48	0	36.22	0	4.28	0			0.9	0	8	0
@6594__1969364	001	B	02/21/1969	19:15	67.2800	23.3700	0	100.0	0	SD	0	22.47	0	36.22	0	4.35	0			0.9	0	8	0
@6594__1969364	001	B	02/21/1969	19:15	67.2800	23.3700	0	150.0	0	SD	0	22.27	0	36.24	0	4.52	0			0.9	0	9	0
@6594__1969364	001	B	02/21/1969	19:15	67.2800	23.3700	0	200.0	0	SD	0			36.31	0	4.42	0			0.9	0	9	0
@6594__1969364	001	B	02/21/1969	19:15	67.2800	23.3700	0	250.0	0	SD	0	15.54	0	35.97	0	0.31	0			2.0	0	32	0
@6594__1969364	001	B	02/21/1969	19:15	67.2800	23.3700	0	300.0	0	SD	0	14.64	0	35.97	0	0.15	0			2.1	0	40	0
@6594__1969364	001	B	02/21/1969	19:15	67.2800	23.3700	0	400.0	0	SD	0	13.62	0	35.79	0	0.15	0			2.3	0	43	0
@6594__1969364	001	B	02/21/1969	19:15	67.2800	23.3700	0	470.0	0	SD	0					0.20	0			2.3	0	48	0
@6594__1969364	001	B	02/21/1969	19:15	67.2800	23.3700	0	478.0	0	SD	0	13.61	0	35.77	0	0.20	0
@6594__1969364	002	B	02/23/1969	02:58	66.7500	24.6200	0	0.0	0	SD	0	22.02	0	36.56	0	4.300	0			0.8	0	6	0
@6594__1969364	002	B	02/23/1969	02:58	66.7500	24.6200	0	10.0	0	SD	0	22.16	0	36.56	0	5.250	0			0.8	0	6	0
@6594__1969364	002	B	02/23/1969	02:58	66.7500	24.6200	0	20.0	0	SD	0	22.15	0	36.58	0	5.194	0			0.8	0	7	0
@6594__1969364	002	B	02/23/1969	02:58	66.7500	24.6200	0	30.0	0	SD	0	22.11	0	36.58	0	5.194	0			0.8	0	6	0
@6594__1969364	002	B	02/23/1969	02:58	66.7500	24.6200	0	40.0	0	SD	0	21.93	0	36.58	0	3.410	0			0.8	0	6	0
@6594__1969364	003	B	02/23/1969	05:49	66.5000	24.6200	0	0.0	0	SD	0	22.32	0	36.47	0	5.262	0			0.90	0	7	0
@6594__1969364	003	B	02/23/1969	05:49	66.5000	24.6200	0	10.0	0	SD	0	22.32	0	36.53	0	5.306	0			0.90	0	7	0
@6594__1969364	003	B	02/23/1969	05:49	66.5000	24.6200	0	20.0	0	SD	0	22.31	0	36.60	0	5.284	0			0.90	0	7	0
@6594__1969364	003	B	02/23/1969	05:49	66.5000	24.6200	0	30.0	0	SD	0	21.93	0	36.61	0	4.680	0			0.90	0	7	0
@6594__1969364	003	B	02/23/1969	05:49	66.5000	24.6200	0	45.0	0	SD	0	21.64	0	36.61	0	4.700	0			0.99	0	7	0
@6594__1969364	004	B	02/23/1969	20:51	66.8300	24.5500	0	0.0	0	SD	0	22.18	0	36.49	0	5.42	0
@6594__1969364	004	B	02/23/1969	20:51	66.8300	24.5500	0	10.0	0	SD	0	22.22	4	36.49	4	5.41	4
@6594__1969364	004	B	02/23/1969	20:51	66.8300	24.5500	0	20.0	0	SD	0	28.07	4	36.64	4	5.31	4
@6594__1969364	004	B	02/23/1969	20:51	66.8300	24.5500	0	30.0	0	SD	0	21.86	0	36.71	0	5.14	0
@6594__1969365	001	B	03/31/1969	12:34	66.0000	23.8300	0	0.0	0	SD	0	26.12	0	36.47	0	4.90	0			0.50	0	4	0
@6594__1969365	001	B	03/31/1969	12:34	66.0000	23.8300	0	10.0	0	SD	0	25.58	0	36.44	0	4.84	0			0.40	0	4	0
@6594__1969365	001	B	03/31/1969	12:34	66.0000	23.8300	0	20.0	0	SD	0	25.24	0	36.36	0	4.91	0			0.40	0	4	0
@6594__1969365	001	B	03/31/1969	12:34	66.0000	23.8300	0	30.0	0	SD	0	24.48	0	36.31	0	4.84	0			0.40	0	4	0
@6594__1969365	001	B	03/31/1969	12:34	66.0000	23.8300	0	50.0	0	SD	0	22.94	0	36.42	0	3.82	0			0.90	0	6	0
@6594__1969365	001	B	03/31/1969	12:34	66.0000	23.8300	0	75.0	0	SD	0	22.86	0	36.38	0	3.71	0			0.98	0	7	0
@6594__1969365	001	B	03/31/1969	12:34	66.0000	23.8300	0	100.0	0	SD	0	22.52	0	36.17	0	3.64	0			1.10	0	6	0
@6594__1969365	001	B	03/31/1969	12:34	66.0000	23.8300	0	150.0	0	SD	0	21.62	0	36.06	0	1.91	0			1.70	0	9	0
@6594__1969365	001	B	03/31/1969	12:34	66.0000	23.8300	0	200.0	0	SD	0	19.54	0	36.02	0	0.40	0			2.50	0	15	0
@6594__1969365	001	B	03/31/1969	12:34	66.0000	23.8300	0	250.0	0	SD	0	16.89	0	35.90	0	0.24	0			2.60	0	21	0
@6594__1969365	001	B	03/31/1969	12:34	66.0000	23.8300	0	300.0	0	SD	0	15.13	0			0.20	0			2.80	0	24	0
@6594__1969366	001	B	04/01/1969	18:15	65.9300	24.1300	0	0.0	0	SD	0	26.09	0	36.40	0	4.90	0			0.3	0	3	0
@6594__1969366	001	B	04/01/1969	18:15	65.9300	24.1300	0	10.0	0	SD	0	25.55	0	36.51	0	4.99	0			0.3	0	3	0
@6594__1969366	001	B	04/01/1969	18:15	65.9300	24.1300	0	20.0	0	SD	0	25.60	0	36.51	0	4.88	0			0.3	0	3	0
@6594__1969366	001	B	04/01/1969	18:15	65.9300	24.1300	0	30.0	0	SD	0	25.53	0	36.45	0	4.94	0			0.3	0	3	0
@6594__1969366	001	B	04/01/1969	18:15	65.9300	24.1300	0	50.0	0	SD	0	23.43	0	36.40	0	3.97	0			0.3	0	4	0
@6594__1969366	001	B	04/01/1969	18:15	65.9300	24.1300	0	75.0	0	SD	0	23.06	0	36.17	0	3.65	0			0.9	0	6	0
@6594__1969366	001	B	04/01/1969	18:15	65.9300	24.1300	0	100.0	0	SD	0	22.78	0	36.51	0	3.86	0			1.0	0	6	0
@6594__1969366	001	B	04/01/1969	18:15	65.9300	24.1300	0	150.0	0	SD	0	20.58	0			0.88	0			0.9	0	10	0
@6594__1969366	001	B	04/01/1969	18:15	65.9300	24.1300	0	165.0	0	SD	0	19.88	0
@6594__1969366	002	B	04/03/1969	15:25	65.6800	22.4800	0	0.0	0	SD	0	26.43	0	36.27	0	4.800	0			0.40	0	6	0
@6594__1969366	002	B	04/03/1969	15:25	65.6800	22.4800	0	20.0	0	SD	0	24.22	0	36.04	0	5.105	0			0.40	0	9	0
@6594__1969366	002	B	04/03/1969	15:25	65.6800	22.4800	0	30.0	0	SD	0	23.78	0	35.99	0	5.015	0			0.40	0	9	0
@6594__1969366	002	B	04/03/1969	15:25	65.6800	22.4800	0	50.0	0	SD	0	23.15	0			4.000	0			0.97	0	9	0
@6594__1969366	002	B	04/03/1969	15:25	65.6800	22.4800	0	75.0	0	SD	0	22.84	0	36.09	0	3.870	0			1.00	0	10	0
@6594__1969366	002	B	04/03/1969	15:25	65.6800	22.4800	0	100.0	0	SD	0	22.80	0	36.15	0	3.810	0			1.00	0	10	0
@6594__1969366	002	B	04/03/1969	15:25	65.6800	22.4800	0	150.0	0	SD	0	22.15	0	36.13	0	2.850	0			1.30	0	9	0
@6594__1969366	002	B	04/03/1969	15:25	65.6800	22.4800	0	200.0	0	SD	0	19.47	0	35.86	0	0.300	0			2.30	0	18	0
@6594__1969366	002	B	04/03/1969	15:25	65.6800	22.4800	0	300.0	0	SD	0	16.39	0	36.00	0	0.180	0			3.40	0	31	0
@6594__1969366	002	B	04/03/1969	15:25	65.6800	22.4800	0	400.0	0	SD	0	14.30	0	35.81	0	0.190	0			3.80	0	32	0
@6594__1969366	002	B	04/03/1969	15:25	65.6800	22.4800	0	600.0	0	SD	0	11.88	0	35.46	0	0.160	0			3.80	0	41	0
@6594__1969366	002	B	04/03/1969	15:25	65.6800	22.4800	0	1000.0	0	SD	0	6.88	0	35.21	0	0.210	0			3.80	0	62	0
@6594__1969367	001	B	06/05/1969	11:34	65.5700	24.9700	0	0.0	0	SD	0	28.20	0	36.49	0	4.85	0
@6594__1969367	001	B	06/05/1969	11:34	65.5700	24.9700	0	10.0	0	SD	0	26.92	0	36.53	0	4.96	0
@6594__1969367	001	B	06/05/1969	11:34	65.5700	24.9700	0	20.0	0	SD	0	24.83	0	36.58	0	4.87	0
@6594__1969367	001	B	06/05/1969	11:34	65.5700	24.9700	0	30.0	0	SD	0	23.72	0	36.49	0	3.74	0
@6594__1969367	001	B	06/05/1969	11:34	65.5700	24.9700	0	50.0	0	SD	0	23.12	0	36.51	0	3.05	0
@6594__1969367	001	B	06/05/1969	11:34	65.5700	24.9700	0	75.0	0	SD	0	22.74	0	36.44	0	2.86	0
@6594__1969367	001	B	06/05/1969	11:34	65.5700	24.9700	0	100.0	0	SD	0	22.96	0	36.47	0	2.55	0
@6594__1969367	001	B	06/05/1969	11:34	65.5700	24.9700	0	150.0	0	SD	0	21.22	0	36.55	0	1.61	0
@6594__1969367	002	B	06/05/1969	14:10	65.8700	24.9500	0	0.0	0	SD	0	29.80	0	36.65	0	4.63	0
@6594__1969367	002	B	06/05/1969	14:10	65.8700	24.9500	0	10.0	0	SD	0	27.43	0	36.49	0	4.41	0
@6594__1969367	002	B	06/05/1969	14:10	65.8700	24.9500	0	20.0	0	SD	0	25.96	0	36.47	0	5.05	0
@6594__1969367	002	B	06/05/1969	14:10	65.8700	24.9500	0	30.0	0	SD	0	23.85	0	36.45	0	4.87	0
@6594__1969367	002	B	06/05/1969	14:10	65.8700	24.9500	0	50.0	0	SD	0	23.14	0	36.42	0	3.30	0
@6594__1969367	002	B	06/05/1969	14:10	65.8700	24.9500	0	75.0	0	SD	0	22.73	0	36.49	0	3.29	0
@6594__1969367	002	B	06/05/1969	14:10	65.8700	24.9500	0	100.0	0	SD	0	22.38	0	36.51	0	2.92	0
@6594__1969367	002	B	06/05/1969	14:10	65.8700	24.9500	0	150.0	0	SD	0	20.33	0	36.31	0	1.32	0
@6594__1969367	003	B	06/05/1969	17:19	66.0800	24.9800	0	0.0	0	SD	0	30.00	0	36.74	0	4.57	0
@6594__1969367	003	B	06/05/1969	17:19	66.0800	24.9800	0	10.0	0	SD	0	29.61	0	36.56	0	4.54	0
@6594__1969367	003	B	06/05/1969	17:19	66.0800	24.9800	0	20.0	0	SD	0	29.26	0	36.67	0	4.66	0
@6594__1969367	003	B	06/05/1969	17:19	66.0800	24.9800	0	30.0	0	SD	0	25.68	0	36.42	0	5.00	0
@6594__1969367	003	B	06/05/1969	17:19	66.0800	24.9800	0	50.0	0	SD	0	23.96	0	36.36	0	3.40	0
@6594__1969367	003	B	06/05/1969	17:19	66.0800	24.9800	0	75.0	0	SD	0	23.21	0	36.35	0	3.36	0
@6594__1969367	003	B	06/05/1969	17:19	66.0800	24.9800	0	100.0	0	SD	0	22.75	0	36.42	0	3.29	0
@6594__1969367	003	B	06/05/1969	17:19	66.0800	24.9800	0	120.0	0	SD	0	22.73	0	36.42	0	3.37	0
@6594__1969367	004	B	06/05/1969	19:15	66.2500	25.0000	0	0.0	0	SD	0	28.80	0	36.47	0	4.76	0
@6594__1969367	004	B	06/05/1969	19:15	66.2500	25.0000	0	10.0	0	SD	0	27.48	0	36.33	0	4.86	0
@6594__1969367	004	B	06/05/1969	19:15	66.2500	25.0000	0	20.0	0	SD	0	24.89	0	36.42	0	5.42	0
@6594__1969367	004	B	06/05/1969	19:15	66.2500	25.0000	0	30.0	0	SD	0	23.88	0	36.42	0	4.31	0
@6594__1969367	004	B	06/05/1969	19:15	66.2500	25.0000	0	50.0	0	SD	0	23.17	0	36.33	0	3.30	0
@6594__1969367	004	B	06/05/1969	19:15	66.2500	25.0000	0	70.0	0	SD	0	23.00	0	36.40	0	2.99	0
@6594__1969367	005	B	06/05/1969	21:15	66.3800	24.8300	0	0.0	0	SD	0	29.50	0	36.71	0	4.57	0
@6594__1969367	005	B	06/05/1969	21:15	66.3800	24.8300	0	10.0	0	SD	0	29.25	0	36.61	0	4.59	0
@6594__1969367	005	B	06/05/1969	21:15	66.3800	24.8300	0	20.0	0	SD	0	27.40	0	36.58	0	4.85	0
@6594__1969367	005	B	06/05/1969	21:15	66.3800	24.8300	0	30.0	0	SD	0	25.04	0	36.47	0	3.72	0
@6594__1969367	005	B	06/05/1969	21:15	66.3800	24.8300	0	50.0	0	SD	0	23.96	0	36.09	0	3.34	0
@6594__1969367	006	B	06/07/1969	07:19	66.6700	24.6200	0	0.0	0	SD	0	29.50	0	36.68	0	4.57	0
@6594__1969367	006	B	06/07/1969	07:19	66.6700	24.6200	0	10.0	0	SD	0	29.38	0	36.74	0	4.57	0
@6594__1969367	006	B	06/07/1969	07:19	66.6700	24.6200	0	20.0	0	SD	0	29.38	0	36.69	0	4.58	0
@6594__1969367	006	B	06/07/1969	07:19	66.6700	24.6200	0	30.0	0	SD	0	27.79	0	36.65	0	4.76	0
@6594__1969367	006	B	06/07/1969	07:19	66.6700	24.6200	0	45.0	0	SD	0	24.95	0	36.40	0	4.27	0
@6594__1969367	007	B	06/07/1969	09:40	66.5800	24.5700	0	0.0	0	SD	0	29.40	0	36.74	0	4.50	0
@6594__1969367	007	B	06/07/1969	09:40	66.5800	24.5700	0	10.0	0	SD	0	29.40	0	36.67	0	4.51	0
@6594__1969367	007	B	06/07/1969	09:40	66.5800	24.5700	0	20.0	0	SD	0	28.66	0	36.58	0	4.60	0
@6594__1969367	007	B	06/07/1969	09:40	66.5800	24.5700	0	30.0	0	SD	0	25.90	0	36.49	0	4.78	0
@6594__1969367	007	B	06/07/1969	09:40	66.5800	24.5700	0	50.0	0	SD	0	24.05	0	36.36	0	2.93	0
@6594__1969367	008	B	06/07/1969	10:55	66.4800	24.5200	0	0.0	0	SD	0	28.90	0	36.47	0	4.59	0
@6594__1969367	008	B	06/07/1969	10:55	66.4800	24.5200	0	10.0	0	SD	0	28.76	0	36.58	0	4.60	0
@6594__1969367	008	B	06/07/1969	10:55	66.4800	24.5200	0	20.0	0	SD	0	27.08	0	36.56	0	4.78	0
@6594__1969367	008	B	06/07/1969	10:55	66.4800	24.5200	0	30.0	0	SD	0	25.05	0	36.65	0	4.60	0
@6594__1969367	008	B	06/07/1969	10:55	66.4800	24.5200	0	50.0	0	SD	0	24.08	0	36.22	0	3.28	0
@6594__1969367	008	B	06/07/1969	10:55	66.4800	24.5200	0	65.0	0	SD	0	23.72	0	36.31	0	2.96	0
@6594__1969367	009	B	06/07/1969	13:45	66.5700	24.3500	0	0.0	0	SD	0	28.70	0	36.58	0	4.67	0
@6594__1969367	009	B	06/07/1969	13:45	66.5700	24.3500	0	10.0	0	SD	0	28.52	0	36.49	0	4.68	0
@6594__1969367	009	B	06/07/1969	13:45	66.5700	24.3500	0	20.0	0	SD	0	26.40	0	36.45	0	4.68	0
@6594__1969367	009	B	06/07/1969	13:45	66.5700	24.3500	0	30.0	0	SD	0	25.40	0	36.56	0	4.68	0
@6594__1969367	009	B	06/07/1969	13:45	66.5700	24.3500	0	50.0	0	SD	0	23.80	0	36.31	0	3.19	0
@6594__1969367	009	B	06/07/1969	13:45	66.5700	24.3500	0	70.0	0	SD	0	23.60	0	36.29	0	3.04	0
@6594__1969367	010	B	06/07/1969	14:55	66.6800	24.4200	0	0.0	0	SD	0	29.30	0	36.80	0	4.59	0
@6594__1969367	010	B	06/07/1969	14:55	66.6800	24.4200	0	10.0	0	SD	0	29.14	0	36.60	0	4.58	0
@6594__1969367	010	B	06/07/1969	14:55	66.6800	24.4200	0	20.0	0	SD	0	27.32	0	36.53	0	4.75	0
@6594__1969367	010	B	06/07/1969	14:55	66.6800	24.4200	0	30.0	0	SD	0	25.44	0	36.49	0	4.77	0
@6594__1969367	010	B	06/07/1969	14:55	66.6800	24.4200	0	50.0	0	SD	0	24.08	0	36.31	0	3.48	0
@6594__1969367	010	B	06/07/1969	14:55	66.6800	24.4200	0	65.0	0	SD	0	23.83	0	36.42	0	2.89	0
@6594__1969367	011	B	06/07/1969	16:00	66.7700	24.4800	0	0.0	0	SD	0	29.60	0	36.69	0	4.63	0
@6594__1969367	011	B	06/07/1969	16:00	66.7700	24.4800	0	10.0	0	SD	0	29.44	0	36.55	0	4.68	0
@6594__1969367	011	B	06/07/1969	16:00	66.7700	24.4800	0	20.0	0	SD	0	29.08	0	37.14	0	4.65	0
@6594__1969367	011	B	06/07/1969	16:00	66.7700	24.4800	0	30.0	0	SD	0	28.00	0	36.64	0	4.83	0
@6594__1969367	011	B	06/07/1969	16:00	66.7700	24.4800	0	50.0	0	SD	0	24.44	0	36.35	0	3.55	0
@6594__1969367	012	B	06/07/1969	17:45	66.9200	24.3200	0	0.0	0	SD	0	29.40	0	36.71	0	4.70	0
@6594__1969367	012	B	06/07/1969	17:45	66.9200	24.3200	0	10.0	0	SD	0	29.24	0	37.00	0	4.69	0
@6594__1969367	012	B	06/07/1969	17:45	66.9200	24.3200	0	20.0	0	SD	0	29.21	0	36.71	0	4.61	0
@6594__1969367	012	B	06/07/1969	17:45	66.9200	24.3200	0	30.0	0	SD	0	28.20	0	36.58	0	4.63	0
@6594__1969367	012	B	06/07/1969	17:45	66.9200	24.3200	0	45.0	0	SD	0	24.96	0	36.44	0	3.80	0
@6594__1969367	013	B	06/08/1969	07:19	66.8200	24.2500	0	0.0	0	SD	0	29.10	0	36.74	0	4.78	0
@6594__1969367	013	B	06/08/1969	07:19	66.8200	24.2500	0	10.0	0	SD	0	28.96	4	37.64	4	4.73	4
@6594__1969367	013	B	06/08/1969	07:19	66.8200	24.2500	0	20.0	0	SD	0	27.85	4	36.53	4	4.70	4
@6594__1969367	013	B	06/08/1969	07:19	66.8200	24.2500	0	30.0	0	SD	0	26.62	0	36.45	0	4.52	0
@6594__1969367	013	B	06/08/1969	07:19	66.8200	24.2500	0	50.0	0	SD	0	24.23	0	36.55	0	2.80	0
@6594__1969367	014	B	06/08/1969	08:34	66.7000	24.1800	0	0.0	0	SD	0	28.90	0	36.27	0	4.61	0
@6594__1969367	014	B	06/08/1969	08:34	66.7000	24.1800	0	10.0	0	SD	0	28.54	0	36.61	0	4.61	0
@6594__1969367	014	B	06/08/1969	08:34	66.7000	24.1800	0	20.0	0	SD	0	28.56	0	36.64	0	4.63	0
@6594__1969367	014	B	06/08/1969	08:34	66.7000	24.1800	0	30.0	0	SD	0	25.83	0	36.51	0	4.78	0
@6594__1969367	014	B	06/08/1969	08:34	66.7000	24.1800	0	50.0	0	SD	0	24.47	0	36.42	0	3.47	0
@6594__1969367	014	B	06/08/1969	08:34	66.7000	24.1800	0	60.0	0	SD	0	24.18	0	36.55	0	3.35	0
@6594__1969367	015	B	06/08/1969	10:15	66.9200	24.1000	0	0.0	0	SD	0	29.40	0	36.39	0	4.57	0
@6594__1969367	015	B	06/08/1969	10:15	66.9200	24.1000	0	10.0	0	SD	0	29.40	0	36.64	0	4.54	0
@6594__1969367	015	B	06/08/1969	10:15	66.9200	24.1000	0	20.0	0	SD	0	29.32	0	36.39	0	4.52	0
@6594__1969367	015	B	06/08/1969	10:15	66.9200	24.1000	0	30.0	0	SD	0	27.86	0	36.64	0	4.67	0
@6594__1969367	015	B	06/08/1969	10:15	66.9200	24.1000	0	50.0	0	SD	0	24.80	0	36.35	0	3.81	0
@6594__1969367	015	B	06/08/1969	10:15	66.9200	24.1000	0	70.0	0	SD	0	24.02	0	36.58	0	3.36	0
@6594__1969367	016	B	06/08/1969	11:19	67.0500	24.1800	0	0.0	0	SD	0	29.40	0	36.80	0	4.52	0
@6594__1969367	016	B	06/08/1969	11:19	67.0500	24.1800	0	10.0	0	SD	0	29.32	0	36.86	0	4.56	0
@6594__1969367	016	B	06/08/1969	11:19	67.0500	24.1800	0	20.0	0	SD	0	29.06	0	36.69	0	4.58	0
@6594__1969367	016	B	06/08/1969	11:19	67.0500	24.1800	0	30.0	0	SD	0	26.08	0	36.61	0	4.60	0
@6594__1969367	017	B	06/09/1969	10:07	67.3500	23.8500	0	0.0	0	SD	0	29.20	0	36.71	0	4.41	0
@6594__1969367	017	B	06/09/1969	10:07	67.3500	23.8500	0	10.0	0	SD	0	28.99	0	36.60	0	4.38	0
@6594__1969367	017	B	06/09/1969	10:07	67.3500	23.8500	0	25.0	0	SD	0	27.64	0	36.61	0	3.85	0
@6594__1969367	018	B	06/09/1969	10:55	67.2500	23.6800	0	0.0	0	SD	0	29.20	0	36.67	0	4.50	0
@6594__1969367	018	B	06/09/1969	10:55	67.2500	23.6800	0	10.0	0	SD	0	29.18	0	36.51	0	4.45	0
@6594__1969367	018	B	06/09/1969	10:55	67.2500	23.6800	0	20.0	0	SD	0	29.11	0	36.64	0	4.44	0
@6594__1969367	018	B	06/09/1969	10:55	67.2500	23.6800	0	30.0	0	SD	0	27.10	0	36.61	0	3.82	0
@6594__1969367	018	B	06/09/1969	10:55	67.2500	23.6800	0	40.0	0	SD	0	24.14	0	36.45	0	2.95	0
@6594__1969367	019	B	06/09/1969	12:00	67.1000	23.5700	0	0.0	0	SD	0	29.50	0	36.76	0	4.52	0
@6594__1969367	019	B	06/09/1969	12:00	67.1000	23.5700	0	10.0	0	SD	0	29.40	0	36.74	0	4.51	0
@6594__1969367	019	B	06/09/1969	12:00	67.1000	23.5700	0	20.0	0	SD	0	29.37	0	36.71	0	4.51	0
@6594__1969367	019	B	06/09/1969	12:00	67.1000	23.5700	0	30.0	0	SD	0	27.89	0	36.71	0	4.56	0
@6594__1969367	019	B	06/09/1969	12:00	67.1000	23.5700	0	50.0	0	SD	0	23.49	0	36.35	0	2.65	0
@6594__1969367	019	B	06/09/1969	12:00	67.1000	23.5700	0	75.0	0	SD	0	21.70	0	36.35	0	2.16	0
@6594__1969367	020	B	06/09/1969	13:19	67.3500	23.4200	0	0.0	0	SD	0	29.60	0	36.78	0	4.55	0
@6594__1969367	020	B	06/09/1969	13:19	67.3500	23.4200	0	10.0	0	SD	0	29.42	0	36.71	0	4.54	0
@6594__1969367	020	B	06/09/1969	13:19	67.3500	23.4200	0	20.0	0	SD	0	29.40	0	36.73	0	4.54	0
@6594__1969367	020	B	06/09/1969	13:19	67.3500	23.4200	0	30.0	0	SD	0	29.15	0	36.78	0	4.54	0
@6594__1969367	020	B	06/09/1969	13:19	67.3500	23.4200	0	50.0	0	SD	0	25.26	0	36.53	0	4.30	0
@6594__1969367	020	B	06/09/1969	13:19	67.3500	23.4200	0	75.0	0	SD	0	22.76	0	36.55	0	3.10	0
@6594__1969367	020	B	06/09/1969	13:19	67.3500	23.4200	0	100.0	0	SD	0	22.17	0	36.42	0	2.56	0
@6594__1969367	020	B	06/09/1969	13:19	67.3500	23.4200	0	150.0	0	SD	0	18.48	0	36.08	0	0.97	0
@6594__1969367	020	B	06/09/1969	13:19	67.3500	23.4200	0	200.0	0	SD	0	16.39	0	35.99	0	0.44	0
@6594__1969367	020	B	06/09/1969	13:19	67.3500	23.4200	0	300.0	0	SD	0	14.40	0	35.79	0	0.19	0
@6594__1969367	021	B	06/09/1969	14:34	67.3800	23.5500	0	0.0	0	SD	0	29.30	0	36.60	0	4.57	0
@6594__1969367	021	B	06/09/1969	14:34	67.3800	23.5500	0	10.0	0	SD	0	29.20	0	36.76	0	4.56	0
@6594__1969367	021	B	06/09/1969	14:34	67.3800	23.5500	0	20.0	0	SD	0	29.01	0	36.78	0	4.46	0
@6594__1969367	021	B	06/09/1969	14:34	67.3800	23.5500	0	30.0	0	SD	0	25.89	0	36.47	0	3.68	0
@6594__1969367	021	B	06/09/1969	14:34	67.3800	23.5500	0	50.0	0	SD	0	23.14	0	36.45	0	2.91	0
@6594__1969367	021	B	06/09/1969	14:34	67.3800	23.5500	0	75.0	0	SD	0	22.65	0	36.45	0	3.01	0
@6594__1969367	021	B	06/09/1969	14:34	67.3800	23.5500	0	100.0	0	SD	0	21.08	0	36.15	0	1.81	0
@6594__1969367	021	B	06/09/1969	14:34	67.3800	23.5500	0	150.0	0	SD	0	16.80	0	36.00	0	0.57	0
@6594__1969367	021	B	06/09/1969	14:34	67.3800	23.5500	0	200.0	0	SD	0	15.92	0	35.99	0	0.44	0
@6594__1969367	021	B	06/09/1969	14:34	67.3800	23.5500	0	250.0	0	SD	0	15.12	0	36.44	0
@6594__1969367	022	B	06/09/1969	15:45	67.5200	23.6700	0	0.0	0	SD	0	29.10	0	36.69	0	4.41	0
@6594__1969367	022	B	06/09/1969	15:45	67.5200	23.6700	0	10.0	0	SD	0	28.96	0	36.71	0	4.38	0
@6594__1969367	022	B	06/09/1969	15:45	67.5200	23.6700	0	20.0	0	SD	0	25.56	0	36.56	0	3.29	0
@6594__1969367	022	B	06/09/1969	15:45	67.5200	23.6700	0	30.0	0	SD	0	23.67	0	36.47	0	3.38	0
@6594__1969367	022	B	06/09/1969	15:45	67.5200	23.6700	0	50.0	0	SD	0	23.04	0	36.45	0	3.21	0
@6594__1969367	022	B	06/09/1969	15:45	67.5200	23.6700	0	75.0	0	SD	0	21.96	0	36.36	0	2.46	0
@6594__1969367	022	B	06/09/1969	15:45	67.5200	23.6700	0	100.0	0	SD	0	21.32	0	36.40	0	2.04	0
@6594__1969367	023	B	06/09/1969	16:58	67.5300	23.6000	0	0.0	0	SD	0	29.10	0	36.65	0	4.47	0
@6594__1969367	023	B	06/09/1969	16:58	67.5300	23.6000	0	10.0	0	SD	0	28.76	0	36.53	0	4.48	0
@6594__1969367	023	B	06/09/1969	16:58	67.5300	23.6000	0	25.0	0	SD	0	24.84	0	36.67	0	3.57	0
@6594__1969367	024	B	06/10/1969	08:19	67.6300	23.4200	0	0.0	0	SD	0	29.20	0	36.82	0	4.75	0
@6594__1969367	024	B	06/10/1969	08:19	67.6300	23.4200	0	10.0	0	SD	0	29.10	0	36.71	0	5.01	0
@6594__1969367	024	B	06/10/1969	08:19	67.6300	23.4200	0	20.0	0	SD	0	28.66	0	36.69	0	4.79	0
@6594__1969367	025	B	06/10/1969	09:19	67.7700	23.5800	0	0.0	0	SD	0	29.40	0	36.83	0	4.41	0
@6594__1969367	025	B	06/10/1969	09:19	67.7700	23.5800	0	10.0	0	SD	0	29.36	0	36.69	0	4.83	0
@6594__1969367	025	B	06/10/1969	09:19	67.7700	23.5800	0	20.0	0	SD	0	29.22	0	36.58	0	3.74	0
@6594__1969367	026	B	06/10/1969	10:49	67.7700	23.4700	0	0.0	0	SD	0	29.30	0	36.67	0	4.69	0
@6594__1969367	026	B	06/10/1969	10:49	67.7700	23.4700	0	10.0	0	SD	0	29.15	0	36.65	0	4.77	0
@6594__1969367	026	B	06/10/1969	10:49	67.7700	23.4700	0	24.0	0	SD	0	29.09	0	36.74	0	4.79	0
@6594__1969367	027	B	06/10/1969	11:40	67.8700	23.2800	0	0.0	0	SD	0	29.00	0	36.55	0	4.55	0
@6594__1969367	027	B	06/10/1969	11:40	67.8700	23.2800	0	10.0	0	SD	0	28.78	0	36.60	0	4.75	0
@6594__1969367	027	B	06/10/1969	11:40	67.8700	23.2800	0	22.0	0	SD	0	28.28	0	36.67	0	4.66	0
@6594__1969367	028	B	06/10/1969	13:00	68.0200	23.4500	0	0.0	0	SD	0	28.30	0	36.47	0	4.92	0
@6594__1969367	028	B	06/10/1969	13:00	68.0200	23.4500	0	10.0	0	SD	0	27.66	0	36.40	0	4.32	0
@6594__1969367	028	B	06/10/1969	13:00	68.0200	23.4500	0	18.0	0	SD	0	25.25	0	36.55	0	4.02	0
@6594__1969368	001	B	06/16/1969	19:40	66.4800	24.6200	0	0.0	0	SD	0	29.50	0	36.61	0	4.67	0
@6594__1969368	001	B	06/16/1969	19:40	66.4800	24.6200	0	10.0	0	SD	0	29.50	0	36.55	0	4.72	0
@6594__1969368	001	B	06/16/1969	19:40	66.4800	24.6200	0	20.0	0	SD	0	29.50	0	36.69	0	4.67	0
@6594__1969368	001	B	06/16/1969	19:40	66.4800	24.6200	0	30.0	0	SD	0	29.42	0	36.58	0	4.66	0
@6594__1969368	001	B	06/16/1969	19:40	66.4800	24.6200	0	50.0	0	SD	0	23.99	0	36.58	0	2.86	0
@6594__1969369	001	B	07/16/1969	07:00	67.7500	23.2700	0	0.0	0	SD	0	30.0	0	34.61	0	4.44	0			0.38	0	2	0
@6594__1969369	001	B	07/16/1969	07:00	67.7500	23.2700	0	10.0	0	SD	0	30.0	0	36.58	0	4.44	0			0.40	0	3	0
@6594__1969369	001	B	07/16/1969	07:00	67.7500	23.2700	0	20.0	0	SD	0	28.6	0	36.51	0	1.97	0			0.45	0	3	0
@6594__1969369	002	B	07/16/1969	09:34	67.6800	23.1700	0	0.0	0	SD	0	30.00	0	36.42	0	4.33	0			0.31	0	2	0
@6594__1969369	002	B	07/16/1969	09:34	67.6800	23.1700	0	10.0	0	SD	0	30.00	0	36.74	0	4.36	0			0.31	0	2	0
@6594__1969369	002	B	07/16/1969	09:34	67.6800	23.1700	0	20.0	0	SD	0	28.60	4	36.78	4	4.31	4			0.45	4	3	4
@6594__1969369	002	B	07/16/1969	09:34	67.6800	23.1700	0	27.0	0	SD	0	29.43	4	36.67	4	3.94	4			0.42	4	5	4
@6594__1969369	003	B	07/16/1969	13:45	67.4200	22.9300	0	0.0	0	SD	0	30.00	0	36.36	0	4.38	0			0.46	0	3	0
@6594__1969369	003	B	07/16/1969	13:45	67.4200	22.9300	0	10.0	0	SD	0	30.00	0	36.58	0	4.37	0			0.45	0	3	0
@6594__1969369	003	B	07/16/1969	13:45	67.4200	22.9300	0	20.0	0	SD	0	28.60	0	36.33	0	3.63	0			0.71	0	6	0
@6594__1969369	003	B	07/16/1969	13:45	67.4200	22.9300	0	30.0	0	SD	0	29.43	0	36.53	0	2.31	0			1.26	0	12	0
@6594__1969369	003	B	07/16/1969	13:45	67.4200	22.9300	0	45.0	0	SD	0	24.78	0	36.40	0	1.90	0			1.60	0	13	0
@6594__1969369	004	B	07/16/1969	19:00	66.9300	22.5300	0	0.0	0	SD	0	29.60	0	36.40	0	4.35	0			0.31	0	3	0
@6594__1969369	004	B	07/16/1969	19:00	66.9300	22.5300	0	10.0	0	SD	0	29.56	0	36.67	0	4.42	0			0.28	0	3	0
@6594__1969369	004	B	07/16/1969	19:00	66.9300	22.5300	0	20.0	0	SD	0	29.48	0	36.67	0	4.40	0			0.28	0	3	0
@6594__1969369	004	B	07/16/1969	19:00	66.9300	22.5300	0	30.0	0	SD	0	29.36	0	36.65	0	4.44	0			0.28	0	4	0
@6594__1969369	004	B	07/16/1969	19:00	66.9300	22.5300	0	50.0	0	SD	0	24.36	0	36.33	0	4.50	0			0.28	0	4	0
@6594__1969369	004	B	07/16/1969	19:00	66.9300	22.5300	0	75.0	0	SD	0	22.85	0	36.22	0	2.68	0			0.71	0	5	0
@6594__1969369	004	B	07/16/1969	19:00	66.9300	22.5300	0	100.0	0	SD	0	21.99	0	36.17	0	2.14	0			1.45	0	10	0
@6594__1969369	004	B	07/16/1969	19:00	66.9300	22.5300	0	150.0	0	SD	0	19.26	0	36.51	0	0.24	0			2.76	0	13	0
@6594__1969369	004	B	07/16/1969	19:00	66.9300	22.5300	0	200.0	0	SD	0	17.52	0	35.97	0	0.11	0			2.65	0	17	0
@6594__1969369	004	B	07/16/1969	19:00	66.9300	22.5300	0	250.0	0	SD	0	16.59	0	35.95	0	0.16	0			2.91	0	19	0
@6594__1969369	004	B	07/16/1969	19:00	66.9300	22.5300	0	300.0	0	SD	0	15.90	0	36.08	0	0.13	0			3.00	0	20	0
@6594__1969369	004	B	07/16/1969	19:00	66.9300	22.5300	0	400.0	0	SD	0	14.20	0	35.73	0	0.13	0			3.10	0	25	0
@6594__1969369	004	B	07/16/1969	19:00	66.9300	22.5300	0	500.0	0	SD	0	13.24	0	35.67	0	0.18	0			3.39	0	26	0
@6594__1969369	004	B	07/16/1969	19:00	66.9300	22.5300	0	600.0	0	SD	0	12.29	0	35.57	0	0.11	0			3.49	0	27	0
@6594__1969369	004	B	07/16/1969	19:00	66.9300	22.5300	0	800.0	0	SD	0	10.88	0	35.36	0	0.13	0			3.68	0	37	0
@6594__1969369	004	B	07/16/1969	19:00	66.9300	22.5300	0	1000.0	0	SD	0	9.45	0	35.26	0	0.15	0			3.97	0	47	0
@6594__1969369	005	B	07/17/1969	06:10	66.4500	22.0800	0	0.0	0	SD	0	29.30	0	36.56	0	4.41	0			0.19	0	4	0
@6594__1969369	005	B	07/17/1969	06:10	66.4500	22.0800	0	10.0	0	SD	0	29.27	0	36.80	0	4.42	0			0.18	0	4	0
@6594__1969369	005	B	07/17/1969	06:10	66.4500	22.0800	0	20.0	0	SD	0	29.31	0	36.55	0	4.40	0			0.19	0	3	0
@6594__1969369	005	B	07/17/1969	06:10	66.4500	22.0800	0	30.0	0	SD	0	29.16	0	36.47	0	4.51	0			0.18	0	4	0
@6594__1969369	005	B	07/17/1969	06:10	66.4500	22.0800	0	50.0	0	SD	0	24.40	0	36.17	0	4.70	0			0.55	0	4	0
@6594__1969369	005	B	07/17/1969	06:10	66.4500	22.0800	0	75.0	0	SD	0	22.38	0	36.28	0	2.03	0			1.20	0	5	0
@6594__1969369	005	B	07/17/1969	06:10	66.4500	22.0800	0	100.0	0	SD	0	21.73	0	36.17	0	1.69	0			1.97	0	19	0
@6594__1969369	005	B	07/17/1969	06:10	66.4500	22.0800	0	150.0	0	SD	0	19.32	0	36.04	0	0.21	0			2.13	0	16	0
@6594__1969369	005	B	07/17/1969	06:10	66.4500	22.0800	0	200.0	0	SD	0	17.95	0	35.84	0	0.19	0			2.33	0	18	0
@6594__1969369	005	B	07/17/1969	06:10	66.4500	22.0800	0	250.0	0	SD	0	16.88	0	35.84	0	0.17	0			2.97	0	17	0
@6594__1969369	005	B	07/17/1969	06:10	66.4500	22.0800	0	300.0	0	SD	0	14.49	0	35.66	0	0.15	0			2.94	0	21	0
@6594__1969369	005	B	07/17/1969	06:10	66.4500	22.0800	0	400.0	0	SD	0	13.41	0	35.57	0	0.11	0			3.10	0	24	0
@6594__1969369	005	B	07/17/1969	06:10	66.4500	22.0800	0	600.0	0	SD	0	11.60	0	35.48	0	0.12	0			3.39	0	31	0
@6594__1969369	005	B	07/17/1969	06:10	66.4500	22.0800	0	800.0	0	SD	0	10.16	0	35.28	0	0.13	0			3.59	0	34	0
@6594__1969369	005	B	07/17/1969	06:10	66.4500	22.0800	0	1000.0	0	SD	0	8.71	0	35.48	0	0.13	0			3.75	0	37	0
@6594__1969370	001	B	08/12/1969	09:45	67.8000	23.2800	0	0.0	0	SD	0	25.70	0	36.26	0	4.03	0			0.70	0	4	0
@6594__1969370	001	B	08/12/1969	09:45	67.8000	23.2800	0	10.0	0	SD	0	25.62	0	36.26	0	4.03	0			0.68	0	5	0
@6594__1969370	001	B	08/12/1969	09:45	67.8000	23.2800	0	20.0	0	SD	0	22.92	0	36.13	0	3.60	0			0.74	0	5	0
@6594__1969370	002	B	08/12/1969	14:30	67.6700	23.1700	0	0.0	0	SD	0	27.20	0	36.56	0	4.32	0			0.48	0	3	0
@6594__1969370	002	B	08/12/1969	14:30	67.6700	23.1700	0	10.0	0	SD	0	27.08	0	36.55	0	4.32	0			0.56	0	3	0
@6594__1969370	002	B	08/12/1969	14:30	67.6700	23.1700	0	20.0	0	SD	0	25.09	0	36.33	0	2.53	0			0.88	0	5	0
@6594__1969370	003	B	08/12/1969	18:34	67.4200	22.9300	0	0.0	0	SD	0	25.70	0	36.51	0	4.58	0			0.36	0	2	0
@6594__1969370	003	B	08/12/1969	18:34	67.4200	22.9300	0	10.0	0	SD	0	25.62	0	36.51	0	4.65	0			0.34	0	2	0
@6594__1969370	003	B	08/12/1969	18:34	67.4200	22.9300	0	20.0	0	SD	0	22.92	4	36.52	4	4.63	4			0.52	4	2	4
@6594__1969370	003	B	08/12/1969	18:34	67.4200	22.9300	0	30.0	0	SD	0	26.33	4	36.55	4	3.82	4			0.72	4	3	4
@6594__1969370	004	B	08/13/1969	06:10	67.0300	22.5800	0	0.0	0	SD	0	26.60	0	36.49	0	4.58	0			0.28	0	3	0
@6594__1969370	004	B	08/13/1969	06:10	67.0300	22.5800	0	10.0	0	SD	0	26.56	0	36.13	0	4.58	0			0.26	0	3	0
@6594__1969370	004	B	08/13/1969	06:10	67.0300	22.5800	0	20.0	0	SD	0	26.58	0	36.45	0	4.56	0			0.28	0	3	0
@6594__1969370	004	B	08/13/1969	06:10	67.0300	22.5800	0	30.0	0	SD	0	26.60	0	36.47	0	4.50	0			0.36	0	3	0
@6594__1969370	004	B	08/13/1969	06:10	67.0300	22.5800	0	50.0	0	SD	0	22.38	0	36.31	0	2.25	0			0.45	0	6	0
@6594__1969370	004	B	08/13/1969	06:10	67.0300	22.5800	0	75.0	0	SD	0	20.86	0	36.15	0	1.10	0			0.86	0	12	0
@6594__1969370	004	B	08/13/1969	06:10	67.0300	22.5800	0	100.0	0	SD	0	19.89	0	35.99	0	0.40	0			2.18	0	16	0
@6594__1969370	004	B	08/13/1969	06:10	67.0300	22.5800	0	150.0	0	SD	0	17.86	0	36.13	0	0.19	0			2.24	0	19	0
@6594__1969370	004	B	08/13/1969	06:10	67.0300	22.5800	0	200.0	0	SD	0	15.82	0	35.77	0	0.19	0			2.38	0	20	0
@6594__1969370	004	B	08/13/1969	06:10	67.0300	22.5800	0	250.0	0	SD	0	14.65	0	35.70	0	0.22	0			2.42	0	22	0
@6594__1969370	004	B	08/13/1969	06:10	67.0300	22.5800	0	300.0	0	SD	0	14.00	0	35.86	0	0.21	0			2.45	0	23	0
@6594__1969370	004	B	08/13/1969	06:10	67.0300	22.5800	0	400.0	0	SD	0	13.35	0	35.68	0	0.20	0			2.52	0	26	0
@6594__1969370	004	B	08/13/1969	06:10	67.0300	22.5800	0	600.0	0	SD	0	12.08	0	35.59	0	0.25	0			3.04	0	33	0
@6594__1969370	004	B	08/13/1969	06:10	67.0300	22.5800	0	800.0	0	SD	0	10.53	0	35.48	0	0.25	0			2.97	0	35	0
@6594__1969370	004	B	08/13/1969	06:10	67.0300	22.5800	0	1000.0	0	SD	0	8.96	0	35.35	0	0.18	0			3.07	0	47	0
@6594__1969370	005	B	08/13/1969	14:00	66.5500	22.1200	0	0.0	0	SD	0	27.20	0	36.64	0	4.63	0			0.28	0	2	0
@6594__1969370	005	B	08/13/1969	14:00	66.5500	22.1200	0	10.0	0	SD	0	27.18	0	36.65	0	4.59	0			0.34	0	2	0
@6594__1969370	005	B	08/13/1969	14:00	66.5500	22.1200	0	19.0	0	SD	0	27.17	0	36.65	0	4.59	0			0.34	0	2	0
@6594__1969370	005	B	08/13/1969	14:00	66.5500	22.1200	0	29.0	0	SD	0	27.19	0	36.74	0	4.51	0			0.36	0	2	0
@6594__1969370	005	B	08/13/1969	14:00	66.5500	22.1200	0	48.0	0	SD	0	23.12	0	36.40	0	2.81	0			1.19	0	5	0
@6594__1969370	005	B	08/13/1969	14:00	66.5500	22.1200	0	72.0	0	SD	0	22.42	0	36.31	0	2.49	0			1.60	0	16	0
@6594__1969370	005	B	08/13/1969	14:00	66.5500	22.1200	0	97.0	0	SD	0	21.08	0	36.27	0	1.24	0			1.70	0	19	0
@6594__1969370	005	B	08/13/1969	14:00	66.5500	22.1200	0	145.0	0	SD	0	18.61	0	36.09	0	0.16	0			2.34	0	15	0
@6594__1969370	005	B	08/13/1969	14:00	66.5500	22.1200	0	193.0	0	SD	0	17.55	0	36.33	0	0.24	0			2.26	0	17	0
@6594__1969370	005	B	08/13/1969	14:00	66.5500	22.1200	0	242.0	0	SD	0	15.55	0	36.15	0	0.19	0			2.33	0	20	0
@6594__1969370	005	B	08/13/1969	14:00	66.5500	22.1200	0	290.0	0	SD	0	14.36	0	35.91	0	0.24	0			2.36	0	21	0
@6594__1969370	005	B	08/13/1969	14:00	66.5500	22.1200	0	386.0	0	SD	0	12.94	0	35.77	0	0.25	0			2.42	0	25	0
@6594__1969370	005	B	08/13/1969	14:00	66.5500	22.1200	0	580.0	0	SD	0	11.32	0	35.66	0	0.15	0			2.42	0	32	0
@6594__1969370	005	B	08/13/1969	14:00	66.5500	22.1200	0	773.0	0	SD	0	10.18	0	35.44	0	0.24	0			2.55	0	33	0
@6594__1969370	005	B	08/13/1969	14:00	66.5500	22.1200	0	996.0	0	SD	0	8.49	0	35.39	0	0.25	0			2.65	0	48	0
@6594__1969370	006	B	08/14/1969	06:45	66.3800	24.2000	0	0.0	0	SD	0	26.00	0	36.45	0	5.07	0			0.23	0	3	0
@6594__1969370	006	B	08/14/1969	06:45	66.3800	24.2000	0	10.0	0	SD	0	25.99	0	36.35	0	5.07	0			0.30	0	4	0
@6594__1969370	006	B	08/14/1969	06:45	66.3800	24.2000	0	20.0	0	SD	0	22.72	0	36.35	0	1.95	0			1.28	0	7	0
@6594__1969370	006	B	08/14/1969	06:45	66.3800	24.2000	0	30.0	0	SD	0	22.18	0	36.40	0	1.81	0			1.48	0	10	0
@6594__1969370	006	B	08/14/1969	06:45	66.3800	24.2000	0	50.0	0	SD	0	20.40	0	36.15	0	0.52	0			2.18	0	13	0
@6594__1969370	006	B	08/14/1969	06:45	66.3800	24.2000	0	70.0	0	SD	0	19.09	0	36.00	0	0.25	0			2.23	0	18	0
@6594__1969370	007	B	08/14/1969	16:45	66.2500	24.0700	0	0.0	0	SD	0	26.50	0	36.40	0	5.43	0			0.28	0	4	0
@6594__1969370	007	B	08/14/1969	16:45	66.2500	24.0700	0	10.0	0	SD	0	26.36	0	36.36	0	5.45	0			0.28	0	4	0
@6594__1969370	007	B	08/14/1969	16:45	66.2500	24.0700	0	20.0	0	SD	0	26.16	0	36.44	0	5.15	0			1.38	0	4	0
@6594__1969370	007	B	08/14/1969	16:45	66.2500	24.0700	0	30.0	0	SD	0	22.44	0	36.27	0	1.42	0			1.32	0	8	0
@6594__1969370	007	B	08/14/1969	16:45	66.2500	24.0700	0	50.0	0	SD	0	21.06	0	36.26	0	0.83	0			1.86	0	11	0
@6594__1969370	007	B	08/14/1969	16:45	66.2500	24.0700	0	75.0	0	SD	0	20.00	0	36.09	0	0.34	0			2.06	0	16	0
@6594__1969370	007	B	08/14/1969	16:45	66.2500	24.0700	0	95.0	0	SD	0	17.97	0	36.09	0	0.21	0			1.97	0	26	0
@6594__1969370	008	B	08/14/1969	20:45	66.0500	23.0800	0	0.0	0	SD	0	26.60	0	36.61	0	4.87	0			0.44	0	2	0
@6594__1969370	008	B	08/14/1969	20:45	66.0500	23.0800	0	10.0	0	SD	0	26.62	0	36.67	0	4.87	0			0.38	0	3	0
@6594__1969370	008	B	08/14/1969	20:45	66.0500	23.0800	0	20.0	0	SD	0	25.45	0	36.60	0	3.76	0			1.48	0	4	0
@6594__1969370	008	B	08/14/1969	20:45	66.0500	23.0800	0	30.0	0	SD	0	22.87	0	36.24	0	2.62	0			1.26	0	6	0
@6594__1969370	008	B	08/14/1969	20:45	66.0500	23.0800	0	50.0	0	SD	0	21.84	0	36.26	0	1.77	0			1.55	0	8	0
@6594__1969370	008	B	08/14/1969	20:45	66.0500	23.0800	0	75.0	0	SD	0	20.66	0	36.26	0	0.78	0			1.86	0	12	0
@6594__1969370	008	B	08/14/1969	20:45	66.0500	23.0800	0	100.0	0	SD	0	20.03	0	35.91	0	0.45	0			1.84	0	13	0
@6594__1969370	008	B	08/14/1969	20:45	66.0500	23.0800	0	150.0	0	SD	0	17.74	0	35.91	0	0.16	0			2.36	0	19	0
@6594__1969370	008	B	08/14/1969	20:45	66.0500	23.0800	0	200.0	0	SD	0	17.70	0	36.24	0	0.18	0			2.39	0	20	0
@6594__1969370	008	B	08/14/1969	20:45	66.0500	23.0800	0	250.0	0	SD	0	15.41	0	35.97	0	0.21	0			2.68	0	25	0
@6594__1969370	009	B	08/15/1969	06:25	65.5800	23.4500	0	0.0	0	SD	0	26.80	0	36.65	0	4.66	0			0.34	0	2	0
@6594__1969370	009	B	08/15/1969	06:25	65.5800	23.4500	0	10.0	0	SD	0	26.70	0	36.56	0	4.67	0			0.30	0	2	0
@6594__1969370	009	B	08/15/1969	06:25	65.5800	23.4500	0	20.0	0	SD	0	26.70	0	36.58	0	4.68	0			1.28	0	3	0
@6594__1969370	009	B	08/15/1969	06:25	65.5800	23.4500	0	30.0	0	SD	0	24.18	0	36.44	0	2.69	0			1.13	0	5	0
@6594__1969370	009	B	08/15/1969	06:25	65.5800	23.4500	0	50.0	0	SD	0	22.28	0	36.49	0	2.12	0			1.34	0	6	0
@6594__1969370	009	B	08/15/1969	06:25	65.5800	23.4500	0	75.0	0	SD	0	21.26	0	36.27	0	1.25	0			1.86	0	11	0
@6594__1969370	009	B	08/15/1969	06:25	65.5800	23.4500	0	100.0	0	SD	0	20.12	0	35.91	0	0.74	0			2.31	0	16	0
@6594__1969370	009	B	08/15/1969	06:25	65.5800	23.4500	0	150.0	0	SD	0	18.15	0	36.33	0	0.19	0			2.29	0	21	0
@6594__1969370	009	B	08/15/1969	06:25	65.5800	23.4500	0	200.0	0	SD	0	17.29	0	36.22	0	0.24	0			2.68	0	21	0
@6594__1969370	009	B	08/15/1969	06:25	65.5800	23.4500	0	250.0	0	SD	0	15.81	0	36.00	0	0.24	0			2.65	0	23	0
@6594__1969370	009	B	08/15/1969	06:25	65.5800	23.4500	0	300.0	0	SD	0	14.75	0	36.00	0	0.20	0			2.78	0	30	0
@6594__1969370	009	B	08/15/1969	06:25	65.5800	23.4500	0	400.0	0	SD	0	13.32	0	36.18	0	0.15	0			2.84	0	34	0
@6594__1969370	009	B	08/15/1969	06:25	65.5800	23.4500	0	600.0	0	SD	0	11.58	0	35.66	0	0.16	0			3.44	0	47	0
@6594__1969370	009	B	08/15/1969	06:25	65.5800	23.4500	0	800.0	0	SD	0	10.23	0	35.61	0	0.26	0			3.36	0	51	0
@6594__1969370	009	B	08/15/1969	06:25	65.5800	23.4500	0	1000.0	0	SD	0	8.95	0	35.39	0	0.18	0			3.13	0	54	0
@6594__1969370	010	B	08/15/1969	14:00	65.0800	23.0000	0	0.0	0	SD	0	27.00	0	36.58	0	4.76	0			0.36	0	2	0
@6594__1969370	010	B	08/15/1969	14:00	65.0800	23.0000	0	10.0	0	SD	0	26.98	0	36.58	0	4.77	0			0.30	0	2	0
@6594__1969370	010	B	08/15/1969	14:00	65.0800	23.0000	0	20.0	0	SD	0	26.77	0	36.73	0	4.70	0			0.26	0	2	0
@6594__1969370	010	B	08/15/1969	14:00	65.0800	23.0000	0	30.0	0	SD	0	26.81	0	36.74	0	4.60	0			0.28	0	3	0
@6594__1969370	010	B	08/15/1969	14:00	65.0800	23.0000	0	50.0	0	SD	0	22.52	0	36.40	0	1.98	0			1.34	0	6	0
@6594__1969370	010	B	08/15/1969	14:00	65.0800	23.0000	0	75.0	0	SD	0	21.42	0	36.13	0	1.32	0			1.71	0	10	0
@6594__1969370	010	B	08/15/1969	14:00	65.0800	23.0000	0	100.0	0	SD	0	20.19	0	36.08	0	0.50	0			1.86	0	13	0
@6594__1969370	010	B	08/15/1969	14:00	65.0800	23.0000	0	150.0	0	SD	0	18.09	0	35.95	0	0.16	0			2.02	0	19	0
@6594__1969370	010	B	08/15/1969	14:00	65.0800	23.0000	0	200.0	0	SD	0	17.07	0	36.27	0	0.24	0			2.24	0	19	0
@6594__1969370	010	B	08/15/1969	14:00	65.0800	23.0000	0	250.0	0	SD	0	16.16	0	36.18	0	0.22	0			2.33	0	21	0
@6594__1969370	010	B	08/15/1969	14:00	65.0800	23.0000	0	300.0	0	SD	0	15.00	0	35.99	0	0.18	0			2.52	0	25	0
@6594__1969370	010	B	08/15/1969	14:00	65.0800	23.0000	0	400.0	0	SD	0	13.48	0	35.86	0	0.17	0			2.84	0	28	0
@6594__1969370	010	B	08/15/1969	14:00	65.0800	23.0000	0	600.0	0	SD	0	11.38	0	35.61	0	0.13	0			2.81	0	36	0
@6594__1969370	010	B	08/15/1969	14:00	65.0800	23.0000	0	800.0	0	SD	0	9.99	0	35.52	0	0.20	0			3.04	0	37	0
@6594__1969370	010	B	08/15/1969	14:00	65.0800	23.0000	0	1000.0	0	SD	0	8.57	0	35.44	0	0.25	0			3.52	0	48	0
@6594__1969371	001	B	09/01/1969	08:00	65.4500	21.1300	0	0.0	0	SD	0	27.80	0	36.78	0	4.60	0			0.23	0	2	0
@6594__1969371	001	B	09/01/1969	08:00	65.4500	21.1300	0	10.0	0	SD	0	27.66	0	36.69	0	4.58	0			0.25	0	2	0
@6594__1969371	001	B	09/01/1969	08:00	65.4500	21.1300	0	20.0	0	SD	0	27.44	0	36.74	0	4.60	0			0.25	0	2	0
@6594__1969371	001	B	09/01/1969	08:00	65.4500	21.1300	0	30.0	0	SD	0	27.36	0	36.67	0	4.60	0			0.26	0	3	0
@6594__1969371	001	B	09/01/1969	08:00	65.4500	21.1300	0	50.0	0	SD	0	23.06	0	36.56	0	2.43	0			1.45	0	6	0
@6594__1969371	001	B	09/01/1969	08:00	65.4500	21.1300	0	75.0	0	SD	0	22.59	0	36.49	0	2.34	0			1.70	0	6	0
@6594__1969371	001	B	09/01/1969	08:00	65.4500	21.1300	0	100.0	0	SD	0	21.46	0	36.40	0	1.32	0			2.38	0	12	0
@6594__1969371	001	B	09/01/1969	08:00	65.4500	21.1300	0	150.0	0	SD	0	18.83	0	36.17	0	0.26	0			2.52	0	21	0
@6594__1969371	001	B	09/01/1969	08:00	65.4500	21.1300	0	200.0	0	SD	0	17.22	0	36.08	0	0.28	0			2.87	0	22	0
@6594__1969371	001	B	09/01/1969	08:00	65.4500	21.1300	0	250.0	0	SD	0	15.21	0	35.81	0	0.28	0			3.23	0	27	0
@6594__1969371	001	B	09/01/1969	08:00	65.4500	21.1300	0	300.0	0	SD	0	14.39	0	35.77	0	0.27	0			3.07	0	32	0
@6594__1969371	001	B	09/01/1969	08:00	65.4500	21.1300	0	400.0	0	SD	0	13.42	0	35.68	0	0.21	0			3.48	0	34	0
@6594__1969371	001	B	09/01/1969	08:00	65.4500	21.1300	0	600.0	0	SD	0	11.59	0	35.55	0	0.21	0			3.55	0	38	0
@6594__1969371	001	B	09/01/1969	08:00	65.4500	21.1300	0	800.0	0	SD	0	10.11	0	35.48	0	0.22	0			3.52	0	53	0
@6594__1969371	001	B	09/01/1969	08:00	65.4500	21.1300	0	1000.0	0	SD	0	8.59	0	35.32	0	0.24	0			3.84	0	60	0
@6594__1969371	002	B	09/01/1969	15:19	66.0200	21.6200	0	0.0	0	SD	0	28.20	0	36.65	0	4.60	0			0.34	0	3	0
@6594__1969371	002	B	09/01/1969	15:19	66.0200	21.6200	0	10.0	0	SD	0	27.80	0	36.74	0	4.58	0			0.34	0	3	0
@6594__1969371	002	B	09/01/1969	15:19	66.0200	21.6200	0	20.0	0	SD	0	27.70	0	36.65	0	4.57	0			0.34	0	3	0
@6594__1969371	002	B	09/01/1969	15:19	66.0200	21.6200	0	30.0	0	SD	0	27.62	0	36.65	0	4.60	0			0.34	0	3	0
@6594__1969371	002	B	09/01/1969	15:19	66.0200	21.6200	0	50.0	0	SD	0	22.91	0	36.38	0	2.31	0			1.29	0	6	0
@6594__1969371	002	B	09/01/1969	15:19	66.0200	21.6200	0	75.0	0	SD	0	22.08	0	36.33	0	2.13	0			1.78	0	6	0
@6594__1969371	002	B	09/01/1969	15:19	66.0200	21.6200	0	100.0	0	SD	0	21.50	0	36.26	0	1.44	0			1.97	0	12	0
@6594__1969371	002	B	09/01/1969	15:19	66.0200	21.6200	0	150.0	0	SD	0	18.24	0	35.95	0	0.25	0			2.56	0	21	0
@6594__1969371	002	B	09/01/1969	15:19	66.0200	21.6200	0	200.0	0	SD	0	16.45	0	35.88	0	0.28	0			2.78	0	22	0
@6594__1969371	002	B	09/01/1969	15:19	66.0200	21.6200	0	250.0	0	SD	0	15.70	0	35.77	0	0.24	0			2.65	0	26	0
@6594__1969371	002	B	09/01/1969	15:19	66.0200	21.6200	0	300.0	0	SD	0	15.12	0	35.95	0	0.26	0			3.00	0	30	0
@6594__1969371	002	B	09/01/1969	15:19	66.0200	21.6200	0	400.0	0	SD	0	12.62	0	35.82	0	0.28	0			3.07	0	33	0
@6594__1969371	002	B	09/01/1969	15:19	66.0200	21.6200	0	600.0	0	SD	0	11.49	0	35.53	0	0.28	0			3.52	0	36	0
@6594__1969371	002	B	09/01/1969	15:19	66.0200	21.6200	0	800.0	0	SD	0	10.20	0	35.44	0	0.28	0			3.55	0	46	0
@6594__1969371	002	B	09/01/1969	15:19	66.0200	21.6200	0	1000.0	0	SD	0	9.64	0	35.32	0	0.25	0			3.79	0	62	0
@6594__1969371	003	B	09/03/1969	11:45	67.2000	23.3500	0	0.0	0	SD	0	27.60	0	36.61	0	4.46	0			0.27	0	2	0
@6594__1969371	003	B	09/03/1969	11:45	67.2000	23.3500	0	10.0	0	SD	0	27.48	0	36.65	0	4.46	0			0.23	0	2	0
@6594__1969371	003	B	09/03/1969	11:45	67.2000	23.3500	0	20.0	0	SD	0	27.48	0	36.40	0	4.41	0			0.26	0	2	0
@6594__1969371	003	B	09/03/1969	11:45	67.2000	23.3500	0	30.0	0	SD	0	25.07	0	36.40	0	2.78	0			0.48	0	6	0
@6594__1969371	003	B	09/03/1969	11:45	67.2000	23.3500	0	50.0	0	SD	0	22.87	0	36.33	0	2.04	0			1.55	0	9	0
@6594__1969371	003	B	09/03/1969	11:45	67.2000	23.3500	0	75.0	0	SD	0	21.79	0	36.24	0	1.51	0			1.92	0	10	0
@6594__1969371	003	B	09/03/1969	11:45	67.2000	23.3500	0	85.0	0	SD	0	20.73	0	36.06	0	0.93	0			2.31	0	15	0
@6594__1969371	004	B	09/03/1969	14:45	67.2000	23.3500	0	0.0	0	SD	0	27.80	0	36.40	0	4.49	0			0.26	0	2	0
@6594__1969371	004	B	09/03/1969	14:45	67.2000	23.3500	0	10.0	0	SD	0	27.59	0	36.60	0	4.50	0			0.23	0	2	0
@6594__1969371	004	B	09/03/1969	14:45	67.2000	23.3500	0	20.0	0	SD	0	27.28	0	36.56	0	4.40	0			0.24	0	3	0
@6594__1969371	004	B	09/03/1969	14:45	67.2000	23.3500	0	30.0	0	SD	0	26.20	0	36.35	0	3.56	0			0.39	0	5	0
@6594__1969371	004	B	09/03/1969	14:45	67.2000	23.3500	0	50.0	0	SD	0	22.57	0	36.26	0	1.99	0			1.56	0	9	0
@6594__1969371	004	B	09/03/1969	14:45	67.2000	23.3500	0	75.0	0	SD	0	21.59	0	36.24	0	1.50	0			1.91	0	10	0
@6594__1969371	004	B	09/03/1969	14:45	67.2000	23.3500	0	85.0	0	SD	0	21.17	0	36.06	0	1.14	0			2.06	0	15	0
@6594__1969371	005	B	09/03/1969	17:45	67.2000	23.3500	0	0.0	0	SD	0	27.70	0	36.42	0	4.54	0			0.28	0	3	0
@6594__1969371	005	B	09/03/1969	17:45	67.2000	23.3500	0	10.0	0	SD	0	27.64	0	36.31	0	4.54	0			0.19	0	2	0
@6594__1969371	005	B	09/03/1969	17:45	67.2000	23.3500	0	20.0	0	SD	0	27.55	0	36.40	0	4.36	0			0.18	0	3	0
@6594__1969371	005	B	09/03/1969	17:45	67.2000	23.3500	0	30.0	0	SD	0	25.09	0	36.31	0	2.88	0			0.50	0	6	0
@6594__1969371	005	B	09/03/1969	17:45	67.2000	23.3500	0	50.0	0	SD	0	22.41	0	36.31	0	2.12	0			1.45	0	8	0
@6594__1969371	005	B	09/03/1969	17:45	67.2000	23.3500	0	75.0	0	SD	0	21.12	0	36.15	0	1.15	0			2.02	0	11	0
@6594__1969371	005	B	09/03/1969	17:45	67.2000	23.3500	0	85.0	0	SD	0	20.71	0	36.04	0	0.90	0			2.40	0	13	0
@6594__1969371	006	B	09/03/1969	20:45	67.2000	23.3500	0	0.0	0	SD	0	27.50	0	36.44	0	4.52	0			0.26	0	2	0
@6594__1969371	006	B	09/03/1969	20:45	67.2000	23.3500	0	10.0	0	SD	0	27.42	0	36.40	0	4.49	0			0.18	0	2	0
@6594__1969371	006	B	09/03/1969	20:45	67.2000	23.3500	0	20.0	0	SD	0	27.32	0	36.40	0	4.27	0			0.18	0	3	0
@6594__1969371	006	B	09/03/1969	20:45	67.2000	23.3500	0	30.0	0	SD	0	25.41	0	36.35	0	3.05	0			0.45	0	5	0
@6594__1969371	006	B	09/03/1969	20:45	67.2000	23.3500	0	50.0	0	SD	0	22.28	0	36.38	0	2.02	0			1.47	0	6	0
@6594__1969371	006	B	09/03/1969	20:45	67.2000	23.3500	0	75.0	0	SD	0	21.11	0	36.15	0	1.15	0			1.98	0	12	0
@6594__1969371	006	B	09/03/1969	20:45	67.2000	23.3500	0	85.0	0	SD	0	20.61	0	36.22	0	0.78	0			2.24	0	12	0
@6594__1969371	007	B	09/04/1969	00:00	67.2000	23.3500	0	0.0	0	SD	0	27.40	0	36.40	0	4.51	0			0.36	0	3	0
@6594__1969371	007	B	09/04/1969	00:00	67.2000	23.3500	0	10.0	0	SD	0	27.44	0	36.38	0	4.42	0			0.34	0	3	0
@6594__1969371	007	B	09/04/1969	00:00	67.2000	23.3500	0	20.0	0	SD	0	27.42	0	36.38	0	4.46	0			0.34	0	4	0
@6594__1969371	007	B	09/04/1969	00:00	67.2000	23.3500	0	30.0	0	SD	0	26.94	0	36.36	0	4.01	0			0.36	0	5	0
@6594__1969371	007	B	09/04/1969	00:00	67.2000	23.3500	0	50.0	0	SD	0	22.74	0	36.20	0	1.94	0			1.30	0	6	0
@6594__1969371	007	B	09/04/1969	00:00	67.2000	23.3500	0	75.0	0	SD	0	21.86	0	36.17	0	1.88	0			1.71	0	11	0
@6594__1969371	007	B	09/04/1969	00:00	67.2000	23.3500	0	85.0	0	SD	0	20.72	0	36.02	0	0.88	0			2.49	0	13	0
@6594__1969371	008	B	09/04/1969	02:45	67.2000	23.3500	0	0.0	0	SD	0	27.40	0	36.38	0	4.16	0			0.38	0	3	0
@6594__1969371	008	B	09/04/1969	02:45	67.2000	23.3500	0	10.0	0	SD	0	27.40	0	36.38	0	4.44	0			0.34	0	4	0
@6594__1969371	008	B	09/04/1969	02:45	67.2000	23.3500	0	20.0	0	SD	0	27.42	0	36.42	0	4.45	0			0.34	0	4	0
@6594__1969371	008	B	09/04/1969	02:45	67.2000	23.3500	0	30.0	0	SD	0	25.12	0	36.38	0	2.91	0			1.13	0	5	0
@6594__1969371	008	B	09/04/1969	02:45	67.2000	23.3500	0	50.0	0	SD	0	22.82	0	36.17	0	1.99	0			1.61	0	9	0
@6594__1969371	008	B	09/04/1969	02:45	67.2000	23.3500	0	75.0	0	SD	0	21.75	0	36.15	0	1.84	0			1.91	0	11	0
@6594__1969371	008	B	09/04/1969	02:45	67.2000	23.3500	0	85.0	0	SD	0	20.82	0	36.04	0	0.95	0			2.45	0	13	0
@6594__1969371	009	B	09/04/1969	05:45	67.2000	23.3500	0	0.0	0	SD	0	27.40	0	36.44	0	4.44	0			0.34	0	3	0
@6594__1969371	009	B	09/04/1969	05:45	67.2000	23.3500	0	10.0	0	SD	0	27.42	0	36.36	0	4.47	0			0.34	0	3	0
@6594__1969371	009	B	09/04/1969	05:45	67.2000	23.3500	0	20.0	0	SD	0	27.12	0	36.40	0	4.19	0			0.39	0	3	0
@6594__1969371	009	B	09/04/1969	05:45	67.2000	23.3500	0	30.0	0	SD	0	24.19	0	36.29	0	2.37	0			1.38	0	5	0
@6594__1969371	009	B	09/04/1969	05:45	67.2000	23.3500	0	50.0	0	SD	0	22.49	0	36.22	0	1.95	0			1.68	0	6	0
@6594__1969371	009	B	09/04/1969	05:45	67.2000	23.3500	0	75.0	0	SD	0	21.03	0	36.13	0	1.10	0			2.10	0	11	0
@6594__1969371	009	B	09/04/1969	05:45	67.2000	23.3500	0	85.0	0	SD	0	20.72	0	36.06	0	0.95	0			2.40	0	14	0
@6594__1969371	010	B	09/04/1969	08:45	67.2000	23.3500	0	0.0	0	SD	0	27.50	0	36.56	0	4.46	0			0.39	0	3	0
@6594__1969371	010	B	09/04/1969	08:45	67.2000	23.3500	0	10.0	0	SD	0	27.50	0	36.58	0	4.58	0			0.30	0	3	0
@6594__1969371	010	B	09/04/1969	08:45	67.2000	23.3500	0	20.0	0	SD	0	27.09	0	36.47	0	4.20	0			0.26	0	3	0
@6594__1969371	010	B	09/04/1969	08:45	67.2000	23.3500	0	30.0	0	SD	0	24.67	0	36.44	0	2.72	0			0.63	0	5	0
@6594__1969371	010	B	09/04/1969	08:45	67.2000	23.3500	0	50.0	0	SD	0	22.27	0	36.36	0	2.12	0			1.71	0	7	0
@6594__1969371	010	B	09/04/1969	08:45	67.2000	23.3500	0	75.0	0	SD	0	20.80	0	36.06	0	0.95	0			2.38	0	12	0
@6594__1969371	010	B	09/04/1969	08:45	67.2000	23.3500	0	85.0	0	SD	0	20.70	0	36.06	0	0.83	0			2.41	0	13	0
@6594__1969371	011	B	09/04/1969	11:45	67.2000	23.3500	0	0.0	0	SD	0	27.70	0	36.42	0	4.46	0			0.28	0	3	0
@6594__1969371	011	B	09/04/1969	11:45	67.2000	23.3500	0	10.0	0	SD	0	27.49	0	36.44	0	4.48	0			0.28	0	3	0
@6594__1969371	011	B	09/04/1969	11:45	67.2000	23.3500	0	20.0	0	SD	0	27.33	0	36.36	0	4.38	0			0.23	0	3	0
@6594__1969371	011	B	09/04/1969	11:45	67.2000	23.3500	0	30.0	0	SD	0	25.18	0	36.31	0	2.90	0			0.57	0	5	0
@6594__1969371	011	B	09/04/1969	11:45	67.2000	23.3500	0	50.0	0	SD	0	22.55	0	36.24	0	1.92	0			1.66	0	6	0
@6594__1969371	011	B	09/04/1969	11:45	67.2000	23.3500	0	75.0	0	SD	0	20.78	0	36.17	0	0.91	0			2.34	0	14	0
@6594__1969371	011	B	09/04/1969	11:45	67.2000	23.3500	0	85.0	0	SD	0	20.67	0	36.08	0	0.86	0			2.45	0	15	0
@6594__1969372	001	B	09/13/1969	12:49	65.6500	24.9700	0	0.0	0	SD	0	24.00	0	36.13	0	4.87	0			1.05	0	17	0
@6594__1969372	001	B	09/13/1969	12:49	65.6500	24.9700	0	10.0	0	SD	0	23.00	0	36.11	0	4.12	0			1.68	0	19	0
@6594__1969372	001	B	09/13/1969	12:49	65.6500	24.9700	0	20.0	0	SD	0	22.07	0	36.18	0	2.04	0			2.14	0	15	0
@6594__1969372	001	B	09/13/1969	12:49	65.6500	24.9700	0	30.0	0	SD	0	22.07	0	36.18	0	1.25	0			2.14	0	15	0
@6594__1969372	001	B	09/13/1969	12:49	65.6500	24.9700	0	50.0	0	SD	0	21.79	0	36.22	0	1.20	0			2.06	0	15	0
@6594__1969372	001	B	09/13/1969	12:49	65.6500	24.9700	0	75.0	0	SD	0	21.74	0	36.22	0	1.10	0			2.68	0	15	0
@6594__1969372	001	B	09/13/1969	12:49	65.6500	24.9700	0	100.0	0	SD	0	18.90	0	35.99	0	0.35	0			2.78	0	22	0
@6594__1969372	001	B	09/13/1969	12:49	65.6500	24.9700	0	150.0	0	SD	0	18.13	0	35.91	0	0.26	0			2.87	0	22	0
@6594__1969372	002	B	09/13/1969	16:40	66.0000	24.9000	0	0.0	0	SD	0	24.00	0	36.15	0	6.59	0			0.82	0	10	0
@6594__1969372	002	B	09/13/1969	16:40	66.0000	24.9000	0	10.0	0	SD	0	23.46	0	36.24	0	3.11	0			0.74	0	10	0
@6594__1969372	002	B	09/13/1969	16:40	66.0000	24.9000	0	20.0	0	SD	0	22.58	0	36.35	0	1.79	0			0.84	0	10	0
@6594__1969372	002	B	09/13/1969	16:40	66.0000	24.9000	0	30.0	0	SD	0	21.92	0	36.00	0	1.34	0			1.44	0	12	0
@6594__1969372	002	B	09/13/1969	16:40	66.0000	24.9000	0	50.0	0	SD	0	21.00	0	35.99	0	0.75	0			1.70	0	14	0
@6594__1969372	002	B	09/13/1969	16:40	66.0000	24.9000	0	75.0	0	SD	0	20.08	0	36.09	0	0.38	0			1.94	0	17	0
@6594__1969372	002	B	09/13/1969	16:40	66.0000	24.9000	0	100.0	0	SD	0	19.41	0	35.86	0	0.25	0			1.94	0	19	0
@6594__1969372	002	B	09/13/1969	16:40	66.0000	24.9000	0	120.0	0	SD	0	18.66	0	35.75	0	0.22	0			1.91	0	20	0
@6594__1969372	003	B	09/14/1969	19:19	66.4000	25.0000	0	0.0	0	SD	0	25.20	0	36.24	0	5.04	0			0.84	0	16	0
@6594__1969372	003	B	09/14/1969	19:19	66.4000	25.0000	0	10.0	0	SD	0	24.81	0	36.24	0	4.68	0			0.92	0	16	0
@6594__1969372	003	B	09/14/1969	19:19	66.4000	25.0000	0	20.0	0	SD	0	21.88	0	36.33	0	0.34	0			1.87	0	17	0
@6594__1969372	003	B	09/14/1969	19:19	66.4000	25.0000	0	30.0	0	SD	0	20.42	0	36.11	0	0.24	0			2.28	0	20	0
@6594__1969372	003	B	09/14/1969	19:19	66.4000	25.0000	0	50.0	0	SD	0	20.16	0	36.15	0	0.26	0			2.56	0	24	0
@6594__1969372	004	B	09/15/1969	11:40	66.1700	24.7800	0	0.0	0	SD	0	25.00	0	36.33	0	6.03	0			0.87	0	9	0
@6594__1969372	004	B	09/15/1969	11:40	66.1700	24.7800	0	10.0	0	SD	0	24.38	0	36.33	0	4.58	0			1.13	0	9	0
@6594__1969372	004	B	09/15/1969	11:40	66.1700	24.7800	0	20.0	0	SD	0	22.52	0	36.36	0	1.68	0			1.50	0	8	0
@6594__1969372	004	B	09/15/1969	11:40	66.1700	24.7800	0	30.0	0	SD	0	22.18	0	36.31	0	1.64	0			2.00	0	8	0
@6594__1969372	004	B	09/15/1969	11:40	66.1700	24.7800	0	50.0	0	SD	0	21.12	0	36.20	0	0.95	0			2.38	0	10	0
@6594__1969372	004	B	09/15/1969	11:40	66.1700	24.7800	0	75.0	0	SD	0	19.80	0	36.06	0	0.41	0			2.40	0	13	0
@6594__1969372	004	B	09/15/1969	11:40	66.1700	24.7800	0	100.0	0	SD	0	18.80	0	36.04	0	0.27	0			2.49	0	16	0
@6594__1969372	005	B	09/15/1969	13:45	66.4000	24.7800	0	0.0	0	SD	0	25.90	0	36.31	0	5.10	0			0.77	0	8	0
@6594__1969372	005	B	09/15/1969	13:45	66.4000	24.7800	0	10.0	0	SD	0	25.21	0	36.20	0	4.63	0			0.77	0	7	0
@6594__1969372	005	B	09/15/1969	13:45	66.4000	24.7800	0	20.0	0	SD	0	21.10	0	36.20	0	0.47	0			2.06	0	8	0
@6594__1969372	005	B	09/15/1969	13:45	66.4000	24.7800	0	30.0	0	SD	0	21.02	0	36.18	0	0.50	0			2.13	0	13	0
@6594__1969372	005	B	09/15/1969	13:45	66.4000	24.7800	0	50.0	0	SD	0	20.30	0	36.11	0	0.41	0			2.38	0	16	0
@6594__1969372	006	B	09/15/1969	17:30	66.5000	24.4700	0	0.0	0	SD	0	25.80	0	36.33	0	5.72	0			0.52	0	6	0
@6594__1969372	006	B	09/15/1969	17:30	66.5000	24.4700	0	10.0	0	SD	0	25.16	0	36.31	0	4.73	0			0.63	0	6	0
@6594__1969372	006	B	09/15/1969	17:30	66.5000	24.4700	0	20.0	0	SD	0	22.40	0	36.33	0	1.00	0			1.70	0	8	0
@6594__1969372	006	B	09/15/1969	17:30	66.5000	24.4700	0	30.0	0	SD	0	21.38	0	36.22	0	0.88	0			1.97	0	11	0
@6594__1969372	006	B	09/15/1969	17:30	66.5000	24.4700	0	50.0	0	SD	0	20.30	0	36.15	0	0.50	0			2.18	0	13	0
@6594__1969372	006	B	09/15/1969	17:30	66.5000	24.4700	0	70.0	0	SD	0	19.98	0	36.13	0	0.46	0			2.24	0	17	0
@6594__1969372	007	B	09/16/1969	06:34	66.2800	24.2800	0	0.0	0	SD	4	26.00	0	36.38	0	4.51	0			0.57	0	6	0
@6594__1969372	007	B	09/16/1969	06:34	66.2800	24.2800	0	10.0	0	SD	4	25.98	0	36.39	0	4.52	0			0.55	0	6	0
@6594__1969372	007	B	09/16/1969	06:34	66.2800	24.2800	0	20.0	0	SD	4	22.64	0	36.35	0	1.84	0			0.90	0	6	0
@6594__1969372	007	B	09/16/1969	06:34	66.2800	24.2800	0	30.0	0	SD	4	22.08	0	36.29	0	1.57	0			1.00	0	8	0
@6594__1969372	007	B	09/16/1969	06:34	66.2800	24.2800	0	50.0	0	SD	4	21.02	0	36.15	0	1.00	0			1.28	0	10	0
@6594__1969372	007	B	09/16/1969	06:34	66.2800	24.2800	0	75.0	0	SD	4	20.19	0	36.06	0	0.46	0			2.28	0	12	0
@6594__1969372	007	B	09/16/1969	06:34	66.2800	24.2800	0	0.0	0	SD	4	25.70	0	36.17	0	4.86	0			0.63	0	6	0
@6594__1969372	007	B	09/16/1969	06:34	66.2800	24.2800	0	10.0	0	SD	4	25.59	0	36.18	0	4.72	0			0.61	0	6	0
@6594__1969372	007	B	09/16/1969	06:34	66.2800	24.2800	0	20.0	0	SD	4	22.78	0	36.31	0	1.94	0			0.94	0	8	0
@6594__1969372	007	B	09/16/1969	06:34	66.2800	24.2800	0	30.0	0	SD	4	22.46	0	36.31	0	1.85	0			1.30	0	8	0
@6594__1969372	007	B	09/16/1969	06:34	66.2800	24.2800	0	50.0	0	SD	4	22.18	0	36.33	0	1.88	0			1.39	0	9	0
@6594__1969372	007	B	09/16/1969	06:34	66.2800	24.2800	0	75.0	0	SD	4	21.23	0	36.18	0	1.10	0			2.22	0	11	0
@6594__1969372	007	B	09/16/1969	06:34	66.2800	24.2800	0	100.0	0	SD	4	18.78	0	35.91	0	0.34	0			2.70	0	12	0
@6594__1969372	007	B	09/16/1969	06:34	66.2800	24.2800	0	0.0	0	SD	0	26.60	0	36.83	0	4.44	0			0.46	0	5	0
@6594__1969372	007	B	09/16/1969	06:34	66.2800	24.2800	0	10.0	0	SD	0	26.50	0	36.91	0	4.50	0			0.39	0	6	0
@6594__1969372	007	B	09/16/1969	06:34	66.2800	24.2800	0	20.0	0	SD	0	22.08	0	36.13	0	1.40	0			1.00	0	7	0
@6594__1969372	007	B	09/16/1969	06:34	66.2800	24.2800	0	30.0	0	SD	0	21.71	0	36.29	0	1.15	0			1.55	0	7	0
@6594__1969372	007	B	09/16/1969	06:34	66.2800	24.2800	0	50.0	0	SD	0	20.88	0	36.20	0	0.41	0			2.02	0	12	0
@6594__1969372	008	B	09/19/1969	09:30	66.7500	24.1300	0	0.0	0	SD	0	26.00	0	36.31	0	4.54	0			0.40	0	5	0
@6594__1969372	008	B	09/19/1969	09:30	66.7500	24.1300	0	10.0	0	SD	0	25.97	0	36.33	0	4.51	0			0.36	0	5	0
@6594__1969372	008	B	09/19/1969	09:30	66.7500	24.1300	0	20.0	0	SD	0	25.72	0	36.22	0	4.07	0			0.48	0	5	0
@6594__1969372	008	B	09/19/1969	09:30	66.7500	24.1300	0	30.0	0	SD	0	22.68	0	36.31	0	1.71	0			1.49	0	6	0
@6594__1969372	008	B	09/19/1969	09:30	66.7500	24.1300	0	50.0	0	SD	0	21.05	0	36.17	0	0.50	0			1.91	0	10	0
@6594__1969372	008	B	09/19/1969	09:30	66.7500	24.1300	0	65.0	0	SD	0	20.83	0	36.20	0	0.41	0			1.97	0	12	0
@6594__1969372	009	B	09/19/1969	12:49	66.5000	24.3300	0	0.0	0	SD	0	26.80	0	36.38	0	4.68	0			0.60	0	6	0
@6594__1969372	009	B	09/19/1969	12:49	66.5000	24.3300	0	10.0	0	SD	0	23.36	4	36.36	4	4.60	4			0.39	4	6	4
@6594__1969372	009	B	09/19/1969	12:49	66.5000	24.3300	0	20.0	0	SD	0	25.23	4	36.38	4	3.15	4			0.84	4	6	4
@6594__1969372	009	B	09/19/1969	12:49	66.5000	24.3300	0	30.0	0	SD	0	22.66	0	36.31	0	1.32	0			1.61	0	6	0
@6594__1969372	009	B	09/19/1969	12:49	66.5000	24.3300	0	50.0	0	SD	0	21.45	0	36.24	0	0.68	0			2.22	0	12	0
@6594__1969372	009	B	09/19/1969	12:49	66.5000	24.3300	0	75.0	0	SD	0	19.75	0	36.11	0	0.26	0			2.38	0	16	0
@6594__1969372	009	B	09/19/1969	12:49	66.5000	24.3300	0	90.0	0	SD	0	19.00	0	36.09	0	0.32	0			2.60	0	16	0
@6594__1969372	010	B	09/19/1969	16:19	66.2000	23.5000	0	0.0	0	SD	0	27.00	0	36.38	0	3.43	0			0.45	0	4	0
@6594__1969372	010	B	09/19/1969	16:19	66.2000	23.5000	0	10.0	0	SD	0	26.81	0	36.38	0	4.58	0			0.38	0	5	0
@6594__1969372	010	B	09/19/1969	16:19	66.2000	23.5000	0	20.0	0	SD	0	26.30	0	36.64	0	4.11	0			0.68	0	4	0
@6594__1969372	010	B	09/19/1969	16:19	66.2000	23.5000	0	30.0	0	SD	0	23.15	0	36.29	0	2.14	0			1.39	0	5	0
@6594__1969372	010	B	09/19/1969	16:19	66.2000	23.5000	0	50.0	0	SD	0	22.18	0	36.29	0	1.71	0			1.49	0	8	0
@6594__1969372	010	B	09/19/1969	16:19	66.2000	23.5000	0	75.0	0	SD	0	21.00	0	36.09	0	0.86	0			2.14	0	10	0
@6594__1969372	010	B	09/19/1969	16:19	66.2000	23.5000	0	100.0	0	SD	0	19.83	0	36.04	0	0.36	0			2.40	0	11	0
@6594__1969372	010	B	09/19/1969	16:19	66.2000	23.5000	0	150.0	0	SD	0	17.85	0	35.93	0	0.18	0			2.52	0	16	0
@6594__1969372	011	B	09/20/1969	06:00	67.1800	23.8800	0	0.0	0	SD	0	26.50	0	36.38	0	4.41	0			0.25	0	4	0
@6594__1969372	011	B	09/20/1969	06:00	67.1800	23.8800	0	10.0	0	SD	0	26.54	0	36.40	0	4.41	0			0.26	0	4	0
@6594__1969372	011	B	09/20/1969	06:00	67.1800	23.8800	0	20.0	0	SD	0	22.66	0	36.26	0	0.68	0			2.13	0	11	0
@6594__1969372	012	B	09/20/1969	09:30	66.9800	23.7200	0	0.0	0	SD	0	26.80	0	36.40	0	4.61	0			0.25	0	4	0
@6594__1969372	012	B	09/20/1969	09:30	66.9800	23.7200	0	10.0	0	SD	0	26.31	0	36.45	0	4.57	0			0.24	0	4	0
@6594__1969372	012	B	09/20/1969	09:30	66.9800	23.7200	0	20.0	0	SD	0	26.46	0	36.40	0	3.96	0			0.28	0	4	0
@6594__1969372	012	B	09/20/1969	09:30	66.9800	23.7200	0	30.0	0	SD	0	22.88	0	36.38	0	1.67	0			1.70	0	6	0
@6594__1969372	012	B	09/20/1969	09:30	66.9800	23.7200	0	50.0	0	SD	0	21.51	0	36.29	0	1.00	0			2.02	0	8	0
@6594__1969372	013	B	09/20/1969	12:19	66.8800	23.5300	0	0.0	0	SD	0	26.80	0	36.40	0	4.55	0			0.27	0	4	0
@6594__1969372	013	B	09/20/1969	12:19	66.8800	23.5300	0	10.0	0	SD	0	26.61	0	36.31	0	4.55	0			0.23	0	4	0
@6594__1969372	013	B	09/20/1969	12:19	66.8800	23.5300	0	20.0	0	SD	0	26.48	0	36.20	0	4.22	0			0.31	0	4	0
@6594__1969372	013	B	09/20/1969	12:19	66.8800	23.5300	0	30.0	0	SD	0	24.24	0	36.38	0	2.55	0			1.36	0	6	0
@6594__1969372	013	B	09/20/1969	12:19	66.8800	23.5300	0	50.0	0	SD	0	22.40	0	36.31	0	2.17	0			1.76	0	6	0
@6594__1969372	013	B	09/20/1969	12:19	66.8800	23.5300	0	75.0	0	SD	0	21.42	0	36.13	0	1.15	0			2.10	0	8	0
@6594__1969372	013	B	09/20/1969	12:19	66.8800	23.5300	0	85.0	0	SD	0	20.02	0	36.06	0	0.54	0			2.56	0	14	0
@6594__1969372	014	B	09/20/1969	16:25	66.6200	23.3700	0	0.0	0	SD	0	27.60	0	36.67	0	4.59	0			0.31	0	2	0
@6594__1969372	014	B	09/20/1969	16:25	66.6200	23.3700	0	10.0	0	SD	0	27.51	0	36.65	0	4.63	0			0.30	0	2	0
@6594__1969372	014	B	09/20/1969	16:25	66.6200	23.3700	0	20.0	0	SD	0	27.45	0	36.69	0	4.57	0			0.31	0	3	0
@6594__1969372	014	B	09/20/1969	16:25	66.6200	23.3700	0	30.0	0	SD	0	27.40	0	36.65	0	4.63	0			0.31	0	3	0
@6594__1969372	014	B	09/20/1969	16:25	66.6200	23.3700	0	50.0	0	SD	0	26.60	0	36.64	0	4.17	0			0.38	0	3	0
@6594__1969372	014	B	09/20/1969	16:25	66.6200	23.3700	0	75.0	0	SD	0	22.54	0	36.24	0	2.36	0			1.32	0	7	0
@6594__1969372	014	B	09/20/1969	16:25	66.6200	23.3700	0	100.0	0	SD	0	21.42	0	36.15	0	1.46	0			1.54	0	8	0
@6594__1969372	014	B	09/20/1969	16:25	66.6200	23.3700	0	150.0	0	SD	0	18.68	0	35.84	0	0.30	0			3.29	0	16	0
@6594__1969372	015	B	09/21/1969	05:49	67.4700	23.6500	0	0.0	0	SD	0	25.40	0	35.61	0	4.31	0			0.16	0	3	0
@6594__1969372	015	B	09/21/1969	05:49	67.4700	23.6500	0	10.0	0	SD	0	24.42	0	36.31	0	2.64	0			0.55	0	5	0
@6594__1969372	015	B	09/21/1969	05:49	67.4700	23.6500	0	20.0	0	SD	0	19.80	0	35.86	0	0.52	0			1.94	0	14	0
@6594__1969372	015	B	09/21/1969	05:49	67.4700	23.6500	0	30.0	0	SD	0	19.22	0	36.04	0	0.40	0			1.94	0	16	0
@6594__1969372	015	B	09/21/1969	05:49	67.4700	23.6500	0	50.0	0	SD	0	18.60	0	35.93	0	0.32	0			1.98	0	17	0
@6594__1969372	016	B	09/21/1969	09:00	67.3500	23.5300	0	0.0	0	SD	0	26.80	0	36.33	0	4.46	0			0.34	0	3	0
@6594__1969372	016	B	09/21/1969	09:00	67.3500	23.5300	0	10.0	0	SD	0	26.72	0	36.36	0	4.45	0			0.39	0	3	0
@6594__1969372	016	B	09/21/1969	09:00	67.3500	23.5300	0	20.0	0	SD	0	26.66	0	36.49	0	4.48	0			0.42	0	3	0
@6594__1969372	016	B	09/21/1969	09:00	67.3500	23.5300	0	30.0	0	SD	0	23.30	0	36.24	0	1.50	0			1.36	0	6	0
@6594__1969372	016	B	09/21/1969	09:00	67.3500	23.5300	0	50.0	0	SD	0	20.44	0	36.18	0	0.62	0			2.22	0	12	0
@6594__1969372	016	B	09/21/1969	09:00	67.3500	23.5300	0	75.0	0	SD	0	19.00	0	35.86	0	0.38	0			2.73	0	16	0
@6594__1969372	016	B	09/21/1969	09:00	67.3500	23.5300	0	100.0	0	SD	0	18.58	0	35.79	0	0.38	0			2.75	0	16	0
@6594__1969372	016	B	09/21/1969	09:00	67.3500	23.5300	0	150.0	0	SD	0	17.92	0	35.79	0	0.25	0			2.65	0	18	0
@6594__1969372	016	B	09/21/1969	09:00	67.3500	23.5300	0	200.0	0	SD	0	17.36	0	35.79	0	0.26	0			2.97	0	17	0
@6594__1969372	016	B	09/21/1969	09:00	67.3500	23.5300	0	275.0	0	SD	0	15.72	0	35.48	0	0.26	0			3.07	0	17	0
@6594__1969372	017	B	09/21/1969	13:49	67.2000	23.2700	0	0.0	0	SD	0	27.10	0	36.31	0	4.54	0			0.40	0	2	0
@6594__1969372	017	B	09/21/1969	13:49	67.2000	23.2700	0	10.0	0	SD	0	26.98	0	36.36	0	4.50	0			0.44	0	2	0
@6594__1969372	017	B	09/21/1969	13:49	67.2000	23.2700	0	20.0	0	SD	0	26.68	0	36.33	0	4.42	0			0.45	0	2	0
@6594__1969372	017	B	09/21/1969	13:49	67.2000	23.2700	0	30.0	0	SD	0	25.59	0	36.35	0	3.06	0			1.32	0	5	0
@6594__1969372	017	B	09/21/1969	13:49	67.2000	23.2700	0	50.0	0	SD	0	22.12	0	36.24	0	1.52	0			2.13	0	11	0
@6594__1969372	017	B	09/21/1969	13:49	67.2000	23.2700	0	75.0	0	SD	0	20.44	0	36.13	0	0.52	0			2.70	0	11	0
@6594__1969372	017	B	09/21/1969	13:49	67.2000	23.2700	0	100.0	0	SD	0	19.58	0	36.06	0	0.48	0			2.49	0	12	0
@6594__1969372	017	B	09/21/1969	13:49	67.2000	23.2700	0	150.0	0	SD	0	17.24	0	35.81	0	0.26	0			2.62	0	13	0
@6594__1969372	017	B	09/21/1969	13:49	67.2000	23.2700	0	200.0	0	SD	0	16.93	0	35.79	0	0.27	0			2.71	0	14	0
@6594__1969372	017	B	09/21/1969	13:49	67.2000	23.2700	0	250.0	0	SD	0	16.46	0	35.77	0	0.24	0			2.52	0	15	0
@6594__1969372	018	B	09/21/1969	17:30	66.9700	23.0500	0	0.0	0	SD	0	27.30	0	36.65	0	4.59	0			0.36	0	2	0
@6594__1969372	018	B	09/21/1969	17:30	66.9700	23.0500	0	10.0	0	SD	0	27.48	0	36.60	0	4.68	0			0.36	0	2	0
@6594__1969372	018	B	09/21/1969	17:30	66.9700	23.0500	0	20.0	0	SD	0	27.42	0	36.61	0	4.55	0			0.36	0	2	0
@6594__1969372	018	B	09/21/1969	17:30	66.9700	23.0500	0	30.0	0	SD	0	24.45	0	36.67	0	4.63	0			0.38	0	2	0
@6594__1969372	018	B	09/21/1969	17:30	66.9700	23.0500	0	50.0	0	SD	0	23.32	0	36.24	0	2.53	0			1.33	0	3	0
@6594__1969372	018	B	09/21/1969	17:30	66.9700	23.0500	0	75.0	0	SD	0	22.21	0	36.31	0	2.04	0			1.44	0	5	0
@6594__1969372	018	B	09/21/1969	17:30	66.9700	23.0500	0	100.0	0	SD	0	21.15	0	36.04	0	1.27	0			2.02	0	8	0
@6594__1969372	018	B	09/21/1969	17:30	66.9700	23.0500	0	150.0	0	SD	0	18.38	0	35.86	0	0.31	0			2.40	0	12	0
@6594__1969372	018	B	09/21/1969	17:30	66.9700	23.0500	0	200.0	0	SD	0	17.69	0	35.84	0	0.30	0			2.39	0	15	0
@6594__1969372	019	B	09/22/1969	05:49	67.8200	23.2800	0	0.0	0	SD	0	24.80	0	36.11	0	3.66	0			1.10	0	3	0
@6594__1969372	019	B	09/22/1969	05:49	67.8200	23.2800	0	10.0	0	SD	0	24.47	0	36.04	0	3.20	0			1.13	0	5	0
@6594__1969372	019	B	09/22/1969	05:49	67.8200	23.2800	0	22.0	0	SD	0	22.90	0	36.22	0	1.85	0			1.81	0	9	0
@6594__1969372	020	B	09/22/1969	10:00	67.6500	23.1200	0	0.0	0	SD	0	25.20	0	36.22	0	4.04	0			1.00	0	4	0
@6594__1969372	020	B	09/22/1969	10:00	67.6500	23.1200	0	10.0	0	SD	0	25.06	0	36.20	0	4.09	0			0.97	0	5	0
@6594__1969372	020	B	09/22/1969	10:00	67.6500	23.1200	0	20.0	0	SD	0	24.83	0	36.22	0	3.83	0			1.00	0	5	0
@6594__1969372	020	B	09/22/1969	10:00	67.6500	23.1200	0	26.0	0	SD	0	24.12	0	36.13	0	2.76	0			1.34	0	8	0
@6594__1969372	021	B	09/22/1969	12:25	67.4500	22.9300	0	0.0	0	SD	0	26.80	0	36.38	0	4.58	0			0.40	0	3	0
@6594__1969372	021	B	09/22/1969	12:25	67.4500	22.9300	0	10.0	0	SD	0	26.74	0	36.38	0	4.67	0			0.90	0	3	0
@6594__1969372	021	B	09/22/1969	12:25	67.4500	22.9300	0	20.0	0	SD	0	26.66	0	36.47	0	4.56	0			0.87	0	3	0
@6594__1969372	021	B	09/22/1969	12:25	67.4500	22.9300	0	30.0	0	SD	0	26.71	0	36.44	0	4.50	0			0.88	0	3	0
@6594__1969372	021	B	09/22/1969	12:25	67.4500	22.9300	0	50.0	0	SD	0	20.35	0	36.84	0	0.64	0			2.31	0	10	0
@6594__1969372	021	B	09/22/1969	12:25	67.4500	22.9300	0	70.0	0	SD	0	19.57	0	36.79	0	0.41	0			2.70	0	12	0
@6594__1969372	022	B	09/22/1969	15:19	67.2200	22.7200	0	0.0	0	SD	0	27.50	0	36.31	0	4.50	0			0.36	0	3	0
@6594__1969372	022	B	09/22/1969	15:19	67.2200	22.7200	0	10.0	0	SD	0	27.38	0	36.29	0	4.51	0			0.38	0	3	0
@6594__1969372	022	B	09/22/1969	15:19	67.2200	22.7200	0	20.0	0	SD	0	27.31	0	36.36	0	4.54	0			0.54	0	3	0
@6594__1969372	022	B	09/22/1969	15:19	67.2200	22.7200	0	30.0	0	SD	0	27.36	0	36.33	0	4.50	0			0.77	0	2	0
@6594__1969372	022	B	09/22/1969	15:19	67.2200	22.7200	0	50.0	0	SD	0	23.82	0	36.24	0	2.58	0			1.29	0	4	0
@6594__1969372	022	B	09/22/1969	15:19	67.2200	22.7200	0	75.0	0	SD	0	22.56	0	35.79	0	2.31	0			1.70	0	6	0
@6594__1969372	022	B	09/22/1969	15:19	67.2200	22.7200	0	100.0	0	SD	0	21.30	0	35.61	0	0.91	0			2.24	0	6	0
@6594__1969372	022	B	09/22/1969	15:19	67.2200	22.7200	0	110.0	0	SD	0	20.86	0	35.55	0	0.67	0			2.38	0	9	0
@6594__1969372	023	B	09/24/1969	08:04	68.4700	22.6200	0	0.0	0	SD	0	26.00	0	34.52	0
@6594__1969372	023	B	09/24/1969	08:04	68.4700	22.6200	0	10.0	0	SD	0	25.93	0	34.76	0
@6594__1969372	023	B	09/24/1969	08:04	68.4700	22.6200	0	22.0	0	SD	0	22.08	0	36.11	0
@6594__1969372	024	B	09/24/1969	10:25	68.2700	22.4500	0	0.0	0	SD	0	26.60	0	35.21	0
@6594__1969372	024	B	09/24/1969	10:25	68.2700	22.4500	0	10.0	0	SD	0	26.25	0	35.41	0
@6594__1969372	024	B	09/24/1969	10:25	68.2700	22.4500	0	20.0	0	SD	0	21.48	0	36.04	0
@6594__1969372	024	B	09/24/1969	10:25	68.2700	22.4500	0	30.0	0	SD	0	21.09	4	36.13	4
@6594__1969372	024	B	09/24/1969	10:25	68.2700	22.4500	0	42.0	0	SD	0	20.94	4	33.13	4
@6594__1969372	025	B	09/24/1969	13:30	68.0300	22.3000	0	0.0	0	SD	0	27.30	0	36.53	0
@6594__1969372	025	B	09/24/1969	13:30	68.0300	22.3000	0	10.0	0	SD	0	27.08	0	36.47	0
@6594__1969372	025	B	09/24/1969	13:30	68.0300	22.3000	0	20.0	0	SD	0	26.90	0	36.53	0
@6594__1969372	025	B	09/24/1969	13:30	68.0300	22.3000	0	30.0	0	SD	0	23.82	0	36.02	0
@6594__1969372	025	B	09/24/1969	13:30	68.0300	22.3000	0	50.0	0	SD	0	20.50	0	36.02	0
@6594__1969372	025	B	09/24/1969	13:30	68.0300	22.3000	0	75.0	0	SD	0	19.79	0	36.02	0
@6594__1969372	026	B	09/24/1969	17:15	67.7700	22.0800	0	0.0	0	SD	0	27.20	0	36.53	0
@6594__1969372	026	B	09/24/1969	17:15	67.7700	22.0800	0	10.0	0	SD	0	27.04	0	36.47	0
@6594__1969372	026	B	09/24/1969	17:15	67.7700	22.0800	0	20.0	0	SD	0	27.00	0	36.47	0
@6594__1969372	026	B	09/24/1969	17:15	67.7700	22.0800	0	30.0	0	SD	0	26.93	0	36.60	0
@6594__1969372	026	B	09/24/1969	17:15	67.7700	22.0800	0	50.0	0	SD	0	26.02	0	36.51	0
@6594__1969372	026	B	09/24/1969	17:15	67.7700	22.0800	0	75.0	0	SD	0	22.58	0	36.38	0
@6594__1969372	026	B	09/24/1969	17:15	67.7700	22.0800	0	100.0	0	SD	0	21.40	0	36.22	0
@6594__1969372	026	B	09/24/1969	17:15	67.7700	22.0800	0	150.0	0	SD	0	18.75	0	35.91	0
@6594__1969372	026	B	09/24/1969	17:15	67.7700	22.0800	0	200.0	0	SD	0	17.45	0	35.59	0
@6594__1969372	027	B	09/24/1969	23:10	67.2300	21.7500	0	0.0	0	SD	0	27.20	0	36.71	0
@6594__1969372	027	B	09/24/1969	23:10	67.2300	21.7500	0	10.0	0	SD	0	27.18	0	36.69	0
@6594__1969372	027	B	09/24/1969	23:10	67.2300	21.7500	0	20.0	0	SD	0	27.21	0	36.64	0
@6594__1969372	027	B	09/24/1969	23:10	67.2300	21.7500	0	30.0	0	SD	0	27.25	0	36.73	0
@6594__1969372	027	B	09/24/1969	23:10	67.2300	21.7500	0	50.0	0	SD	0	27.23	0	36.64	0
@6594__1969372	027	B	09/24/1969	23:10	67.2300	21.7500	0	75.0	0	SD	0	23.11	0	36.20	0
@6594__1969372	027	B	09/24/1969	23:10	67.2300	21.7500	0	100.0	0	SD	0	22.00	0	36.20	0
@6594__1969372	027	B	09/24/1969	23:10	67.2300	21.7500	0	150.0	0	SD	0	19.75	0	35.86	0
@6594__1969372	027	B	09/24/1969	23:10	67.2300	21.7500	0	200.0	0	SD	0	17.70	0	35.77	0
@6594__1969372	027	B	09/24/1969	23:10	67.2300	21.7500	0	250.0	0	SD	0	16.92	0	36.02	0
@6594__1969372	027	B	09/24/1969	23:10	67.2300	21.7500	0	300.0	0	SD	0	16.05	0	36.11	0
@6594__1969372	027	B	09/24/1969	23:10	67.2300	21.7500	0	400.0	0	SD	0	14.24	0	35.77	0
@6594__1969372	027	B	09/24/1969	23:10	67.2300	21.7500	0	500.0	0	SD	0	13.12	4	36.02	4
@6594__1969372	027	B	09/24/1969	23:10	67.2300	21.7500	0	600.0	0	SD	0	12.26	4	35.64	4
@6594__1969372	027	B	09/24/1969	23:10	67.2300	21.7500	0	800.0	0	SD	0	10.97	0	35.50	0
@6594__1969372	027	B	09/24/1969	23:10	67.2300	21.7500	0	1000.0	0	SD	0	9.59	0	35.41	0
@6594__1969372	028	B	09/25/1969	08:10	66.4500	21.3200	0	0.0	0	SD	0	27.40	0	36.74	0
@6594__1969372	028	B	09/25/1969	08:10	66.4500	21.3200	0	10.0	0	SD	0	27.27	0	36.64	0
@6594__1969372	028	B	09/25/1969	08:10	66.4500	21.3200	0	20.0	0	SD	0	27.33	0	36.71	0
@6594__1969372	028	B	09/25/1969	08:10	66.4500	21.3200	0	30.0	0	SD	0	27.34	0	36.65	0
@6594__1969372	028	B	09/25/1969	08:10	66.4500	21.3200	0	50.0	0	SD	0	27.28	0	36.65	0
@6594__1969372	028	B	09/25/1969	08:10	66.4500	21.3200	0	75.0	0	SD	0	23.23	0	36.38	0
@6594__1969372	028	B	09/25/1969	08:10	66.4500	21.3200	0	100.0	0	SD	0	22.58	0	36.36	0
@6594__1969372	028	B	09/25/1969	08:10	66.4500	21.3200	0	150.0	0	SD	0	19.24	0	35.79	0
@6594__1969372	028	B	09/25/1969	08:10	66.4500	21.3200	0	200.0	0	SD	0	17.55	0	35.91	0
@6594__1969372	028	B	09/25/1969	08:10	66.4500	21.3200	0	250.0	0	SD	0	16.12	0	36.02	0
@6594__1969372	028	B	09/25/1969	08:10	66.4500	21.3200	0	300.0	0	SD	0	15.35	0	35.97	0
@6594__1969372	028	B	09/25/1969	08:10	66.4500	21.3200	0	400.0	0	SD	0	13.70	0	35.77	0
@6594__1969372	028	B	09/25/1969	08:10	66.4500	21.3200	0	500.0	0	SD	0	12.54	0	35.71	0
@6594__1969372	028	B	09/25/1969	08:10	66.4500	21.3200	0	600.0	0	SD	0	11.75	0	35.55	0
@6594__1969372	028	B	09/25/1969	08:10	66.4500	21.3200	0	800.0	0	SD	0	10.60	0	35.43	0
@6594__1969372	028	B	09/25/1969	08:10	66.4500	21.3200	0	1000.0	0	SD	0	9.00	0	35.34	0
@6594__1969372	029	B	09/26/1969	11:30	69.4700	20.0000	0	0.0	0	SD	0	28.00	0	35.41	0
@6594__1969372	029	B	09/26/1969	11:30	69.4700	20.0000	0	10.0	0	SD	0	27.65	0	35.46	0
@6594__1969372	029	B	09/26/1969	11:30	69.4700	20.0000	0	20.0	0	SD	0	27.90	0	36.53	0
@6594__1969372	029	B	09/26/1969	11:30	69.4700	20.0000	0	30.0	0	SD	0	27.72	0	36.56	0
@6594__1969372	029	B	09/26/1969	11:30	69.4700	20.0000	0	50.0	0	SD	0	23.70	0	36.36	0
@6594__1969372	029	B	09/26/1969	11:30	69.4700	20.0000	0	75.0	0	SD	0	20.85	0	36.00	0
@6594__1969372	029	B	09/26/1969	11:30	69.4700	20.0000	0	100.0	0	SD	0	18.38	0	35.23	0
@6594__1969372	029	B	09/26/1969	11:30	69.4700	20.0000	0	150.0	0	SD	0	16.98	0	35.41	0
@6594__1969372	029	B	09/26/1969	11:30	69.4700	20.0000	0	200.0	0	SD	0	15.10	0	35.53	0
@6594__1969372	030	B	09/26/1969	15:40	69.8500	20.2000	0	0.0	0	SD	0	28.10	0	36.31	0
@6594__1969372	030	B	09/26/1969	15:40	69.8500	20.2000	0	10.0	0	SD	0	27.52	0	36.42	0
@6594__1969372	030	B	09/26/1969	15:40	69.8500	20.2000	0	20.0	0	SD	0	27.17	0	36.67	0
@6594__1969372	030	B	09/26/1969	15:40	69.8500	20.2000	0	30.0	0	SD	0	26.04	0	36.73	0
@6594__1969372	030	B	09/26/1969	15:40	69.8500	20.2000	0	50.0	0	SD	0	23.20	0	36.33	0
@6594__1969372	030	B	09/26/1969	15:40	69.8500	20.2000	0	65.0	0	SD	0	22.12	0	36.47	0
@6594__1969373	001	B	10/12/1969	07:15	67.8800	23.3300	0	0.0	0	SD	0	24.70	0	35.88	0	5.61	0			0.60	0	3	0
@6594__1969373	001	B	10/12/1969	07:15	67.8800	23.3300	0	10.0	0	SD	0	23.82	0	36.08	0	2.44	0			1.38	0	4	0
@6594__1969373	001	B	10/12/1969	07:15	67.8800	23.3300	0	22.0	0	SD	0	23.42	0	36.08	0	1.38	0			1.65	0	8	0
@6594__1969373	002	B	10/12/1969	10:49	67.7500	23.2200	0	0.0	0	SD	0	26.20	0	36.04	0	5.00	0			0.57	0	3	0
@6594__1969373	002	B	10/12/1969	10:49	67.7500	23.2200	0	10.0	0	SD	0	25.51	0	36.06	0	5.13	0			0.65	0	3	0
@6594__1969373	002	B	10/12/1969	10:49	67.7500	23.2200	0	23.0	0	SD	0	24.40	0	36.04	0	2.40	0			1.58	0	6	0
@6594__1969373	003	B	10/12/1969	14:25	67.4200	23.0000	0	0.0	0	SD	0	27.30	0	36.06	0	5.19	0			0.55	0	3	0
@6594__1969373	003	B	10/12/1969	14:25	67.4200	23.0000	0	10.0	0	SD	0	27.48	0	36.06	0	5.19	0			0.39	0	3	0
@6594__1969373	003	B	10/12/1969	14:25	67.4200	23.0000	0	20.0	0	SD	0	27.42	0	36.06	0	2.65	0			0.74	0	6	0
@6594__1969373	003	B	10/12/1969	14:25	67.4200	23.0000	0	26.0	0	SD	0	25.13	0	36.06	0	2.64	0			1.39	0	5	0
@6594__1969373	004	B	10/12/1969	19:45	67.1500	22.6800	0	0.0	0	SD	0	27.50	0	36.29	0	4.78	0			0.34	0	4	0
@6594__1969373	004	B	10/12/1969	19:45	67.1500	22.6800	0	10.0	0	SD	0	27.46	0	36.24	0	4.78	0			0.34	0	3	0
@6594__1969373	004	B	10/12/1969	19:45	67.1500	22.6800	0	20.0	0	SD	0	27.22	0	36.33	0	4.49	0			0.34	0	3	0
@6594__1969373	004	B	10/12/1969	19:45	67.1500	22.6800	0	30.0	0	SD	0	27.25	0	36.35	0	4.44	0			0.36	0	3	0
@6594__1969373	004	B	10/12/1969	19:45	67.1500	22.6800	0	50.0	0	SD	0	25.02	0	36.24	0	3.21	0			0.90	0	4	0
@6594__1969373	004	B	10/12/1969	19:45	67.1500	22.6800	0	75.0	0	SD	0	22.48	0	36.00	0	2.06	0			1.29	0	7	0
@6594__1969373	004	B	10/12/1969	19:45	67.1500	22.6800	0	100.0	0	SD	0	21.82	0	35.91	0	1.62	0			1.66	0	7	0
@6594__1969373	004	B	10/12/1969	19:45	67.1500	22.6800	0	150.0	0	SD	0	19.50	0	35.71	0	0.32	0			2.22	0	12	0
@6594__1969373	004	B	10/12/1969	19:45	67.1500	22.6800	0	200.0	0	SD	0	18.70	0	35.64	0	0.28	0			2.26	0	16	0
@6594__1969373	005	B	10/13/1969	07:45	66.4300	22.0800	0	0.0	0	SD	0	27.60	0	36.74	0	4.52	0			0.68	0	2	0
@6594__1969373	005	B	10/13/1969	07:45	66.4300	22.0800	0	10.0	0	SD	0	27.53	0	36.83	0	4.56	0			0.55	0	2	0
@6594__1969373	005	B	10/13/1969	07:45	66.4300	22.0800	0	20.0	0	SD	0	27.50	0	36.86	0	4.45	0			0.40	0	3	0
@6594__1969373	005	B	10/13/1969	07:45	66.4300	22.0800	0	30.0	0	SD	0	27.61	0	36.83	0	4.58	0			0.39	0	3	0
@6594__1969373	005	B	10/13/1969	07:45	66.4300	22.0800	0	50.0	0	SD	0	23.62	0	36.49	0	2.13	0			1.15	0	5	0
@6594__1969373	005	B	10/13/1969	07:45	66.4300	22.0800	0	75.0	0	SD	0	22.28	0	36.35	0	1.71	0			1.71	0	7	0
@6594__1969373	005	B	10/13/1969	07:45	66.4300	22.0800	0	100.0	0	SD	0	11.99	4	36.29	4	0.77	4			2.06	4	11	4
@6594__1969373	005	B	10/13/1969	07:45	66.4300	22.0800	0	150.0	0	SD	0	18.60	4	36.06	4	0.24	4			2.58	4	17	4
@6594__1969373	005	B	10/13/1969	07:45	66.4300	22.0800	0	200.0	0	SD	0	16.74	0	36.06	0	0.24	0			2.75	0	22	0
@6594__1969373	005	B	10/13/1969	07:45	66.4300	22.0800	0	250.0	0	SD	0	15.78	0	36.00	0	0.21	0			2.78	0	22	0
@6594__1969373	005	B	10/13/1969	07:45	66.4300	22.0800	0	300.0	0	SD	0	14.38	0	35.86	0	0.24	0			2.84	0	26	0
@6594__1969373	005	B	10/13/1969	07:45	66.4300	22.0800	0	400.0	0	SD	0	13.44	0	35.82	0	0.36	0			2.87	0	27	0
@6594__1969373	005	B	10/13/1969	07:45	66.4300	22.0800	0	600.0	0	SD	0	11.76	0	35.64	0	0.28	0			3.04	0	36	0
@6594__1969373	005	B	10/13/1969	07:45	66.4300	22.0800	0	800.0	0	SD	0	11.47	0	35.50	0	0.28	0			3.48	0	26	0
@6594__1969373	005	B	10/13/1969	07:45	66.4300	22.0800	0	1000.0	0	SD	0	8.94	0	35.48	0	0.34	0			3.59	0	49	0
@6594__1969373	006	B	10/13/1969	16:34	65.9200	21.6000	0	0.0	0	SD	0	28.10	0	36.72	0	4.55	0			0.38	0	3	0
@6594__1969373	006	B	10/13/1969	16:34	65.9200	21.6000	0	10.0	0	SD	0	27.02	0	36.67	0	4.92	0			0.36	0	3	0
@6594__1969373	006	B	10/13/1969	16:34	65.9200	21.6000	0	20.0	0	SD	0	27.74	0	36.82	0	4.88	0			0.31	0	3	0
@6594__1969373	006	B	10/13/1969	16:34	65.9200	21.6000	0	30.0	0	SD	0	27.79	0	36.61	0	4.56	0			0.34	0	3	0
@6594__1969373	006	B	10/13/1969	16:34	65.9200	21.6000	0	50.0	0	SD	0	27.12	0	36.42	0	4.44	0			0.36	0	2	0
@6594__1969373	006	B	10/13/1969	16:34	65.9200	21.6000	0	75.0	0	SD	0	23.02	0	36.40	0	2.27	0			1.26	0	6	0
@6594__1969373	006	B	10/13/1969	16:34	65.9200	21.6000	0	100.0	0	SD	0	22.21	0	36.35	0	1.90	0			1.71	0	6	0
@6594__1969373	006	B	10/13/1969	16:34	65.9200	21.6000	0	150.0	0	SD	0	19.76	0	35.91	0	0.30	0			2.45	0	7	0
@6594__1969373	006	B	10/13/1969	16:34	65.9200	21.6000	0	200.0	0	SD	0	17.84	0	35.88	0	0.26	0			2.45	0	8	0
@6594__1969373	006	B	10/13/1969	16:34	65.9200	21.6000	0	250.0	0	SD	0	19.74	0	36.13	0	0.25	0			2.45	0	21	0
@6594__1969373	006	B	10/13/1969	16:34	65.9200	21.6000	0	300.0	0	SD	0	16.10	0	36.13	0	0.24	0			2.52	0	24	0
@6594__1969373	006	B	10/13/1969	16:34	65.9200	21.6000	0	400.0	0	SD	0	14.05	0	36.06	0
@6594__1969373	006	B	10/13/1969	16:34	65.9200	21.6000	0	600.0	0	SD	0	12.08	0	35.77	0	0.22	0			3.00	0	33	0
@6594__1969373	006	B	10/13/1969	16:34	65.9200	21.6000	0	800.0	0	SD	0	9.61	0	35.72	0	0.26	0			3.23	0	46	0
@6594__1969373	006	B	10/13/1969	16:34	65.9200	21.6000	0	1000.0	0	SD	0	9.38	0	35.52	0	0.21	0			3.52	0	51	0
@6594__1969373	007	B	10/13/1969	23:30	65.4300	21.1300	0	0.0	0	SD	0	28.00	0	36.620	0	4.59	0			0.31	0	3	0
@6594__1969373	007	B	10/13/1969	23:30	65.4300	21.1300	0	10.0	0	SD	0	27.94	0	36.730	0	4.63	0			0.31	0	2	0
@6594__1969373	007	B	10/13/1969	23:30	65.4300	21.1300	0	20.0	0	SD	0	27.92	0	36.740	0	4.40	0			0.34	0	3	0
@6594__1969373	007	B	10/13/1969	23:30	65.4300	21.1300	0	30.0	0	SD	0	27.91	0	36.740	0	4.60	0			0.31	0	3	0
@6594__1969373	007	B	10/13/1969	23:30	65.4300	21.1300	0	50.0	0	SD	0	27.39	0	36.650	0	4.46	0			0.31	0	3	0
@6594__1969373	007	B	10/13/1969	23:30	65.4300	21.1300	0	75.0	0	SD	0	25.13	0	36.490	0	2.92	0			0.86	0	3	0
@6594__1969373	007	B	10/13/1969	23:30	65.4300	21.1300	0	100.0	0	SD	0	22.40	0	36.490	0	1.96	0			1.66	0	6	0
@6594__1969373	007	B	10/13/1969	23:30	65.4300	21.1300	0	150.0	0	SD	0	20.00	0	36.150	0	0.32	0			2.45	0	12	0
@6594__1969373	007	B	10/13/1969	23:30	65.4300	21.1300	0	200.0	0	SD	0	18.21	0	36.090	0	0.34	0			2.52	0	19	0
@6594__1969373	007	B	10/13/1969	23:30	65.4300	21.1300	0	250.0	0	SD	0	17.15	0	36.240	0	0.27	0			2.62	0	19	0
@6594__1969373	007	B	10/13/1969	23:30	65.4300	21.1300	0	300.0	0	SD	0	15.14	0	35.990	0	0.27	0			2.65	0	25	0
@6594__1969373	007	B	10/13/1969	23:30	65.4300	21.1300	0	400.0	0	SD	0	13.11	0	36.220	0
@6594__1969373	007	B	10/13/1969	23:30	65.4300	21.1300	0	600.0	0	SD	0	11.94	0	35.754	0	0.25	0			2.91	0	26	0
@6594__1969373	007	B	10/13/1969	23:30	65.4300	21.1300	0	800.0	0	SD	0	10.48	0	35.614	0	0.34	0			3.46	0	39	0
@6594__1969373	007	B	10/13/1969	23:30	65.4300	21.1300	0	1000.0	0	SD	0	9.18	0	35.449	0	0.22	0			3.46	0	52	0
@6594__1969373	008	B	10/15/1969	08:19	65.1000	23.0300	0	0.0	0	SD	0	27.60	0	36.22	0	4.63	0			0.25	0	3	0
@6594__1969373	008	B	10/15/1969	08:19	65.1000	23.0300	0	10.0	0	SD	0	27.62	0	36.78	0	4.66	0			0.20	0	3	0
@6594__1969373	008	B	10/15/1969	08:19	65.1000	23.0300	0	20.0	0	SD	0	27.60	0	36.82	0	4.60	0			0.19	0	3	0
@6594__1969373	008	B	10/15/1969	08:19	65.1000	23.0300	0	30.0	0	SD	0	26.94	0	36.45	0	3.96	0			0.38	0	3	0
@6594__1969373	008	B	10/15/1969	08:19	65.1000	23.0300	0	50.0	0	SD	0	22.52	0	36.04	0	1.98	0			1.70	0	8	0
@6594__1969373	008	B	10/15/1969	08:19	65.1000	23.0300	0	75.0	0	SD	0	21.74	0	36.18	0	1.34	0			1.68	0	10	0
@6594__1969373	008	B	10/15/1969	08:19	65.1000	23.0300	0	100.0	0	SD	0	20.24	0	35.93	0	0.43	0			1.94	0	12	0
@6594__1969373	008	B	10/15/1969	08:19	65.1000	23.0300	0	150.0	0	SD	0	18.69	0	35.82	0	0.17	0			2.22	0	18	0
@6594__1969373	008	B	10/15/1969	08:19	65.1000	23.0300	0	200.0	0	SD	0	17.75	0	35.93	0	0.22	0			2.55	0	21	0
@6594__1969373	008	B	10/15/1969	08:19	65.1000	23.0300	0	250.0	0	SD	0	16.93	0	36.02	0	0.19	0			2.65	0	24	0
@6594__1969373	008	B	10/15/1969	08:19	65.1000	23.0300	0	300.0	0	SD	0	15.99	0	36.08	0	0.26	0			2.75	0	24	0
@6594__1969373	008	B	10/15/1969	08:19	65.1000	23.0300	0	400.0	0	SD	0	14.16	0	35.75	0	0.18	0			2.84	0	29	0
@6594__1969373	008	B	10/15/1969	08:19	65.1000	23.0300	0	600.0	0	SD	0	11.86	0	35.55	0	0.22	0			3.07	0	38	0
@6594__1969373	008	B	10/15/1969	08:19	65.1000	23.0300	0	800.0	0	SD	0	10.45	0	35.46	0	0.28	0			3.59	0	45	0
@6594__1969373	008	B	10/15/1969	08:19	65.1000	23.0300	0	1000.0	0	SD	0	9.02	0	35.26	0	0.24	0			3.59	0	60	0
@6594__1969373	009	B	10/15/1969	14:30	65.5000	23.4000	0	0.0	0	SD	0	28.20	0	36.22	0	4.65	0			0.34	0	3	0
@6594__1969373	009	B	10/15/1969	14:30	65.5000	23.4000	0	10.0	0	SD	0	27.55	0	36.06	0	4.65	0			0.31	0	2	0
@6594__1969373	009	B	10/15/1969	14:30	65.5000	23.4000	0	20.0	0	SD	0	27.42	0	36.15	0	4.63	0			0.28	0	3	0
@6594__1969373	009	B	10/15/1969	14:30	65.5000	23.4000	0	30.0	0	SD	0	26.20	0	36.04	0	3.88	0			0.55	0	3	0
@6594__1969373	009	B	10/15/1969	14:30	65.5000	23.4000	0	50.0	0	SD	0	22.04	0	36.42	0	2.00	0			1.86	0	10	0
@6594__1969373	009	B	10/15/1969	14:30	65.5000	23.4000	0	75.0	0	SD	0	21.40	0	36.69	0	1.28	0			2.02	0	9	0
@6594__1969373	009	B	10/15/1969	14:30	65.5000	23.4000	0	100.0	0	SD	0	20.47	0	36.33	0	1.00	0			2.52	0	11	0
@6594__1969373	009	B	10/15/1969	14:30	65.5000	23.4000	0	150.0	0	SD	0	19.15	0	36.95	0	0.24	0			2.84	0	13	0
@6594__1969373	009	B	10/15/1969	14:30	65.5000	23.4000	0	200.0	0	SD	0	17.91	0	36.04	0	0.32	0			2.81	0	20	0
@6594__1969373	009	B	10/15/1969	14:30	65.5000	23.4000	0	250.0	0	SD	0	17.48	0	36.80	0	0.24	0			2.87	0	19	0
@6594__1969373	009	B	10/15/1969	14:30	65.5000	23.4000	0	300.0	0	SD	0	15.90	0	36.17	0	0.26	0			2.97	0	22	0
@6594__1969373	009	B	10/15/1969	14:30	65.5000	23.4000	0	400.0	0	SD	0	14.26	0	36.20	0
@6594__1969373	009	B	10/15/1969	14:30	65.5000	23.4000	0	600.0	0	SD	0	12.14	0	35.55	0	0.22	0			3.40	0	33	0
@6594__1969373	009	B	10/15/1969	14:30	65.5000	23.4000	0	800.0	0	SD	0	10.91	0	35.44	0	0.36	0			3.55	0	41	0
@6594__1969373	009	B	10/15/1969	14:30	65.5000	23.4000	0	1000.0	0	SD	0	9.54	0	35.39	0	0.26	0			3.67	0	49	0
@6594__1969373	010	B	10/16/1969	07:10	66.2700	24.0300	0	0.0	0	SD	0	27.80	0	36.61	0	4.60	0			0.28	0	3	0
@6594__1969373	010	B	10/16/1969	07:10	66.2700	24.0300	0	10.0	0	SD	0	27.68	0	36.65	0	4.58	0			0.27	0	3	0
@6594__1969373	010	B	10/16/1969	07:10	66.2700	24.0300	0	20.0	0	SD	0	27.58	0	36.73	0	4.56	0			0.28	0	3	0
@6594__1969373	010	B	10/16/1969	07:10	66.2700	24.0300	0	30.0	0	SD	0	27.68	0	36.61	0	4.56	0			0.28	0	3	0
@6594__1969373	010	B	10/16/1969	07:10	66.2700	24.0300	0	50.0	0	SD	0	23.27	0	36.26	0	2.15	0			1.30	0	6	0
@6594__1969373	010	B	10/16/1969	07:10	66.2700	24.0300	0	75.0	0	SD	0	21.69	0	36.22	0	1.44	0			1.68	0	9	0
@6594__1969373	010	B	10/16/1969	07:10	66.2700	24.0300	0	95.0	0	SD	0	20.26	0	36.08	0	0.43	0			1.70	0	12	0
@6594__1969373	011	B	10/16/1969	09:19	66.3800	24.1800	0	0.0	0	SD	0	27.80	0	36.56	0	4.57	0			0.28	0	2	0
@6594__1969373	011	B	10/16/1969	09:19	66.3800	24.1800	0	10.0	0	SD	0	27.64	0	36.65	0	4.63	0			0.30	0	2	0
@6594__1969373	011	B	10/16/1969	09:19	66.3800	24.1800	0	20.0	0	SD	0	27.41	0	36.67	0	4.50	0			0.26	0	2	0
@6594__1969373	011	B	10/16/1969	09:19	66.3800	24.1800	0	30.0	0	SD	0	26.65	0	36.53	0	3.85	0			0.28	0	2	0
@6594__1969373	011	B	10/16/1969	09:19	66.3800	24.1800	0	50.0	0	SD	0	22.32	0	36.26	0	1.86	0			1.07	0	5	0
@6594__1969373	011	B	10/16/1969	09:19	66.3800	24.1800	0	75.0	0	SD	0	20.84	0	36.13	0	0.80	0			1.55	0	9	0
@6594__1969373	011	B	10/16/1969	09:19	66.3800	24.1800	0	85.0	0	SD	0	20.08	0	35.99	0	0.40	0			1.78	0	12	0
@6594__1969373	012	B	10/16/1969	22:00	66.0000	23.8300	0	0.0	0	SD	0	28.00	0	36.67	0	4.63	0			0.27	0	3	0
@6594__1969373	012	B	10/16/1969	22:00	66.0000	23.8300	0	10.0	0	SD	0	27.50	0	36.71	0	4.72	0			0.26	0	3	0
@6594__1969373	012	B	10/16/1969	22:00	66.0000	23.8300	0	20.0	0	SD	0	27.28	0	36.67	0	4.66	0			0.25	0	3	0
@6594__1969373	012	B	10/16/1969	22:00	66.0000	23.8300	0	30.0	0	SD	0	27.26	0	36.64	0	4.55	0			0.28	0	3	0
@6594__1969373	012	B	10/16/1969	22:00	66.0000	23.8300	0	50.0	0	SD	0	23.12	0	36.33	0	2.09	0			1.55	0	6	0
@6594__1969373	012	B	10/16/1969	22:00	66.0000	23.8300	0	75.0	0	SD	0	22.04	0	36.17	0	1.87	0			1.68	0	9	0
@6594__1969373	012	B	10/16/1969	22:00	66.0000	23.8300	0	100.0	0	SD	0	21.32	0	35.91	0	1.10	0			1.94	0	11	0
@6594__1969373	012	B	10/16/1969	22:00	66.0000	23.8300	0	150.0	0	SD	0	18.78	0	35.86	0	0.26	0			2.44	0	23	0
@6594__1969373	012	B	10/16/1969	22:00	66.0000	23.8300	0	200.0	0	SD	0	17.43	0	35.81	0	0.31	0			3.48	0	24	0
@6594__1969373	012	B	10/16/1969	22:00	66.0000	23.8300	0	250.0	0	SD	0	15.86	0	35.73	0	0.26	0			3.31	0	25	0
@6594__1969374	001	B	11/17/1969	20:45	67.7800	23.3300	0	0.0	0	SD	0	25.30	0	36.58	0	4.35	0			0.44	0	3	0
@6594__1969374	001	B	11/17/1969	20:45	67.7800	23.3300	0	10.0	0	SD	0	25.20	0	36.58	0	4.24	0			0.87	0	3	0
@6594__1969374	001	B	11/17/1969	20:45	67.7800	23.3300	0	20.0	0	SD	0	25.24	0	36.51	0	4.18	0			0.84	0	3	0
@6594__1969374	001	B	11/17/1969	20:45	67.7800	23.3300	0	24.0	0	SD	0	25.34	0	36.51	0	4.12	0			0.92	0	3	0
@6594__1969374	002	B	11/19/1969	08:00	67.4800	22.8800	0	0.0	0	SD	0	27.60	0	36.49	0	3.76	0			0.33	0	5	0
@6594__1969374	002	B	11/19/1969	08:00	67.4800	22.8800	0	10.0	0	SD	0	27.45	0	36.42	0	3.67	0			0.36	0	6	0
@6594__1969374	002	B	11/19/1969	08:00	67.4800	22.8800	0	20.0	0	SD	0	22.38	0	36.40	0	2.23	0			0.40	0	11	0
@6594__1969374	002	B	11/19/1969	08:00	67.4800	22.8800	0	30.0	0	SD	0	22.75	0	36.40	0	0.56	0			0.55	0	14	0
@6594__1969374	002	B	11/19/1969	08:00	67.4800	22.8800	0	43.0	0	SD	0	23.19	0	36.36	0	0.31	0			0.60	0	19	0
@6594__1969374	003	B	11/19/1969	16:30	67.3000	23.1000	0	0.0	0	SD	0	26.70	0	36.67	0	4.16	0			0.90	0	9	0
@6594__1969374	003	B	11/19/1969	16:30	67.3000	23.1000	0	10.0	0	SD	0	25.88	0	36.67	0	3.91	0			0.84	0	7	0
@6594__1969374	003	B	11/19/1969	16:30	67.3000	23.1000	0	20.0	0	SD	0	25.90	0	36.65	0	3.67	0			0.84	0	7	0
@6594__1969374	003	B	11/19/1969	16:30	67.3000	23.1000	0	32.0	0	SD	0	24.59	0	36.51	0	1.00	0			1.84	0	16	0
@6594__1969374	004	B	11/20/1969	09:19	67.1700	23.1500	0	0.0	0	SD	0	26.50	0	36.67	0	4.03	0			0.50	0	3	0
@6594__1969374	004	B	11/20/1969	09:19	67.1700	23.1500	0	10.0	0	SD	0	26.54	0	36.67	0	4.03	0			0.52	0	2	0
@6594__1969374	004	B	11/20/1969	09:19	67.1700	23.1500	0	20.0	0	SD	0	26.62	0	36.67	0	4.00	0			0.54	0	3	0
@6594__1969374	004	B	11/20/1969	09:19	67.1700	23.1500	0	30.0	0	SD	0	26.58	0	36.69	0	4.00	0			0.48	0	3	0
@6594__1969374	004	B	11/20/1969	09:19	67.1700	23.1500	0	50.0	0	SD	0	25.02	0	36.56	0	1.12	0			1.78	0	11	0
@6594__1969374	004	B	11/20/1969	09:19	67.1700	23.1500	0	75.0	0	SD	0	22.48	0	36.42	0	1.48	0			1.71	0	11	0
@6594__1969374	004	B	11/20/1969	09:19	67.1700	23.1500	0	100.0	0	SD	0	22.02	0	36.36	0	0.38	0			2.52	0	16	0
@6594__1969374	005	B	11/21/1969	05:45	67.5500	23.2200	0	0.0	0	SD	0	25.80	0	36.69	0	4.03	0			0.88	0	6	0
@6594__1969374	005	B	11/21/1969	05:45	67.5500	23.2200	0	10.0	0	SD	0	25.84	0	36.61	0	4.11	0			0.84	0	5	0
@6594__1969374	005	B	11/21/1969	05:45	67.5500	23.2200	0	20.0	0	SD	0	25.90	0	36.60	0	4.08	0			0.72	0	6	0
@6594__1969374	005	B	11/21/1969	05:45	67.5500	23.2200	0	26.0	0	SD	0	25.86	0	36.69	0	4.09	0			0.57	0	6	0
@6594__1969374	006	B	11/21/1969	08:49	67.5500	23.2200	0	0.0	0	SD	0	25.80	0	36.69	0	3.66	0			0.87	0	5	0
@6594__1969374	006	B	11/21/1969	08:49	67.5500	23.2200	0	10.0	0	SD	0	25.81	0	36.64	0	4.02	0			0.82	0	5	0
@6594__1969374	006	B	11/21/1969	08:49	67.5500	23.2200	0	20.0	0	SD	0	25.84	0	36.58	0	4.03	0			0.77	0	5	0
@6594__1969374	006	B	11/21/1969	08:49	67.5500	23.2200	0	27.0	0	SD	0	25.90	0	36.69	0	4.03	0			0.70	0	5	0
@6594__1969374	007	B	11/21/1969	11:45	67.5500	23.2200	0	0.0	0	SD	0	25.80	0	36.69	0	4.08	0			0.81	0	5	0
@6594__1969374	007	B	11/21/1969	11:45	67.5500	23.2200	0	10.0	0	SD	0	25.78	0	36.64	0	4.03	0			0.77	0	6	0
@6594__1969374	007	B	11/21/1969	11:45	67.5500	23.2200	0	20.0	0	SD	0	25.89	0	36.67	0	4.00	0			0.71	0	5	0
@6594__1969374	007	B	11/21/1969	11:45	67.5500	23.2200	0	27.0	0	SD	0	25.90	0	36.67	0	4.09	0			0.57	0	5	0
@6594__1969374	008	B	11/21/1969	14:45	67.5500	23.2200	0	0.0	0	SD	0	25.60	0	36.69	0	3.94	0			0.81	0	5	0
@6594__1969374	008	B	11/21/1969	14:45	67.5500	23.2200	0	10.0	0	SD	0	25.78	0	36.69	0	3.91	0			0.71	0	5	0
@6594__1969374	008	B	11/21/1969	14:45	67.5500	23.2200	0	20.0	0	SD	0	25.80	0	36.69	0	3.89	0			0.68	0	5	0
@6594__1969374	008	B	11/21/1969	14:45	67.5500	23.2200	0	27.0	0	SD	0	25.88	0	36.65	0	3.94	0			0.65	0	5	0
@6594__1969374	009	B	11/21/1969	17:45	67.5500	23.2200	0	0.0	0	SD	0	25.80	0	36.67	0	3.90	0			0.63	0	6	0
@6594__1969374	009	B	11/21/1969	17:45	67.5500	23.2200	0	10.0	0	SD	0	25.80	0	36.67	0	3.98	0			0.68	0	6	0
@6594__1969374	009	B	11/21/1969	17:45	67.5500	23.2200	0	20.0	0	SD	0	25.80	0	36.58	0	3.91	0			0.68	0	6	0
@6594__1969374	009	B	11/21/1969	17:45	67.5500	23.2200	0	27.0	0	SD	0	25.95	0	36.58	0	3.94	0			0.60	0	7	0
@6594__1969374	010	B	11/21/1969	20:49	67.5500	23.2200	0	0.0	0	SD	0	25.70	0	36.49	0	3.48	0			0.72	0	7	0
@6594__1969374	010	B	11/21/1969	20:49	67.5500	23.2200	0	10.0	0	SD	0	25.70	0	36.53	0	3.53	0			0.77	0	7	0
@6594__1969374	010	B	11/21/1969	20:49	67.5500	23.2200	0	20.0	0	SD	0	25.68	0	36.58	0	3.49	0			0.72	0	7	0
@6594__1969374	010	B	11/21/1969	20:49	67.5500	23.2200	0	27.0	0	SD	0	25.80	0	36.58	0	3.52	0			0.68	0	7	0
@6594__1969374	011	B	11/21/1969	23:45	67.5500	23.2200	0	0.0	0	SD	0	25.60	0	36.51	0	3.63	0			1.19	0	7	0
@6594__1969374	011	B	11/21/1969	23:45	67.5500	23.2200	0	10.0	0	SD	0	25.68	0	36.58	0	3.70	0			1.10	0	7	0
@6594__1969374	011	B	11/21/1969	23:45	67.5500	23.2200	0	20.0	0	SD	0	25.69	0	36.67	0	3.63	0			1.10	0	7	0
@6594__1969374	011	B	11/21/1969	23:45	67.5500	23.2200	0	27.0	0	SD	0	25.74	0	36.69	0	3.67	0			0.97	0	7	0
@6594__1969374	012	B	11/22/1969	02:45	67.5500	23.2200	0	0.0	0	SD	0	25.60	0	36.51	0	3.74	0			1.13	0	7	0
@6594__1969374	012	B	11/22/1969	02:45	67.5500	23.2200	0	10.0	0	SD	0	25.62	0	36.60	0	3.72	0			1.10	0	7	0
@6594__1969374	012	B	11/22/1969	02:45	67.5500	23.2200	0	20.0	0	SD	0	25.58	0	36.60	0	3.68	0			1.03	0	7	0
@6594__1969374	012	B	11/22/1969	02:45	67.5500	23.2200	0	27.0	0	SD	0	25.66	0	36.67	0	3.70	0			0.94	0	7	0
@6594__1969374	013	B	11/22/1969	05:45	67.5500	23.2200	0	0.0	0	SD	0	25.20	0	36.61	0	3.38	0			1.19	0	7	0
@6594__1969374	013	B	11/22/1969	05:45	67.5500	23.2200	0	10.0	0	SD	0	25.33	0	36.65	0	3.32	0			1.15	0	8	0
@6594__1969374	013	B	11/22/1969	05:45	67.5500	23.2200	0	20.0	0	SD	0	25.28	0	36.51	0	3.28	0			1.19	0	8	0
@6594__1969374	013	B	11/22/1969	05:45	67.5500	23.2200	0	27.0	0	SD	0	25.39	0	36.53	0	3.37	0			1.24	0	8	0
@6594__1969374	014	B	11/26/1969	07:00	66.4800	24.1700	0	0.0	0	SD	0	25.00	0	36.65	0	4.21	0			0.87	0	2	0
@6594__1969374	014	B	11/26/1969	07:00	66.4800	24.1700	0	10.0	0	SD	0	25.00	0	36.65	0	4.23	0			0.84	0	3	0
@6594__1969374	014	B	11/26/1969	07:00	66.4800	24.1700	0	20.0	0	SD	0	25.02	0	36.65	0	4.17	0			0.88	0	3	0
@6594__1969374	014	B	11/26/1969	07:00	66.4800	24.1700	0	30.0	0	SD	0	25.03	0	36.65	0	4.22	0			0.87	0	2	0
@6594__1969374	014	B	11/26/1969	07:00	66.4800	24.1700	0	47.0	0	SD	0	22.74	0	36.40	0	1.10	0			1.87	0	13	0
@6594__1969374	015	B	11/27/1969	12:30	66.7200	24.5500	0	0.0	0	SD	0	25.20	0	36.56	0	4.05	0			1.00	0	3	0
@6594__1969374	015	B	11/27/1969	12:30	66.7200	24.5500	0	10.0	0	SD	0	25.08	0	36.65	0	4.03	0			0.98	0	3	0
@6594__1969374	015	B	11/27/1969	12:30	66.7200	24.5500	0	20.0	0	SD	0	25.02	0	36.56	0	3.98	0			0.94	0	3	0
@6594__1969374	015	B	11/27/1969	12:30	66.7200	24.5500	0	30.0	0	SD	0	25.11	0	36.56	0	3.95	0			1.00	0	3	0
@6594__1969374	015	B	11/27/1969	12:30	66.7200	24.5500	0	50.0	0	SD	0	24.20	0	36.49	0	2.30	0			1.68	0	7	0
@6594__1969375	001	B	12/01/1969	17:45	66.9500	24.4700	0	0.0	0	SD	0	24.80	0	36.49	0	4.00	0			0.87	0	4	0
@6594__1969375	001	B	12/01/1969	17:45	66.9500	24.4700	0	10.0	0	SD	0	24.64	0	36.53	0	4.02	0			0.90	0	5	0
@6594__1969375	001	B	12/01/1969	17:45	66.9500	24.4700	0	20.0	0	SD	0	24.45	0	36.56	0	3.91	0			1.44	0	6	0
@6594__1969375	001	B	12/01/1969	17:45	66.9500	24.4700	0	27.0	0	SD	0	24.46	0	36.49	0	1.97	0			1.92	0	13	0
@6594__1969375	002	B	12/01/1969	19:34	66.6500	24.4000	0	0.0	0	SD	0	25.00	0	36.51	0	4.07	0			0.71	0	4	0
@6594__1969375	002	B	12/01/1969	19:34	66.6500	24.4000	0	10.0	0	SD	0	25.04	0	36.56	0	4.07	0			0.70	0	5	0
@6594__1969375	002	B	12/01/1969	19:34	66.6500	24.4000	0	20.0	0	SD	0	25.00	0	36.49	0	4.05	0			1.00	0	7	0
@6594__1969375	002	B	12/01/1969	19:34	66.6500	24.4000	0	30.0	0	SD	0	24.99	0	36.42	0	3.27	0			1.76	0	12	0
@6594__1969375	002	B	12/01/1969	19:34	66.6500	24.4000	0	50.0	0	SD	0	24.87	0	36.40	0	2.21	0			1.84	0	11	0
@6594__1969375	002	B	12/01/1969	19:34	66.6500	24.4000	0	75.0	0	SD	0	22.75	0	36.31	0	1.39	0			2.04	0	22	0
@6594__1969375	003	B	12/01/1969	22:49	66.2000	24.2800	0	0.0	0	SD	4	24.80	0	36.45	0	4.21	0			0.64	0	5	0
@6594__1969375	003	B	12/01/1969	22:49	66.2000	24.2800	0	10.0	0	SD	4	24.65	0	36.49	0	3.91	0			0.71	0	4	0
@6594__1969375	003	B	12/01/1969	22:49	66.2000	24.2800	0	20.0	0	SD	4	24.60	0	36.51	0	3.85	0			0.71	0	5	0
@6594__1969375	003	B	12/01/1969	22:49	66.2000	24.2800	0	30.0	0	SD	4	24.66	0	36.55	0	3.36	0			1.07	0	7	0
@6594__1969375	003	B	12/01/1969	22:49	66.2000	24.2800	0	50.0	0	SD	4	24.02	0	36.44	0	3.15	0			1.49	0	11	0
@6594__1969375	003	B	12/01/1969	22:49	66.2000	24.2800	0	75.0	0	SD	4	23.89	0	36.27	0	2.17	0			1.98	0	13	0
@6594__1969375	003	B	12/01/1969	22:49	66.2000	24.2800	0	85.0	0	SD	4	22.95	0	36.22	0	1.52	0			2.36	0	19	0
@6594__1969375	003	B	12/01/1969	22:49	66.2000	24.3500	0	0.0	0	SD	0	25.80	0	36.55	0	3.75	0			0.90	0	7	0
@6594__1969375	003	B	12/01/1969	22:49	66.2000	24.3500	0	10.0	0	SD	0	25.62	0	36.56	0	3.83	0			0.87	0	7	0
@6594__1969375	003	B	12/01/1969	22:49	66.2000	24.3500	0	20.0	0	SD	0	25.70	0	36.53	0	3.83	0			0.76	0	6	0
@6594__1969375	003	B	12/01/1969	22:49	66.2000	24.3500	0	30.0	0	SD	0	25.78	0	36.56	0	3.85	0			1.07	0	7	0
@6594__1969375	003	B	12/01/1969	22:49	66.2000	24.3500	0	50.0	0	SD	0	25.37	0	36.47	0	3.29	0			1.40	0	12	0
@6594__1969375	003	B	12/01/1969	22:49	66.2000	24.3500	0	75.0	0	SD	0	23.88	0	36.33	0	2.82	0			1.91	0	14	0
@6594__1969375	003	B	12/01/1969	22:49	66.2000	24.3500	0	100.0	0	SD	0	22.22	0	36.27	0	1.71	0			2.87	0	21	0
@6594__1969375	004	B	12/02/1969	01:30	65.9200	24.3500	0	0.0	0	SD	0	25.80	0	36.47	0	3.82	0			0.92	0	6	0
@6594__1969375	004	B	12/02/1969	01:30	65.9200	24.3500	0	10.0	0	SD	0	25.65	0	36.49	0	3.84	0			0.90	0	6	0
@6594__1969375	004	B	12/02/1969	01:30	65.9200	24.3500	0	20.0	0	SD	0	25.66	0	36.49	0	3.82	0			0.87	0	6	0
@6594__1969375	004	B	12/02/1969	01:30	65.9200	24.3500	0	30.0	0	SD	0	25.63	0	36.44	0	3.51	0			1.00	0	6	0
@6594__1969375	004	B	12/02/1969	01:30	65.9200	24.3500	0	50.0	0	SD	0	25.58	0	36.36	0	3.20	0			1.54	0	12	0
@6594__1969375	004	B	12/02/1969	01:30	65.9200	24.3500	0	75.0	0	SD	0	23.82	0	36.27	0	2.69	0			2.18	0	14	0
@6594__1969375	004	B	12/02/1969	01:30	65.9200	24.3500	0	100.0	0	SD	0	22.67	0	36.22	0	1.58	0			2.29	0	23	0
@6594__1969375	004	B	12/02/1969	01:30	65.9200	24.3500	0	130.0	0	SD	0	21.30	0	36.20	0	1.48	0			2.55	0	25	0
@6721__1969376	001	B	02/23/1969	10:00	66.8500	24.4700	0	0.0	0	SD	0	22.13	0	36.38	0	5.105	0			0.5	0
@6721__1969376	001	B	02/23/1969	10:00	66.8500	24.4700	0	10.0	0	SD	0	22.18	0	36.38	0	5.027	0			0.5	0
@6721__1969376	001	B	02/23/1969	10:00	66.8500	24.4700	0	20.0	0	SD	0	22.10	0	36.38	0	4.990	0			0.5	0
@6721__1969376	001	B	02/23/1969	10:00	66.8500	24.4700	0	32.0	0	SD	0	21.85	0	36.42	0	4.810	0			0.5	0
@6721__1969376	002	B	02/25/1969	16:40	67.0200	24.3300	0	0.0	0	SD	0	22.34	0	36.38	0	4.94	0			0.4	0
@6721__1969376	002	B	02/25/1969	16:40	67.0200	24.3300	0	10.0	0	SD	0	22.37	0	36.38	0	4.95	0			0.4	0
@6721__1969376	002	B	02/25/1969	16:40	67.0200	24.3300	0	27.0	0	SD	0	22.20	0	36.42	0	4.84	0			0.4	0
@6721__1969377	001	B	10/06/1969	07:40	65.1700	23.5000	0	0.0	0	SD	0	27.16	0	36.74	0
@6721__1969377	001	B	10/06/1969	07:40	65.1700	23.5000	0	10.0	0	SD	0	27.15	0	36.73	0
@6721__1969377	001	B	10/06/1969	07:40	65.1700	23.5000	0	20.0	0	SD	0	26.90	0	36.73	0
@6721__1969377	001	B	10/06/1969	07:40	65.1700	23.5000	0	30.0	0	SD	0	26.70	0	36.71	0
@6721__1969377	001	B	10/06/1969	07:40	65.1700	23.5000	0	50.0	0	SD	0	22.17	0	36.26	0
@6721__1969377	001	B	10/06/1969	07:40	65.1700	23.5000	0	75.0	0	SD	0	21.08	0	36.20	0
@6721__1969377	001	B	10/06/1969	07:40	65.1700	23.5000	0	100.0	0	SD	0	19.54	0	36.00	0
@6721__1969377	001	B	10/06/1969	07:40	65.1700	23.5000	0	150.0	0	SD	0	18.28	0	35.99	0
@6721__1969377	001	B	10/06/1969	07:40	65.1700	23.5000	0	200.0	0	SD	0	18.26	0	35.91	0
@6721__1969377	001	B	10/06/1969	07:40	65.1700	23.5000	0	300.0	0	SD	0	15.11	0	36.08	0
@6721__1969377	001	B	10/06/1969	07:40	65.1700	23.5000	0	400.0	0	SD	0	13.66	0	35.86	0
@6721__1969377	001	B	10/06/1969	07:40	65.1700	23.5000	0	500.0	0	SD	0	12.53	0	35.73	0
@6721__1969378	001	B	10/12/1969	08:30	67.7800	22.7000	0	0.0	0	SD	0	27.49	0	36.76	0
@6721__1969378	001	B	10/12/1969	08:30	67.7800	22.7000	0	10.0	0	SD	0	27.54	0	36.78	0
@6721__1969378	001	B	10/12/1969	08:30	67.7800	22.7000	0	20.0	0	SD	0	27.40	0	36.78	0
@6721__1969378	001	B	10/12/1969	08:30	67.7800	22.7000	0	30.0	0	SD	0	27.42	0
@6721__1969378	001	B	10/12/1969	08:30	67.7800	22.7000	0	50.0	0	SD	0	27.23	0	36.78	0
@6721__1969378	001	B	10/12/1969	08:30	67.7800	22.7000	0	75.0	0	SD	0	23.20	0	36.67	0
@6721__1969378	001	B	10/12/1969	08:30	67.7800	22.7000	0	100.0	0	SD	0	22.26	0	36.36	0
@6721__1969378	001	B	10/12/1969	08:30	67.7800	22.7000	0	150.0	0	SD	0	19.26	0	35.97	0
@6721__1969378	001	B	10/12/1969	08:30	67.7800	22.7000	0	200.0	0	SD	0	16.99	0	35.97	0
@6721__1969378	001	B	10/12/1969	08:30	67.7800	22.7000	0	300.0	0	SD	0	14.22	0	35.79	0
@6721__1969378	001	B	10/12/1969	08:30	67.7800	22.7000	0	400.0	0	SD	0	13.38	0	35.77	0
@6721__1969378	001	B	10/12/1969	08:30	67.7800	22.7000	0	500.0	0	SD	0	12.74	0	35.77	0
@6721__1969378	002	B	10/13/1969	08:00	67.7200	21.3800	0	0.0	0	SD	0	27.46	0	36.58	0
@6721__1969378	002	B	10/13/1969	08:00	67.7200	21.3800	0	10.0	0	SD	0	27.49	0	36.60	0
@6721__1969378	002	B	10/13/1969	08:00	67.7200	21.3800	0	20.0	0	SD	0	27.50	0	36.60	0
@6721__1969378	002	B	10/13/1969	08:00	67.7200	21.3800	0	30.0	0	SD	0	27.11	0	36.60	0
@6721__1969378	002	B	10/13/1969	08:00	67.7200	21.3800	0	50.0	0	SD	0	27.52	0	36.60	0
@6721__1969378	002	B	10/13/1969	08:00	67.7200	21.3800	0	75.0	0	SD	0	22.60	0	36.53	0
@6721__1969378	002	B	10/13/1969	08:00	67.7200	21.3800	0	100.0	0	SD	0	22.60	0	36.27	0
@6721__1969378	002	B	10/13/1969	08:00	67.7200	21.3800	0	150.0	0	SD	0	19.18	0	35.84	0
@6721__1969378	002	B	10/13/1969	08:00	67.7200	21.3800	0	200.0	0	SD	0	16.79	0	35.52	0
@6721__1969378	002	B	10/13/1969	08:00	67.7200	21.3800	0	300.0	0	SD	0	15.39	0	35.64	0
@6721__1969378	002	B	10/13/1969	08:00	67.7200	21.3800	0	400.0	0	SD	0	13.75	0	35.70	0
@6721__1969378	002	B	10/13/1969	08:00	67.7200	21.3800	0	500.0	0	SD	0	12.70	0	35.70	0
@6721__1969378	003	B	10/14/1969	08:00	68.2000	20.1500	0	0.0	0	SD	4	28.60	0	36.71	0
@6721__1969378	003	B	10/14/1969	08:00	68.2000	20.1500	0	10.0	0	SD	4	28.60	0	36.74	0
@6721__1969378	003	B	10/14/1969	08:00	68.2000	20.1500	0	20.0	0	SD	4	28.60	0	36.74	0
@6721__1969378	003	B	10/14/1969	08:00	68.2000	20.1500	0	30.0	0	SD	4	28.04	0	36.74	0
@6721__1969378	003	B	10/14/1969	08:00	68.2000	20.1500	0	50.0	0	SD	4	27.56	0	36.78	0
@6721__1969378	003	B	10/14/1969	08:00	68.2000	20.1500	0	75.0	0	SD	4	23.50	0	36.40	0
@6721__1969378	003	B	10/14/1969	08:00	68.2000	20.1500	0	100.0	0	SD	4	20.44	0	35.91	0
@6721__1969378	003	B	10/14/1969	08:00	68.2000	20.1500	0	150.0	0	SD	4	17.30	0	36.61	0
@6721__1969378	003	B	10/14/1969	08:00	68.2000	20.1500	0	200.0	0	SD	4	16.82	0	35.71	0
@6721__1969378	003	B	10/14/1969	08:00	68.2000	20.1500	0	300.0	0	SD	4	14.30	0	35.70	0
@6721__1969378	003	B	10/14/1969	08:00	68.2000	20.1500	0	400.0	0	SD	4	13.08	0	35.59	0
@6721__1969378	003	B	10/14/1969	08:00	68.2000	20.1500	0	500.0	0	SD	4	12.32	0	35.52	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	0.0	0	BX	0	24.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	1.0	0	BX	0	24.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	2.0	0	BX	0	24.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	3.0	0	BX	0	24.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	4.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	5.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	6.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	7.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	8.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	9.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	10.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	11.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	12.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	13.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	14.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	15.0	0	BX	0	24.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	16.0	0	BX	0	24.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	17.0	0	BX	0	24.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	18.0	0	BX	0	24.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	19.0	0	BX	0	24.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	20.0	0	BX	0	24.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	21.0	0	BX	0	24.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	22.0	0	BX	0	24.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	23.0	0	BX	0	24.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	24.0	0	BX	0	24.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	25.0	0	BX	0	24.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	26.0	0	BX	0	24.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	27.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	28.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	29.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	30.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	31.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	32.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	33.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	34.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	35.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	36.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	37.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	38.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	39.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	40.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	41.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	42.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	43.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	44.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	45.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	46.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	47.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	48.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	49.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	50.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	51.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	52.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	53.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	54.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	55.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	56.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	57.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	58.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	59.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	60.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	61.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	62.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	63.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	64.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	65.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	66.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	67.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	68.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	69.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	70.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	71.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	72.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	73.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	74.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	75.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	76.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	77.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	78.0	0	BX	0	24.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	79.0	0	BX	0	24.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	80.0	0	BX	0	24.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	81.0	0	BX	0	24.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	82.0	0	BX	0	24.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	83.0	0	BX	0	24.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	84.0	0	BX	0	24.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	85.0	0	BX	0	24.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	86.0	0	BX	0	24.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	87.0	0	BX	0	24.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	88.0	0	BX	0	24.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	89.0	0	BX	0	24.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	90.0	0	BX	0	24.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	91.0	0	BX	0	24.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	92.0	0	BX	0	24.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	93.0	0	BX	0	23.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	94.0	0	BX	0	23.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	95.0	0	BX	0	23.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	96.0	0	BX	0	23.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	97.0	0	BX	0	23.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	98.0	0	BX	0	23.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	99.0	0	BX	0	23.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	100.0	0	BX	0	22.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	101.0	0	BX	0	22.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	102.0	0	BX	0	22.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	103.0	0	BX	0	22.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	104.0	0	BX	0	22.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	105.0	0	BX	0	22.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	106.0	0	BX	0	22.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	107.0	0	BX	0	22.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	108.0	0	BX	0	22.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	109.0	0	BX	0	22.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	110.0	0	BX	0	22.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	111.0	0	BX	0	22.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	112.0	0	BX	0	22.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	113.0	0	BX	0	21.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	114.0	0	BX	0	21.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	115.0	0	BX	0	21.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	116.0	0	BX	0	21.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	117.0	0	BX	0	21.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	118.0	0	BX	0	21.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	119.0	0	BX	0	21.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	120.0	0	BX	0	21.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	121.0	0	BX	0	21.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	122.0	0	BX	0	21.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	123.0	0	BX	0	21.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	124.0	0	BX	0	21.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	125.0	0	BX	0	21.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	126.0	0	BX	0	21.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	127.0	0	BX	0	21.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	128.0	0	BX	0	21.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	129.0	0	BX	0	21.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	130.0	0	BX	0	21.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	131.0	0	BX	0	21.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	132.0	0	BX	0	21.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	133.0	0	BX	0	21.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	134.0	0	BX	0	21.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	135.0	0	BX	0	20.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	136.0	0	BX	0	20.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	137.0	0	BX	0	20.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	138.0	0	BX	0	20.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	139.0	0	BX	0	20.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	140.0	0	BX	0	20.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	141.0	0	BX	0	20.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	142.0	0	BX	0	20.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	143.0	0	BX	0	20.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	144.0	0	BX	0	20.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	145.0	0	BX	0	20.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	146.0	0	BX	0	20.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	147.0	0	BX	0	20.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	148.0	0	BX	0	20.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	149.0	0	BX	0	20.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	150.0	0	BX	0	20.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	151.0	0	BX	0	20.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	152.0	0	BX	0	20.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	153.0	0	BX	0	20.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	154.0	0	BX	0	20.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	155.0	0	BX	0	20.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	156.0	0	BX	0	20.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	157.0	0	BX	0	19.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	158.0	0	BX	0	19.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	159.0	0	BX	0	19.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	160.0	0	BX	0	19.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	161.0	0	BX	0	19.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	162.0	0	BX	0	19.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	163.0	0	BX	0	19.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	164.0	0	BX	0	19.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	165.0	0	BX	0	19.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	166.0	0	BX	0	19.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	167.0	0	BX	0	19.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	168.0	0	BX	0	19.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	169.0	0	BX	0	19.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	170.0	0	BX	0	19.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	171.0	0	BX	0	19.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	172.0	0	BX	0	19.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	173.0	0	BX	0	19.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	174.0	0	BX	0	19.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	175.0	0	BX	0	19.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	176.0	0	BX	0	19.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	177.0	0	BX	0	19.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	178.0	0	BX	0	19.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	179.0	0	BX	0	19.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	180.0	0	BX	0	19.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	181.0	0	BX	0	19.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	182.0	0	BX	0	19.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	183.0	0	BX	0	19.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	184.0	0	BX	0	19.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	185.0	0	BX	0	19.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	186.0	0	BX	0	19.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	187.0	0	BX	0	19.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	188.0	0	BX	0	19.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	189.0	0	BX	0	18.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	190.0	0	BX	0	18.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	191.0	0	BX	0	18.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	192.0	0	BX	0	18.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	193.0	0	BX	0	18.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	194.0	0	BX	0	18.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	195.0	0	BX	0	18.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	196.0	0	BX	0	18.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	197.0	0	BX	0	18.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	198.0	0	BX	0	18.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	199.0	0	BX	0	18.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	200.0	0	BX	0	18.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	201.0	0	BX	0	18.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	202.0	0	BX	0	18.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	203.0	0	BX	0	18.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	204.0	0	BX	0	18.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	205.0	0	BX	0	18.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	206.0	0	BX	0	18.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	207.0	0	BX	0	18.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	208.0	0	BX	0	18.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	209.0	0	BX	0	18.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	210.0	0	BX	0	18.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	211.0	0	BX	0	18.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	212.0	0	BX	0	18.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	213.0	0	BX	0	18.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	214.0	0	BX	0	18.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	215.0	0	BX	0	18.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	216.0	0	BX	0	18.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	217.0	0	BX	0	18.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	218.0	0	BX	0	18.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	219.0	0	BX	0	18.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	220.0	0	BX	0	18.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	221.0	0	BX	0	18.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	222.0	0	BX	0	18.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	223.0	0	BX	0	18.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	224.0	0	BX	0	18.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	225.0	0	BX	0	17.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	226.0	0	BX	0	17.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	227.0	0	BX	0	17.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	228.0	0	BX	0	17.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	229.0	0	BX	0	17.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	230.0	0	BX	0	17.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	231.0	0	BX	0	17.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	232.0	0	BX	0	17.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	233.0	0	BX	0	17.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	234.0	0	BX	0	17.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	235.0	0	BX	0	17.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	236.0	0	BX	0	17.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	237.0	0	BX	0	17.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	238.0	0	BX	0	17.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	239.0	0	BX	0	17.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	240.0	0	BX	0	17.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	241.0	0	BX	0	17.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	242.0	0	BX	0	17.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	243.0	0	BX	0	17.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	244.0	0	BX	0	17.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	245.0	0	BX	0	17.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	246.0	0	BX	0	17.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	247.0	0	BX	0	17.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	248.0	0	BX	0	17.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	249.0	0	BX	0	17.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	250.0	0	BX	0	17.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	251.0	0	BX	0	17.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	252.0	0	BX	0	17.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	253.0	0	BX	0	17.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	254.0	0	BX	0	17.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	255.0	0	BX	0	17.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	256.0	0	BX	0	17.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	257.0	0	BX	0	17.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	258.0	0	BX	0	17.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	259.0	0	BX	0	17.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	260.0	0	BX	0	17.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	261.0	0	BX	0	17.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	262.0	0	BX	0	17.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	263.0	0	BX	0	17.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	264.0	0	BX	0	17.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	265.0	0	BX	0	17.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	266.0	0	BX	0	17.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	267.0	0	BX	0	17.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	268.0	0	BX	0	17.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	269.0	0	BX	0	17.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	270.0	0	BX	0	17.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	271.0	0	BX	0	16.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	272.0	0	BX	0	16.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	273.0	0	BX	0	16.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	274.0	0	BX	0	16.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	275.0	0	BX	0	16.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	276.0	0	BX	0	16.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	277.0	0	BX	0	17.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	278.0	0	BX	0	17.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	279.0	0	BX	0	17.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	280.0	0	BX	0	17.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	281.0	0	BX	0	17.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	282.0	0	BX	0	16.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	283.0	0	BX	0	16.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	284.0	0	BX	0	16.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	285.0	0	BX	0	16.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	286.0	0	BX	0	16.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	287.0	0	BX	0	16.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	288.0	0	BX	0	16.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	289.0	0	BX	0	16.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	290.0	0	BX	0	16.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	291.0	0	BX	0	16.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	292.0	0	BX	0	16.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	293.0	0	BX	0	16.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	294.0	0	BX	0	16.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	295.0	0	BX	0	16.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	296.0	0	BX	0	16.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	297.0	0	BX	0	16.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	298.0	0	BX	0	16.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	299.0	0	BX	0	16.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	300.0	0	BX	0	16.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	301.0	0	BX	0	16.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	302.0	0	BX	0	16.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	303.0	0	BX	0	16.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	304.0	0	BX	0	16.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	305.0	0	BX	0	16.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	306.0	0	BX	0	16.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	307.0	0	BX	0	15.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	308.0	0	BX	0	15.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	309.0	0	BX	0	15.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	310.0	0	BX	0	15.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	311.0	0	BX	0	15.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	312.0	0	BX	0	15.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	313.0	0	BX	0	15.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	314.0	0	BX	0	15.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	315.0	0	BX	0	15.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	316.0	0	BX	0	15.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	317.0	0	BX	0	15.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	318.0	0	BX	0	15.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	319.0	0	BX	0	15.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	320.0	0	BX	0	15.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	321.0	0	BX	0	15.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	322.0	0	BX	0	15.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	323.0	0	BX	0	15.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	324.0	0	BX	0	15.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	325.0	0	BX	0	15.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	326.0	0	BX	0	15.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	327.0	0	BX	0	15.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	328.0	0	BX	0	15.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	329.0	0	BX	0	15.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	330.0	0	BX	0	15.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	331.0	0	BX	0	15.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	332.0	0	BX	0	15.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	333.0	0	BX	0	15.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	334.0	0	BX	0	15.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	335.0	0	BX	0	15.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	336.0	0	BX	0	15.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	337.0	0	BX	0	15.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	338.0	0	BX	0	15.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	339.0	0	BX	0	15.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	340.0	0	BX	0	15.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	341.0	0	BX	0	15.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	342.0	0	BX	0	15.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	343.0	0	BX	0	15.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	344.0	0	BX	0	15.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	345.0	0	BX	0	15.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	346.0	0	BX	0	15.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	347.0	0	BX	0	15.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	348.0	0	BX	0	15.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	349.0	0	BX	0	15.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	350.0	0	BX	0	15.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	351.0	0	BX	0	15.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	352.0	0	BX	0	15.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	353.0	0	BX	0	15.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	354.0	0	BX	0	15.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	355.0	0	BX	0	15.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	356.0	0	BX	0	15.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	357.0	0	BX	0	15.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	358.0	0	BX	0	15.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	359.0	0	BX	0	15.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	360.0	0	BX	0	15.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	361.0	0	BX	0	15.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	362.0	0	BX	0	15.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	363.0	0	BX	0	15.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	364.0	0	BX	0	15.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	365.0	0	BX	0	15.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	366.0	0	BX	0	15.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	367.0	0	BX	0	15.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	368.0	0	BX	0	15.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	369.0	0	BX	0	15.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	370.0	0	BX	0	15.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	371.0	0	BX	0	15.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	372.0	0	BX	0	15.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	373.0	0	BX	0	15.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	374.0	0	BX	0	15.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	375.0	0	BX	0	15.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	376.0	0	BX	0	15.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	377.0	0	BX	0	15.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	378.0	0	BX	0	15.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	379.0	0	BX	0	15.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	380.0	0	BX	0	15.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	381.0	0	BX	0	14.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	382.0	0	BX	0	14.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	383.0	0	BX	0	14.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	384.0	0	BX	0	14.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	385.0	0	BX	0	14.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	386.0	0	BX	0	14.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	387.0	0	BX	0	14.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	388.0	0	BX	0	14.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	389.0	0	BX	0	14.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	390.0	0	BX	0	14.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	391.0	0	BX	0	14.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	392.0	0	BX	0	14.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	393.0	0	BX	0	14.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	394.0	0	BX	0	14.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	395.0	0	BX	0	14.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	396.0	0	BX	0	14.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	397.0	0	BX	0	14.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	398.0	0	BX	0	14.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	400.0	0	BX	0	14.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	401.0	0	BX	0	14.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	402.0	0	BX	0	14.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	403.0	0	BX	0	14.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	404.0	0	BX	0	14.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	405.0	0	BX	0	14.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	407.0	0	BX	0	14.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	408.0	0	BX	0	14.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	409.0	0	BX	0	14.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	411.0	0	BX	0	14.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	412.0	0	BX	0	14.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	413.0	0	BX	0	14.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	414.0	0	BX	0	14.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	416.0	0	BX	0	14.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	417.0	0	BX	0	14.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	418.0	0	BX	0	14.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	419.0	0	BX	0	14.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	420.0	0	BX	0	14.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	421.0	0	BX	0	14.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	423.0	0	BX	0	14.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	424.0	0	BX	0	14.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	425.0	0	BX	0	14.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	427.0	0	BX	0	14.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	428.0	0	BX	0	14.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	429.0	0	BX	0	14.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	431.0	0	BX	0	14.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	432.0	0	BX	0	13.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	433.0	0	BX	0	13.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	434.0	0	BX	0	13.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	435.0	0	BX	0	13.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	436.0	0	BX	0	13.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	437.0	0	BX	0	13.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	439.0	0	BX	0	13.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	440.0	0	BX	0	13.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	441.0	0	BX	0	13.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	442.0	0	BX	0	13.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	443.0	0	BX	0	13.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	444.0	0	BX	0	13.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	445.0	0	BX	0	13.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	446.0	0	BX	0	13.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	447.0	0	BX	0	13.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	449.0	0	BX	0	13.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	450.0	0	BX	0	13.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	451.0	0	BX	0	13.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	453.0	0	BX	0	13.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	454.0	0	BX	0	13.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	455.0	0	BX	0	13.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	457.0	0	BX	0	13.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	458.0	0	BX	0	13.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	459.0	0	BX	0	13.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	461.0	0	BX	0	13.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	462.0	0	BX	0	13.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	463.0	0	BX	0	13.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	464.0	0	BX	0	13.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	465.0	0	BX	0	13.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	466.0	0	BX	0	13.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	467.0	0	BX	0	13.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	468.0	0	BX	0	13.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	469.0	0	BX	0	13.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	470.0	0	BX	0	13.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	472.0	0	BX	0	13.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	473.0	0	BX	0	13.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	474.0	0	BX	0	13.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	475.0	0	BX	0	13.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	476.0	0	BX	0	13.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	478.0	0	BX	0	13.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	479.0	0	BX	0	13.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	480.0	0	BX	0	13.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	482.0	0	BX	0	13.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	483.0	0	BX	0	13.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	484.0	0	BX	0	13.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	487.0	0	BX	0	13.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	488.0	0	BX	0	13.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	490.0	0	BX	0	13.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	491.0	0	BX	0	13.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	492.0	0	BX	0	13.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	494.0	0	BX	0	13.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	495.0	0	BX	0	13.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	496.0	0	BX	0	13.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	497.0	0	BX	0	13.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	498.0	0	BX	0	13.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	499.0	0	BX	0	13.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	500.0	0	BX	0	13.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	502.0	0	BX	0	13.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	503.0	0	BX	0	13.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	504.0	0	BX	0	13.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	505.0	0	BX	0	13.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	507.0	0	BX	0	13.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	508.0	0	BX	0	13.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	510.0	0	BX	0	12.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	511.0	0	BX	0	12.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	512.0	0	BX	0	12.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	514.0	0	BX	0	12.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	515.0	0	BX	0	12.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	517.0	0	BX	0	12.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	519.0	0	BX	0	12.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	521.0	0	BX	0	12.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	522.0	0	BX	0	12.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	524.0	0	BX	0	12.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	525.0	0	BX	0	12.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	526.0	0	BX	0	12.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	527.0	0	BX	0	12.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	529.0	0	BX	0	12.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	530.0	0	BX	0	12.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	531.0	0	BX	0	12.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	533.0	0	BX	0	12.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	534.0	0	BX	0	12.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	536.0	0	BX	0	12.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	537.0	0	BX	0	12.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	539.0	0	BX	0	12.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	540.0	0	BX	0	12.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	541.0	0	BX	0	12.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	543.0	0	BX	0	12.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	544.0	0	BX	0	12.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	546.0	0	BX	0	12.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	547.0	0	BX	0	12.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	548.0	0	BX	0	12.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	549.0	0	BX	0	12.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	550.0	0	BX	0	12.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	551.0	0	BX	0	12.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	552.0	0	BX	0	12.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	553.0	0	BX	0	12.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	554.0	0	BX	0	12.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	555.0	0	BX	0	12.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	556.0	0	BX	0	12.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	557.0	0	BX	0	12.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	558.0	0	BX	0	12.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	559.0	0	BX	0	12.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	560.0	0	BX	0	12.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	561.0	0	BX	0	12.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	562.0	0	BX	0	12.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	563.0	0	BX	0	12.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	564.0	0	BX	0	12.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	565.0	0	BX	0	12.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	566.0	0	BX	0	12.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	567.0	0	BX	0	12.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	568.0	0	BX	0	12.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	569.0	0	BX	0	12.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	570.0	0	BX	0	12.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	571.0	0	BX	0	12.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	572.0	0	BX	0	12.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	573.0	0	BX	0	12.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	574.0	0	BX	0	12.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	575.0	0	BX	0	12.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	576.0	0	BX	0	12.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	577.0	0	BX	0	12.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	578.0	0	BX	0	12.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	579.0	0	BX	0	11.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	580.0	0	BX	0	11.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	581.0	0	BX	0	11.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	582.0	0	BX	0	11.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	583.0	0	BX	0	11.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	584.0	0	BX	0	11.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	585.0	0	BX	0	11.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	586.0	0	BX	0	11.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	587.0	0	BX	0	11.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	588.0	0	BX	0	11.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	589.0	0	BX	0	11.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	590.0	0	BX	0	11.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	591.0	0	BX	0	11.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	592.0	0	BX	0	11.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	593.0	0	BX	0	11.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	594.0	0	BX	0	11.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	595.0	0	BX	0	11.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	596.0	0	BX	0	11.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	597.0	0	BX	0	11.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	598.0	0	BX	0	11.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	599.0	0	BX	0	11.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	600.0	0	BX	0	11.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	601.0	0	BX	0	11.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	602.0	0	BX	0	11.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	603.0	0	BX	0	11.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	604.0	0	BX	0	11.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	605.0	0	BX	0	11.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	606.0	0	BX	0	11.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	607.0	0	BX	0	11.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	608.0	0	BX	0	11.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	609.0	0	BX	0	11.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	610.0	0	BX	0	11.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	611.0	0	BX	0	11.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	612.0	0	BX	0	11.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	613.0	0	BX	0	11.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	614.0	0	BX	0	11.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	615.0	0	BX	0	11.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	616.0	0	BX	0	11.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	617.0	0	BX	0	11.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	618.0	0	BX	0	11.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	619.0	0	BX	0	11.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	620.0	0	BX	0	11.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	621.0	0	BX	0	11.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	622.0	0	BX	0	11.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	623.0	0	BX	0	11.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	624.0	0	BX	0	11.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	625.0	0	BX	0	11.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	626.0	0	BX	0	11.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	627.0	0	BX	0	11.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	628.0	0	BX	0	11.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	630.0	0	BX	0	11.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	631.0	0	BX	0	11.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	632.0	0	BX	0	11.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	633.0	0	BX	0	11.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	634.0	0	BX	0	11.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	635.0	0	BX	0	11.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	636.0	0	BX	0	11.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	637.0	0	BX	0	11.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	638.0	0	BX	0	11.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	639.0	0	BX	0	11.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	640.0	0	BX	0	11.7	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	642.0	0	BX	0	11.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	643.0	0	BX	0	11.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	644.0	0	BX	0	11.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	645.0	0	BX	0	11.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	646.0	0	BX	0	11.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	647.0	0	BX	0	11.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	648.0	0	BX	0	11.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	649.0	0	BX	0	11.6	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	650.0	0	BX	0	11.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	652.0	0	BX	0	11.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	653.0	0	BX	0	11.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	654.0	0	BX	0	11.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	655.0	0	BX	0	11.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	657.0	0	BX	0	11.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	658.0	0	BX	0	11.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	659.0	0	BX	0	11.5	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	660.0	0	BX	0	11.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	661.0	0	BX	0	11.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	663.0	0	BX	0	11.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	664.0	0	BX	0	11.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	665.0	0	BX	0	11.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	666.0	0	BX	0	11.4	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	667.0	0	BX	0	11.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	668.0	0	BX	0	11.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	669.0	0	BX	0	11.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	670.0	0	BX	0	11.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	671.0	0	BX	0	11.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	672.0	0	BX	0	11.3	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	674.0	0	BX	0	11.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	675.0	0	BX	0	11.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	676.0	0	BX	0	11.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	677.0	0	BX	0	11.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	679.0	0	BX	0	11.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	680.0	0	BX	0	11.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	681.0	0	BX	0	11.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	683.0	0	BX	0	11.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	684.0	0	BX	0	11.2	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	686.0	0	BX	0	11.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	687.0	0	BX	0	11.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	688.0	0	BX	0	11.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	689.0	0	BX	0	11.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	690.0	0	BX	0	11.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	691.0	0	BX	0	11.1	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	693.0	0	BX	0	11.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	694.0	0	BX	0	11.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	695.0	0	BX	0	11.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	697.0	0	BX	0	11.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	698.0	0	BX	0	11.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	699.0	0	BX	0	11.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	701.0	0	BX	0	11.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	702.0	0	BX	0	11.0	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	703.0	0	BX	0	10.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	704.0	0	BX	0	10.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	705.0	0	BX	0	10.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	706.0	0	BX	0	10.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	708.0	0	BX	0	10.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	709.0	0	BX	0	10.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	710.0	0	BX	0	10.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	711.0	0	BX	0	10.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	713.0	0	BX	0	10.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	714.0	0	BX	0	10.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	715.0	0	BX	0	10.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	716.0	0	BX	0	10.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	717.0	0	BX	0	10.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	718.0	0	BX	0	10.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	719.0	0	BX	0	10.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	720.0	0	BX	0	10.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	721.0	0	BX	0	10.9	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	722.0	0	BX	0	10.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	723.0	0	BX	0	10.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	724.0	0	BX	0	10.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	725.0	0	BX	0	10.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	726.0	0	BX	0	10.8	0
@6771__2003379	001	C	01/11/2003	18:06	65.0333	24.5667	0	727.0	0	BX	0	10.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	0.0	0	BX	0	24.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	1.0	0	BX	0	24.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	2.0	0	BX	0	24.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	3.0	0	BX	0	24.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	4.0	0	BX	0	24.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	5.0	0	BX	0	24.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	6.0	0	BX	0	24.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	7.0	0	BX	0	24.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	8.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	9.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	10.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	11.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	12.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	13.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	14.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	15.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	16.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	17.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	18.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	19.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	20.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	21.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	22.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	23.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	24.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	25.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	26.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	27.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	28.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	29.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	30.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	31.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	32.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	33.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	34.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	35.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	36.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	37.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	38.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	39.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	40.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	41.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	42.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	43.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	44.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	45.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	46.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	47.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	48.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	49.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	50.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	51.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	52.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	53.0	0	BX	0	24.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	54.0	0	BX	0	24.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	55.0	0	BX	0	24.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	56.0	0	BX	0	24.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	57.0	0	BX	0	24.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	58.0	0	BX	0	24.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	59.0	0	BX	0	24.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	60.0	0	BX	0	24.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	61.0	0	BX	0	24.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	62.0	0	BX	0	24.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	63.0	0	BX	0	24.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	64.0	0	BX	0	24.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	65.0	0	BX	0	24.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	66.0	0	BX	0	24.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	67.0	0	BX	0	24.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	68.0	0	BX	0	24.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	69.0	0	BX	0	24.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	70.0	0	BX	0	24.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	71.0	0	BX	0	24.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	72.0	0	BX	0	24.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	73.0	0	BX	0	24.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	74.0	0	BX	0	24.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	75.0	0	BX	0	24.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	76.0	0	BX	0	24.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	77.0	0	BX	0	24.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	78.0	0	BX	0	24.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	79.0	0	BX	0	24.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	80.0	0	BX	0	24.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	81.0	0	BX	0	24.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	82.0	0	BX	0	24.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	83.0	0	BX	0	24.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	84.0	0	BX	0	23.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	85.0	0	BX	0	23.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	86.0	0	BX	0	23.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	87.0	0	BX	0	23.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	88.0	0	BX	0	23.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	89.0	0	BX	0	23.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	90.0	0	BX	0	23.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	91.0	0	BX	0	23.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	92.0	0	BX	0	23.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	93.0	0	BX	0	23.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	94.0	0	BX	0	23.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	95.0	0	BX	0	23.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	96.0	0	BX	0	23.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	97.0	0	BX	0	23.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	98.0	0	BX	0	23.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	99.0	0	BX	0	23.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	100.0	0	BX	0	22.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	101.0	0	BX	0	22.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	102.0	0	BX	0	22.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	103.0	0	BX	0	22.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	104.0	0	BX	0	22.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	105.0	0	BX	0	22.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	106.0	0	BX	0	22.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	107.0	0	BX	0	22.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	108.0	0	BX	0	22.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	109.0	0	BX	0	22.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	110.0	0	BX	0	22.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	111.0	0	BX	0	22.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	112.0	0	BX	0	22.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	113.0	0	BX	0	22.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	114.0	0	BX	0	22.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	115.0	0	BX	0	22.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	116.0	0	BX	0	22.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	117.0	0	BX	0	22.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	118.0	0	BX	0	21.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	119.0	0	BX	0	21.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	120.0	0	BX	0	21.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	121.0	0	BX	0	21.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	122.0	0	BX	0	21.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	123.0	0	BX	0	21.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	124.0	0	BX	0	21.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	125.0	0	BX	0	21.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	126.0	0	BX	0	21.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	127.0	0	BX	0	21.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	128.0	0	BX	0	21.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	129.0	0	BX	0	21.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	130.0	0	BX	0	21.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	131.0	0	BX	0	21.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	132.0	0	BX	0	21.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	133.0	0	BX	0	21.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	134.0	0	BX	0	21.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	135.0	0	BX	0	21.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	136.0	0	BX	0	21.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	137.0	0	BX	0	21.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	138.0	0	BX	0	20.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	139.0	0	BX	0	20.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	140.0	0	BX	0	20.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	141.0	0	BX	0	20.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	142.0	0	BX	0	20.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	143.0	0	BX	0	20.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	144.0	0	BX	0	20.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	145.0	0	BX	0	20.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	146.0	0	BX	0	20.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	147.0	0	BX	0	20.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	148.0	0	BX	0	20.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	149.0	0	BX	0	20.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	150.0	0	BX	0	20.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	151.0	0	BX	0	20.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	152.0	0	BX	0	20.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	153.0	0	BX	0	20.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	154.0	0	BX	0	20.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	155.0	0	BX	0	20.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	156.0	0	BX	0	20.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	157.0	0	BX	0	20.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	158.0	0	BX	0	20.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	159.0	0	BX	0	20.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	160.0	0	BX	0	19.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	161.0	0	BX	0	19.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	162.0	0	BX	0	19.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	163.0	0	BX	0	19.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	164.0	0	BX	0	19.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	165.0	0	BX	0	19.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	166.0	0	BX	0	19.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	167.0	0	BX	0	19.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	168.0	0	BX	0	19.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	169.0	0	BX	0	19.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	170.0	0	BX	0	19.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	171.0	0	BX	0	19.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	172.0	0	BX	0	19.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	173.0	0	BX	0	19.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	174.0	0	BX	0	19.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	175.0	0	BX	0	19.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	176.0	0	BX	0	19.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	177.0	0	BX	0	19.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	178.0	0	BX	0	19.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	179.0	0	BX	0	19.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	180.0	0	BX	0	19.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	181.0	0	BX	0	19.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	182.0	0	BX	0	19.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	183.0	0	BX	0	19.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	184.0	0	BX	0	19.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	185.0	0	BX	0	19.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	186.0	0	BX	0	18.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	187.0	0	BX	0	18.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	188.0	0	BX	0	18.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	189.0	0	BX	0	18.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	190.0	0	BX	0	18.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	191.0	0	BX	0	18.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	192.0	0	BX	0	18.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	193.0	0	BX	0	18.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	194.0	0	BX	0	18.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	195.0	0	BX	0	18.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	196.0	0	BX	0	18.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	197.0	0	BX	0	18.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	198.0	0	BX	0	18.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	199.0	0	BX	0	18.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	200.0	0	BX	0	18.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	201.0	0	BX	0	18.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	202.0	0	BX	0	18.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	203.0	0	BX	0	18.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	204.0	0	BX	0	18.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	205.0	0	BX	0	18.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	206.0	0	BX	0	18.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	207.0	0	BX	0	18.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	208.0	0	BX	0	18.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	209.0	0	BX	0	18.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	210.0	0	BX	0	18.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	211.0	0	BX	0	18.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	212.0	0	BX	0	18.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	213.0	0	BX	0	18.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	214.0	0	BX	0	18.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	215.0	0	BX	0	17.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	216.0	0	BX	0	17.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	217.0	0	BX	0	17.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	218.0	0	BX	0	17.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	219.0	0	BX	0	17.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	220.0	0	BX	0	17.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	221.0	0	BX	0	17.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	222.0	0	BX	0	17.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	223.0	0	BX	0	17.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	224.0	0	BX	0	17.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	225.0	0	BX	0	17.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	226.0	0	BX	0	17.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	227.0	0	BX	0	17.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	228.0	0	BX	0	17.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	229.0	0	BX	0	17.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	230.0	0	BX	0	17.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	231.0	0	BX	0	17.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	232.0	0	BX	0	17.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	233.0	0	BX	0	17.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	234.0	0	BX	0	17.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	235.0	0	BX	0	17.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	236.0	0	BX	0	17.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	237.0	0	BX	0	17.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	238.0	0	BX	0	17.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	239.0	0	BX	0	17.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	240.0	0	BX	0	17.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	241.0	0	BX	0	17.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	242.0	0	BX	0	17.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	243.0	0	BX	0	17.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	244.0	0	BX	0	17.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	245.0	0	BX	0	17.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	246.0	0	BX	0	17.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	247.0	0	BX	0	17.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	248.0	0	BX	0	17.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	249.0	0	BX	0	17.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	250.0	0	BX	0	17.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	251.0	0	BX	0	17.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	252.0	0	BX	0	17.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	253.0	0	BX	0	17.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	254.0	0	BX	0	17.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	255.0	0	BX	0	17.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	256.0	0	BX	0	17.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	257.0	0	BX	0	17.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	258.0	0	BX	0	17.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	259.0	0	BX	0	17.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	260.0	0	BX	0	17.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	261.0	0	BX	0	17.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	262.0	0	BX	0	17.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	263.0	0	BX	0	17.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	264.0	0	BX	0	17.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	265.0	0	BX	0	17.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	266.0	0	BX	0	17.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	267.0	0	BX	0	17.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	268.0	0	BX	0	17.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	269.0	0	BX	0	17.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	270.0	0	BX	0	17.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	271.0	0	BX	0	17.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	272.0	0	BX	0	17.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	273.0	0	BX	0	17.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	274.0	0	BX	0	17.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	275.0	0	BX	0	17.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	276.0	0	BX	0	17.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	277.0	0	BX	0	17.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	278.0	0	BX	0	17.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	279.0	0	BX	0	17.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	280.0	0	BX	0	17.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	281.0	0	BX	0	17.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	282.0	0	BX	0	17.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	283.0	0	BX	0	17.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	284.0	0	BX	0	17.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	285.0	0	BX	0	17.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	286.0	0	BX	0	16.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	287.0	0	BX	0	16.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	288.0	0	BX	0	16.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	289.0	0	BX	0	16.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	290.0	0	BX	0	16.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	291.0	0	BX	0	16.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	292.0	0	BX	0	16.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	293.0	0	BX	0	16.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	294.0	0	BX	0	16.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	295.0	0	BX	0	16.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	296.0	0	BX	0	16.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	297.0	0	BX	0	16.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	298.0	0	BX	0	16.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	299.0	0	BX	0	16.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	300.0	0	BX	0	16.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	301.0	0	BX	0	16.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	302.0	0	BX	0	16.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	303.0	0	BX	0	16.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	304.0	0	BX	0	16.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	305.0	0	BX	0	16.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	306.0	0	BX	0	16.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	307.0	0	BX	0	16.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	308.0	0	BX	0	16.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	309.0	0	BX	0	16.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	310.0	0	BX	0	16.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	311.0	0	BX	0	16.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	312.0	0	BX	0	16.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	313.0	0	BX	0	16.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	314.0	0	BX	0	16.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	315.0	0	BX	0	16.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	316.0	0	BX	0	16.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	317.0	0	BX	0	16.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	318.0	0	BX	0	16.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	319.0	0	BX	0	16.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	320.0	0	BX	0	16.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	321.0	0	BX	0	16.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	322.0	0	BX	0	16.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	323.0	0	BX	0	16.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	324.0	0	BX	0	16.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	325.0	0	BX	0	16.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	326.0	0	BX	0	16.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	327.0	0	BX	0	16.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	328.0	0	BX	0	16.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	329.0	0	BX	0	16.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	330.0	0	BX	0	16.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	331.0	0	BX	0	16.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	332.0	0	BX	0	16.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	333.0	0	BX	0	16.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	334.0	0	BX	0	16.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	335.0	0	BX	0	16.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	336.0	0	BX	0	16.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	337.0	0	BX	0	16.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	338.0	0	BX	0	16.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	339.0	0	BX	0	16.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	340.0	0	BX	0	16.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	341.0	0	BX	0	15.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	342.0	0	BX	0	15.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	343.0	0	BX	0	15.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	344.0	0	BX	0	15.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	345.0	0	BX	0	15.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	346.0	0	BX	0	15.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	347.0	0	BX	0	15.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	348.0	0	BX	0	15.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	349.0	0	BX	0	15.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	350.0	0	BX	0	15.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	351.0	0	BX	0	15.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	352.0	0	BX	0	15.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	353.0	0	BX	0	15.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	355.0	0	BX	0	15.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	356.0	0	BX	0	15.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	357.0	0	BX	0	15.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	358.0	0	BX	0	15.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	360.0	0	BX	0	15.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	361.0	0	BX	0	15.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	362.0	0	BX	0	15.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	363.0	0	BX	0	15.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	365.0	0	BX	0	15.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	366.0	0	BX	0	15.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	367.0	0	BX	0	15.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	369.0	0	BX	0	15.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	370.0	0	BX	0	15.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	371.0	0	BX	0	15.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	372.0	0	BX	0	15.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	373.0	0	BX	0	15.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	374.0	0	BX	0	15.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	375.0	0	BX	0	15.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	376.0	0	BX	0	15.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	377.0	0	BX	0	15.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	378.0	0	BX	0	15.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	379.0	0	BX	0	15.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	380.0	0	BX	0	15.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	381.0	0	BX	0	15.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	382.0	0	BX	0	15.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	384.0	0	BX	0	15.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	385.0	0	BX	0	15.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	386.0	0	BX	0	15.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	387.0	0	BX	0	15.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	388.0	0	BX	0	15.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	389.0	0	BX	0	15.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	390.0	0	BX	0	15.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	391.0	0	BX	0	15.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	392.0	0	BX	0	15.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	393.0	0	BX	0	15.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	394.0	0	BX	0	15.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	395.0	0	BX	0	15.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	396.0	0	BX	0	15.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	397.0	0	BX	0	15.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	398.0	0	BX	0	15.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	399.0	0	BX	0	15.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	400.0	0	BX	0	15.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	401.0	0	BX	0	14.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	402.0	0	BX	0	14.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	403.0	0	BX	0	14.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	404.0	0	BX	0	14.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	405.0	0	BX	0	14.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	406.0	0	BX	0	14.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	407.0	0	BX	0	14.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	408.0	0	BX	0	14.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	409.0	0	BX	0	14.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	410.0	0	BX	0	14.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	412.0	0	BX	0	14.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	413.0	0	BX	0	14.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	414.0	0	BX	0	14.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	416.0	0	BX	0	14.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	417.0	0	BX	0	14.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	418.0	0	BX	0	14.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	419.0	0	BX	0	14.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	421.0	0	BX	0	14.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	422.0	0	BX	0	14.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	423.0	0	BX	0	14.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	424.0	0	BX	0	14.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	425.0	0	BX	0	14.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	426.0	0	BX	0	14.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	427.0	0	BX	0	14.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	428.0	0	BX	0	14.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	429.0	0	BX	0	14.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	430.0	0	BX	0	14.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	431.0	0	BX	0	14.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	432.0	0	BX	0	14.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	433.0	0	BX	0	14.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	434.0	0	BX	0	14.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	435.0	0	BX	0	14.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	436.0	0	BX	0	14.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	437.0	0	BX	0	14.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	438.0	0	BX	0	14.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	439.0	0	BX	0	14.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	440.0	0	BX	0	14.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	441.0	0	BX	0	14.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	442.0	0	BX	0	14.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	443.0	0	BX	0	14.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	444.0	0	BX	0	14.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	446.0	0	BX	0	14.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	447.0	0	BX	0	14.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	448.0	0	BX	0	14.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	449.0	0	BX	0	14.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	450.0	0	BX	0	14.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	451.0	0	BX	0	14.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	452.0	0	BX	0	14.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	453.0	0	BX	0	14.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	454.0	0	BX	0	13.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	455.0	0	BX	0	13.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	456.0	0	BX	0	13.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	457.0	0	BX	0	13.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	458.0	0	BX	0	13.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	459.0	0	BX	0	13.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	460.0	0	BX	0	13.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	461.0	0	BX	0	13.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	462.0	0	BX	0	13.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	463.0	0	BX	0	13.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	464.0	0	BX	0	13.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	465.0	0	BX	0	13.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	466.0	0	BX	0	13.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	467.0	0	BX	0	13.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	468.0	0	BX	0	13.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	469.0	0	BX	0	13.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	470.0	0	BX	0	13.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	471.0	0	BX	0	13.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	472.0	0	BX	0	13.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	473.0	0	BX	0	13.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	475.0	0	BX	0	13.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	476.0	0	BX	0	13.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	477.0	0	BX	0	13.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	478.0	0	BX	0	13.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	479.0	0	BX	0	13.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	480.0	0	BX	0	13.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	481.0	0	BX	0	13.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	482.0	0	BX	0	13.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	483.0	0	BX	0	13.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	484.0	0	BX	0	13.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	485.0	0	BX	0	13.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	486.0	0	BX	0	13.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	487.0	0	BX	0	13.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	488.0	0	BX	0	13.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	489.0	0	BX	0	13.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	490.0	0	BX	0	13.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	491.0	0	BX	0	13.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	492.0	0	BX	0	13.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	493.0	0	BX	0	13.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	494.0	0	BX	0	13.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	495.0	0	BX	0	13.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	496.0	0	BX	0	13.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	497.0	0	BX	0	13.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	498.0	0	BX	0	13.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	499.0	0	BX	0	13.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	500.0	0	BX	0	13.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	501.0	0	BX	0	13.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	502.0	0	BX	0	13.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	503.0	0	BX	0	13.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	505.0	0	BX	0	13.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	506.0	0	BX	0	13.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	507.0	0	BX	0	13.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	508.0	0	BX	0	13.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	509.0	0	BX	0	13.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	510.0	0	BX	0	13.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	511.0	0	BX	0	13.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	512.0	0	BX	0	13.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	513.0	0	BX	0	13.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	514.0	0	BX	0	13.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	515.0	0	BX	0	12.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	516.0	0	BX	0	12.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	517.0	0	BX	0	12.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	518.0	0	BX	0	12.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	519.0	0	BX	0	12.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	520.0	0	BX	0	12.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	521.0	0	BX	0	12.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	522.0	0	BX	0	12.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	523.0	0	BX	0	12.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	524.0	0	BX	0	12.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	525.0	0	BX	0	12.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	526.0	0	BX	0	12.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	527.0	0	BX	0	12.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	528.0	0	BX	0	12.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	529.0	0	BX	0	12.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	530.0	0	BX	0	12.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	531.0	0	BX	0	12.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	532.0	0	BX	0	12.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	533.0	0	BX	0	12.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	534.0	0	BX	0	12.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	535.0	0	BX	0	12.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	536.0	0	BX	0	12.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	537.0	0	BX	0	12.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	538.0	0	BX	0	12.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	539.0	0	BX	0	12.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	540.0	0	BX	0	12.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	541.0	0	BX	0	12.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	542.0	0	BX	0	12.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	543.0	0	BX	0	12.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	544.0	0	BX	0	12.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	545.0	0	BX	0	12.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	546.0	0	BX	0	12.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	547.0	0	BX	0	12.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	548.0	0	BX	0	12.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	549.0	0	BX	0	12.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	550.0	0	BX	0	12.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	551.0	0	BX	0	12.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	552.0	0	BX	0	12.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	553.0	0	BX	0	12.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	555.0	0	BX	0	12.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	556.0	0	BX	0	12.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	557.0	0	BX	0	12.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	559.0	0	BX	0	12.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	560.0	0	BX	0	12.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	561.0	0	BX	0	12.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	563.0	0	BX	0	12.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	564.0	0	BX	0	12.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	566.0	0	BX	0	12.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	567.0	0	BX	0	12.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	568.0	0	BX	0	12.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	570.0	0	BX	0	12.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	571.0	0	BX	0	12.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	572.0	0	BX	0	12.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	574.0	0	BX	0	12.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	576.0	0	BX	0	11.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	577.0	0	BX	0	11.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	579.0	0	BX	0	11.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	580.0	0	BX	0	11.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	582.0	0	BX	0	11.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	583.0	0	BX	0	11.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	585.0	0	BX	0	11.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	586.0	0	BX	0	11.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	588.0	0	BX	0	11.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	589.0	0	BX	0	11.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	591.0	0	BX	0	11.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	592.0	0	BX	0	11.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	593.0	0	BX	0	11.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	594.0	0	BX	0	11.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	595.0	0	BX	0	11.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	596.0	0	BX	0	11.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	597.0	0	BX	0	11.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	598.0	0	BX	0	11.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	599.0	0	BX	0	11.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	600.0	0	BX	0	11.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	601.0	0	BX	0	11.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	602.0	0	BX	0	11.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	603.0	0	BX	0	11.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	604.0	0	BX	0	11.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	605.0	0	BX	0	11.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	606.0	0	BX	0	11.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	607.0	0	BX	0	11.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	608.0	0	BX	0	11.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	609.0	0	BX	0	11.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	611.0	0	BX	0	11.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	612.0	0	BX	0	11.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	613.0	0	BX	0	11.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	615.0	0	BX	0	11.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	616.0	0	BX	0	11.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	617.0	0	BX	0	11.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	618.0	0	BX	0	11.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	620.0	0	BX	0	11.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	621.0	0	BX	0	11.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	622.0	0	BX	0	11.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	624.0	0	BX	0	11.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	625.0	0	BX	0	11.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	626.0	0	BX	0	11.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	628.0	0	BX	0	11.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	629.0	0	BX	0	11.3	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	631.0	0	BX	0	11.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	632.0	0	BX	0	11.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	633.0	0	BX	0	11.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	635.0	0	BX	0	11.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	636.0	0	BX	0	11.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	637.0	0	BX	0	11.2	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	638.0	0	BX	0	11.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	639.0	0	BX	0	11.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	640.0	0	BX	0	11.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	641.0	0	BX	0	11.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	643.0	0	BX	0	11.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	644.0	0	BX	0	11.1	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	645.0	0	BX	0	11.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	646.0	0	BX	0	11.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	648.0	0	BX	0	11.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	649.0	0	BX	0	11.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	650.0	0	BX	0	11.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	651.0	0	BX	0	11.0	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	653.0	0	BX	0	10.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	654.0	0	BX	0	10.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	655.0	0	BX	0	10.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	656.0	0	BX	0	10.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	658.0	0	BX	0	10.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	659.0	0	BX	0	10.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	660.0	0	BX	0	10.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	662.0	0	BX	0	10.9	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	664.0	0	BX	0	10.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	665.0	0	BX	0	10.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	667.0	0	BX	0	10.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	668.0	0	BX	0	10.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	670.0	0	BX	0	10.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	671.0	0	BX	0	10.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	673.0	0	BX	0	10.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	674.0	0	BX	0	10.8	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	676.0	0	BX	0	10.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	677.0	0	BX	0	10.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	678.0	0	BX	0	10.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	680.0	0	BX	0	10.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	681.0	0	BX	0	10.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	682.0	0	BX	0	10.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	684.0	0	BX	0	10.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	685.0	0	BX	0	10.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	687.0	0	BX	0	10.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	688.0	0	BX	0	10.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	690.0	0	BX	0	10.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	691.0	0	BX	0	10.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	693.0	0	BX	0	10.7	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	695.0	0	BX	0	10.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	696.0	0	BX	0	10.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	698.0	0	BX	0	10.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	700.0	0	BX	0	10.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	701.0	0	BX	0	10.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	703.0	0	BX	0	10.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	704.0	0	BX	0	10.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	706.0	0	BX	0	10.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	707.0	0	BX	0	10.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	709.0	0	BX	0	10.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	711.0	0	BX	0	10.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	714.0	0	BX	0	10.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	716.0	0	BX	0	10.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	717.0	0	BX	0	10.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	718.0	0	BX	0	10.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	720.0	0	BX	0	10.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	721.0	0	BX	0	10.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	723.0	0	BX	0	10.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	724.0	0	BX	0	10.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	726.0	0	BX	0	10.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	727.0	0	BX	0	10.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	728.0	0	BX	0	10.6	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	729.0	0	BX	0	10.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	730.0	0	BX	0	10.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	732.0	0	BX	0	10.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	733.0	0	BX	0	10.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	734.0	0	BX	0	10.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	735.0	0	BX	0	10.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	736.0	0	BX	0	10.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	737.0	0	BX	0	10.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	738.0	0	BX	0	10.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	739.0	0	BX	0	10.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	740.0	0	BX	0	10.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	741.0	0	BX	0	10.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	742.0	0	BX	0	10.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	743.0	0	BX	0	10.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	744.0	0	BX	0	10.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	745.0	0	BX	0	10.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	746.0	0	BX	0	10.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	747.0	0	BX	0	10.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	748.0	0	BX	0	10.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	749.0	0	BX	0	10.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	750.0	0	BX	0	10.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	751.0	0	BX	0	10.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	752.0	0	BX	0	10.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	753.0	0	BX	0	10.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	754.0	0	BX	0	10.5	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	755.0	0	BX	0	10.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	756.0	0	BX	0	10.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	757.0	0	BX	0	10.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	758.0	0	BX	0	10.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	759.0	0	BX	0	10.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	760.0	0	BX	0	10.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	761.0	0	BX	0	10.4	0
@6771__2003379	002	C	01/11/2003	21:31	65.1833	24.6167	0	762.0	0	BX	0	10.4	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	4.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	5.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	6.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	7.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	8.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	9.0	0	BX	0	24.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	10.0	0	BX	0	24.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	11.0	0	BX	0	24.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	12.0	0	BX	0	24.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	13.0	0	BX	0	24.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	14.0	0	BX	0	24.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	15.0	0	BX	0	24.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	16.0	0	BX	0	24.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	17.0	0	BX	0	24.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	18.0	0	BX	0	24.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	19.0	0	BX	0	24.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	20.0	0	BX	0	24.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	21.0	0	BX	0	24.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	22.0	0	BX	0	24.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	23.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	24.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	25.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	26.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	27.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	28.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	29.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	30.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	31.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	32.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	33.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	34.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	35.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	36.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	37.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	38.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	39.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	40.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	41.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	42.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	43.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	44.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	45.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	46.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	47.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	48.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	49.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	51.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	52.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	53.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	54.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	55.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	56.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	57.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	58.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	59.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	60.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	61.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	62.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	63.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	64.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	65.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	66.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	67.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	68.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	69.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	70.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	71.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	72.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	73.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	74.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	75.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	76.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	77.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	78.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	79.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	80.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	81.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	82.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	83.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	84.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	85.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	86.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	87.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	88.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	89.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	90.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	91.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	92.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	93.0	0	BX	0	24.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	94.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	95.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	96.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	97.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	98.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	99.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	100.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	101.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	102.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	103.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	104.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	105.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	106.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	107.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	108.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	109.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	110.0	0	BX	0	23.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	111.0	0	BX	0	23.8	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	112.0	0	BX	0	23.8	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	113.0	0	BX	0	23.8	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	114.0	0	BX	0	23.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	115.0	0	BX	0	23.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	116.0	0	BX	0	23.6	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	117.0	0	BX	0	23.6	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	118.0	0	BX	0	23.5	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	119.0	0	BX	0	23.3	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	120.0	0	BX	0	23.3	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	121.0	0	BX	0	23.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	122.0	0	BX	0	23.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	123.0	0	BX	0	22.8	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	124.0	0	BX	0	22.5	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	125.0	0	BX	0	22.2	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	126.0	0	BX	0	22.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	127.0	0	BX	0	21.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	128.0	0	BX	0	21.8	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	129.0	0	BX	0	21.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	130.0	0	BX	0	21.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	131.0	0	BX	0	21.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	132.0	0	BX	0	21.6	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	133.0	0	BX	0	21.6	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	134.0	0	BX	0	21.5	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	135.0	0	BX	0	21.5	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	136.0	0	BX	0	21.4	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	137.0	0	BX	0	21.4	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	138.0	0	BX	0	21.4	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	139.0	0	BX	0	21.3	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	140.0	0	BX	0	21.2	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	141.0	0	BX	0	21.2	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	142.0	0	BX	0	21.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	143.0	0	BX	0	21.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	144.0	0	BX	0	20.8	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	145.0	0	BX	0	20.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	146.0	0	BX	0	20.6	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	147.0	0	BX	0	20.5	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	148.0	0	BX	0	20.4	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	149.0	0	BX	0	20.4	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	150.0	0	BX	0	20.3	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	151.0	0	BX	0	20.3	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	152.0	0	BX	0	20.2	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	153.0	0	BX	0	20.2	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	154.0	0	BX	0	20.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	155.0	0	BX	0	20.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	156.0	0	BX	0	20.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	157.0	0	BX	0	20.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	158.0	0	BX	0	20.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	159.0	0	BX	0	20.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	160.0	0	BX	0	20.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	161.0	0	BX	0	19.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	162.0	0	BX	0	19.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	163.0	0	BX	0	19.8	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	164.0	0	BX	0	19.8	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	165.0	0	BX	0	19.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	166.0	0	BX	0	19.6	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	167.0	0	BX	0	19.5	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	168.0	0	BX	0	19.4	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	169.0	0	BX	0	19.3	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	170.0	0	BX	0	19.2	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	171.0	0	BX	0	19.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	172.0	0	BX	0	19.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	173.0	0	BX	0	19.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	174.0	0	BX	0	18.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	175.0	0	BX	0	18.8	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	176.0	0	BX	0	18.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	177.0	0	BX	0	18.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	178.0	0	BX	0	18.6	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	179.0	0	BX	0	18.6	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	180.0	0	BX	0	18.5	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	181.0	0	BX	0	18.4	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	182.0	0	BX	0	18.4	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	183.0	0	BX	0	18.4	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	184.0	0	BX	0	18.3	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	185.0	0	BX	0	18.3	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	186.0	0	BX	0	18.3	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	187.0	0	BX	0	18.2	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	188.0	0	BX	0	18.2	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	189.0	0	BX	0	18.2	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	190.0	0	BX	0	18.2	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	191.0	0	BX	0	18.2	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	192.0	0	BX	0	18.2	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	193.0	0	BX	0	18.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	194.0	0	BX	0	18.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	195.0	0	BX	0	18.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	196.0	0	BX	0	18.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	197.0	0	BX	0	18.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	198.0	0	BX	0	18.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	199.0	0	BX	0	18.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	200.0	0	BX	0	18.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	201.0	0	BX	0	17.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	202.0	0	BX	0	17.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	203.0	0	BX	0	17.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	204.0	0	BX	0	17.8	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	205.0	0	BX	0	17.8	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	206.0	0	BX	0	17.8	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	207.0	0	BX	0	17.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	208.0	0	BX	0	17.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	209.0	0	BX	0	17.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	210.0	0	BX	0	17.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	211.0	0	BX	0	17.6	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	212.0	0	BX	0	17.6	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	213.0	0	BX	0	17.6	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	214.0	0	BX	0	17.5	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	215.0	0	BX	0	17.5	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	216.0	0	BX	0	17.5	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	217.0	0	BX	0	17.4	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	218.0	0	BX	0	17.4	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	219.0	0	BX	0	17.4	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	220.0	0	BX	0	17.4	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	221.0	0	BX	0	17.3	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	222.0	0	BX	0	17.3	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	223.0	0	BX	0	17.3	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	224.0	0	BX	0	17.3	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	225.0	0	BX	0	17.2	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	226.0	0	BX	0	17.2	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	227.0	0	BX	0	17.2	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	228.0	0	BX	0	17.2	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	229.0	0	BX	0	17.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	230.0	0	BX	0	17.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	231.0	0	BX	0	17.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	232.0	0	BX	0	17.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	233.0	0	BX	0	17.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	234.0	0	BX	0	17.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	235.0	0	BX	0	17.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	236.0	0	BX	0	17.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	237.0	0	BX	0	17.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	238.0	0	BX	0	17.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	239.0	0	BX	0	17.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	240.0	0	BX	0	17.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	241.0	0	BX	0	16.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	242.0	0	BX	0	16.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	243.0	0	BX	0	16.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	244.0	0	BX	0	16.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	245.0	0	BX	0	16.8	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	246.0	0	BX	0	16.8	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	247.0	0	BX	0	16.8	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	248.0	0	BX	0	16.8	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	249.0	0	BX	0	16.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	250.0	0	BX	0	16.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	251.0	0	BX	0	16.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	252.0	0	BX	0	16.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	253.0	0	BX	0	16.6	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	254.0	0	BX	0	16.6	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	255.0	0	BX	0	16.6	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	256.0	0	BX	0	16.6	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	257.0	0	BX	0	16.6	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	258.0	0	BX	0	16.6	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	259.0	0	BX	0	16.5	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	260.0	0	BX	0	16.5	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	261.0	0	BX	0	16.5	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	262.0	0	BX	0	16.5	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	263.0	0	BX	0	16.5	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	264.0	0	BX	0	16.5	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	265.0	0	BX	0	16.5	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	266.0	0	BX	0	16.5	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	267.0	0	BX	0	16.4	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	268.0	0	BX	0	16.4	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	269.0	0	BX	0	16.4	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	270.0	0	BX	0	16.4	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	271.0	0	BX	0	16.4	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	272.0	0	BX	0	16.4	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	273.0	0	BX	0	16.3	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	274.0	0	BX	0	16.3	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	275.0	0	BX	0	16.3	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	276.0	0	BX	0	16.3	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	277.0	0	BX	0	16.3	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	278.0	0	BX	0	16.2	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	279.0	0	BX	0	16.2	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	280.0	0	BX	0	16.2	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	281.0	0	BX	0	16.2	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	282.0	0	BX	0	16.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	283.0	0	BX	0	16.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	284.0	0	BX	0	16.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	285.0	0	BX	0	16.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	286.0	0	BX	0	16.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	287.0	0	BX	0	16.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	288.0	0	BX	0	16.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	289.0	0	BX	0	16.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	290.0	0	BX	0	16.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	291.0	0	BX	0	16.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	292.0	0	BX	0	15.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	293.0	0	BX	0	15.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	294.0	0	BX	0	15.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	295.0	0	BX	0	15.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	296.0	0	BX	0	15.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	297.0	0	BX	0	15.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	298.0	0	BX	0	15.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	299.0	0	BX	0	15.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	300.0	0	BX	0	15.8	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	301.0	0	BX	0	15.8	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	302.0	0	BX	0	15.8	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	303.0	0	BX	0	15.8	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	304.0	0	BX	0	15.8	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	305.0	0	BX	0	15.8	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	306.0	0	BX	0	15.8	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	307.0	0	BX	0	15.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	308.0	0	BX	0	15.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	309.0	0	BX	0	15.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	310.0	0	BX	0	15.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	311.0	0	BX	0	15.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	312.0	0	BX	0	15.6	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	313.0	0	BX	0	15.6	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	314.0	0	BX	0	15.6	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	315.0	0	BX	0	15.5	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	316.0	0	BX	0	15.5	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	317.0	0	BX	0	15.4	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	318.0	0	BX	0	15.4	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	319.0	0	BX	0	15.4	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	320.0	0	BX	0	15.3	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	321.0	0	BX	0	15.3	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	322.0	0	BX	0	15.3	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	323.0	0	BX	0	15.2	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	324.0	0	BX	0	15.2	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	325.0	0	BX	0	15.2	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	326.0	0	BX	0	15.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	327.0	0	BX	0	15.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	328.0	0	BX	0	15.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	329.0	0	BX	0	15.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	330.0	0	BX	0	15.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	331.0	0	BX	0	15.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	332.0	0	BX	0	15.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	333.0	0	BX	0	15.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	334.0	0	BX	0	14.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	335.0	0	BX	0	14.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	336.0	0	BX	0	14.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	337.0	0	BX	0	14.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	338.0	0	BX	0	14.8	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	339.0	0	BX	0	14.8	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	340.0	0	BX	0	14.8	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	341.0	0	BX	0	14.8	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	342.0	0	BX	0	14.8	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	343.0	0	BX	0	14.8	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	344.0	0	BX	0	14.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	345.0	0	BX	0	14.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	346.0	0	BX	0	14.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	347.0	0	BX	0	14.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	348.0	0	BX	0	14.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	349.0	0	BX	0	14.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	350.0	0	BX	0	14.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	351.0	0	BX	0	14.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	352.0	0	BX	0	14.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	353.0	0	BX	0	14.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	354.0	0	BX	0	14.7	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	355.0	0	BX	0	14.6	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	356.0	0	BX	0	14.6	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	357.0	0	BX	0	14.6	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	358.0	0	BX	0	14.6	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	359.0	0	BX	0	14.6	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	360.0	0	BX	0	14.6	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	361.0	0	BX	0	14.6	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	362.0	0	BX	0	14.6	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	363.0	0	BX	0	14.6	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	364.0	0	BX	0	14.6	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	365.0	0	BX	0	14.5	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	366.0	0	BX	0	14.5	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	367.0	0	BX	0	14.5	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	368.0	0	BX	0	14.5	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	369.0	0	BX	0	14.5	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	370.0	0	BX	0	14.5	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	371.0	0	BX	0	14.5	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	372.0	0	BX	0	14.5	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	373.0	0	BX	0	14.5	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	374.0	0	BX	0	14.4	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	375.0	0	BX	0	14.4	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	376.0	0	BX	0	14.4	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	377.0	0	BX	0	14.4	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	378.0	0	BX	0	14.4	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	379.0	0	BX	0	14.4	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	380.0	0	BX	0	14.4	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	381.0	0	BX	0	14.4	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	382.0	0	BX	0	14.3	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	383.0	0	BX	0	14.3	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	384.0	0	BX	0	14.3	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	385.0	0	BX	0	14.3	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	386.0	0	BX	0	14.3	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	387.0	0	BX	0	14.3	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	388.0	0	BX	0	14.3	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	389.0	0	BX	0	14.3	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	390.0	0	BX	0	14.2	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	391.0	0	BX	0	14.2	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	392.0	0	BX	0	14.2	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	393.0	0	BX	0	14.2	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	394.0	0	BX	0	14.2	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	395.0	0	BX	0	14.2	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	396.0	0	BX	0	14.2	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	397.0	0	BX	0	14.2	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	398.0	0	BX	0	14.2	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	399.0	0	BX	0	14.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	400.0	0	BX	0	14.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	401.0	0	BX	0	14.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	402.0	0	BX	0	14.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	403.0	0	BX	0	14.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	404.0	0	BX	0	14.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	405.0	0	BX	0	14.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	406.0	0	BX	0	14.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	407.0	0	BX	0	14.1	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	408.0	0	BX	0	14.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	409.0	0	BX	0	14.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	410.0	0	BX	0	14.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	411.0	0	BX	0	14.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	412.0	0	BX	0	14.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	413.0	0	BX	0	14.0	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	414.0	0	BX	0	13.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	415.0	0	BX	0	13.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	416.0	0	BX	0	13.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	417.0	0	BX	0	13.9	0
@6771__2003379	003	C	01/12/2003	08:00	65.8500	24.1333	0	418.0	0	BX	0	13.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	0.0	0	BX	0	24.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	1.0	0	BX	0	24.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	2.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	3.0	0	BX	0	24.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	4.0	0	BX	0	24.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	5.0	0	BX	0	24.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	6.0	0	BX	0	24.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	7.0	0	BX	0	24.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	8.0	0	BX	0	24.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	9.0	0	BX	0	24.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	10.0	0	BX	0	24.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	11.0	0	BX	0	24.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	12.0	0	BX	0	24.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	13.0	0	BX	0	24.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	14.0	0	BX	0	24.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	15.0	0	BX	0	24.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	16.0	0	BX	0	24.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	17.0	0	BX	0	24.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	18.0	0	BX	0	24.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	19.0	0	BX	0	24.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	20.0	0	BX	0	24.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	21.0	0	BX	0	24.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	22.0	0	BX	0	24.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	23.0	0	BX	0	24.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	24.0	0	BX	0	24.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	25.0	0	BX	0	24.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	26.0	0	BX	0	24.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	27.0	0	BX	0	24.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	28.0	0	BX	0	24.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	29.0	0	BX	0	24.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	30.0	0	BX	0	24.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	31.0	0	BX	0	24.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	32.0	0	BX	0	24.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	33.0	0	BX	0	24.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	34.0	0	BX	0	24.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	35.0	0	BX	0	24.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	36.0	0	BX	0	24.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	37.0	0	BX	0	24.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	38.0	0	BX	0	24.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	39.0	0	BX	0	24.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	40.0	0	BX	0	24.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	41.0	0	BX	0	24.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	42.0	0	BX	0	24.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	43.0	0	BX	0	24.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	44.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	45.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	46.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	47.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	48.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	49.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	50.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	51.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	52.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	53.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	54.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	55.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	56.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	57.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	58.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	59.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	60.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	61.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	62.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	63.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	64.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	65.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	66.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	67.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	68.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	69.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	70.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	71.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	72.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	73.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	74.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	75.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	76.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	77.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	78.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	79.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	80.0	0	BX	0	24.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	81.0	0	BX	0	24.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	82.0	0	BX	0	24.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	83.0	0	BX	0	24.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	84.0	0	BX	0	24.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	85.0	0	BX	0	24.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	86.0	0	BX	0	24.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	87.0	0	BX	0	24.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	88.0	0	BX	0	24.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	89.0	0	BX	0	24.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	90.0	0	BX	0	24.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	91.0	0	BX	0	24.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	92.0	0	BX	0	24.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	93.0	0	BX	0	24.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	94.0	0	BX	0	24.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	95.0	0	BX	0	24.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	96.0	0	BX	0	24.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	97.0	0	BX	0	24.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	98.0	0	BX	0	24.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	99.0	0	BX	0	24.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	100.0	0	BX	0	24.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	101.0	0	BX	0	24.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	102.0	0	BX	0	24.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	103.0	0	BX	0	23.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	104.0	0	BX	0	23.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	105.0	0	BX	0	23.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	106.0	0	BX	0	23.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	107.0	0	BX	0	23.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	108.0	0	BX	0	23.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	109.0	0	BX	0	23.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	110.0	0	BX	0	23.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	111.0	0	BX	0	23.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	112.0	0	BX	0	23.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	113.0	0	BX	0	23.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	114.0	0	BX	0	23.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	115.0	0	BX	0	23.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	116.0	0	BX	0	23.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	117.0	0	BX	0	23.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	118.0	0	BX	0	23.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	119.0	0	BX	0	23.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	120.0	0	BX	0	23.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	121.0	0	BX	0	23.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	122.0	0	BX	0	23.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	123.0	0	BX	0	23.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	124.0	0	BX	0	23.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	125.0	0	BX	0	23.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	126.0	0	BX	0	23.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	127.0	0	BX	0	22.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	128.0	0	BX	0	22.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	129.0	0	BX	0	22.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	130.0	0	BX	0	22.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	131.0	0	BX	0	22.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	132.0	0	BX	0	22.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	133.0	0	BX	0	22.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	134.0	0	BX	0	22.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	135.0	0	BX	0	22.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	136.0	0	BX	0	22.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	137.0	0	BX	0	22.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	138.0	0	BX	0	22.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	139.0	0	BX	0	22.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	140.0	0	BX	0	22.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	141.0	0	BX	0	22.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	142.0	0	BX	0	22.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	143.0	0	BX	0	22.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	144.0	0	BX	0	22.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	145.0	0	BX	0	22.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	146.0	0	BX	0	22.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	147.0	0	BX	0	22.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	148.0	0	BX	0	22.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	149.0	0	BX	0	22.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	150.0	0	BX	0	21.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	151.0	0	BX	0	21.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	152.0	0	BX	0	21.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	153.0	0	BX	0	21.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	154.0	0	BX	0	21.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	155.0	0	BX	0	21.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	156.0	0	BX	0	21.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	157.0	0	BX	0	21.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	158.0	0	BX	0	20.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	159.0	0	BX	0	20.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	160.0	0	BX	0	20.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	161.0	0	BX	0	20.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	162.0	0	BX	0	20.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	163.0	0	BX	0	20.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	164.0	0	BX	0	20.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	165.0	0	BX	0	20.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	166.0	0	BX	0	20.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	167.0	0	BX	0	20.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	168.0	0	BX	0	20.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	169.0	0	BX	0	20.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	170.0	0	BX	0	20.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	171.0	0	BX	0	20.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	172.0	0	BX	0	20.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	173.0	0	BX	0	20.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	174.0	0	BX	0	20.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	175.0	0	BX	0	20.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	176.0	0	BX	0	20.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	177.0	0	BX	0	20.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	178.0	0	BX	0	19.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	179.0	0	BX	0	19.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	180.0	0	BX	0	19.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	181.0	0	BX	0	19.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	182.0	0	BX	0	19.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	183.0	0	BX	0	19.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	184.0	0	BX	0	19.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	185.0	0	BX	0	19.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	186.0	0	BX	0	19.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	187.0	0	BX	0	19.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	188.0	0	BX	0	19.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	189.0	0	BX	0	19.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	190.0	0	BX	0	19.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	191.0	0	BX	0	19.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	192.0	0	BX	0	19.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	193.0	0	BX	0	19.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	194.0	0	BX	0	19.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	195.0	0	BX	0	19.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	196.0	0	BX	0	19.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	197.0	0	BX	0	18.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	198.0	0	BX	0	18.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	199.0	0	BX	0	18.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	200.0	0	BX	0	18.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	201.0	0	BX	0	18.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	202.0	0	BX	0	18.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	203.0	0	BX	0	18.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	204.0	0	BX	0	18.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	205.0	0	BX	0	18.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	206.0	0	BX	0	18.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	207.0	0	BX	0	18.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	208.0	0	BX	0	18.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	209.0	0	BX	0	18.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	210.0	0	BX	0	18.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	211.0	0	BX	0	18.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	212.0	0	BX	0	18.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	213.0	0	BX	0	18.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	214.0	0	BX	0	18.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	215.0	0	BX	0	18.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	216.0	0	BX	0	18.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	217.0	0	BX	0	18.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	218.0	0	BX	0	18.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	219.0	0	BX	0	18.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	220.0	0	BX	0	18.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	221.0	0	BX	0	18.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	222.0	0	BX	0	18.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	223.0	0	BX	0	18.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	224.0	0	BX	0	18.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	225.0	0	BX	0	17.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	226.0	0	BX	0	17.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	227.0	0	BX	0	17.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	228.0	0	BX	0	17.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	229.0	0	BX	0	17.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	230.0	0	BX	0	17.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	231.0	0	BX	0	17.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	232.0	0	BX	0	17.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	233.0	0	BX	0	17.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	234.0	0	BX	0	17.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	235.0	0	BX	0	17.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	236.0	0	BX	0	17.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	237.0	0	BX	0	17.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	238.0	0	BX	0	17.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	239.0	0	BX	0	17.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	240.0	0	BX	0	17.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	241.0	0	BX	0	17.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	242.0	0	BX	0	17.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	243.0	0	BX	0	17.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	244.0	0	BX	0	17.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	245.0	0	BX	0	17.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	246.0	0	BX	0	17.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	247.0	0	BX	0	17.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	248.0	0	BX	0	17.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	249.0	0	BX	0	17.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	250.0	0	BX	0	17.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	251.0	0	BX	0	17.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	252.0	0	BX	0	17.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	253.0	0	BX	0	16.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	254.0	0	BX	0	16.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	255.0	0	BX	0	16.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	256.0	0	BX	0	16.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	257.0	0	BX	0	16.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	258.0	0	BX	0	16.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	259.0	0	BX	0	16.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	260.0	0	BX	0	16.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	261.0	0	BX	0	16.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	262.0	0	BX	0	16.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	263.0	0	BX	0	16.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	264.0	0	BX	0	16.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	265.0	0	BX	0	16.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	266.0	0	BX	0	16.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	267.0	0	BX	0	16.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	268.0	0	BX	0	16.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	269.0	0	BX	0	16.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	270.0	0	BX	0	16.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	271.0	0	BX	0	16.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	272.0	0	BX	0	16.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	273.0	0	BX	0	16.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	274.0	0	BX	0	16.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	275.0	0	BX	0	16.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	276.0	0	BX	0	16.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	277.0	0	BX	0	16.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	278.0	0	BX	0	16.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	279.0	0	BX	0	16.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	280.0	0	BX	0	16.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	281.0	0	BX	0	16.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	282.0	0	BX	0	16.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	283.0	0	BX	0	16.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	284.0	0	BX	0	16.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	285.0	0	BX	0	16.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	286.0	0	BX	0	16.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	287.0	0	BX	0	16.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	288.0	0	BX	0	16.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	289.0	0	BX	0	16.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	290.0	0	BX	0	16.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	291.0	0	BX	0	16.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	292.0	0	BX	0	15.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	293.0	0	BX	0	15.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	294.0	0	BX	0	15.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	295.0	0	BX	0	15.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	296.0	0	BX	0	15.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	297.0	0	BX	0	15.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	298.0	0	BX	0	15.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	299.0	0	BX	0	15.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	300.0	0	BX	0	15.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	301.0	0	BX	0	15.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	302.0	0	BX	0	15.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	303.0	0	BX	0	15.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	304.0	0	BX	0	15.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	305.0	0	BX	0	15.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	306.0	0	BX	0	15.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	307.0	0	BX	0	15.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	308.0	0	BX	0	15.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	309.0	0	BX	0	15.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	310.0	0	BX	0	15.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	311.0	0	BX	0	15.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	312.0	0	BX	0	15.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	313.0	0	BX	0	15.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	314.0	0	BX	0	15.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	315.0	0	BX	0	15.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	316.0	0	BX	0	15.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	317.0	0	BX	0	15.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	318.0	0	BX	0	15.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	319.0	0	BX	0	15.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	320.0	0	BX	0	15.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	321.0	0	BX	0	15.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	322.0	0	BX	0	15.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	323.0	0	BX	0	15.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	324.0	0	BX	0	15.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	325.0	0	BX	0	15.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	326.0	0	BX	0	15.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	327.0	0	BX	0	15.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	328.0	0	BX	0	15.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	329.0	0	BX	0	15.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	330.0	0	BX	0	15.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	331.0	0	BX	0	15.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	332.0	0	BX	0	15.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	333.0	0	BX	0	15.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	334.0	0	BX	0	15.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	335.0	0	BX	0	15.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	336.0	0	BX	0	15.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	337.0	0	BX	0	15.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	338.0	0	BX	0	15.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	339.0	0	BX	0	15.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	340.0	0	BX	0	15.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	341.0	0	BX	0	15.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	342.0	0	BX	0	15.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	343.0	0	BX	0	15.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	344.0	0	BX	0	15.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	345.0	0	BX	0	15.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	346.0	0	BX	0	15.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	347.0	0	BX	0	15.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	348.0	0	BX	0	15.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	349.0	0	BX	0	14.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	350.0	0	BX	0	14.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	351.0	0	BX	0	14.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	352.0	0	BX	0	14.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	353.0	0	BX	0	14.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	354.0	0	BX	0	14.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	355.0	0	BX	0	14.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	356.0	0	BX	0	14.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	357.0	0	BX	0	14.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	358.0	0	BX	0	14.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	359.0	0	BX	0	14.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	360.0	0	BX	0	14.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	361.0	0	BX	0	14.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	362.0	0	BX	0	14.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	363.0	0	BX	0	14.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	364.0	0	BX	0	14.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	365.0	0	BX	0	14.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	366.0	0	BX	0	14.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	367.0	0	BX	0	14.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	368.0	0	BX	0	14.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	369.0	0	BX	0	14.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	370.0	0	BX	0	14.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	371.0	0	BX	0	14.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	372.0	0	BX	0	14.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	373.0	0	BX	0	14.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	374.0	0	BX	0	14.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	375.0	0	BX	0	14.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	376.0	0	BX	0	14.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	377.0	0	BX	0	14.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	378.0	0	BX	0	14.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	379.0	0	BX	0	14.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	380.0	0	BX	0	14.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	381.0	0	BX	0	14.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	382.0	0	BX	0	14.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	383.0	0	BX	0	14.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	384.0	0	BX	0	14.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	385.0	0	BX	0	14.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	386.0	0	BX	0	14.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	387.0	0	BX	0	14.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	388.0	0	BX	0	14.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	389.0	0	BX	0	14.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	390.0	0	BX	0	14.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	391.0	0	BX	0	14.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	392.0	0	BX	0	14.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	393.0	0	BX	0	14.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	394.0	0	BX	0	14.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	395.0	0	BX	0	14.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	396.0	0	BX	0	14.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	397.0	0	BX	0	14.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	398.0	0	BX	0	14.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	399.0	0	BX	0	14.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	400.0	0	BX	0	14.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	401.0	0	BX	0	14.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	402.0	0	BX	0	14.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	403.0	0	BX	0	14.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	404.0	0	BX	0	14.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	405.0	0	BX	0	14.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	406.0	0	BX	0	14.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	407.0	0	BX	0	14.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	408.0	0	BX	0	14.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	409.0	0	BX	0	14.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	410.0	0	BX	0	14.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	411.0	0	BX	0	14.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	412.0	0	BX	0	14.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	413.0	0	BX	0	14.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	414.0	0	BX	0	14.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	415.0	0	BX	0	14.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	416.0	0	BX	0	14.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	417.0	0	BX	0	14.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	418.0	0	BX	0	14.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	419.0	0	BX	0	14.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	420.0	0	BX	0	13.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	421.0	0	BX	0	13.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	422.0	0	BX	0	13.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	423.0	0	BX	0	13.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	425.0	0	BX	0	13.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	426.0	0	BX	0	13.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	427.0	0	BX	0	13.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	428.0	0	BX	0	13.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	430.0	0	BX	0	13.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	431.0	0	BX	0	13.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	432.0	0	BX	0	13.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	434.0	0	BX	0	13.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	435.0	0	BX	0	13.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	436.0	0	BX	0	13.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	437.0	0	BX	0	13.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	438.0	0	BX	0	13.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	439.0	0	BX	0	13.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	440.0	0	BX	0	13.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	441.0	0	BX	0	13.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	442.0	0	BX	0	13.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	443.0	0	BX	0	13.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	444.0	0	BX	0	13.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	445.0	0	BX	0	13.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	446.0	0	BX	0	13.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	447.0	0	BX	0	13.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	449.0	0	BX	0	13.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	450.0	0	BX	0	13.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	451.0	0	BX	0	13.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	452.0	0	BX	0	13.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	453.0	0	BX	0	13.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	454.0	0	BX	0	13.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	455.0	0	BX	0	13.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	457.0	0	BX	0	13.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	458.0	0	BX	0	13.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	459.0	0	BX	0	13.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	460.0	0	BX	0	13.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	461.0	0	BX	0	13.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	462.0	0	BX	0	13.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	463.0	0	BX	0	13.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	464.0	0	BX	0	13.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	465.0	0	BX	0	13.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	466.0	0	BX	0	13.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	467.0	0	BX	0	13.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	468.0	0	BX	0	13.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	469.0	0	BX	0	13.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	470.0	0	BX	0	13.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	471.0	0	BX	0	13.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	472.0	0	BX	0	13.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	474.0	0	BX	0	13.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	475.0	0	BX	0	13.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	476.0	0	BX	0	13.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	478.0	0	BX	0	13.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	479.0	0	BX	0	13.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	481.0	0	BX	0	13.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	482.0	0	BX	0	13.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	483.0	0	BX	0	13.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	485.0	0	BX	0	13.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	486.0	0	BX	0	13.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	487.0	0	BX	0	13.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	488.0	0	BX	0	13.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	489.0	0	BX	0	13.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	490.0	0	BX	0	13.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	491.0	0	BX	0	13.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	492.0	0	BX	0	13.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	493.0	0	BX	0	13.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	494.0	0	BX	0	13.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	495.0	0	BX	0	12.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	496.0	0	BX	0	12.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	497.0	0	BX	0	12.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	498.0	0	BX	0	12.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	499.0	0	BX	0	12.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	500.0	0	BX	0	12.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	501.0	0	BX	0	12.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	502.0	0	BX	0	12.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	503.0	0	BX	0	12.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	504.0	0	BX	0	12.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	505.0	0	BX	0	12.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	506.0	0	BX	0	12.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	507.0	0	BX	0	12.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	508.0	0	BX	0	12.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	509.0	0	BX	0	12.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	510.0	0	BX	0	12.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	511.0	0	BX	0	12.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	512.0	0	BX	0	12.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	513.0	0	BX	0	12.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	514.0	0	BX	0	12.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	515.0	0	BX	0	12.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	516.0	0	BX	0	12.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	517.0	0	BX	0	12.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	518.0	0	BX	0	12.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	519.0	0	BX	0	12.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	520.0	0	BX	0	12.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	521.0	0	BX	0	12.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	522.0	0	BX	0	12.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	523.0	0	BX	0	12.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	524.0	0	BX	0	12.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	525.0	0	BX	0	12.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	526.0	0	BX	0	12.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	527.0	0	BX	0	12.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	528.0	0	BX	0	12.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	529.0	0	BX	0	12.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	530.0	0	BX	0	12.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	531.0	0	BX	0	12.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	532.0	0	BX	0	12.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	533.0	0	BX	0	12.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	534.0	0	BX	0	12.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	535.0	0	BX	0	12.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	536.0	0	BX	0	12.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	537.0	0	BX	0	12.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	538.0	0	BX	0	12.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	539.0	0	BX	0	12.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	540.0	0	BX	0	12.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	541.0	0	BX	0	12.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	542.0	0	BX	0	12.3	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	543.0	0	BX	0	12.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	544.0	0	BX	0	12.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	545.0	0	BX	0	12.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	546.0	0	BX	0	12.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	547.0	0	BX	0	12.2	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	548.0	0	BX	0	12.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	549.0	0	BX	0	12.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	550.0	0	BX	0	12.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	551.0	0	BX	0	12.1	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	552.0	0	BX	0	12.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	553.0	0	BX	0	12.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	554.0	0	BX	0	12.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	555.0	0	BX	0	12.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	556.0	0	BX	0	12.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	557.0	0	BX	0	12.0	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	558.0	0	BX	0	11.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	559.0	0	BX	0	11.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	560.0	0	BX	0	11.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	561.0	0	BX	0	11.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	563.0	0	BX	0	11.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	564.0	0	BX	0	11.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	565.0	0	BX	0	11.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	566.0	0	BX	0	11.9	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	568.0	0	BX	0	11.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	569.0	0	BX	0	11.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	570.0	0	BX	0	11.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	571.0	0	BX	0	11.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	572.0	0	BX	0	11.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	573.0	0	BX	0	11.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	575.0	0	BX	0	11.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	577.0	0	BX	0	11.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	578.0	0	BX	0	11.8	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	579.0	0	BX	0	11.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	580.0	0	BX	0	11.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	581.0	0	BX	0	11.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	583.0	0	BX	0	11.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	584.0	0	BX	0	11.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	585.0	0	BX	0	11.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	586.0	0	BX	0	11.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	587.0	0	BX	0	11.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	589.0	0	BX	0	11.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	590.0	0	BX	0	11.7	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	591.0	0	BX	0	11.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	593.0	0	BX	0	11.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	594.0	0	BX	0	11.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	595.0	0	BX	0	11.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	596.0	0	BX	0	11.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	597.0	0	BX	0	11.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	599.0	0	BX	0	11.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	600.0	0	BX	0	11.6	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	601.0	0	BX	0	11.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	602.0	0	BX	0	11.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	603.0	0	BX	0	11.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	604.0	0	BX	0	11.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	605.0	0	BX	0	11.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	606.0	0	BX	0	11.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	607.0	0	BX	0	11.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	608.0	0	BX	0	11.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	609.0	0	BX	0	11.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	611.0	0	BX	0	11.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	612.0	0	BX	0	11.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	613.0	0	BX	0	11.5	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	614.0	0	BX	0	11.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	615.0	0	BX	0	11.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	616.0	0	BX	0	11.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	617.0	0	BX	0	11.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	618.0	0	BX	0	11.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	619.0	0	BX	0	11.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	620.0	0	BX	0	11.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	621.0	0	BX	0	11.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	622.0	0	BX	0	11.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	623.0	0	BX	0	11.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	624.0	0	BX	0	11.4	0
@6771__2003379	004	C	01/12/2003	12:00	65.6200	24.2167	0	625.0	0	BX	0	11.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	3.0	0	BX	0	24.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	4.0	0	BX	0	24.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	5.0	0	BX	0	25.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	6.0	0	BX	0	25.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	7.0	0	BX	0	25.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	8.0	0	BX	0	25.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	9.0	0	BX	0	25.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	10.0	0	BX	0	25.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	11.0	0	BX	0	25.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	12.0	0	BX	0	25.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	13.0	0	BX	0	25.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	14.0	0	BX	0	25.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	15.0	0	BX	0	25.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	16.0	0	BX	0	25.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	17.0	0	BX	0	25.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	18.0	0	BX	0	25.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	19.0	0	BX	0	25.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	20.0	0	BX	0	24.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	21.0	0	BX	0	24.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	22.0	0	BX	0	24.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	23.0	0	BX	0	24.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	24.0	0	BX	0	24.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	25.0	0	BX	0	24.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	26.0	0	BX	0	24.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	27.0	0	BX	0	24.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	28.0	0	BX	0	24.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	29.0	0	BX	0	24.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	30.0	0	BX	0	24.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	31.0	0	BX	0	24.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	32.0	0	BX	0	24.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	33.0	0	BX	0	24.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	34.0	0	BX	0	24.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	35.0	0	BX	0	24.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	36.0	0	BX	0	24.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	37.0	0	BX	0	24.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	38.0	0	BX	0	24.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	39.0	0	BX	0	24.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	40.0	0	BX	0	24.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	41.0	0	BX	0	24.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	42.0	0	BX	0	24.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	43.0	0	BX	0	24.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	44.0	0	BX	0	24.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	45.0	0	BX	0	24.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	46.0	0	BX	0	24.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	47.0	0	BX	0	24.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	48.0	0	BX	0	24.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	49.0	0	BX	0	24.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	50.0	0	BX	0	24.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	51.0	0	BX	0	24.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	52.0	0	BX	0	24.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	53.0	0	BX	0	24.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	54.0	0	BX	0	24.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	55.0	0	BX	0	24.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	56.0	0	BX	0	24.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	57.0	0	BX	0	24.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	58.0	0	BX	0	24.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	59.0	0	BX	0	24.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	60.0	0	BX	0	24.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	61.0	0	BX	0	24.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	62.0	0	BX	0	24.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	63.0	0	BX	0	24.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	64.0	0	BX	0	24.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	65.0	0	BX	0	24.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	66.0	0	BX	0	24.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	68.0	0	BX	0	24.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	69.0	0	BX	0	24.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	70.0	0	BX	0	24.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	72.0	0	BX	0	24.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	73.0	0	BX	0	24.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	74.0	0	BX	0	24.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	75.0	0	BX	0	24.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	76.0	0	BX	0	24.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	77.0	0	BX	0	24.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	78.0	0	BX	0	24.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	79.0	0	BX	0	24.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	80.0	0	BX	0	24.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	81.0	0	BX	0	24.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	82.0	0	BX	0	24.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	83.0	0	BX	0	24.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	84.0	0	BX	0	24.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	85.0	0	BX	0	24.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	86.0	0	BX	0	24.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	87.0	0	BX	0	24.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	88.0	0	BX	0	24.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	89.0	0	BX	0	24.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	90.0	0	BX	0	24.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	91.0	0	BX	0	24.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	92.0	0	BX	0	24.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	93.0	0	BX	0	24.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	94.0	0	BX	0	24.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	95.0	0	BX	0	24.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	96.0	0	BX	0	24.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	97.0	0	BX	0	24.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	98.0	0	BX	0	24.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	99.0	0	BX	0	24.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	100.0	0	BX	0	24.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	101.0	0	BX	0	24.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	102.0	0	BX	0	24.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	103.0	0	BX	0	24.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	104.0	0	BX	0	24.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	105.0	0	BX	0	24.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	106.0	0	BX	0	24.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	107.0	0	BX	0	24.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	108.0	0	BX	0	24.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	109.0	0	BX	0	24.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	110.0	0	BX	0	24.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	111.0	0	BX	0	24.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	112.0	0	BX	0	24.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	113.0	0	BX	0	24.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	114.0	0	BX	0	24.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	115.0	0	BX	0	24.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	116.0	0	BX	0	24.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	117.0	0	BX	0	24.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	118.0	0	BX	0	24.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	119.0	0	BX	0	23.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	120.0	0	BX	0	23.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	121.0	0	BX	0	23.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	122.0	0	BX	0	23.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	123.0	0	BX	0	23.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	124.0	0	BX	0	23.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	125.0	0	BX	0	23.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	126.0	0	BX	0	23.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	127.0	0	BX	0	23.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	128.0	0	BX	0	23.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	129.0	0	BX	0	23.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	130.0	0	BX	0	23.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	131.0	0	BX	0	23.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	132.0	0	BX	0	23.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	133.0	0	BX	0	23.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	134.0	0	BX	0	23.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	135.0	0	BX	0	23.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	136.0	0	BX	0	23.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	137.0	0	BX	0	23.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	138.0	0	BX	0	22.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	139.0	0	BX	0	22.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	140.0	0	BX	0	22.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	141.0	0	BX	0	22.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	142.0	0	BX	0	22.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	143.0	0	BX	0	22.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	144.0	0	BX	0	22.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	145.0	0	BX	0	22.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	146.0	0	BX	0	22.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	147.0	0	BX	0	22.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	148.0	0	BX	0	22.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	149.0	0	BX	0	22.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	150.0	0	BX	0	22.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	151.0	0	BX	0	22.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	152.0	0	BX	0	22.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	153.0	0	BX	0	22.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	154.0	0	BX	0	22.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	155.0	0	BX	0	21.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	156.0	0	BX	0	21.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	157.0	0	BX	0	21.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	158.0	0	BX	0	21.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	159.0	0	BX	0	21.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	160.0	0	BX	0	21.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	161.0	0	BX	0	21.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	162.0	0	BX	0	21.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	163.0	0	BX	0	21.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	164.0	0	BX	0	21.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	165.0	0	BX	0	21.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	166.0	0	BX	0	21.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	167.0	0	BX	0	21.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	168.0	0	BX	0	21.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	169.0	0	BX	0	21.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	170.0	0	BX	0	21.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	171.0	0	BX	0	21.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	172.0	0	BX	0	21.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	173.0	0	BX	0	21.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	174.0	0	BX	0	20.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	175.0	0	BX	0	20.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	176.0	0	BX	0	20.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	177.0	0	BX	0	20.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	178.0	0	BX	0	20.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	179.0	0	BX	0	20.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	180.0	0	BX	0	20.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	181.0	0	BX	0	20.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	182.0	0	BX	0	20.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	183.0	0	BX	0	20.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	184.0	0	BX	0	20.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	185.0	0	BX	0	20.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	186.0	0	BX	0	20.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	187.0	0	BX	0	19.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	188.0	0	BX	0	19.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	189.0	0	BX	0	19.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	190.0	0	BX	0	19.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	191.0	0	BX	0	19.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	192.0	0	BX	0	19.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	193.0	0	BX	0	19.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	194.0	0	BX	0	19.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	195.0	0	BX	0	19.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	196.0	0	BX	0	19.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	197.0	0	BX	0	19.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	198.0	0	BX	0	19.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	199.0	0	BX	0	19.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	200.0	0	BX	0	19.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	201.0	0	BX	0	19.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	202.0	0	BX	0	19.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	203.0	0	BX	0	19.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	204.0	0	BX	0	19.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	205.0	0	BX	0	19.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	206.0	0	BX	0	19.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	207.0	0	BX	0	18.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	208.0	0	BX	0	18.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	209.0	0	BX	0	18.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	210.0	0	BX	0	18.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	211.0	0	BX	0	18.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	212.0	0	BX	0	18.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	213.0	0	BX	0	18.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	214.0	0	BX	0	18.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	215.0	0	BX	0	18.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	216.0	0	BX	0	18.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	217.0	0	BX	0	18.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	218.0	0	BX	0	18.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	219.0	0	BX	0	18.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	220.0	0	BX	0	18.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	221.0	0	BX	0	18.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	222.0	0	BX	0	18.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	223.0	0	BX	0	18.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	224.0	0	BX	0	18.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	225.0	0	BX	0	18.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	226.0	0	BX	0	18.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	227.0	0	BX	0	18.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	228.0	0	BX	0	18.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	229.0	0	BX	0	18.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	230.0	0	BX	0	18.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	231.0	0	BX	0	17.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	232.0	0	BX	0	17.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	233.0	0	BX	0	17.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	234.0	0	BX	0	17.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	235.0	0	BX	0	17.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	236.0	0	BX	0	17.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	237.0	0	BX	0	17.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	238.0	0	BX	0	17.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	239.0	0	BX	0	17.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	240.0	0	BX	0	17.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	241.0	0	BX	0	17.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	242.0	0	BX	0	17.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	243.0	0	BX	0	17.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	244.0	0	BX	0	17.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	245.0	0	BX	0	17.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	246.0	0	BX	0	17.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	247.0	0	BX	0	17.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	248.0	0	BX	0	17.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	249.0	0	BX	0	17.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	250.0	0	BX	0	17.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	251.0	0	BX	0	17.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	252.0	0	BX	0	17.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	253.0	0	BX	0	17.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	254.0	0	BX	0	17.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	255.0	0	BX	0	17.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	256.0	0	BX	0	17.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	257.0	0	BX	0	17.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	258.0	0	BX	0	17.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	259.0	0	BX	0	16.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	260.0	0	BX	0	16.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	261.0	0	BX	0	16.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	262.0	0	BX	0	16.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	263.0	0	BX	0	16.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	264.0	0	BX	0	16.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	265.0	0	BX	0	16.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	266.0	0	BX	0	16.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	267.0	0	BX	0	16.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	268.0	0	BX	0	16.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	269.0	0	BX	0	16.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	270.0	0	BX	0	16.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	271.0	0	BX	0	16.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	272.0	0	BX	0	16.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	273.0	0	BX	0	16.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	274.0	0	BX	0	16.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	275.0	0	BX	0	16.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	276.0	0	BX	0	16.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	277.0	0	BX	0	16.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	278.0	0	BX	0	16.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	279.0	0	BX	0	16.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	280.0	0	BX	0	16.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	281.0	0	BX	0	16.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	282.0	0	BX	0	16.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	283.0	0	BX	0	16.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	284.0	0	BX	0	16.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	285.0	0	BX	0	16.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	286.0	0	BX	0	16.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	287.0	0	BX	0	16.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	288.0	0	BX	0	16.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	289.0	0	BX	0	16.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	290.0	0	BX	0	16.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	291.0	0	BX	0	16.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	292.0	0	BX	0	16.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	293.0	0	BX	0	16.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	294.0	0	BX	0	16.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	296.0	0	BX	0	16.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	297.0	0	BX	0	16.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	298.0	0	BX	0	15.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	299.0	0	BX	0	15.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	300.0	0	BX	0	15.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	301.0	0	BX	0	15.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	302.0	0	BX	0	15.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	303.0	0	BX	0	15.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	304.0	0	BX	0	15.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	305.0	0	BX	0	15.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	306.0	0	BX	0	15.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	307.0	0	BX	0	15.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	308.0	0	BX	0	15.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	309.0	0	BX	0	15.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	310.0	0	BX	0	15.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	311.0	0	BX	0	15.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	312.0	0	BX	0	15.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	313.0	0	BX	0	15.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	314.0	0	BX	0	15.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	315.0	0	BX	0	15.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	316.0	0	BX	0	15.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	317.0	0	BX	0	15.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	318.0	0	BX	0	15.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	319.0	0	BX	0	15.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	320.0	0	BX	0	15.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	321.0	0	BX	0	15.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	322.0	0	BX	0	15.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	323.0	0	BX	0	15.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	324.0	0	BX	0	15.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	325.0	0	BX	0	15.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	326.0	0	BX	0	15.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	327.0	0	BX	0	15.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	328.0	0	BX	0	15.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	329.0	0	BX	0	15.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	330.0	0	BX	0	15.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	331.0	0	BX	0	15.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	332.0	0	BX	0	15.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	333.0	0	BX	0	15.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	334.0	0	BX	0	15.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	335.0	0	BX	0	15.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	336.0	0	BX	0	15.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	337.0	0	BX	0	15.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	338.0	0	BX	0	15.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	339.0	0	BX	0	15.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	340.0	0	BX	0	15.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	341.0	0	BX	0	15.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	342.0	0	BX	0	15.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	343.0	0	BX	0	15.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	344.0	0	BX	0	15.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	345.0	0	BX	0	15.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	346.0	0	BX	0	15.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	347.0	0	BX	0	15.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	348.0	0	BX	0	15.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	349.0	0	BX	0	15.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	350.0	0	BX	0	15.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	351.0	0	BX	0	15.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	352.0	0	BX	0	15.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	353.0	0	BX	0	15.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	354.0	0	BX	0	15.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	355.0	0	BX	0	15.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	356.0	0	BX	0	15.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	357.0	0	BX	0	15.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	358.0	0	BX	0	15.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	359.0	0	BX	0	14.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	360.0	0	BX	0	14.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	361.0	0	BX	0	14.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	362.0	0	BX	0	14.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	363.0	0	BX	0	14.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	364.0	0	BX	0	14.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	365.0	0	BX	0	14.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	366.0	0	BX	0	14.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	367.0	0	BX	0	14.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	368.0	0	BX	0	14.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	369.0	0	BX	0	14.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	370.0	0	BX	0	14.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	371.0	0	BX	0	14.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	372.0	0	BX	0	14.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	373.0	0	BX	0	14.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	374.0	0	BX	0	14.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	375.0	0	BX	0	14.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	376.0	0	BX	0	14.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	377.0	0	BX	0	14.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	378.0	0	BX	0	14.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	379.0	0	BX	0	14.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	380.0	0	BX	0	14.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	381.0	0	BX	0	14.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	382.0	0	BX	0	14.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	383.0	0	BX	0	14.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	384.0	0	BX	0	14.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	385.0	0	BX	0	14.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	386.0	0	BX	0	14.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	387.0	0	BX	0	14.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	388.0	0	BX	0	14.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	389.0	0	BX	0	14.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	390.0	0	BX	0	14.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	391.0	0	BX	0	14.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	392.0	0	BX	0	14.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	393.0	0	BX	0	14.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	394.0	0	BX	0	14.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	395.0	0	BX	0	14.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	396.0	0	BX	0	14.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	397.0	0	BX	0	14.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	398.0	0	BX	0	14.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	399.0	0	BX	0	14.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	400.0	0	BX	0	14.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	401.0	0	BX	0	14.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	402.0	0	BX	0	14.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	403.0	0	BX	0	14.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	404.0	0	BX	0	14.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	405.0	0	BX	0	14.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	406.0	0	BX	0	14.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	407.0	0	BX	0	14.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	408.0	0	BX	0	14.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	409.0	0	BX	0	14.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	410.0	0	BX	0	14.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	411.0	0	BX	0	14.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	412.0	0	BX	0	14.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	413.0	0	BX	0	14.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	414.0	0	BX	0	14.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	415.0	0	BX	0	14.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	416.0	0	BX	0	14.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	417.0	0	BX	0	14.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	418.0	0	BX	0	14.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	419.0	0	BX	0	14.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	420.0	0	BX	0	14.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	421.0	0	BX	0	13.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	423.0	0	BX	0	13.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	424.0	0	BX	0	13.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	425.0	0	BX	0	13.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	427.0	0	BX	0	13.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	428.0	0	BX	0	13.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	429.0	0	BX	0	13.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	431.0	0	BX	0	13.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	432.0	0	BX	0	13.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	433.0	0	BX	0	13.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	435.0	0	BX	0	13.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	436.0	0	BX	0	13.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	437.0	0	BX	0	13.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	439.0	0	BX	0	13.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	440.0	0	BX	0	13.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	441.0	0	BX	0	13.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	442.0	0	BX	0	13.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	443.0	0	BX	0	13.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	444.0	0	BX	0	13.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	445.0	0	BX	0	13.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	447.0	0	BX	0	13.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	448.0	0	BX	0	13.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	449.0	0	BX	0	13.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	450.0	0	BX	0	13.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	452.0	0	BX	0	13.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	453.0	0	BX	0	13.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	454.0	0	BX	0	13.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	455.0	0	BX	0	13.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	456.0	0	BX	0	13.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	458.0	0	BX	0	13.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	459.0	0	BX	0	13.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	460.0	0	BX	0	13.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	461.0	0	BX	0	13.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	462.0	0	BX	0	13.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	463.0	0	BX	0	13.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	464.0	0	BX	0	13.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	465.0	0	BX	0	13.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	466.0	0	BX	0	13.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	467.0	0	BX	0	13.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	468.0	0	BX	0	13.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	469.0	0	BX	0	13.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	470.0	0	BX	0	13.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	471.0	0	BX	0	13.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	472.0	0	BX	0	13.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	473.0	0	BX	0	13.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	474.0	0	BX	0	13.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	475.0	0	BX	0	13.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	476.0	0	BX	0	13.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	477.0	0	BX	0	13.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	478.0	0	BX	0	13.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	479.0	0	BX	0	13.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	480.0	0	BX	0	13.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	481.0	0	BX	0	13.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	482.0	0	BX	0	13.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	483.0	0	BX	0	13.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	484.0	0	BX	0	13.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	485.0	0	BX	0	13.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	486.0	0	BX	0	13.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	487.0	0	BX	0	13.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	488.0	0	BX	0	13.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	489.0	0	BX	0	13.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	490.0	0	BX	0	13.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	491.0	0	BX	0	13.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	492.0	0	BX	0	13.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	493.0	0	BX	0	13.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	494.0	0	BX	0	13.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	495.0	0	BX	0	13.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	496.0	0	BX	0	13.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	497.0	0	BX	0	13.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	499.0	0	BX	0	13.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	500.0	0	BX	0	12.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	501.0	0	BX	0	12.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	503.0	0	BX	0	12.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	504.0	0	BX	0	12.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	505.0	0	BX	0	12.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	506.0	0	BX	0	12.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	508.0	0	BX	0	12.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	509.0	0	BX	0	12.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	511.0	0	BX	0	12.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	512.0	0	BX	0	12.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	514.0	0	BX	0	12.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	516.0	0	BX	0	12.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	517.0	0	BX	0	12.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	519.0	0	BX	0	12.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	520.0	0	BX	0	12.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	521.0	0	BX	0	12.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	523.0	0	BX	0	12.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	525.0	0	BX	0	12.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	526.0	0	BX	0	12.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	527.0	0	BX	0	12.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	529.0	0	BX	0	12.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	530.0	0	BX	0	12.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	532.0	0	BX	0	12.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	533.0	0	BX	0	12.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	535.0	0	BX	0	12.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	536.0	0	BX	0	12.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	537.0	0	BX	0	12.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	539.0	0	BX	0	12.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	540.0	0	BX	0	12.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	541.0	0	BX	0	12.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	543.0	0	BX	0	12.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	544.0	0	BX	0	12.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	545.0	0	BX	0	12.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	546.0	0	BX	0	12.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	547.0	0	BX	0	12.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	548.0	0	BX	0	12.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	549.0	0	BX	0	12.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	551.0	0	BX	0	12.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	552.0	0	BX	0	12.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	553.0	0	BX	0	12.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	555.0	0	BX	0	12.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	556.0	0	BX	0	12.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	557.0	0	BX	0	12.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	558.0	0	BX	0	12.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	560.0	0	BX	0	12.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	561.0	0	BX	0	12.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	562.0	0	BX	0	12.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	564.0	0	BX	0	12.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	565.0	0	BX	0	12.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	567.0	0	BX	0	12.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	568.0	0	BX	0	12.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	570.0	0	BX	0	12.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	571.0	0	BX	0	12.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	572.0	0	BX	0	12.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	574.0	0	BX	0	12.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	575.0	0	BX	0	12.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	576.0	0	BX	0	12.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	578.0	0	BX	0	12.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	579.0	0	BX	0	12.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	581.0	0	BX	0	12.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	582.0	0	BX	0	12.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	583.0	0	BX	0	12.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	585.0	0	BX	0	12.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	587.0	0	BX	0	12.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	588.0	0	BX	0	12.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	589.0	0	BX	0	12.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	591.0	0	BX	0	12.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	592.0	0	BX	0	11.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	593.0	0	BX	0	11.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	595.0	0	BX	0	11.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	596.0	0	BX	0	11.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	598.0	0	BX	0	11.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	599.0	0	BX	0	11.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	600.0	0	BX	0	11.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	601.0	0	BX	0	11.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	602.0	0	BX	0	11.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	603.0	0	BX	0	11.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	604.0	0	BX	0	11.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	605.0	0	BX	0	11.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	606.0	0	BX	0	11.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	607.0	0	BX	0	11.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	608.0	0	BX	0	11.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	609.0	0	BX	0	11.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	610.0	0	BX	0	11.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	611.0	0	BX	0	11.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	612.0	0	BX	0	11.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	613.0	0	BX	0	11.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	614.0	0	BX	0	11.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	615.0	0	BX	0	11.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	616.0	0	BX	0	11.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	617.0	0	BX	0	11.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	619.0	0	BX	0	11.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	620.0	0	BX	0	11.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	621.0	0	BX	0	11.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	622.0	0	BX	0	11.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	624.0	0	BX	0	11.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	625.0	0	BX	0	11.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	626.0	0	BX	0	11.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	627.0	0	BX	0	11.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	628.0	0	BX	0	11.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	629.0	0	BX	0	11.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	630.0	0	BX	0	11.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	631.0	0	BX	0	11.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	632.0	0	BX	0	11.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	633.0	0	BX	0	11.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	634.0	0	BX	0	11.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	636.0	0	BX	0	11.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	637.0	0	BX	0	11.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	638.0	0	BX	0	11.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	639.0	0	BX	0	11.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	640.0	0	BX	0	11.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	641.0	0	BX	0	11.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	642.0	0	BX	0	11.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	643.0	0	BX	0	11.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	644.0	0	BX	0	11.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	645.0	0	BX	0	11.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	646.0	0	BX	0	11.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	647.0	0	BX	0	11.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	648.0	0	BX	0	11.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	649.0	0	BX	0	11.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	650.0	0	BX	0	11.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	651.0	0	BX	0	11.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	652.0	0	BX	0	11.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	653.0	0	BX	0	11.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	654.0	0	BX	0	11.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	655.0	0	BX	0	11.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	656.0	0	BX	0	11.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	657.0	0	BX	0	11.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	658.0	0	BX	0	11.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	659.0	0	BX	0	11.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	660.0	0	BX	0	11.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	661.0	0	BX	0	11.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	662.0	0	BX	0	11.7	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	663.0	0	BX	0	11.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	664.0	0	BX	0	11.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	665.0	0	BX	0	11.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	666.0	0	BX	0	11.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	667.0	0	BX	0	11.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	668.0	0	BX	0	11.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	669.0	0	BX	0	11.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	670.0	0	BX	0	11.6	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	671.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	672.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	673.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	674.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	675.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	676.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	677.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	679.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	680.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	681.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	682.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	683.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	684.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	685.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	687.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	688.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	689.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	690.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	691.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	693.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	694.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	695.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	697.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	698.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	699.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	700.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	701.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	703.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	704.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	706.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	707.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	709.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	710.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	712.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	713.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	714.0	0	BX	0	11.5	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	715.0	0	BX	0	11.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	716.0	0	BX	0	11.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	717.0	0	BX	0	11.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	718.0	0	BX	0	11.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	720.0	0	BX	0	11.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	721.0	0	BX	0	11.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	722.0	0	BX	0	11.4	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	724.0	0	BX	0	11.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	725.0	0	BX	0	11.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	726.0	0	BX	0	11.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	728.0	0	BX	0	11.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	729.0	0	BX	0	11.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	730.0	0	BX	0	11.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	731.0	0	BX	0	11.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	732.0	0	BX	0	11.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	733.0	0	BX	0	11.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	734.0	0	BX	0	11.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	735.0	0	BX	0	11.3	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	736.0	0	BX	0	11.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	737.0	0	BX	0	11.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	738.0	0	BX	0	11.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	739.0	0	BX	0	11.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	740.0	0	BX	0	11.2	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	741.0	0	BX	0	11.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	742.0	0	BX	0	11.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	743.0	0	BX	0	11.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	744.0	0	BX	0	11.1	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	745.0	0	BX	0	11.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	746.0	0	BX	0	11.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	747.0	0	BX	0	11.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	748.0	0	BX	0	11.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	749.0	0	BX	0	11.0	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	750.0	0	BX	0	10.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	751.0	0	BX	0	10.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	752.0	0	BX	0	10.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	753.0	0	BX	0	10.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	754.0	0	BX	0	10.9	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	755.0	0	BX	0	10.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	756.0	0	BX	0	10.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	757.0	0	BX	0	10.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	758.0	0	BX	0	10.8	0
@6771__2003379	005	C	01/12/2003	16:19	65.5667	24.1000	0	759.0	0	BX	0	10.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	0.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	1.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	2.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	3.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	4.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	5.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	6.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	7.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	8.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	9.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	10.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	11.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	12.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	13.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	14.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	15.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	16.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	17.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	18.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	19.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	20.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	21.0	0	BX	0	24.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	22.0	0	BX	0	24.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	23.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	24.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	25.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	26.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	27.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	28.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	29.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	30.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	31.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	32.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	33.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	34.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	35.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	36.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	37.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	38.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	39.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	40.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	41.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	42.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	43.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	44.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	45.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	46.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	47.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	48.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	49.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	50.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	51.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	52.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	53.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	54.0	0	BX	0	24.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	55.0	0	BX	0	24.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	56.0	0	BX	0	24.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	57.0	0	BX	0	24.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	58.0	0	BX	0	24.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	59.0	0	BX	0	24.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	60.0	0	BX	0	24.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	61.0	0	BX	0	24.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	62.0	0	BX	0	24.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	63.0	0	BX	0	24.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	64.0	0	BX	0	24.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	65.0	0	BX	0	24.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	66.0	0	BX	0	24.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	67.0	0	BX	0	24.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	68.0	0	BX	0	24.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	69.0	0	BX	0	24.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	70.0	0	BX	0	24.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	71.0	0	BX	0	24.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	72.0	0	BX	0	24.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	73.0	0	BX	0	24.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	74.0	0	BX	0	24.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	75.0	0	BX	0	24.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	76.0	0	BX	0	24.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	77.0	0	BX	0	24.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	78.0	0	BX	0	24.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	79.0	0	BX	0	24.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	80.0	0	BX	0	24.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	81.0	0	BX	0	24.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	82.0	0	BX	0	24.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	83.0	0	BX	0	24.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	84.0	0	BX	0	24.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	85.0	0	BX	0	24.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	86.0	0	BX	0	24.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	87.0	0	BX	0	24.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	88.0	0	BX	0	24.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	89.0	0	BX	0	24.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	90.0	0	BX	0	24.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	91.0	0	BX	0	24.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	92.0	0	BX	0	24.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	93.0	0	BX	0	24.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	94.0	0	BX	0	24.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	95.0	0	BX	0	24.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	96.0	0	BX	0	24.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	97.0	0	BX	0	24.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	98.0	0	BX	0	24.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	99.0	0	BX	0	24.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	100.0	0	BX	0	24.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	101.0	0	BX	0	24.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	102.0	0	BX	0	24.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	103.0	0	BX	0	24.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	104.0	0	BX	0	24.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	105.0	0	BX	0	24.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	106.0	0	BX	0	24.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	107.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	108.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	109.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	110.0	0	BX	0	24.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	111.0	0	BX	0	24.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	112.0	0	BX	0	24.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	113.0	0	BX	0	24.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	114.0	0	BX	0	24.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	115.0	0	BX	0	24.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	116.0	0	BX	0	24.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	117.0	0	BX	0	24.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	118.0	0	BX	0	24.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	119.0	0	BX	0	24.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	120.0	0	BX	0	24.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	121.0	0	BX	0	24.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	122.0	0	BX	0	23.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	123.0	0	BX	0	23.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	124.0	0	BX	0	23.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	125.0	0	BX	0	23.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	126.0	0	BX	0	23.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	127.0	0	BX	0	23.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	128.0	0	BX	0	23.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	129.0	0	BX	0	23.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	130.0	0	BX	0	23.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	131.0	0	BX	0	23.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	132.0	0	BX	0	22.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	133.0	0	BX	0	22.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	134.0	0	BX	0	22.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	135.0	0	BX	0	22.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	136.0	0	BX	0	22.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	137.0	0	BX	0	22.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	138.0	0	BX	0	22.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	139.0	0	BX	0	22.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	140.0	0	BX	0	22.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	141.0	0	BX	0	22.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	142.0	0	BX	0	22.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	143.0	0	BX	0	22.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	144.0	0	BX	0	22.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	145.0	0	BX	0	22.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	146.0	0	BX	0	22.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	147.0	0	BX	0	22.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	148.0	0	BX	0	22.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	149.0	0	BX	0	22.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	150.0	0	BX	0	22.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	151.0	0	BX	0	22.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	152.0	0	BX	0	22.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	153.0	0	BX	0	22.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	154.0	0	BX	0	22.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	155.0	0	BX	0	22.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	156.0	0	BX	0	22.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	157.0	0	BX	0	22.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	158.0	0	BX	0	21.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	159.0	0	BX	0	21.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	160.0	0	BX	0	21.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	161.0	0	BX	0	21.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	162.0	0	BX	0	21.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	163.0	0	BX	0	21.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	164.0	0	BX	0	21.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	165.0	0	BX	0	21.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	166.0	0	BX	0	21.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	167.0	0	BX	0	21.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	168.0	0	BX	0	21.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	169.0	0	BX	0	21.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	170.0	0	BX	0	20.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	171.0	0	BX	0	20.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	172.0	0	BX	0	20.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	173.0	0	BX	0	20.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	174.0	0	BX	0	20.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	175.0	0	BX	0	20.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	176.0	0	BX	0	20.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	177.0	0	BX	0	20.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	178.0	0	BX	0	20.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	179.0	0	BX	0	20.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	180.0	0	BX	0	20.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	181.0	0	BX	0	20.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	182.0	0	BX	0	20.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	183.0	0	BX	0	20.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	184.0	0	BX	0	20.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	185.0	0	BX	0	19.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	186.0	0	BX	0	19.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	187.0	0	BX	0	19.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	188.0	0	BX	0	19.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	189.0	0	BX	0	19.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	190.0	0	BX	0	19.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	191.0	0	BX	0	19.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	192.0	0	BX	0	19.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	193.0	0	BX	0	19.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	194.0	0	BX	0	19.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	195.0	0	BX	0	19.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	196.0	0	BX	0	19.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	197.0	0	BX	0	19.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	198.0	0	BX	0	19.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	199.0	0	BX	0	19.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	200.0	0	BX	0	19.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	201.0	0	BX	0	19.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	202.0	0	BX	0	19.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	203.0	0	BX	0	19.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	204.0	0	BX	0	19.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	205.0	0	BX	0	18.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	206.0	0	BX	0	18.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	207.0	0	BX	0	18.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	208.0	0	BX	0	18.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	209.0	0	BX	0	18.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	210.0	0	BX	0	18.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	211.0	0	BX	0	18.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	212.0	0	BX	0	18.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	213.0	0	BX	0	18.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	214.0	0	BX	0	18.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	215.0	0	BX	0	18.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	216.0	0	BX	0	18.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	217.0	0	BX	0	18.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	218.0	0	BX	0	18.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	219.0	0	BX	0	18.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	220.0	0	BX	0	18.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	221.0	0	BX	0	18.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	222.0	0	BX	0	18.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	223.0	0	BX	0	18.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	224.0	0	BX	0	18.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	225.0	0	BX	0	18.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	226.0	0	BX	0	18.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	227.0	0	BX	0	18.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	228.0	0	BX	0	18.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	229.0	0	BX	0	18.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	230.0	0	BX	0	17.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	231.0	0	BX	0	17.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	232.0	0	BX	0	17.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	233.0	0	BX	0	17.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	234.0	0	BX	0	17.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	235.0	0	BX	0	17.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	236.0	0	BX	0	17.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	237.0	0	BX	0	17.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	238.0	0	BX	0	17.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	239.0	0	BX	0	17.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	240.0	0	BX	0	17.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	241.0	0	BX	0	17.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	242.0	0	BX	0	17.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	243.0	0	BX	0	17.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	244.0	0	BX	0	17.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	245.0	0	BX	0	17.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	246.0	0	BX	0	17.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	247.0	0	BX	0	17.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	248.0	0	BX	0	17.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	249.0	0	BX	0	17.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	250.0	0	BX	0	17.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	251.0	0	BX	0	17.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	252.0	0	BX	0	17.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	253.0	0	BX	0	17.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	254.0	0	BX	0	17.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	255.0	0	BX	0	17.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	256.0	0	BX	0	17.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	257.0	0	BX	0	17.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	258.0	0	BX	0	17.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	259.0	0	BX	0	17.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	260.0	0	BX	0	17.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	261.0	0	BX	0	17.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	262.0	0	BX	0	17.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	263.0	0	BX	0	16.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	264.0	0	BX	0	16.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	265.0	0	BX	0	16.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	266.0	0	BX	0	16.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	267.0	0	BX	0	16.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	268.0	0	BX	0	16.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	269.0	0	BX	0	16.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	270.0	0	BX	0	16.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	271.0	0	BX	0	16.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	272.0	0	BX	0	16.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	273.0	0	BX	0	16.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	274.0	0	BX	0	16.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	275.0	0	BX	0	16.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	276.0	0	BX	0	16.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	277.0	0	BX	0	16.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	278.0	0	BX	0	16.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	279.0	0	BX	0	16.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	280.0	0	BX	0	16.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	281.0	0	BX	0	16.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	282.0	0	BX	0	16.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	283.0	0	BX	0	16.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	284.0	0	BX	0	16.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	285.0	0	BX	0	16.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	286.0	0	BX	0	15.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	287.0	0	BX	0	15.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	288.0	0	BX	0	15.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	289.0	0	BX	0	15.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	290.0	0	BX	0	15.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	291.0	0	BX	0	15.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	292.0	0	BX	0	15.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	293.0	0	BX	0	15.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	294.0	0	BX	0	15.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	295.0	0	BX	0	15.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	296.0	0	BX	0	15.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	297.0	0	BX	0	15.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	298.0	0	BX	0	15.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	299.0	0	BX	0	15.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	300.0	0	BX	0	15.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	301.0	0	BX	0	15.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	302.0	0	BX	0	15.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	303.0	0	BX	0	15.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	304.0	0	BX	0	15.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	306.0	0	BX	0	15.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	307.0	0	BX	0	15.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	308.0	0	BX	0	15.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	309.0	0	BX	0	15.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	310.0	0	BX	0	15.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	311.0	0	BX	0	15.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	312.0	0	BX	0	15.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	313.0	0	BX	0	15.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	314.0	0	BX	0	15.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	315.0	0	BX	0	15.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	316.0	0	BX	0	15.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	317.0	0	BX	0	15.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	318.0	0	BX	0	15.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	319.0	0	BX	0	15.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	320.0	0	BX	0	15.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	321.0	0	BX	0	15.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	322.0	0	BX	0	15.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	323.0	0	BX	0	15.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	324.0	0	BX	0	14.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	325.0	0	BX	0	14.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	326.0	0	BX	0	14.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	327.0	0	BX	0	14.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	328.0	0	BX	0	14.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	329.0	0	BX	0	14.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	330.0	0	BX	0	14.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	331.0	0	BX	0	14.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	332.0	0	BX	0	14.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	333.0	0	BX	0	14.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	334.0	0	BX	0	14.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	335.0	0	BX	0	14.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	336.0	0	BX	0	14.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	337.0	0	BX	0	14.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	338.0	0	BX	0	14.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	339.0	0	BX	0	14.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	340.0	0	BX	0	14.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	341.0	0	BX	0	14.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	342.0	0	BX	0	14.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	343.0	0	BX	0	14.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	344.0	0	BX	0	14.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	345.0	0	BX	0	14.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	346.0	0	BX	0	14.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	347.0	0	BX	0	14.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	348.0	0	BX	0	14.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	349.0	0	BX	0	14.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	350.0	0	BX	0	14.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	351.0	0	BX	0	14.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	352.0	0	BX	0	14.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	353.0	0	BX	0	14.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	354.0	0	BX	0	14.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	355.0	0	BX	0	14.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	356.0	0	BX	0	14.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	357.0	0	BX	0	14.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	358.0	0	BX	0	14.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	359.0	0	BX	0	14.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	360.0	0	BX	0	14.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	361.0	0	BX	0	14.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	362.0	0	BX	0	14.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	363.0	0	BX	0	14.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	364.0	0	BX	0	14.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	365.0	0	BX	0	14.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	366.0	0	BX	0	14.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	367.0	0	BX	0	14.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	368.0	0	BX	0	14.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	369.0	0	BX	0	14.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	370.0	0	BX	0	14.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	371.0	0	BX	0	14.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	372.0	0	BX	0	14.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	373.0	0	BX	0	14.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	374.0	0	BX	0	14.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	375.0	0	BX	0	14.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	376.0	0	BX	0	14.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	377.0	0	BX	0	14.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	378.0	0	BX	0	14.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	379.0	0	BX	0	14.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	380.0	0	BX	0	14.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	381.0	0	BX	0	14.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	382.0	0	BX	0	14.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	383.0	0	BX	0	14.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	384.0	0	BX	0	14.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	385.0	0	BX	0	14.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	386.0	0	BX	0	14.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	387.0	0	BX	0	14.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	388.0	0	BX	0	14.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	389.0	0	BX	0	13.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	390.0	0	BX	0	13.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	391.0	0	BX	0	13.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	392.0	0	BX	0	13.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	393.0	0	BX	0	13.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	394.0	0	BX	0	13.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	395.0	0	BX	0	13.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	396.0	0	BX	0	13.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	397.0	0	BX	0	13.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	398.0	0	BX	0	13.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	399.0	0	BX	0	13.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	400.0	0	BX	0	13.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	401.0	0	BX	0	13.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	402.0	0	BX	0	13.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	403.0	0	BX	0	13.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	404.0	0	BX	0	13.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	405.0	0	BX	0	13.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	406.0	0	BX	0	13.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	407.0	0	BX	0	13.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	408.0	0	BX	0	13.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	409.0	0	BX	0	13.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	410.0	0	BX	0	13.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	411.0	0	BX	0	13.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	412.0	0	BX	0	13.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	413.0	0	BX	0	13.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	414.0	0	BX	0	13.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	415.0	0	BX	0	13.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	416.0	0	BX	0	13.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	417.0	0	BX	0	13.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	418.0	0	BX	0	13.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	419.0	0	BX	0	13.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	420.0	0	BX	0	13.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	421.0	0	BX	0	13.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	422.0	0	BX	0	13.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	423.0	0	BX	0	13.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	424.0	0	BX	0	13.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	425.0	0	BX	0	13.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	426.0	0	BX	0	13.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	428.0	0	BX	0	13.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	429.0	0	BX	0	13.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	430.0	0	BX	0	13.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	431.0	0	BX	0	13.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	433.0	0	BX	0	13.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	434.0	0	BX	0	13.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	435.0	0	BX	0	13.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	436.0	0	BX	0	13.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	437.0	0	BX	0	13.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	438.0	0	BX	0	13.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	439.0	0	BX	0	13.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	440.0	0	BX	0	13.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	441.0	0	BX	0	13.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	442.0	0	BX	0	13.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	443.0	0	BX	0	13.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	444.0	0	BX	0	13.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	445.0	0	BX	0	13.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	446.0	0	BX	0	13.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	447.0	0	BX	0	13.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	448.0	0	BX	0	13.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	449.0	0	BX	0	13.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	450.0	0	BX	0	13.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	451.0	0	BX	0	12.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	452.0	0	BX	0	12.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	453.0	0	BX	0	12.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	454.0	0	BX	0	12.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	455.0	0	BX	0	12.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	456.0	0	BX	0	12.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	457.0	0	BX	0	12.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	458.0	0	BX	0	12.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	459.0	0	BX	0	12.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	460.0	0	BX	0	12.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	461.0	0	BX	0	12.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	462.0	0	BX	0	12.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	463.0	0	BX	0	12.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	464.0	0	BX	0	12.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	465.0	0	BX	0	12.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	466.0	0	BX	0	12.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	467.0	0	BX	0	12.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	468.0	0	BX	0	12.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	469.0	0	BX	0	12.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	470.0	0	BX	0	12.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	471.0	0	BX	0	12.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	472.0	0	BX	0	12.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	473.0	0	BX	0	12.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	474.0	0	BX	0	12.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	475.0	0	BX	0	12.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	477.0	0	BX	0	12.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	478.0	0	BX	0	12.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	479.0	0	BX	0	12.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	480.0	0	BX	0	12.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	481.0	0	BX	0	12.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	482.0	0	BX	0	12.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	483.0	0	BX	0	12.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	484.0	0	BX	0	12.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	486.0	0	BX	0	12.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	487.0	0	BX	0	12.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	488.0	0	BX	0	12.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	489.0	0	BX	0	12.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	490.0	0	BX	0	12.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	491.0	0	BX	0	12.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	492.0	0	BX	0	12.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	493.0	0	BX	0	12.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	494.0	0	BX	0	12.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	495.0	0	BX	0	12.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	496.0	0	BX	0	12.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	497.0	0	BX	0	12.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	498.0	0	BX	0	12.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	499.0	0	BX	0	12.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	500.0	0	BX	0	12.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	501.0	0	BX	0	12.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	502.0	0	BX	0	12.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	503.0	0	BX	0	12.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	504.0	0	BX	0	12.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	506.0	0	BX	0	12.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	507.0	0	BX	0	12.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	508.0	0	BX	0	12.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	509.0	0	BX	0	12.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	510.0	0	BX	0	12.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	512.0	0	BX	0	12.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	513.0	0	BX	0	12.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	514.0	0	BX	0	12.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	515.0	0	BX	0	12.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	516.0	0	BX	0	12.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	517.0	0	BX	0	12.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	518.0	0	BX	0	12.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	519.0	0	BX	0	12.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	520.0	0	BX	0	12.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	521.0	0	BX	0	12.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	522.0	0	BX	0	12.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	523.0	0	BX	0	12.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	524.0	0	BX	0	12.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	525.0	0	BX	0	12.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	527.0	0	BX	0	12.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	528.0	0	BX	0	12.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	529.0	0	BX	0	12.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	530.0	0	BX	0	12.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	532.0	0	BX	0	12.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	533.0	0	BX	0	12.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	534.0	0	BX	0	12.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	535.0	0	BX	0	12.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	537.0	0	BX	0	12.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	538.0	0	BX	0	12.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	539.0	0	BX	0	12.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	540.0	0	BX	0	12.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	541.0	0	BX	0	12.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	542.0	0	BX	0	12.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	543.0	0	BX	0	12.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	544.0	0	BX	0	12.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	545.0	0	BX	0	12.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	546.0	0	BX	0	12.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	547.0	0	BX	0	12.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	548.0	0	BX	0	12.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	549.0	0	BX	0	12.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	550.0	0	BX	0	12.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	551.0	0	BX	0	12.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	552.0	0	BX	0	12.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	553.0	0	BX	0	12.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	555.0	0	BX	0	12.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	556.0	0	BX	0	12.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	557.0	0	BX	0	12.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	559.0	0	BX	0	12.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	560.0	0	BX	0	12.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	561.0	0	BX	0	12.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	562.0	0	BX	0	12.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	563.0	0	BX	0	12.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	565.0	0	BX	0	12.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	566.0	0	BX	0	12.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	568.0	0	BX	0	12.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	569.0	0	BX	0	12.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	570.0	0	BX	0	12.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	572.0	0	BX	0	12.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	573.0	0	BX	0	12.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	574.0	0	BX	0	12.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	576.0	0	BX	0	12.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	577.0	0	BX	0	12.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	578.0	0	BX	0	12.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	579.0	0	BX	0	12.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	580.0	0	BX	0	12.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	581.0	0	BX	0	12.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	582.0	0	BX	0	12.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	584.0	0	BX	0	12.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	585.0	0	BX	0	12.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	586.0	0	BX	0	12.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	587.0	0	BX	0	12.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	588.0	0	BX	0	12.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	589.0	0	BX	0	12.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	590.0	0	BX	0	12.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	591.0	0	BX	0	12.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	592.0	0	BX	0	12.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	594.0	0	BX	0	12.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	595.0	0	BX	0	12.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	596.0	0	BX	0	12.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	597.0	0	BX	0	12.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	598.0	0	BX	0	12.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	599.0	0	BX	0	12.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	600.0	0	BX	0	12.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	602.0	0	BX	0	12.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	603.0	0	BX	0	12.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	604.0	0	BX	0	12.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	605.0	0	BX	0	12.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	607.0	0	BX	0	12.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	608.0	0	BX	0	12.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	609.0	0	BX	0	12.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	611.0	0	BX	0	12.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	612.0	0	BX	0	12.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	613.0	0	BX	0	12.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	615.0	0	BX	0	12.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	616.0	0	BX	0	12.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	618.0	0	BX	0	12.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	619.0	0	BX	0	12.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	620.0	0	BX	0	11.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	622.0	0	BX	0	11.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	623.0	0	BX	0	11.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	624.0	0	BX	0	11.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	626.0	0	BX	0	11.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	627.0	0	BX	0	11.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	628.0	0	BX	0	11.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	629.0	0	BX	0	11.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	630.0	0	BX	0	11.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	631.0	0	BX	0	11.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	632.0	0	BX	0	11.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	633.0	0	BX	0	11.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	634.0	0	BX	0	11.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	635.0	0	BX	0	11.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	636.0	0	BX	0	11.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	637.0	0	BX	0	11.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	638.0	0	BX	0	11.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	639.0	0	BX	0	11.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	641.0	0	BX	0	11.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	642.0	0	BX	0	11.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	643.0	0	BX	0	11.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	645.0	0	BX	0	11.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	646.0	0	BX	0	11.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	647.0	0	BX	0	11.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	648.0	0	BX	0	11.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	649.0	0	BX	0	11.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	650.0	0	BX	0	11.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	651.0	0	BX	0	11.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	653.0	0	BX	0	11.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	654.0	0	BX	0	11.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	655.0	0	BX	0	11.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	656.0	0	BX	0	11.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	658.0	0	BX	0	11.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	659.0	0	BX	0	11.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	660.0	0	BX	0	11.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	661.0	0	BX	0	11.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	663.0	0	BX	0	11.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	664.0	0	BX	0	11.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	666.0	0	BX	0	11.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	667.0	0	BX	0	11.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	668.0	0	BX	0	11.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	670.0	0	BX	0	11.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	671.0	0	BX	0	11.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	672.0	0	BX	0	11.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	673.0	0	BX	0	11.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	674.0	0	BX	0	11.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	675.0	0	BX	0	11.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	677.0	0	BX	0	11.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	678.0	0	BX	0	11.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	679.0	0	BX	0	11.5	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	681.0	0	BX	0	11.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	682.0	0	BX	0	11.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	683.0	0	BX	0	11.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	684.0	0	BX	0	11.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	685.0	0	BX	0	11.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	686.0	0	BX	0	11.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	687.0	0	BX	0	11.4	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	689.0	0	BX	0	11.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	690.0	0	BX	0	11.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	691.0	0	BX	0	11.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	692.0	0	BX	0	11.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	694.0	0	BX	0	11.3	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	695.0	0	BX	0	11.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	696.0	0	BX	0	11.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	698.0	0	BX	0	11.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	699.0	0	BX	0	11.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	700.0	0	BX	0	11.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	702.0	0	BX	0	11.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	703.0	0	BX	0	11.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	704.0	0	BX	0	11.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	706.0	0	BX	0	11.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	707.0	0	BX	0	11.2	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	709.0	0	BX	0	11.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	710.0	0	BX	0	11.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	711.0	0	BX	0	11.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	712.0	0	BX	0	11.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	713.0	0	BX	0	11.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	714.0	0	BX	0	11.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	715.0	0	BX	0	11.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	716.0	0	BX	0	11.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	717.0	0	BX	0	11.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	718.0	0	BX	0	11.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	719.0	0	BX	0	11.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	720.0	0	BX	0	11.1	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	721.0	0	BX	0	11.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	722.0	0	BX	0	11.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	724.0	0	BX	0	11.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	725.0	0	BX	0	11.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	726.0	0	BX	0	11.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	727.0	0	BX	0	11.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	729.0	0	BX	0	11.0	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	730.0	0	BX	0	10.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	731.0	0	BX	0	10.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	732.0	0	BX	0	10.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	733.0	0	BX	0	10.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	735.0	0	BX	0	10.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	736.0	0	BX	0	10.9	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	737.0	0	BX	0	10.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	738.0	0	BX	0	10.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	739.0	0	BX	0	10.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	740.0	0	BX	0	10.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	741.0	0	BX	0	10.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	742.0	0	BX	0	10.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	743.0	0	BX	0	10.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	744.0	0	BX	0	10.8	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	745.0	0	BX	0	10.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	746.0	0	BX	0	10.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	747.0	0	BX	0	10.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	748.0	0	BX	0	10.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	749.0	0	BX	0	10.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	750.0	0	BX	0	10.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	751.0	0	BX	0	10.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	752.0	0	BX	0	10.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	753.0	0	BX	0	10.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	754.0	0	BX	0	10.7	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	755.0	0	BX	0	10.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	756.0	0	BX	0	10.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	757.0	0	BX	0	10.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	758.0	0	BX	0	10.6	0
@6771__2003379	006	C	01/13/2003	05:40	65.4167	24.0333	0	759.0	0	BX	0	10.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	3.0	0	BX	0	24.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	4.0	0	BX	0	24.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	5.0	0	BX	0	24.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	6.0	0	BX	0	24.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	7.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	8.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	9.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	10.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	11.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	12.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	13.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	14.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	15.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	16.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	17.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	18.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	19.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	20.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	21.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	22.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	23.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	24.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	25.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	26.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	27.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	28.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	29.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	30.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	31.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	32.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	33.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	34.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	35.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	37.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	38.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	39.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	40.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	41.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	42.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	43.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	44.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	45.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	46.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	47.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	49.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	50.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	51.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	52.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	53.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	54.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	55.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	56.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	57.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	59.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	60.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	61.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	62.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	64.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	65.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	66.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	68.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	69.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	71.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	72.0	0	BX	0	24.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	73.0	0	BX	0	24.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	75.0	0	BX	0	24.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	76.0	0	BX	0	24.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	77.0	0	BX	0	24.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	79.0	0	BX	0	24.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	80.0	0	BX	0	24.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	81.0	0	BX	0	24.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	82.0	0	BX	0	24.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	83.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	84.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	85.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	86.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	87.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	88.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	89.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	90.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	91.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	92.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	93.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	94.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	95.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	96.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	97.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	98.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	99.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	100.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	101.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	102.0	0	BX	0	24.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	103.0	0	BX	0	23.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	104.0	0	BX	0	23.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	105.0	0	BX	0	23.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	106.0	0	BX	0	23.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	107.0	0	BX	0	23.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	108.0	0	BX	0	23.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	109.0	0	BX	0	23.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	110.0	0	BX	0	23.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	111.0	0	BX	0	23.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	112.0	0	BX	0	23.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	113.0	0	BX	0	23.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	114.0	0	BX	0	23.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	115.0	0	BX	0	23.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	116.0	0	BX	0	23.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	117.0	0	BX	0	22.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	118.0	0	BX	0	22.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	119.0	0	BX	0	22.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	120.0	0	BX	0	22.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	121.0	0	BX	0	22.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	122.0	0	BX	0	22.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	123.0	0	BX	0	22.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	124.0	0	BX	0	22.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	125.0	0	BX	0	22.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	126.0	0	BX	0	22.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	127.0	0	BX	0	22.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	128.0	0	BX	0	22.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	129.0	0	BX	0	22.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	130.0	0	BX	0	22.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	131.0	0	BX	0	22.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	132.0	0	BX	0	22.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	133.0	0	BX	0	22.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	134.0	0	BX	0	22.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	135.0	0	BX	0	22.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	136.0	0	BX	0	22.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	137.0	0	BX	0	22.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	138.0	0	BX	0	22.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	139.0	0	BX	0	22.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	140.0	0	BX	0	22.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	141.0	0	BX	0	22.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	142.0	0	BX	0	22.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	143.0	0	BX	0	22.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	144.0	0	BX	0	22.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	145.0	0	BX	0	22.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	146.0	0	BX	0	22.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	147.0	0	BX	0	22.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	148.0	0	BX	0	22.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	149.0	0	BX	0	22.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	150.0	0	BX	0	22.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	151.0	0	BX	0	22.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	152.0	0	BX	0	22.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	153.0	0	BX	0	22.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	154.0	0	BX	0	22.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	155.0	0	BX	0	22.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	156.0	0	BX	0	22.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	157.0	0	BX	0	22.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	158.0	0	BX	0	22.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	159.0	0	BX	0	22.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	160.0	0	BX	0	22.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	161.0	0	BX	0	22.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	162.0	0	BX	0	22.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	163.0	0	BX	0	22.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	164.0	0	BX	0	22.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	165.0	0	BX	0	22.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	166.0	0	BX	0	22.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	167.0	0	BX	0	22.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	168.0	0	BX	0	22.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	169.0	0	BX	0	21.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	170.0	0	BX	0	21.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	171.0	0	BX	0	21.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	172.0	0	BX	0	21.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	173.0	0	BX	0	21.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	174.0	0	BX	0	21.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	175.0	0	BX	0	21.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	176.0	0	BX	0	21.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	177.0	0	BX	0	21.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	178.0	0	BX	0	20.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	179.0	0	BX	0	20.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	180.0	0	BX	0	20.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	181.0	0	BX	0	20.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	182.0	0	BX	0	20.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	183.0	0	BX	0	20.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	184.0	0	BX	0	20.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	185.0	0	BX	0	20.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	186.0	0	BX	0	20.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	187.0	0	BX	0	20.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	188.0	0	BX	0	20.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	189.0	0	BX	0	20.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	190.0	0	BX	0	19.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	191.0	0	BX	0	19.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	192.0	0	BX	0	19.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	193.0	0	BX	0	19.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	194.0	0	BX	0	19.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	195.0	0	BX	0	19.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	196.0	0	BX	0	19.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	197.0	0	BX	0	19.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	198.0	0	BX	0	18.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	199.0	0	BX	0	18.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	200.0	0	BX	0	18.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	201.0	0	BX	0	18.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	202.0	0	BX	0	18.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	203.0	0	BX	0	18.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	204.0	0	BX	0	18.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	205.0	0	BX	0	18.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	206.0	0	BX	0	18.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	207.0	0	BX	0	18.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	208.0	0	BX	0	18.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	209.0	0	BX	0	18.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	210.0	0	BX	0	18.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	211.0	0	BX	0	18.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	212.0	0	BX	0	18.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	213.0	0	BX	0	18.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	214.0	0	BX	0	17.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	215.0	0	BX	0	17.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	216.0	0	BX	0	17.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	217.0	0	BX	0	17.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	218.0	0	BX	0	17.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	219.0	0	BX	0	17.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	220.0	0	BX	0	17.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	221.0	0	BX	0	17.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	222.0	0	BX	0	17.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	223.0	0	BX	0	17.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	224.0	0	BX	0	17.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	225.0	0	BX	0	17.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	226.0	0	BX	0	17.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	227.0	0	BX	0	17.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	228.0	0	BX	0	17.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	229.0	0	BX	0	17.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	230.0	0	BX	0	17.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	231.0	0	BX	0	17.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	232.0	0	BX	0	17.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	233.0	0	BX	0	17.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	234.0	0	BX	0	17.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	235.0	0	BX	0	17.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	236.0	0	BX	0	17.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	237.0	0	BX	0	17.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	238.0	0	BX	0	17.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	239.0	0	BX	0	17.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	240.0	0	BX	0	17.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	241.0	0	BX	0	17.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	242.0	0	BX	0	17.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	243.0	0	BX	0	17.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	244.0	0	BX	0	17.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	245.0	0	BX	0	17.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	246.0	0	BX	0	17.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	247.0	0	BX	0	17.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	248.0	0	BX	0	17.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	249.0	0	BX	0	17.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	250.0	0	BX	0	17.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	251.0	0	BX	0	17.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	252.0	0	BX	0	17.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	253.0	0	BX	0	16.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	254.0	0	BX	0	16.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	255.0	0	BX	0	16.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	256.0	0	BX	0	16.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	257.0	0	BX	0	16.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	258.0	0	BX	0	16.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	259.0	0	BX	0	16.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	260.0	0	BX	0	16.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	261.0	0	BX	0	16.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	262.0	0	BX	0	16.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	263.0	0	BX	0	16.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	264.0	0	BX	0	16.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	265.0	0	BX	0	16.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	266.0	0	BX	0	16.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	267.0	0	BX	0	16.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	268.0	0	BX	0	16.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	269.0	0	BX	0	16.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	270.0	0	BX	0	16.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	271.0	0	BX	0	16.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	272.0	0	BX	0	16.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	273.0	0	BX	0	16.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	274.0	0	BX	0	16.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	275.0	0	BX	0	16.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	276.0	0	BX	0	16.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	277.0	0	BX	0	16.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	278.0	0	BX	0	16.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	279.0	0	BX	0	16.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	280.0	0	BX	0	16.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	281.0	0	BX	0	16.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	282.0	0	BX	0	16.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	283.0	0	BX	0	16.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	284.0	0	BX	0	16.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	285.0	0	BX	0	16.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	286.0	0	BX	0	16.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	287.0	0	BX	0	16.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	288.0	0	BX	0	16.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	289.0	0	BX	0	16.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	290.0	0	BX	0	16.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	291.0	0	BX	0	16.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	292.0	0	BX	0	16.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	293.0	0	BX	0	16.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	294.0	0	BX	0	16.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	295.0	0	BX	0	16.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	296.0	0	BX	0	16.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	297.0	0	BX	0	16.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	298.0	0	BX	0	16.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	299.0	0	BX	0	16.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	300.0	0	BX	0	16.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	301.0	0	BX	0	16.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	302.0	0	BX	0	15.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	303.0	0	BX	0	15.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	304.0	0	BX	0	15.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	305.0	0	BX	0	15.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	306.0	0	BX	0	15.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	307.0	0	BX	0	15.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	308.0	0	BX	0	15.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	309.0	0	BX	0	15.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	310.0	0	BX	0	15.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	311.0	0	BX	0	15.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	312.0	0	BX	0	15.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	313.0	0	BX	0	15.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	314.0	0	BX	0	15.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	315.0	0	BX	0	15.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	316.0	0	BX	0	15.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	317.0	0	BX	0	15.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	318.0	0	BX	0	15.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	319.0	0	BX	0	15.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	320.0	0	BX	0	15.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	321.0	0	BX	0	15.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	322.0	0	BX	0	15.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	323.0	0	BX	0	15.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	324.0	0	BX	0	15.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	325.0	0	BX	0	15.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	326.0	0	BX	0	15.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	327.0	0	BX	0	15.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	328.0	0	BX	0	15.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	329.0	0	BX	0	15.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	330.0	0	BX	0	15.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	331.0	0	BX	0	15.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	332.0	0	BX	0	15.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	333.0	0	BX	0	15.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	334.0	0	BX	0	15.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	335.0	0	BX	0	15.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	336.0	0	BX	0	15.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	337.0	0	BX	0	15.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	338.0	0	BX	0	15.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	339.0	0	BX	0	15.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	340.0	0	BX	0	15.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	341.0	0	BX	0	15.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	342.0	0	BX	0	15.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	343.0	0	BX	0	15.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	344.0	0	BX	0	15.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	345.0	0	BX	0	15.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	346.0	0	BX	0	15.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	347.0	0	BX	0	15.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	348.0	0	BX	0	15.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	349.0	0	BX	0	15.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	350.0	0	BX	0	15.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	351.0	0	BX	0	15.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	352.0	0	BX	0	15.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	353.0	0	BX	0	15.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	354.0	0	BX	0	15.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	355.0	0	BX	0	15.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	356.0	0	BX	0	15.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	357.0	0	BX	0	15.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	358.0	0	BX	0	15.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	359.0	0	BX	0	15.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	360.0	0	BX	0	15.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	361.0	0	BX	0	15.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	362.0	0	BX	0	15.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	363.0	0	BX	0	15.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	364.0	0	BX	0	15.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	365.0	0	BX	0	15.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	366.0	0	BX	0	15.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	367.0	0	BX	0	15.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	368.0	0	BX	0	15.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	369.0	0	BX	0	15.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	370.0	0	BX	0	15.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	371.0	0	BX	0	14.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	372.0	0	BX	0	14.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	373.0	0	BX	0	14.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	374.0	0	BX	0	14.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	375.0	0	BX	0	14.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	376.0	0	BX	0	14.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	377.0	0	BX	0	14.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	378.0	0	BX	0	14.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	379.0	0	BX	0	14.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	380.0	0	BX	0	14.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	381.0	0	BX	0	14.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	382.0	0	BX	0	14.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	383.0	0	BX	0	14.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	384.0	0	BX	0	14.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	385.0	0	BX	0	14.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	386.0	0	BX	0	14.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	387.0	0	BX	0	14.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	388.0	0	BX	0	14.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	389.0	0	BX	0	14.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	390.0	0	BX	0	14.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	391.0	0	BX	0	14.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	392.0	0	BX	0	14.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	393.0	0	BX	0	14.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	394.0	0	BX	0	14.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	395.0	0	BX	0	14.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	396.0	0	BX	0	14.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	397.0	0	BX	0	14.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	399.0	0	BX	0	14.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	400.0	0	BX	0	14.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	401.0	0	BX	0	14.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	402.0	0	BX	0	14.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	403.0	0	BX	0	14.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	404.0	0	BX	0	14.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	405.0	0	BX	0	14.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	406.0	0	BX	0	14.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	407.0	0	BX	0	14.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	408.0	0	BX	0	14.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	409.0	0	BX	0	14.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	410.0	0	BX	0	14.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	411.0	0	BX	0	14.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	412.0	0	BX	0	14.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	413.0	0	BX	0	14.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	414.0	0	BX	0	14.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	415.0	0	BX	0	14.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	416.0	0	BX	0	14.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	417.0	0	BX	0	14.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	418.0	0	BX	0	14.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	419.0	0	BX	0	14.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	420.0	0	BX	0	14.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	421.0	0	BX	0	14.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	422.0	0	BX	0	14.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	423.0	0	BX	0	14.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	424.0	0	BX	0	14.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	425.0	0	BX	0	14.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	426.0	0	BX	0	14.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	427.0	0	BX	0	14.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	428.0	0	BX	0	14.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	429.0	0	BX	0	14.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	430.0	0	BX	0	14.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	431.0	0	BX	0	13.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	432.0	0	BX	0	13.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	433.0	0	BX	0	13.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	434.0	0	BX	0	13.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	435.0	0	BX	0	13.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	436.0	0	BX	0	13.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	437.0	0	BX	0	13.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	438.0	0	BX	0	13.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	439.0	0	BX	0	13.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	440.0	0	BX	0	13.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	441.0	0	BX	0	13.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	442.0	0	BX	0	13.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	443.0	0	BX	0	13.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	444.0	0	BX	0	13.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	445.0	0	BX	0	13.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	446.0	0	BX	0	13.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	447.0	0	BX	0	13.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	448.0	0	BX	0	13.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	449.0	0	BX	0	13.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	450.0	0	BX	0	13.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	451.0	0	BX	0	13.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	452.0	0	BX	0	13.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	453.0	0	BX	0	13.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	454.0	0	BX	0	13.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	455.0	0	BX	0	13.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	456.0	0	BX	0	13.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	457.0	0	BX	0	13.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	458.0	0	BX	0	13.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	459.0	0	BX	0	13.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	460.0	0	BX	0	13.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	461.0	0	BX	0	13.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	462.0	0	BX	0	13.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	463.0	0	BX	0	13.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	464.0	0	BX	0	13.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	465.0	0	BX	0	13.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	466.0	0	BX	0	13.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	467.0	0	BX	0	13.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	468.0	0	BX	0	13.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	469.0	0	BX	0	13.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	470.0	0	BX	0	13.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	471.0	0	BX	0	13.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	472.0	0	BX	0	13.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	473.0	0	BX	0	13.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	474.0	0	BX	0	13.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	475.0	0	BX	0	13.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	476.0	0	BX	0	13.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	477.0	0	BX	0	13.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	478.0	0	BX	0	13.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	479.0	0	BX	0	13.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	480.0	0	BX	0	13.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	481.0	0	BX	0	13.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	482.0	0	BX	0	13.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	483.0	0	BX	0	13.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	484.0	0	BX	0	13.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	485.0	0	BX	0	13.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	486.0	0	BX	0	13.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	487.0	0	BX	0	13.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	488.0	0	BX	0	13.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	489.0	0	BX	0	13.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	490.0	0	BX	0	13.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	491.0	0	BX	0	13.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	492.0	0	BX	0	13.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	493.0	0	BX	0	12.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	494.0	0	BX	0	12.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	495.0	0	BX	0	12.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	496.0	0	BX	0	12.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	497.0	0	BX	0	12.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	498.0	0	BX	0	12.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	499.0	0	BX	0	12.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	500.0	0	BX	0	12.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	501.0	0	BX	0	12.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	502.0	0	BX	0	12.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	503.0	0	BX	0	12.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	504.0	0	BX	0	12.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	506.0	0	BX	0	12.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	507.0	0	BX	0	12.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	508.0	0	BX	0	12.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	510.0	0	BX	0	12.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	511.0	0	BX	0	12.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	512.0	0	BX	0	12.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	514.0	0	BX	0	12.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	516.0	0	BX	0	12.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	517.0	0	BX	0	12.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	518.0	0	BX	0	12.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	520.0	0	BX	0	12.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	521.0	0	BX	0	12.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	522.0	0	BX	0	12.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	523.0	0	BX	0	12.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	525.0	0	BX	0	12.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	526.0	0	BX	0	12.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	527.0	0	BX	0	12.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	528.0	0	BX	0	12.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	529.0	0	BX	0	12.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	530.0	0	BX	0	12.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	531.0	0	BX	0	12.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	532.0	0	BX	0	12.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	534.0	0	BX	0	12.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	535.0	0	BX	0	12.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	537.0	0	BX	0	12.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	538.0	0	BX	0	12.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	539.0	0	BX	0	12.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	541.0	0	BX	0	12.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	543.0	0	BX	0	12.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	544.0	0	BX	0	12.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	546.0	0	BX	0	12.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	547.0	0	BX	0	12.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	549.0	0	BX	0	12.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	550.0	0	BX	0	12.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	551.0	0	BX	0	12.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	553.0	0	BX	0	12.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	554.0	0	BX	0	12.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	556.0	0	BX	0	12.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	557.0	0	BX	0	12.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	558.0	0	BX	0	12.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	560.0	0	BX	0	12.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	561.0	0	BX	0	12.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	563.0	0	BX	0	12.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	564.0	0	BX	0	12.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	565.0	0	BX	0	12.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	567.0	0	BX	0	12.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	568.0	0	BX	0	12.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	569.0	0	BX	0	12.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	570.0	0	BX	0	12.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	571.0	0	BX	0	11.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	573.0	0	BX	0	11.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	574.0	0	BX	0	11.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	575.0	0	BX	0	11.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	576.0	0	BX	0	11.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	577.0	0	BX	0	11.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	578.0	0	BX	0	11.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	579.0	0	BX	0	11.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	581.0	0	BX	0	11.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	582.0	0	BX	0	11.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	584.0	0	BX	0	11.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	585.0	0	BX	0	11.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	587.0	0	BX	0	11.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	588.0	0	BX	0	11.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	590.0	0	BX	0	11.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	593.0	0	BX	0	11.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	596.0	0	BX	0	11.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	597.0	0	BX	0	11.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	599.0	0	BX	0	11.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	602.0	0	BX	0	11.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	604.0	0	BX	0	11.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	605.0	0	BX	0	11.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	606.0	0	BX	0	11.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	608.0	0	BX	0	11.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	609.0	0	BX	0	11.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	610.0	0	BX	0	11.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	611.0	0	BX	0	11.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	613.0	0	BX	0	11.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	614.0	0	BX	0	11.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	615.0	0	BX	0	11.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	616.0	0	BX	0	11.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	618.0	0	BX	0	11.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	619.0	0	BX	0	11.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	620.0	0	BX	0	11.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	621.0	0	BX	0	11.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	622.0	0	BX	0	11.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	624.0	0	BX	0	11.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	625.0	0	BX	0	11.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	626.0	0	BX	0	11.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	627.0	0	BX	0	11.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	628.0	0	BX	0	11.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	629.0	0	BX	0	11.5	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	630.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	631.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	632.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	633.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	634.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	635.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	636.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	637.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	638.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	640.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	641.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	642.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	644.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	645.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	646.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	648.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	649.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	650.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	651.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	653.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	654.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	655.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	656.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	657.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	658.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	659.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	660.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	661.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	662.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	663.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	664.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	665.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	666.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	667.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	668.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	669.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	670.0	0	BX	0	11.4	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	671.0	0	BX	0	11.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	672.0	0	BX	0	11.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	673.0	0	BX	0	11.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	675.0	0	BX	0	11.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	676.0	0	BX	0	11.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	677.0	0	BX	0	11.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	678.0	0	BX	0	11.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	679.0	0	BX	0	11.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	680.0	0	BX	0	11.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	681.0	0	BX	0	11.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	683.0	0	BX	0	11.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	684.0	0	BX	0	11.3	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	685.0	0	BX	0	11.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	686.0	0	BX	0	11.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	687.0	0	BX	0	11.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	688.0	0	BX	0	11.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	689.0	0	BX	0	11.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	690.0	0	BX	0	11.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	691.0	0	BX	0	11.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	692.0	0	BX	0	11.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	693.0	0	BX	0	11.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	694.0	0	BX	0	11.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	695.0	0	BX	0	11.2	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	696.0	0	BX	0	11.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	697.0	0	BX	0	11.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	698.0	0	BX	0	11.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	699.0	0	BX	0	11.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	700.0	0	BX	0	11.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	701.0	0	BX	0	11.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	702.0	0	BX	0	11.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	703.0	0	BX	0	11.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	704.0	0	BX	0	11.1	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	705.0	0	BX	0	11.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	706.0	0	BX	0	11.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	707.0	0	BX	0	11.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	708.0	0	BX	0	11.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	709.0	0	BX	0	11.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	710.0	0	BX	0	11.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	711.0	0	BX	0	11.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	712.0	0	BX	0	11.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	713.0	0	BX	0	11.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	714.0	0	BX	0	11.0	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	715.0	0	BX	0	10.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	716.0	0	BX	0	10.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	717.0	0	BX	0	10.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	718.0	0	BX	0	10.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	719.0	0	BX	0	10.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	720.0	0	BX	0	10.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	721.0	0	BX	0	10.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	722.0	0	BX	0	10.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	723.0	0	BX	0	10.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	724.0	0	BX	0	10.9	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	725.0	0	BX	0	10.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	726.0	0	BX	0	10.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	727.0	0	BX	0	10.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	728.0	0	BX	0	10.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	729.0	0	BX	0	10.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	730.0	0	BX	0	10.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	731.0	0	BX	0	10.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	732.0	0	BX	0	10.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	733.0	0	BX	0	10.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	734.0	0	BX	0	10.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	735.0	0	BX	0	10.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	736.0	0	BX	0	10.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	738.0	0	BX	0	10.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	739.0	0	BX	0	10.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	740.0	0	BX	0	10.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	741.0	0	BX	0	10.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	742.0	0	BX	0	10.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	743.0	0	BX	0	10.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	744.0	0	BX	0	10.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	745.0	0	BX	0	10.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	746.0	0	BX	0	10.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	747.0	0	BX	0	10.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	748.0	0	BX	0	10.8	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	749.0	0	BX	0	10.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	750.0	0	BX	0	10.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	751.0	0	BX	0	10.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	752.0	0	BX	0	10.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	753.0	0	BX	0	10.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	754.0	0	BX	0	10.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	755.0	0	BX	0	10.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	756.0	0	BX	0	10.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	757.0	0	BX	0	10.7	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	758.0	0	BX	0	10.6	0
@6771__2003379	007	C	01/13/2003	12:04	65.6500	23.9833	0	759.0	0	BX	0	10.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	0.0	0	BX	0	24.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	1.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	2.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	3.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	4.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	5.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	6.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	7.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	8.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	9.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	10.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	11.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	12.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	13.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	14.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	15.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	16.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	17.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	18.0	0	BX	0	24.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	19.0	0	BX	0	24.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	20.0	0	BX	0	24.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	21.0	0	BX	0	24.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	22.0	0	BX	0	24.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	23.0	0	BX	0	24.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	24.0	0	BX	0	24.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	25.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	26.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	27.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	28.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	29.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	30.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	31.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	32.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	33.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	34.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	35.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	36.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	37.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	38.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	39.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	40.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	41.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	42.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	43.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	44.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	45.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	46.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	47.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	48.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	49.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	50.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	51.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	52.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	53.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	54.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	55.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	56.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	57.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	58.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	59.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	60.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	61.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	62.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	63.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	64.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	65.0	0	BX	0	24.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	66.0	0	BX	0	24.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	67.0	0	BX	0	24.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	68.0	0	BX	0	24.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	69.0	0	BX	0	24.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	70.0	0	BX	0	24.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	71.0	0	BX	0	24.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	72.0	0	BX	0	24.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	73.0	0	BX	0	24.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	74.0	0	BX	0	24.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	75.0	0	BX	0	24.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	76.0	0	BX	0	24.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	77.0	0	BX	0	24.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	78.0	0	BX	0	24.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	79.0	0	BX	0	24.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	80.0	0	BX	0	24.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	81.0	0	BX	0	24.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	82.0	0	BX	0	24.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	83.0	0	BX	0	24.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	84.0	0	BX	0	24.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	85.0	0	BX	0	24.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	86.0	0	BX	0	24.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	87.0	0	BX	0	24.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	88.0	0	BX	0	24.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	89.0	0	BX	0	24.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	90.0	0	BX	0	24.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	91.0	0	BX	0	24.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	92.0	0	BX	0	24.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	93.0	0	BX	0	24.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	94.0	0	BX	0	24.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	95.0	0	BX	0	23.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	96.0	0	BX	0	23.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	97.0	0	BX	0	23.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	98.0	0	BX	0	23.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	99.0	0	BX	0	23.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	100.0	0	BX	0	23.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	101.0	0	BX	0	23.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	102.0	0	BX	0	23.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	103.0	0	BX	0	23.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	104.0	0	BX	0	23.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	105.0	0	BX	0	23.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	106.0	0	BX	0	23.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	107.0	0	BX	0	23.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	108.0	0	BX	0	23.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	109.0	0	BX	0	23.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	110.0	0	BX	0	23.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	111.0	0	BX	0	23.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	112.0	0	BX	0	23.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	113.0	0	BX	0	23.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	114.0	0	BX	0	23.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	115.0	0	BX	0	23.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	116.0	0	BX	0	23.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	117.0	0	BX	0	23.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	118.0	0	BX	0	23.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	119.0	0	BX	0	23.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	120.0	0	BX	0	23.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	121.0	0	BX	0	23.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	122.0	0	BX	0	23.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	123.0	0	BX	0	23.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	124.0	0	BX	0	23.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	125.0	0	BX	0	23.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	126.0	0	BX	0	23.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	127.0	0	BX	0	23.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	128.0	0	BX	0	23.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	129.0	0	BX	0	23.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	130.0	0	BX	0	23.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	131.0	0	BX	0	23.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	132.0	0	BX	0	23.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	133.0	0	BX	0	23.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	134.0	0	BX	0	23.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	135.0	0	BX	0	23.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	136.0	0	BX	0	22.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	137.0	0	BX	0	22.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	138.0	0	BX	0	22.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	139.0	0	BX	0	22.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	140.0	0	BX	0	22.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	141.0	0	BX	0	22.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	142.0	0	BX	0	22.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	143.0	0	BX	0	22.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	144.0	0	BX	0	22.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	145.0	0	BX	0	21.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	146.0	0	BX	0	21.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	147.0	0	BX	0	21.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	148.0	0	BX	0	21.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	149.0	0	BX	0	21.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	150.0	0	BX	0	21.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	151.0	0	BX	0	21.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	152.0	0	BX	0	21.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	153.0	0	BX	0	21.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	154.0	0	BX	0	21.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	155.0	0	BX	0	21.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	156.0	0	BX	0	21.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	157.0	0	BX	0	21.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	158.0	0	BX	0	21.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	159.0	0	BX	0	20.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	160.0	0	BX	0	20.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	161.0	0	BX	0	20.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	162.0	0	BX	0	20.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	163.0	0	BX	0	20.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	164.0	0	BX	0	20.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	165.0	0	BX	0	20.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	166.0	0	BX	0	20.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	167.0	0	BX	0	20.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	168.0	0	BX	0	20.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	169.0	0	BX	0	19.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	170.0	0	BX	0	19.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	171.0	0	BX	0	19.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	172.0	0	BX	0	19.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	173.0	0	BX	0	19.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	174.0	0	BX	0	19.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	175.0	0	BX	0	19.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	176.0	0	BX	0	19.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	177.0	0	BX	0	19.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	178.0	0	BX	0	19.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	179.0	0	BX	0	19.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	180.0	0	BX	0	19.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	181.0	0	BX	0	19.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	182.0	0	BX	0	19.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	183.0	0	BX	0	18.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	184.0	0	BX	0	18.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	185.0	0	BX	0	18.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	186.0	0	BX	0	18.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	187.0	0	BX	0	18.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	188.0	0	BX	0	18.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	189.0	0	BX	0	18.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	190.0	0	BX	0	18.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	191.0	0	BX	0	18.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	192.0	0	BX	0	18.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	193.0	0	BX	0	18.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	194.0	0	BX	0	18.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	195.0	0	BX	0	18.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	196.0	0	BX	0	18.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	197.0	0	BX	0	18.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	198.0	0	BX	0	18.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	199.0	0	BX	0	18.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	200.0	0	BX	0	18.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	201.0	0	BX	0	18.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	202.0	0	BX	0	18.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	203.0	0	BX	0	18.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	204.0	0	BX	0	18.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	205.0	0	BX	0	18.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	206.0	0	BX	0	18.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	207.0	0	BX	0	18.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	208.0	0	BX	0	18.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	209.0	0	BX	0	18.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	210.0	0	BX	0	18.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	211.0	0	BX	0	18.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	212.0	0	BX	0	18.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	213.0	0	BX	0	18.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	214.0	0	BX	0	18.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	215.0	0	BX	0	18.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	216.0	0	BX	0	18.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	217.0	0	BX	0	18.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	218.0	0	BX	0	18.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	219.0	0	BX	0	18.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	220.0	0	BX	0	18.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	221.0	0	BX	0	17.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	222.0	0	BX	0	17.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	223.0	0	BX	0	17.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	224.0	0	BX	0	17.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	225.0	0	BX	0	17.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	226.0	0	BX	0	17.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	227.0	0	BX	0	17.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	228.0	0	BX	0	17.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	229.0	0	BX	0	17.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	230.0	0	BX	0	17.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	231.0	0	BX	0	17.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	232.0	0	BX	0	17.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	233.0	0	BX	0	17.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	234.0	0	BX	0	17.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	235.0	0	BX	0	17.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	236.0	0	BX	0	17.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	237.0	0	BX	0	17.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	238.0	0	BX	0	17.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	239.0	0	BX	0	17.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	240.0	0	BX	0	17.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	241.0	0	BX	0	17.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	242.0	0	BX	0	16.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	243.0	0	BX	0	16.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	244.0	0	BX	0	16.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	245.0	0	BX	0	16.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	246.0	0	BX	0	16.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	247.0	0	BX	0	16.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	248.0	0	BX	0	16.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	249.0	0	BX	0	16.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	250.0	0	BX	0	16.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	251.0	0	BX	0	16.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	252.0	0	BX	0	16.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	253.0	0	BX	0	16.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	254.0	0	BX	0	16.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	255.0	0	BX	0	16.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	256.0	0	BX	0	16.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	257.0	0	BX	0	16.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	258.0	0	BX	0	16.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	259.0	0	BX	0	16.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	260.0	0	BX	0	16.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	261.0	0	BX	0	16.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	262.0	0	BX	0	16.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	263.0	0	BX	0	16.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	264.0	0	BX	0	16.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	265.0	0	BX	0	16.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	266.0	0	BX	0	16.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	267.0	0	BX	0	16.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	268.0	0	BX	0	16.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	269.0	0	BX	0	16.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	270.0	0	BX	0	16.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	271.0	0	BX	0	16.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	272.0	0	BX	0	16.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	273.0	0	BX	0	16.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	274.0	0	BX	0	16.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	275.0	0	BX	0	16.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	276.0	0	BX	0	16.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	277.0	0	BX	0	16.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	278.0	0	BX	0	16.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	279.0	0	BX	0	16.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	280.0	0	BX	0	16.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	281.0	0	BX	0	16.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	282.0	0	BX	0	16.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	283.0	0	BX	0	16.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	284.0	0	BX	0	16.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	285.0	0	BX	0	16.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	286.0	0	BX	0	16.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	287.0	0	BX	0	16.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	288.0	0	BX	0	16.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	289.0	0	BX	0	16.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	290.0	0	BX	0	16.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	291.0	0	BX	0	16.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	292.0	0	BX	0	16.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	293.0	0	BX	0	16.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	294.0	0	BX	0	16.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	295.0	0	BX	0	16.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	296.0	0	BX	0	16.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	297.0	0	BX	0	15.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	298.0	0	BX	0	15.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	299.0	0	BX	0	15.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	300.0	0	BX	0	15.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	301.0	0	BX	0	15.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	302.0	0	BX	0	15.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	303.0	0	BX	0	15.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	304.0	0	BX	0	15.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	305.0	0	BX	0	15.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	306.0	0	BX	0	15.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	307.0	0	BX	0	15.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	308.0	0	BX	0	15.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	309.0	0	BX	0	15.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	310.0	0	BX	0	15.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	311.0	0	BX	0	15.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	312.0	0	BX	0	15.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	313.0	0	BX	0	15.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	314.0	0	BX	0	15.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	315.0	0	BX	0	15.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	316.0	0	BX	0	15.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	317.0	0	BX	0	15.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	318.0	0	BX	0	15.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	319.0	0	BX	0	15.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	320.0	0	BX	0	15.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	321.0	0	BX	0	15.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	322.0	0	BX	0	15.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	323.0	0	BX	0	15.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	324.0	0	BX	0	15.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	325.0	0	BX	0	15.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	326.0	0	BX	0	15.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	327.0	0	BX	0	15.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	328.0	0	BX	0	15.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	329.0	0	BX	0	15.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	330.0	0	BX	0	15.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	331.0	0	BX	0	15.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	332.0	0	BX	0	15.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	333.0	0	BX	0	15.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	335.0	0	BX	0	15.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	336.0	0	BX	0	15.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	338.0	0	BX	0	15.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	339.0	0	BX	0	15.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	341.0	0	BX	0	15.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	343.0	0	BX	0	15.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	344.0	0	BX	0	15.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	346.0	0	BX	0	14.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	348.0	0	BX	0	14.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	350.0	0	BX	0	14.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	351.0	0	BX	0	14.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	353.0	0	BX	0	14.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	354.0	0	BX	0	14.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	356.0	0	BX	0	14.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	357.0	0	BX	0	14.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	359.0	0	BX	0	14.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	360.0	0	BX	0	14.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	362.0	0	BX	0	14.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	363.0	0	BX	0	14.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	365.0	0	BX	0	14.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	366.0	0	BX	0	14.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	368.0	0	BX	0	14.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	369.0	0	BX	0	14.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	370.0	0	BX	0	14.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	372.0	0	BX	0	14.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	373.0	0	BX	0	14.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	374.0	0	BX	0	14.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	375.0	0	BX	0	14.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	376.0	0	BX	0	14.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	377.0	0	BX	0	14.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	378.0	0	BX	0	14.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	379.0	0	BX	0	14.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	380.0	0	BX	0	14.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	381.0	0	BX	0	14.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	382.0	0	BX	0	14.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	383.0	0	BX	0	14.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	384.0	0	BX	0	14.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	385.0	0	BX	0	14.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	386.0	0	BX	0	14.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	387.0	0	BX	0	14.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	388.0	0	BX	0	14.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	389.0	0	BX	0	14.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	390.0	0	BX	0	14.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	391.0	0	BX	0	14.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	392.0	0	BX	0	14.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	393.0	0	BX	0	14.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	394.0	0	BX	0	14.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	395.0	0	BX	0	14.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	396.0	0	BX	0	14.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	397.0	0	BX	0	14.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	398.0	0	BX	0	14.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	399.0	0	BX	0	14.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	400.0	0	BX	0	14.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	401.0	0	BX	0	14.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	402.0	0	BX	0	14.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	403.0	0	BX	0	14.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	404.0	0	BX	0	14.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	405.0	0	BX	0	14.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	406.0	0	BX	0	14.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	407.0	0	BX	0	14.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	408.0	0	BX	0	14.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	409.0	0	BX	0	14.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	410.0	0	BX	0	14.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	411.0	0	BX	0	14.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	412.0	0	BX	0	14.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	413.0	0	BX	0	14.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	414.0	0	BX	0	14.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	415.0	0	BX	0	14.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	416.0	0	BX	0	14.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	417.0	0	BX	0	13.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	418.0	0	BX	0	13.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	419.0	0	BX	0	13.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	420.0	0	BX	0	13.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	421.0	0	BX	0	13.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	422.0	0	BX	0	13.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	423.0	0	BX	0	13.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	424.0	0	BX	0	13.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	425.0	0	BX	0	13.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	426.0	0	BX	0	13.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	427.0	0	BX	0	13.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	428.0	0	BX	0	13.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	429.0	0	BX	0	13.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	430.0	0	BX	0	13.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	431.0	0	BX	0	13.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	432.0	0	BX	0	13.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	433.0	0	BX	0	13.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	434.0	0	BX	0	13.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	435.0	0	BX	0	13.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	436.0	0	BX	0	13.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	437.0	0	BX	0	13.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	438.0	0	BX	0	13.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	439.0	0	BX	0	13.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	440.0	0	BX	0	13.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	441.0	0	BX	0	13.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	442.0	0	BX	0	13.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	443.0	0	BX	0	13.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	445.0	0	BX	0	13.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	446.0	0	BX	0	13.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	448.0	0	BX	0	13.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	449.0	0	BX	0	13.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	450.0	0	BX	0	13.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	452.0	0	BX	0	13.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	453.0	0	BX	0	13.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	454.0	0	BX	0	13.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	455.0	0	BX	0	13.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	457.0	0	BX	0	13.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	458.0	0	BX	0	13.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	460.0	0	BX	0	13.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	461.0	0	BX	0	13.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	462.0	0	BX	0	13.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	463.0	0	BX	0	13.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	464.0	0	BX	0	13.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	465.0	0	BX	0	13.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	466.0	0	BX	0	13.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	467.0	0	BX	0	13.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	468.0	0	BX	0	13.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	469.0	0	BX	0	13.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	470.0	0	BX	0	13.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	471.0	0	BX	0	13.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	472.0	0	BX	0	13.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	473.0	0	BX	0	13.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	475.0	0	BX	0	13.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	476.0	0	BX	0	13.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	477.0	0	BX	0	13.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	479.0	0	BX	0	13.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	480.0	0	BX	0	13.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	481.0	0	BX	0	13.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	482.0	0	BX	0	13.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	483.0	0	BX	0	13.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	484.0	0	BX	0	13.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	485.0	0	BX	0	13.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	486.0	0	BX	0	13.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	487.0	0	BX	0	13.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	488.0	0	BX	0	13.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	489.0	0	BX	0	13.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	490.0	0	BX	0	13.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	491.0	0	BX	0	13.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	492.0	0	BX	0	13.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	493.0	0	BX	0	13.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	494.0	0	BX	0	13.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	495.0	0	BX	0	13.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	496.0	0	BX	0	13.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	497.0	0	BX	0	13.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	498.0	0	BX	0	13.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	500.0	0	BX	0	13.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	501.0	0	BX	0	13.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	502.0	0	BX	0	13.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	503.0	0	BX	0	13.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	505.0	0	BX	0	13.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	506.0	0	BX	0	13.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	507.0	0	BX	0	13.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	508.0	0	BX	0	13.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	510.0	0	BX	0	13.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	511.0	0	BX	0	12.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	512.0	0	BX	0	12.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	514.0	0	BX	0	12.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	515.0	0	BX	0	12.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	516.0	0	BX	0	12.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	517.0	0	BX	0	12.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	518.0	0	BX	0	12.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	519.0	0	BX	0	12.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	520.0	0	BX	0	12.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	521.0	0	BX	0	12.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	522.0	0	BX	0	12.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	523.0	0	BX	0	12.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	524.0	0	BX	0	12.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	525.0	0	BX	0	12.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	526.0	0	BX	0	12.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	527.0	0	BX	0	12.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	528.0	0	BX	0	12.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	529.0	0	BX	0	12.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	530.0	0	BX	0	12.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	531.0	0	BX	0	12.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	532.0	0	BX	0	12.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	534.0	0	BX	0	12.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	535.0	0	BX	0	12.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	536.0	0	BX	0	12.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	537.0	0	BX	0	12.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	539.0	0	BX	0	12.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	540.0	0	BX	0	12.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	541.0	0	BX	0	12.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	542.0	0	BX	0	12.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	543.0	0	BX	0	12.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	544.0	0	BX	0	12.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	545.0	0	BX	0	12.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	546.0	0	BX	0	12.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	547.0	0	BX	0	12.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	548.0	0	BX	0	12.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	549.0	0	BX	0	12.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	550.0	0	BX	0	12.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	551.0	0	BX	0	12.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	552.0	0	BX	0	12.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	554.0	0	BX	0	12.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	555.0	0	BX	0	12.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	556.0	0	BX	0	12.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	557.0	0	BX	0	12.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	558.0	0	BX	0	12.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	559.0	0	BX	0	12.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	560.0	0	BX	0	12.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	561.0	0	BX	0	12.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	563.0	0	BX	0	12.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	564.0	0	BX	0	12.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	565.0	0	BX	0	12.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	567.0	0	BX	0	12.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	568.0	0	BX	0	12.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	569.0	0	BX	0	12.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	570.0	0	BX	0	12.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	571.0	0	BX	0	12.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	572.0	0	BX	0	12.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	573.0	0	BX	0	12.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	574.0	0	BX	0	12.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	575.0	0	BX	0	12.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	576.0	0	BX	0	12.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	577.0	0	BX	0	12.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	578.0	0	BX	0	12.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	579.0	0	BX	0	12.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	580.0	0	BX	0	12.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	581.0	0	BX	0	12.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	582.0	0	BX	0	12.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	583.0	0	BX	0	12.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	585.0	0	BX	0	12.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	586.0	0	BX	0	12.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	587.0	0	BX	0	12.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	588.0	0	BX	0	12.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	590.0	0	BX	0	12.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	591.0	0	BX	0	12.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	593.0	0	BX	0	12.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	594.0	0	BX	0	12.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	595.0	0	BX	0	11.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	597.0	0	BX	0	11.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	598.0	0	BX	0	11.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	599.0	0	BX	0	11.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	600.0	0	BX	0	11.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	601.0	0	BX	0	11.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	602.0	0	BX	0	11.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	603.0	0	BX	0	11.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	605.0	0	BX	0	11.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	606.0	0	BX	0	11.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	607.0	0	BX	0	11.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	608.0	0	BX	0	11.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	609.0	0	BX	0	11.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	611.0	0	BX	0	11.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	612.0	0	BX	0	11.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	613.0	0	BX	0	11.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	614.0	0	BX	0	11.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	615.0	0	BX	0	11.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	616.0	0	BX	0	11.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	617.0	0	BX	0	11.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	619.0	0	BX	0	11.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	620.0	0	BX	0	11.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	621.0	0	BX	0	11.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	623.0	0	BX	0	11.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	624.0	0	BX	0	11.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	626.0	0	BX	0	11.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	627.0	0	BX	0	11.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	628.0	0	BX	0	11.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	630.0	0	BX	0	11.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	631.0	0	BX	0	11.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	632.0	0	BX	0	11.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	633.0	0	BX	0	11.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	635.0	0	BX	0	11.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	636.0	0	BX	0	11.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	638.0	0	BX	0	11.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	639.0	0	BX	0	11.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	641.0	0	BX	0	11.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	642.0	0	BX	0	11.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	644.0	0	BX	0	11.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	645.0	0	BX	0	11.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	646.0	0	BX	0	11.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	647.0	0	BX	0	11.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	649.0	0	BX	0	11.7	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	650.0	0	BX	0	11.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	652.0	0	BX	0	11.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	653.0	0	BX	0	11.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	654.0	0	BX	0	11.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	656.0	0	BX	0	11.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	657.0	0	BX	0	11.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	658.0	0	BX	0	11.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	660.0	0	BX	0	11.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	661.0	0	BX	0	11.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	662.0	0	BX	0	11.6	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	664.0	0	BX	0	11.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	665.0	0	BX	0	11.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	666.0	0	BX	0	11.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	668.0	0	BX	0	11.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	669.0	0	BX	0	11.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	670.0	0	BX	0	11.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	671.0	0	BX	0	11.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	672.0	0	BX	0	11.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	673.0	0	BX	0	11.5	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	675.0	0	BX	0	11.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	676.0	0	BX	0	11.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	677.0	0	BX	0	11.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	678.0	0	BX	0	11.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	679.0	0	BX	0	11.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	680.0	0	BX	0	11.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	681.0	0	BX	0	11.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	682.0	0	BX	0	11.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	683.0	0	BX	0	11.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	684.0	0	BX	0	11.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	685.0	0	BX	0	11.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	686.0	0	BX	0	11.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	687.0	0	BX	0	11.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	688.0	0	BX	0	11.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	689.0	0	BX	0	11.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	690.0	0	BX	0	11.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	691.0	0	BX	0	11.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	692.0	0	BX	0	11.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	694.0	0	BX	0	11.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	695.0	0	BX	0	11.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	696.0	0	BX	0	11.4	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	697.0	0	BX	0	11.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	698.0	0	BX	0	11.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	700.0	0	BX	0	11.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	701.0	0	BX	0	11.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	702.0	0	BX	0	11.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	704.0	0	BX	0	11.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	705.0	0	BX	0	11.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	706.0	0	BX	0	11.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	708.0	0	BX	0	11.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	709.0	0	BX	0	11.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	710.0	0	BX	0	11.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	711.0	0	BX	0	11.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	712.0	0	BX	0	11.3	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	713.0	0	BX	0	11.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	714.0	0	BX	0	11.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	716.0	0	BX	0	11.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	717.0	0	BX	0	11.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	718.0	0	BX	0	11.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	720.0	0	BX	0	11.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	721.0	0	BX	0	11.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	723.0	0	BX	0	11.2	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	725.0	0	BX	0	11.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	726.0	0	BX	0	11.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	728.0	0	BX	0	11.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	729.0	0	BX	0	11.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	730.0	0	BX	0	11.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	732.0	0	BX	0	11.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	733.0	0	BX	0	11.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	734.0	0	BX	0	11.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	735.0	0	BX	0	11.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	736.0	0	BX	0	11.1	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	737.0	0	BX	0	11.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	738.0	0	BX	0	11.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	739.0	0	BX	0	11.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	740.0	0	BX	0	11.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	741.0	0	BX	0	11.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	742.0	0	BX	0	11.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	743.0	0	BX	0	11.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	744.0	0	BX	0	11.0	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	745.0	0	BX	0	10.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	746.0	0	BX	0	10.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	747.0	0	BX	0	10.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	748.0	0	BX	0	10.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	749.0	0	BX	0	10.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	750.0	0	BX	0	10.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	751.0	0	BX	0	10.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	752.0	0	BX	0	10.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	753.0	0	BX	0	10.9	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	754.0	0	BX	0	10.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	755.0	0	BX	0	10.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	756.0	0	BX	0	10.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	757.0	0	BX	0	10.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	758.0	0	BX	0	10.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	759.0	0	BX	0	10.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	760.0	0	BX	0	10.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	761.0	0	BX	0	10.8	0
@6771__2003379	008	C	01/14/2003	01:15	65.7500	23.9167	0	762.0	0	BX	0	10.8	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	1.0	0	BX	0	23.9	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	2.0	0	BX	0	24.1	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	3.0	0	BX	0	24.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	4.0	0	BX	0	24.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	5.0	0	BX	0	24.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	6.0	0	BX	0	24.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	7.0	0	BX	0	24.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	8.0	0	BX	0	24.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	9.0	0	BX	0	24.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	10.0	0	BX	0	24.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	11.0	0	BX	0	24.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	12.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	13.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	14.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	15.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	16.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	17.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	18.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	19.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	20.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	21.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	22.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	23.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	24.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	25.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	26.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	27.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	28.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	29.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	30.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	31.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	32.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	33.0	0	BX	0	24.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	34.0	0	BX	0	24.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	35.0	0	BX	0	24.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	36.0	0	BX	0	24.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	37.0	0	BX	0	24.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	38.0	0	BX	0	24.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	39.0	0	BX	0	24.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	40.0	0	BX	0	24.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	41.0	0	BX	0	24.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	42.0	0	BX	0	24.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	43.0	0	BX	0	24.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	44.0	0	BX	0	24.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	46.0	0	BX	0	24.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	47.0	0	BX	0	24.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	48.0	0	BX	0	24.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	49.0	0	BX	0	24.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	50.0	0	BX	0	24.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	51.0	0	BX	0	24.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	52.0	0	BX	0	24.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	54.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	55.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	56.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	57.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	58.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	59.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	60.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	61.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	62.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	63.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	64.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	65.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	66.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	67.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	68.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	69.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	70.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	71.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	72.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	73.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	74.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	75.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	76.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	77.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	78.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	79.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	80.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	81.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	82.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	83.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	84.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	85.0	0	BX	0	24.4	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	86.0	0	BX	0	24.4	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	87.0	0	BX	0	24.4	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	88.0	0	BX	0	24.4	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	89.0	0	BX	0	24.4	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	90.0	0	BX	0	24.4	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	91.0	0	BX	0	24.4	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	92.0	0	BX	0	24.4	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	93.0	0	BX	0	24.4	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	94.0	0	BX	0	24.4	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	95.0	0	BX	0	24.4	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	96.0	0	BX	0	24.4	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	97.0	0	BX	0	24.4	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	98.0	0	BX	0	24.5	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	99.0	0	BX	0	24.5	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	100.0	0	BX	0	24.5	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	101.0	0	BX	0	24.5	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	102.0	0	BX	0	24.5	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	103.0	0	BX	0	24.5	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	104.0	0	BX	0	24.5	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	105.0	0	BX	0	24.5	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	106.0	0	BX	0	24.5	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	107.0	0	BX	0	24.5	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	108.0	0	BX	0	24.5	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	109.0	0	BX	0	24.5	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	110.0	0	BX	0	24.5	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	111.0	0	BX	0	24.5	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	112.0	0	BX	0	24.4	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	113.0	0	BX	0	24.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	114.0	0	BX	0	24.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	115.0	0	BX	0	24.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	116.0	0	BX	0	24.1	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	117.0	0	BX	0	24.0	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	118.0	0	BX	0	23.9	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	119.0	0	BX	0	23.9	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	120.0	0	BX	0	23.8	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	121.0	0	BX	0	23.7	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	122.0	0	BX	0	23.7	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	123.0	0	BX	0	23.6	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	124.0	0	BX	0	23.5	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	125.0	0	BX	0	23.5	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	126.0	0	BX	0	23.4	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	127.0	0	BX	0	23.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	128.0	0	BX	0	23.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	129.0	0	BX	0	23.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	130.0	0	BX	0	23.1	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	131.0	0	BX	0	23.0	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	132.0	0	BX	0	22.9	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	133.0	0	BX	0	22.9	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	134.0	0	BX	0	22.8	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	135.0	0	BX	0	22.7	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	136.0	0	BX	0	22.7	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	137.0	0	BX	0	22.7	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	138.0	0	BX	0	22.6	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	139.0	0	BX	0	22.6	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	140.0	0	BX	0	22.6	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	141.0	0	BX	0	22.5	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	142.0	0	BX	0	22.5	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	143.0	0	BX	0	22.4	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	144.0	0	BX	0	22.4	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	145.0	0	BX	0	22.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	146.0	0	BX	0	22.1	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	147.0	0	BX	0	22.0	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	148.0	0	BX	0	21.8	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	149.0	0	BX	0	21.7	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	150.0	0	BX	0	21.6	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	151.0	0	BX	0	21.5	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	152.0	0	BX	0	21.4	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	153.0	0	BX	0	21.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	154.0	0	BX	0	21.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	155.0	0	BX	0	21.1	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	156.0	0	BX	0	21.0	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	157.0	0	BX	0	21.0	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	158.0	0	BX	0	21.0	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	159.0	0	BX	0	21.0	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	160.0	0	BX	0	20.9	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	161.0	0	BX	0	20.9	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	162.0	0	BX	0	20.9	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	163.0	0	BX	0	20.8	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	164.0	0	BX	0	20.7	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	165.0	0	BX	0	20.6	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	166.0	0	BX	0	20.5	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	167.0	0	BX	0	20.4	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	168.0	0	BX	0	20.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	169.0	0	BX	0	20.1	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	170.0	0	BX	0	20.0	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	171.0	0	BX	0	19.9	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	172.0	0	BX	0	19.8	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	173.0	0	BX	0	19.6	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	174.0	0	BX	0	19.5	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	175.0	0	BX	0	19.4	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	176.0	0	BX	0	19.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	177.0	0	BX	0	19.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	178.0	0	BX	0	19.2	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	179.0	0	BX	0	19.1	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	180.0	0	BX	0	19.0	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	181.0	0	BX	0	19.0	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	182.0	0	BX	0	18.9	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	183.0	0	BX	0	18.8	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	184.0	0	BX	0	18.7	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	185.0	0	BX	0	18.5	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	186.0	0	BX	0	18.3	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	187.0	0	BX	0	18.1	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	188.0	0	BX	0	18.1	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	189.0	0	BX	0	18.1	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	190.0	0	BX	0	18.1	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	191.0	0	BX	0	18.0	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	192.0	0	BX	0	18.0	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	193.0	0	BX	0	18.0	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	194.0	0	BX	0	18.0	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	195.0	0	BX	0	18.0	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	196.0	0	BX	0	18.0	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	197.0	0	BX	0	18.0	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	198.0	0	BX	0	17.9	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	199.0	0	BX	0	17.9	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	200.0	0	BX	0	17.9	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	201.0	0	BX	0	17.9	0
@6771__2003379	009	B	01/14/2003	05:00	65.9667	24.1000	0	202.0	0	BX	0	17.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	0.0	0	BX	0	24.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	1.0	0	BX	0	24.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	2.0	0	BX	0	24.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	3.0	0	BX	0	24.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	4.0	0	BX	0	24.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	5.0	0	BX	0	24.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	6.0	0	BX	0	24.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	7.0	0	BX	0	24.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	8.0	0	BX	0	24.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	9.0	0	BX	0	24.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	10.0	0	BX	0	24.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	11.0	0	BX	0	24.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	12.0	0	BX	0	24.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	13.0	0	BX	0	24.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	14.0	0	BX	0	24.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	15.0	0	BX	0	24.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	16.0	0	BX	0	24.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	17.0	0	BX	0	24.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	18.0	0	BX	0	24.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	19.0	0	BX	0	24.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	20.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	21.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	22.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	23.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	24.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	25.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	26.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	27.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	28.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	29.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	30.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	31.0	0	BX	0	24.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	32.0	0	BX	0	24.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	33.0	0	BX	0	24.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	34.0	0	BX	0	24.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	35.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	36.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	37.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	38.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	39.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	40.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	41.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	42.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	43.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	44.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	45.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	46.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	47.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	48.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	49.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	50.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	51.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	52.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	53.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	54.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	55.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	56.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	57.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	58.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	59.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	60.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	61.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	62.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	63.0	0	BX	0	24.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	64.0	0	BX	0	24.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	65.0	0	BX	0	24.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	66.0	0	BX	0	24.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	67.0	0	BX	0	24.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	68.0	0	BX	0	24.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	69.0	0	BX	0	24.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	70.0	0	BX	0	24.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	71.0	0	BX	0	24.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	72.0	0	BX	0	24.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	73.0	0	BX	0	24.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	74.0	0	BX	0	24.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	75.0	0	BX	0	23.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	76.0	0	BX	0	23.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	77.0	0	BX	0	23.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	78.0	0	BX	0	23.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	79.0	0	BX	0	23.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	80.0	0	BX	0	23.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	81.0	0	BX	0	23.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	82.0	0	BX	0	23.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	83.0	0	BX	0	23.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	84.0	0	BX	0	23.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	85.0	0	BX	0	23.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	86.0	0	BX	0	23.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	87.0	0	BX	0	23.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	88.0	0	BX	0	23.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	89.0	0	BX	0	23.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	90.0	0	BX	0	23.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	91.0	0	BX	0	22.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	92.0	0	BX	0	22.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	93.0	0	BX	0	22.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	94.0	0	BX	0	22.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	95.0	0	BX	0	22.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	96.0	0	BX	0	22.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	97.0	0	BX	0	22.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	98.0	0	BX	0	22.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	99.0	0	BX	0	22.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	100.0	0	BX	0	22.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	101.0	0	BX	0	22.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	102.0	0	BX	0	22.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	103.0	0	BX	0	22.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	104.0	0	BX	0	21.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	105.0	0	BX	0	21.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	106.0	0	BX	0	21.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	107.0	0	BX	0	21.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	108.0	0	BX	0	21.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	109.0	0	BX	0	21.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	110.0	0	BX	0	21.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	111.0	0	BX	0	21.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	112.0	0	BX	0	21.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	113.0	0	BX	0	21.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	114.0	0	BX	0	21.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	115.0	0	BX	0	21.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	116.0	0	BX	0	21.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	117.0	0	BX	0	21.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	118.0	0	BX	0	21.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	119.0	0	BX	0	21.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	120.0	0	BX	0	21.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	121.0	0	BX	0	21.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	122.0	0	BX	0	20.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	123.0	0	BX	0	20.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	124.0	0	BX	0	20.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	125.0	0	BX	0	20.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	126.0	0	BX	0	20.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	127.0	0	BX	0	20.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	128.0	0	BX	0	20.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	129.0	0	BX	0	20.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	130.0	0	BX	0	20.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	131.0	0	BX	0	20.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	132.0	0	BX	0	20.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	133.0	0	BX	0	20.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	134.0	0	BX	0	20.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	135.0	0	BX	0	20.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	136.0	0	BX	0	20.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	137.0	0	BX	0	20.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	138.0	0	BX	0	20.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	139.0	0	BX	0	20.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	140.0	0	BX	0	20.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	141.0	0	BX	0	20.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	142.0	0	BX	0	20.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	143.0	0	BX	0	20.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	144.0	0	BX	0	20.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	145.0	0	BX	0	19.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	146.0	0	BX	0	19.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	147.0	0	BX	0	19.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	148.0	0	BX	0	19.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	149.0	0	BX	0	19.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	150.0	0	BX	0	19.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	151.0	0	BX	0	19.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	152.0	0	BX	0	19.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	153.0	0	BX	0	19.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	154.0	0	BX	0	19.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	155.0	0	BX	0	19.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	156.0	0	BX	0	19.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	157.0	0	BX	0	19.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	158.0	0	BX	0	19.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	159.0	0	BX	0	19.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	160.0	0	BX	0	19.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	161.0	0	BX	0	19.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	162.0	0	BX	0	19.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	163.0	0	BX	0	19.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	164.0	0	BX	0	19.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	165.0	0	BX	0	19.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	166.0	0	BX	0	19.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	167.0	0	BX	0	19.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	168.0	0	BX	0	19.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	169.0	0	BX	0	19.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	170.0	0	BX	0	19.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	171.0	0	BX	0	19.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	172.0	0	BX	0	19.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	173.0	0	BX	0	19.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	174.0	0	BX	0	19.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	175.0	0	BX	0	19.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	176.0	0	BX	0	18.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	177.0	0	BX	0	18.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	178.0	0	BX	0	18.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	179.0	0	BX	0	18.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	180.0	0	BX	0	18.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	181.0	0	BX	0	18.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	182.0	0	BX	0	18.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	183.0	0	BX	0	18.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	184.0	0	BX	0	18.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	185.0	0	BX	0	18.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	186.0	0	BX	0	18.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	187.0	0	BX	0	18.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	188.0	0	BX	0	18.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	189.0	0	BX	0	18.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	190.0	0	BX	0	18.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	191.0	0	BX	0	18.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	192.0	0	BX	0	18.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	193.0	0	BX	0	18.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	194.0	0	BX	0	18.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	195.0	0	BX	0	18.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	196.0	0	BX	0	18.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	197.0	0	BX	0	18.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	198.0	0	BX	0	18.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	199.0	0	BX	0	18.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	200.0	0	BX	0	18.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	201.0	0	BX	0	18.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	202.0	0	BX	0	18.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	203.0	0	BX	0	18.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	204.0	0	BX	0	18.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	205.0	0	BX	0	18.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	206.0	0	BX	0	18.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	207.0	0	BX	0	18.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	208.0	0	BX	0	18.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	209.0	0	BX	0	18.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	210.0	0	BX	0	18.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	211.0	0	BX	0	18.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	212.0	0	BX	0	18.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	213.0	0	BX	0	18.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	214.0	0	BX	0	18.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	215.0	0	BX	0	18.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	216.0	0	BX	0	18.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	217.0	0	BX	0	18.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	218.0	0	BX	0	18.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	219.0	0	BX	0	18.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	220.0	0	BX	0	18.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	221.0	0	BX	0	18.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	222.0	0	BX	0	18.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	223.0	0	BX	0	18.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	224.0	0	BX	0	18.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	225.0	0	BX	0	17.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	226.0	0	BX	0	17.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	227.0	0	BX	0	17.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	228.0	0	BX	0	17.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	229.0	0	BX	0	17.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	230.0	0	BX	0	17.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	231.0	0	BX	0	17.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	232.0	0	BX	0	17.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	233.0	0	BX	0	17.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	234.0	0	BX	0	17.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	235.0	0	BX	0	17.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	236.0	0	BX	0	17.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	237.0	0	BX	0	17.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	238.0	0	BX	0	17.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	239.0	0	BX	0	17.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	240.0	0	BX	0	17.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	241.0	0	BX	0	17.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	242.0	0	BX	0	17.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	243.0	0	BX	0	17.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	244.0	0	BX	0	17.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	245.0	0	BX	0	17.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	246.0	0	BX	0	17.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	247.0	0	BX	0	17.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	248.0	0	BX	0	17.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	249.0	0	BX	0	17.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	250.0	0	BX	0	17.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	251.0	0	BX	0	17.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	252.0	0	BX	0	17.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	253.0	0	BX	0	17.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	254.0	0	BX	0	17.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	255.0	0	BX	0	17.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	256.0	0	BX	0	17.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	257.0	0	BX	0	17.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	258.0	0	BX	0	17.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	259.0	0	BX	0	17.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	260.0	0	BX	0	17.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	261.0	0	BX	0	17.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	262.0	0	BX	0	17.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	263.0	0	BX	0	17.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	264.0	0	BX	0	17.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	265.0	0	BX	0	17.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	266.0	0	BX	0	17.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	267.0	0	BX	0	17.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	268.0	0	BX	0	17.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	269.0	0	BX	0	17.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	270.0	0	BX	0	17.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	271.0	0	BX	0	17.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	272.0	0	BX	0	17.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	273.0	0	BX	0	17.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	274.0	0	BX	0	17.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	275.0	0	BX	0	17.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	276.0	0	BX	0	17.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	277.0	0	BX	0	17.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	278.0	0	BX	0	17.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	279.0	0	BX	0	17.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	280.0	0	BX	0	17.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	281.0	0	BX	0	17.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	282.0	0	BX	0	17.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	283.0	0	BX	0	17.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	284.0	0	BX	0	17.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	285.0	0	BX	0	17.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	286.0	0	BX	0	17.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	287.0	0	BX	0	17.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	288.0	0	BX	0	17.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	289.0	0	BX	0	17.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	290.0	0	BX	0	17.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	291.0	0	BX	0	17.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	292.0	0	BX	0	17.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	293.0	0	BX	0	17.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	294.0	0	BX	0	17.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	295.0	0	BX	0	17.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	296.0	0	BX	0	17.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	297.0	0	BX	0	17.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	298.0	0	BX	0	17.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	299.0	0	BX	0	17.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	300.0	0	BX	0	16.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	301.0	0	BX	0	16.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	302.0	0	BX	0	16.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	303.0	0	BX	0	16.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	304.0	0	BX	0	16.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	305.0	0	BX	0	16.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	306.0	0	BX	0	16.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	307.0	0	BX	0	16.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	308.0	0	BX	0	16.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	309.0	0	BX	0	16.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	310.0	0	BX	0	16.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	311.0	0	BX	0	16.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	312.0	0	BX	0	16.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	313.0	0	BX	0	16.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	314.0	0	BX	0	16.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	315.0	0	BX	0	16.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	316.0	0	BX	0	16.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	317.0	0	BX	0	16.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	318.0	0	BX	0	16.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	319.0	0	BX	0	16.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	320.0	0	BX	0	16.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	321.0	0	BX	0	16.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	322.0	0	BX	0	16.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	323.0	0	BX	0	16.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	324.0	0	BX	0	16.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	325.0	0	BX	0	16.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	326.0	0	BX	0	16.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	327.0	0	BX	0	16.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	328.0	0	BX	0	16.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	329.0	0	BX	0	16.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	330.0	0	BX	0	16.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	331.0	0	BX	0	16.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	332.0	0	BX	0	16.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	333.0	0	BX	0	16.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	334.0	0	BX	0	16.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	335.0	0	BX	0	16.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	336.0	0	BX	0	15.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	337.0	0	BX	0	15.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	338.0	0	BX	0	15.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	339.0	0	BX	0	15.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	340.0	0	BX	0	15.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	341.0	0	BX	0	15.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	342.0	0	BX	0	15.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	343.0	0	BX	0	15.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	344.0	0	BX	0	15.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	345.0	0	BX	0	15.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	346.0	0	BX	0	15.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	347.0	0	BX	0	15.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	348.0	0	BX	0	15.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	349.0	0	BX	0	15.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	350.0	0	BX	0	15.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	351.0	0	BX	0	15.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	352.0	0	BX	0	15.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	353.0	0	BX	0	15.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	354.0	0	BX	0	15.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	355.0	0	BX	0	15.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	356.0	0	BX	0	15.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	357.0	0	BX	0	15.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	358.0	0	BX	0	15.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	359.0	0	BX	0	15.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	360.0	0	BX	0	15.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	361.0	0	BX	0	15.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	362.0	0	BX	0	15.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	363.0	0	BX	0	15.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	364.0	0	BX	0	15.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	365.0	0	BX	0	15.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	366.0	0	BX	0	15.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	367.0	0	BX	0	15.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	368.0	0	BX	0	15.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	369.0	0	BX	0	15.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	370.0	0	BX	0	15.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	371.0	0	BX	0	15.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	372.0	0	BX	0	15.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	373.0	0	BX	0	15.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	374.0	0	BX	0	15.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	375.0	0	BX	0	15.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	376.0	0	BX	0	15.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	377.0	0	BX	0	15.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	378.0	0	BX	0	15.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	379.0	0	BX	0	15.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	380.0	0	BX	0	15.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	381.0	0	BX	0	14.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	382.0	0	BX	0	14.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	383.0	0	BX	0	14.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	384.0	0	BX	0	14.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	385.0	0	BX	0	14.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	386.0	0	BX	0	14.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	387.0	0	BX	0	14.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	388.0	0	BX	0	14.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	389.0	0	BX	0	14.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	390.0	0	BX	0	14.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	391.0	0	BX	0	14.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	392.0	0	BX	0	14.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	393.0	0	BX	0	14.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	394.0	0	BX	0	14.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	395.0	0	BX	0	14.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	396.0	0	BX	0	14.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	397.0	0	BX	0	14.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	398.0	0	BX	0	14.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	399.0	0	BX	0	14.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	401.0	0	BX	0	14.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	402.0	0	BX	0	14.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	403.0	0	BX	0	14.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	405.0	0	BX	0	14.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	407.0	0	BX	0	14.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	409.0	0	BX	0	14.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	411.0	0	BX	0	14.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	412.0	0	BX	0	14.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	413.0	0	BX	0	14.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	414.0	0	BX	0	14.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	416.0	0	BX	0	14.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	417.0	0	BX	0	14.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	418.0	0	BX	0	14.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	419.0	0	BX	0	14.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	420.0	0	BX	0	14.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	421.0	0	BX	0	14.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	422.0	0	BX	0	14.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	423.0	0	BX	0	14.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	424.0	0	BX	0	14.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	425.0	0	BX	0	14.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	426.0	0	BX	0	14.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	427.0	0	BX	0	14.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	428.0	0	BX	0	14.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	429.0	0	BX	0	14.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	430.0	0	BX	0	14.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	431.0	0	BX	0	14.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	432.0	0	BX	0	14.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	433.0	0	BX	0	14.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	434.0	0	BX	0	14.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	435.0	0	BX	0	14.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	436.0	0	BX	0	14.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	437.0	0	BX	0	14.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	438.0	0	BX	0	14.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	439.0	0	BX	0	14.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	440.0	0	BX	0	14.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	441.0	0	BX	0	14.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	442.0	0	BX	0	14.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	443.0	0	BX	0	14.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	444.0	0	BX	0	14.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	445.0	0	BX	0	14.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	446.0	0	BX	0	14.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	447.0	0	BX	0	14.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	448.0	0	BX	0	14.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	449.0	0	BX	0	14.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	450.0	0	BX	0	14.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	451.0	0	BX	0	13.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	452.0	0	BX	0	13.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	453.0	0	BX	0	13.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	454.0	0	BX	0	13.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	455.0	0	BX	0	13.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	456.0	0	BX	0	13.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	457.0	0	BX	0	13.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	458.0	0	BX	0	13.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	459.0	0	BX	0	13.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	460.0	0	BX	0	13.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	461.0	0	BX	0	13.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	462.0	0	BX	0	13.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	463.0	0	BX	0	13.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	464.0	0	BX	0	13.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	465.0	0	BX	0	13.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	466.0	0	BX	0	13.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	467.0	0	BX	0	13.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	468.0	0	BX	0	13.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	469.0	0	BX	0	13.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	470.0	0	BX	0	13.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	471.0	0	BX	0	13.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	472.0	0	BX	0	13.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	473.0	0	BX	0	13.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	474.0	0	BX	0	13.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	475.0	0	BX	0	13.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	476.0	0	BX	0	13.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	477.0	0	BX	0	13.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	478.0	0	BX	0	13.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	479.0	0	BX	0	13.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	480.0	0	BX	0	13.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	481.0	0	BX	0	13.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	482.0	0	BX	0	13.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	483.0	0	BX	0	13.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	484.0	0	BX	0	13.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	485.0	0	BX	0	13.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	486.0	0	BX	0	13.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	487.0	0	BX	0	13.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	488.0	0	BX	0	13.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	489.0	0	BX	0	13.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	490.0	0	BX	0	13.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	491.0	0	BX	0	13.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	492.0	0	BX	0	13.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	494.0	0	BX	0	13.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	495.0	0	BX	0	13.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	496.0	0	BX	0	13.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	497.0	0	BX	0	13.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	498.0	0	BX	0	13.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	499.0	0	BX	0	13.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	500.0	0	BX	0	13.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	501.0	0	BX	0	13.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	502.0	0	BX	0	12.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	503.0	0	BX	0	12.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	504.0	0	BX	0	12.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	505.0	0	BX	0	12.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	506.0	0	BX	0	12.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	507.0	0	BX	0	12.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	508.0	0	BX	0	12.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	509.0	0	BX	0	12.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	510.0	0	BX	0	12.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	511.0	0	BX	0	12.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	512.0	0	BX	0	12.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	513.0	0	BX	0	12.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	514.0	0	BX	0	12.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	515.0	0	BX	0	12.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	516.0	0	BX	0	12.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	518.0	0	BX	0	12.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	519.0	0	BX	0	12.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	520.0	0	BX	0	12.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	521.0	0	BX	0	12.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	522.0	0	BX	0	12.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	523.0	0	BX	0	12.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	524.0	0	BX	0	12.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	525.0	0	BX	0	12.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	526.0	0	BX	0	12.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	527.0	0	BX	0	12.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	528.0	0	BX	0	12.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	529.0	0	BX	0	12.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	530.0	0	BX	0	12.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	531.0	0	BX	0	12.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	532.0	0	BX	0	12.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	533.0	0	BX	0	12.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	534.0	0	BX	0	12.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	535.0	0	BX	0	12.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	536.0	0	BX	0	12.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	537.0	0	BX	0	12.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	539.0	0	BX	0	12.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	540.0	0	BX	0	12.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	541.0	0	BX	0	12.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	542.0	0	BX	0	12.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	543.0	0	BX	0	12.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	545.0	0	BX	0	12.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	546.0	0	BX	0	12.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	547.0	0	BX	0	12.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	548.0	0	BX	0	12.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	549.0	0	BX	0	12.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	551.0	0	BX	0	12.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	552.0	0	BX	0	12.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	553.0	0	BX	0	12.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	554.0	0	BX	0	12.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	555.0	0	BX	0	12.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	557.0	0	BX	0	12.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	558.0	0	BX	0	12.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	559.0	0	BX	0	12.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	560.0	0	BX	0	12.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	561.0	0	BX	0	12.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	562.0	0	BX	0	12.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	563.0	0	BX	0	12.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	564.0	0	BX	0	12.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	565.0	0	BX	0	12.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	566.0	0	BX	0	12.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	568.0	0	BX	0	12.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	569.0	0	BX	0	12.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	570.0	0	BX	0	12.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	571.0	0	BX	0	11.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	572.0	0	BX	0	11.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	574.0	0	BX	0	11.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	575.0	0	BX	0	11.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	576.0	0	BX	0	11.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	577.0	0	BX	0	11.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	578.0	0	BX	0	11.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	579.0	0	BX	0	11.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	580.0	0	BX	0	11.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	582.0	0	BX	0	11.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	583.0	0	BX	0	11.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	584.0	0	BX	0	11.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	585.0	0	BX	0	11.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	586.0	0	BX	0	11.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	587.0	0	BX	0	11.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	588.0	0	BX	0	11.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	589.0	0	BX	0	11.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	591.0	0	BX	0	11.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	592.0	0	BX	0	11.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	593.0	0	BX	0	11.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	595.0	0	BX	0	11.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	596.0	0	BX	0	11.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	597.0	0	BX	0	11.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	598.0	0	BX	0	11.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	600.0	0	BX	0	11.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	601.0	0	BX	0	11.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	603.0	0	BX	0	11.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	604.0	0	BX	0	11.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	606.0	0	BX	0	11.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	607.0	0	BX	0	11.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	608.0	0	BX	0	11.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	609.0	0	BX	0	11.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	610.0	0	BX	0	11.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	611.0	0	BX	0	11.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	613.0	0	BX	0	11.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	614.0	0	BX	0	11.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	615.0	0	BX	0	11.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	617.0	0	BX	0	11.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	618.0	0	BX	0	11.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	619.0	0	BX	0	11.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	620.0	0	BX	0	11.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	622.0	0	BX	0	11.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	623.0	0	BX	0	11.4	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	624.0	0	BX	0	11.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	626.0	0	BX	0	11.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	628.0	0	BX	0	11.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	629.0	0	BX	0	11.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	630.0	0	BX	0	11.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	632.0	0	BX	0	11.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	633.0	0	BX	0	11.3	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	635.0	0	BX	0	11.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	636.0	0	BX	0	11.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	638.0	0	BX	0	11.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	639.0	0	BX	0	11.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	640.0	0	BX	0	11.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	641.0	0	BX	0	11.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	643.0	0	BX	0	11.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	644.0	0	BX	0	11.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	645.0	0	BX	0	11.2	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	647.0	0	BX	0	11.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	648.0	0	BX	0	11.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	649.0	0	BX	0	11.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	651.0	0	BX	0	11.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	652.0	0	BX	0	11.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	653.0	0	BX	0	11.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	655.0	0	BX	0	11.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	656.0	0	BX	0	11.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	658.0	0	BX	0	11.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	659.0	0	BX	0	11.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	660.0	0	BX	0	11.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	661.0	0	BX	0	11.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	662.0	0	BX	0	11.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	663.0	0	BX	0	11.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	664.0	0	BX	0	11.1	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	665.0	0	BX	0	11.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	666.0	0	BX	0	11.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	667.0	0	BX	0	11.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	668.0	0	BX	0	11.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	669.0	0	BX	0	11.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	670.0	0	BX	0	11.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	671.0	0	BX	0	11.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	672.0	0	BX	0	11.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	673.0	0	BX	0	11.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	674.0	0	BX	0	11.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	675.0	0	BX	0	11.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	676.0	0	BX	0	11.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	677.0	0	BX	0	11.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	678.0	0	BX	0	11.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	679.0	0	BX	0	11.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	680.0	0	BX	0	11.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	681.0	0	BX	0	11.0	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	682.0	0	BX	0	10.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	683.0	0	BX	0	10.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	684.0	0	BX	0	10.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	686.0	0	BX	0	10.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	687.0	0	BX	0	10.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	688.0	0	BX	0	10.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	690.0	0	BX	0	10.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	691.0	0	BX	0	10.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	692.0	0	BX	0	10.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	693.0	0	BX	0	10.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	694.0	0	BX	0	10.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	695.0	0	BX	0	10.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	696.0	0	BX	0	10.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	697.0	0	BX	0	10.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	698.0	0	BX	0	10.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	699.0	0	BX	0	10.9	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	700.0	0	BX	0	10.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	701.0	0	BX	0	10.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	703.0	0	BX	0	10.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	704.0	0	BX	0	10.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	705.0	0	BX	0	10.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	707.0	0	BX	0	10.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	708.0	0	BX	0	10.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	709.0	0	BX	0	10.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	710.0	0	BX	0	10.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	711.0	0	BX	0	10.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	712.0	0	BX	0	10.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	714.0	0	BX	0	10.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	715.0	0	BX	0	10.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	716.0	0	BX	0	10.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	717.0	0	BX	0	10.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	719.0	0	BX	0	10.8	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	720.0	0	BX	0	10.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	721.0	0	BX	0	10.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	722.0	0	BX	0	10.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	723.0	0	BX	0	10.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	724.0	0	BX	0	10.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	725.0	0	BX	0	10.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	726.0	0	BX	0	10.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	727.0	0	BX	0	10.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	728.0	0	BX	0	10.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	729.0	0	BX	0	10.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	731.0	0	BX	0	10.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	732.0	0	BX	0	10.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	733.0	0	BX	0	10.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	734.0	0	BX	0	10.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	735.0	0	BX	0	10.7	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	737.0	0	BX	0	10.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	738.0	0	BX	0	10.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	739.0	0	BX	0	10.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	740.0	0	BX	0	10.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	741.0	0	BX	0	10.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	743.0	0	BX	0	10.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	744.0	0	BX	0	10.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	745.0	0	BX	0	10.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	746.0	0	BX	0	10.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	747.0	0	BX	0	10.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	748.0	0	BX	0	10.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	749.0	0	BX	0	10.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	750.0	0	BX	0	10.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	751.0	0	BX	0	10.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	752.0	0	BX	0	10.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	753.0	0	BX	0	10.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	754.0	0	BX	0	10.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	755.0	0	BX	0	10.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	756.0	0	BX	0	10.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	757.0	0	BX	0	10.6	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	758.0	0	BX	0	10.5	0
@6771__2003379	010	C	01/14/2003	13:22	65.4667	24.3500	0	759.0	0	BX	0	10.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	0.0	0	BX	0	24.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	1.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	2.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	3.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	4.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	5.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	6.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	7.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	8.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	9.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	10.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	11.0	0	BX	0	25.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	12.0	0	BX	0	25.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	13.0	0	BX	0	25.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	14.0	0	BX	0	25.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	15.0	0	BX	0	25.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	16.0	0	BX	0	25.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	17.0	0	BX	0	25.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	18.0	0	BX	0	25.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	19.0	0	BX	0	25.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	20.0	0	BX	0	25.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	21.0	0	BX	0	25.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	22.0	0	BX	0	25.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	23.0	0	BX	0	25.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	24.0	0	BX	0	25.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	25.0	0	BX	0	25.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	26.0	0	BX	0	25.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	27.0	0	BX	0	25.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	28.0	0	BX	0	25.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	29.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	30.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	31.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	32.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	33.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	34.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	35.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	36.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	37.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	38.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	39.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	40.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	41.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	42.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	43.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	44.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	45.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	46.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	47.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	48.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	49.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	50.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	51.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	52.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	53.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	54.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	55.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	56.0	0	BX	0	25.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	57.0	0	BX	0	24.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	58.0	0	BX	0	24.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	59.0	0	BX	0	24.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	60.0	0	BX	0	24.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	61.0	0	BX	0	24.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	62.0	0	BX	0	24.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	63.0	0	BX	0	24.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	64.0	0	BX	0	24.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	65.0	0	BX	0	24.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	66.0	0	BX	0	24.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	67.0	0	BX	0	24.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	68.0	0	BX	0	24.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	69.0	0	BX	0	24.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	70.0	0	BX	0	24.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	71.0	0	BX	0	24.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	72.0	0	BX	0	24.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	73.0	0	BX	0	24.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	74.0	0	BX	0	24.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	75.0	0	BX	0	24.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	76.0	0	BX	0	24.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	77.0	0	BX	0	24.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	78.0	0	BX	0	24.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	79.0	0	BX	0	24.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	80.0	0	BX	0	24.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	81.0	0	BX	0	24.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	82.0	0	BX	0	24.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	83.0	0	BX	0	23.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	84.0	0	BX	0	23.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	85.0	0	BX	0	23.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	86.0	0	BX	0	23.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	87.0	0	BX	0	23.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	88.0	0	BX	0	23.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	89.0	0	BX	0	23.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	90.0	0	BX	0	23.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	91.0	0	BX	0	23.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	92.0	0	BX	0	23.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	93.0	0	BX	0	23.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	94.0	0	BX	0	23.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	95.0	0	BX	0	23.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	96.0	0	BX	0	22.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	97.0	0	BX	0	22.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	98.0	0	BX	0	22.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	99.0	0	BX	0	22.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	100.0	0	BX	0	22.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	101.0	0	BX	0	22.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	102.0	0	BX	0	22.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	103.0	0	BX	0	22.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	104.0	0	BX	0	22.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	105.0	0	BX	0	22.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	106.0	0	BX	0	22.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	107.0	0	BX	0	22.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	108.0	0	BX	0	22.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	109.0	0	BX	0	22.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	110.0	0	BX	0	22.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	111.0	0	BX	0	21.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	112.0	0	BX	0	21.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	113.0	0	BX	0	21.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	114.0	0	BX	0	21.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	115.0	0	BX	0	21.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	116.0	0	BX	0	21.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	117.0	0	BX	0	21.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	118.0	0	BX	0	21.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	119.0	0	BX	0	21.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	120.0	0	BX	0	21.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	121.0	0	BX	0	21.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	122.0	0	BX	0	21.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	123.0	0	BX	0	21.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	124.0	0	BX	0	21.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	125.0	0	BX	0	21.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	126.0	0	BX	0	21.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	127.0	0	BX	0	21.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	128.0	0	BX	0	21.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	129.0	0	BX	0	21.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	130.0	0	BX	0	20.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	131.0	0	BX	0	20.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	132.0	0	BX	0	20.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	133.0	0	BX	0	20.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	134.0	0	BX	0	20.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	135.0	0	BX	0	20.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	136.0	0	BX	0	20.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	137.0	0	BX	0	20.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	138.0	0	BX	0	20.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	139.0	0	BX	0	20.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	140.0	0	BX	0	20.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	141.0	0	BX	0	20.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	142.0	0	BX	0	20.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	143.0	0	BX	0	20.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	144.0	0	BX	0	20.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	145.0	0	BX	0	20.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	146.0	0	BX	0	20.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	147.0	0	BX	0	20.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	148.0	0	BX	0	20.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	149.0	0	BX	0	20.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	150.0	0	BX	0	20.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	151.0	0	BX	0	20.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	152.0	0	BX	0	20.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	153.0	0	BX	0	20.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	154.0	0	BX	0	20.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	155.0	0	BX	0	20.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	156.0	0	BX	0	20.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	157.0	0	BX	0	20.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	158.0	0	BX	0	20.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	159.0	0	BX	0	20.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	160.0	0	BX	0	19.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	161.0	0	BX	0	19.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	162.0	0	BX	0	19.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	163.0	0	BX	0	19.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	164.0	0	BX	0	19.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	165.0	0	BX	0	19.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	166.0	0	BX	0	19.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	167.0	0	BX	0	19.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	168.0	0	BX	0	19.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	169.0	0	BX	0	19.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	170.0	0	BX	0	19.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	171.0	0	BX	0	19.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	172.0	0	BX	0	19.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	173.0	0	BX	0	19.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	174.0	0	BX	0	19.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	175.0	0	BX	0	19.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	176.0	0	BX	0	19.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	177.0	0	BX	0	19.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	178.0	0	BX	0	19.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	179.0	0	BX	0	19.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	180.0	0	BX	0	19.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	181.0	0	BX	0	19.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	182.0	0	BX	0	19.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	183.0	0	BX	0	19.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	184.0	0	BX	0	19.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	185.0	0	BX	0	18.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	186.0	0	BX	0	18.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	187.0	0	BX	0	18.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	188.0	0	BX	0	18.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	189.0	0	BX	0	18.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	190.0	0	BX	0	18.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	191.0	0	BX	0	18.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	192.0	0	BX	0	18.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	193.0	0	BX	0	18.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	194.0	0	BX	0	18.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	195.0	0	BX	0	18.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	196.0	0	BX	0	18.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	197.0	0	BX	0	18.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	198.0	0	BX	0	18.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	199.0	0	BX	0	18.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	200.0	0	BX	0	18.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	201.0	0	BX	0	18.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	202.0	0	BX	0	18.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	203.0	0	BX	0	18.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	204.0	0	BX	0	18.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	205.0	0	BX	0	18.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	206.0	0	BX	0	18.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	207.0	0	BX	0	18.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	208.0	0	BX	0	18.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	209.0	0	BX	0	18.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	210.0	0	BX	0	18.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	211.0	0	BX	0	18.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	212.0	0	BX	0	18.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	213.0	0	BX	0	18.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	214.0	0	BX	0	18.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	215.0	0	BX	0	18.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	216.0	0	BX	0	18.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	217.0	0	BX	0	18.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	218.0	0	BX	0	18.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	219.0	0	BX	0	18.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	220.0	0	BX	0	18.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	221.0	0	BX	0	18.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	222.0	0	BX	0	18.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	223.0	0	BX	0	18.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	224.0	0	BX	0	18.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	225.0	0	BX	0	18.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	226.0	0	BX	0	18.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	227.0	0	BX	0	18.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	228.0	0	BX	0	18.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	229.0	0	BX	0	18.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	230.0	0	BX	0	18.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	231.0	0	BX	0	18.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	232.0	0	BX	0	18.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	233.0	0	BX	0	18.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	234.0	0	BX	0	18.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	235.0	0	BX	0	18.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	236.0	0	BX	0	18.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	237.0	0	BX	0	18.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	238.0	0	BX	0	18.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	239.0	0	BX	0	18.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	240.0	0	BX	0	18.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	241.0	0	BX	0	18.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	242.0	0	BX	0	18.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	243.0	0	BX	0	18.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	244.0	0	BX	0	18.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	245.0	0	BX	0	18.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	246.0	0	BX	0	18.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	247.0	0	BX	0	18.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	248.0	0	BX	0	18.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	249.0	0	BX	0	18.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	250.0	0	BX	0	18.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	251.0	0	BX	0	18.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	252.0	0	BX	0	18.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	253.0	0	BX	0	18.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	254.0	0	BX	0	18.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	255.0	0	BX	0	18.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	256.0	0	BX	0	18.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	257.0	0	BX	0	18.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	258.0	0	BX	0	18.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	259.0	0	BX	0	18.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	260.0	0	BX	0	18.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	261.0	0	BX	0	18.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	262.0	0	BX	0	18.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	263.0	0	BX	0	18.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	264.0	0	BX	0	18.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	265.0	0	BX	0	18.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	266.0	0	BX	0	18.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	267.0	0	BX	0	18.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	268.0	0	BX	0	18.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	269.0	0	BX	0	18.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	270.0	0	BX	0	17.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	271.0	0	BX	0	17.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	272.0	0	BX	0	17.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	273.0	0	BX	0	17.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	274.0	0	BX	0	17.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	275.0	0	BX	0	17.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	276.0	0	BX	0	17.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	277.0	0	BX	0	17.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	278.0	0	BX	0	17.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	279.0	0	BX	0	17.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	280.0	0	BX	0	17.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	281.0	0	BX	0	17.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	282.0	0	BX	0	17.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	283.0	0	BX	0	17.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	284.0	0	BX	0	17.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	285.0	0	BX	0	17.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	286.0	0	BX	0	17.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	287.0	0	BX	0	17.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	288.0	0	BX	0	17.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	289.0	0	BX	0	17.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	290.0	0	BX	0	17.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	291.0	0	BX	0	17.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	292.0	0	BX	0	17.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	293.0	0	BX	0	17.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	294.0	0	BX	0	17.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	295.0	0	BX	0	17.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	296.0	0	BX	0	17.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	297.0	0	BX	0	17.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	298.0	0	BX	0	17.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	299.0	0	BX	0	17.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	300.0	0	BX	0	17.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	301.0	0	BX	0	17.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	302.0	0	BX	0	17.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	303.0	0	BX	0	17.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	304.0	0	BX	0	17.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	305.0	0	BX	0	17.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	306.0	0	BX	0	17.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	307.0	0	BX	0	17.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	308.0	0	BX	0	17.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	309.0	0	BX	0	17.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	310.0	0	BX	0	17.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	311.0	0	BX	0	17.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	312.0	0	BX	0	17.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	313.0	0	BX	0	17.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	314.0	0	BX	0	16.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	315.0	0	BX	0	16.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	316.0	0	BX	0	16.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	317.0	0	BX	0	16.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	318.0	0	BX	0	16.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	319.0	0	BX	0	16.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	320.0	0	BX	0	16.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	321.0	0	BX	0	16.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	322.0	0	BX	0	16.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	323.0	0	BX	0	16.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	324.0	0	BX	0	16.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	325.0	0	BX	0	16.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	326.0	0	BX	0	16.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	327.0	0	BX	0	16.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	328.0	0	BX	0	16.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	329.0	0	BX	0	16.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	330.0	0	BX	0	16.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	331.0	0	BX	0	16.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	332.0	0	BX	0	16.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	333.0	0	BX	0	16.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	334.0	0	BX	0	16.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	335.0	0	BX	0	16.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	336.0	0	BX	0	16.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	337.0	0	BX	0	16.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	338.0	0	BX	0	16.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	339.0	0	BX	0	16.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	340.0	0	BX	0	16.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	341.0	0	BX	0	16.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	342.0	0	BX	0	16.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	343.0	0	BX	0	16.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	344.0	0	BX	0	15.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	345.0	0	BX	0	15.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	346.0	0	BX	0	15.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	347.0	0	BX	0	15.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	348.0	0	BX	0	15.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	349.0	0	BX	0	15.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	350.0	0	BX	0	15.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	351.0	0	BX	0	15.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	352.0	0	BX	0	15.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	353.0	0	BX	0	15.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	354.0	0	BX	0	15.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	355.0	0	BX	0	15.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	356.0	0	BX	0	15.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	357.0	0	BX	0	15.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	358.0	0	BX	0	15.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	359.0	0	BX	0	15.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	360.0	0	BX	0	15.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	361.0	0	BX	0	15.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	362.0	0	BX	0	15.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	363.0	0	BX	0	15.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	364.0	0	BX	0	15.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	365.0	0	BX	0	15.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	366.0	0	BX	0	15.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	367.0	0	BX	0	15.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	368.0	0	BX	0	15.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	369.0	0	BX	0	15.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	370.0	0	BX	0	15.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	371.0	0	BX	0	15.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	373.0	0	BX	0	15.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	374.0	0	BX	0	15.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	375.0	0	BX	0	15.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	376.0	0	BX	0	15.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	377.0	0	BX	0	15.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	378.0	0	BX	0	15.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	379.0	0	BX	0	15.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	380.0	0	BX	0	15.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	381.0	0	BX	0	15.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	383.0	0	BX	0	15.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	384.0	0	BX	0	15.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	385.0	0	BX	0	15.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	386.0	0	BX	0	15.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	387.0	0	BX	0	15.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	388.0	0	BX	0	15.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	389.0	0	BX	0	15.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	390.0	0	BX	0	15.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	391.0	0	BX	0	15.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	392.0	0	BX	0	15.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	393.0	0	BX	0	15.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	394.0	0	BX	0	14.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	396.0	0	BX	0	14.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	397.0	0	BX	0	14.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	398.0	0	BX	0	14.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	399.0	0	BX	0	14.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	400.0	0	BX	0	14.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	401.0	0	BX	0	14.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	402.0	0	BX	0	14.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	403.0	0	BX	0	14.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	405.0	0	BX	0	14.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	406.0	0	BX	0	14.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	407.0	0	BX	0	14.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	409.0	0	BX	0	14.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	410.0	0	BX	0	14.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	411.0	0	BX	0	14.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	412.0	0	BX	0	14.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	414.0	0	BX	0	14.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	415.0	0	BX	0	14.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	416.0	0	BX	0	14.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	417.0	0	BX	0	14.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	418.0	0	BX	0	14.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	419.0	0	BX	0	14.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	420.0	0	BX	0	14.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	421.0	0	BX	0	14.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	422.0	0	BX	0	14.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	423.0	0	BX	0	14.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	424.0	0	BX	0	14.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	425.0	0	BX	0	14.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	426.0	0	BX	0	14.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	427.0	0	BX	0	14.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	428.0	0	BX	0	14.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	429.0	0	BX	0	14.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	430.0	0	BX	0	14.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	431.0	0	BX	0	14.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	432.0	0	BX	0	14.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	433.0	0	BX	0	14.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	434.0	0	BX	0	14.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	435.0	0	BX	0	14.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	436.0	0	BX	0	14.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	437.0	0	BX	0	14.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	438.0	0	BX	0	14.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	439.0	0	BX	0	14.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	440.0	0	BX	0	14.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	441.0	0	BX	0	14.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	442.0	0	BX	0	14.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	443.0	0	BX	0	14.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	444.0	0	BX	0	14.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	445.0	0	BX	0	14.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	446.0	0	BX	0	14.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	447.0	0	BX	0	14.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	448.0	0	BX	0	14.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	449.0	0	BX	0	14.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	450.0	0	BX	0	14.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	451.0	0	BX	0	14.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	452.0	0	BX	0	14.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	453.0	0	BX	0	14.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	454.0	0	BX	0	14.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	455.0	0	BX	0	13.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	456.0	0	BX	0	13.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	457.0	0	BX	0	13.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	458.0	0	BX	0	13.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	459.0	0	BX	0	13.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	460.0	0	BX	0	13.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	461.0	0	BX	0	13.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	462.0	0	BX	0	13.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	463.0	0	BX	0	13.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	464.0	0	BX	0	13.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	465.0	0	BX	0	13.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	466.0	0	BX	0	13.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	467.0	0	BX	0	13.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	468.0	0	BX	0	13.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	469.0	0	BX	0	13.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	470.0	0	BX	0	13.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	471.0	0	BX	0	13.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	472.0	0	BX	0	13.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	473.0	0	BX	0	13.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	474.0	0	BX	0	13.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	475.0	0	BX	0	13.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	476.0	0	BX	0	13.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	478.0	0	BX	0	13.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	479.0	0	BX	0	13.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	480.0	0	BX	0	13.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	482.0	0	BX	0	13.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	483.0	0	BX	0	13.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	484.0	0	BX	0	13.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	486.0	0	BX	0	13.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	487.0	0	BX	0	13.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	489.0	0	BX	0	13.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	490.0	0	BX	0	13.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	491.0	0	BX	0	13.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	492.0	0	BX	0	13.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	493.0	0	BX	0	13.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	494.0	0	BX	0	13.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	495.0	0	BX	0	13.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	496.0	0	BX	0	13.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	497.0	0	BX	0	13.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	498.0	0	BX	0	13.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	499.0	0	BX	0	13.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	500.0	0	BX	0	13.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	501.0	0	BX	0	13.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	502.0	0	BX	0	13.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	503.0	0	BX	0	13.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	504.0	0	BX	0	13.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	505.0	0	BX	0	13.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	507.0	0	BX	0	13.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	508.0	0	BX	0	13.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	509.0	0	BX	0	13.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	510.0	0	BX	0	12.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	511.0	0	BX	0	12.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	512.0	0	BX	0	12.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	513.0	0	BX	0	12.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	514.0	0	BX	0	12.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	516.0	0	BX	0	12.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	517.0	0	BX	0	12.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	518.0	0	BX	0	12.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	519.0	0	BX	0	12.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	520.0	0	BX	0	12.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	522.0	0	BX	0	12.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	523.0	0	BX	0	12.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	524.0	0	BX	0	12.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	525.0	0	BX	0	12.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	526.0	0	BX	0	12.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	527.0	0	BX	0	12.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	528.0	0	BX	0	12.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	529.0	0	BX	0	12.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	530.0	0	BX	0	12.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	531.0	0	BX	0	12.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	532.0	0	BX	0	12.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	533.0	0	BX	0	12.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	534.0	0	BX	0	12.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	535.0	0	BX	0	12.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	536.0	0	BX	0	12.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	537.0	0	BX	0	12.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	538.0	0	BX	0	12.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	539.0	0	BX	0	12.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	540.0	0	BX	0	12.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	541.0	0	BX	0	12.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	542.0	0	BX	0	12.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	543.0	0	BX	0	12.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	544.0	0	BX	0	12.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	545.0	0	BX	0	12.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	546.0	0	BX	0	12.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	547.0	0	BX	0	12.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	548.0	0	BX	0	12.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	549.0	0	BX	0	12.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	550.0	0	BX	0	12.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	551.0	0	BX	0	12.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	552.0	0	BX	0	12.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	553.0	0	BX	0	12.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	554.0	0	BX	0	12.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	555.0	0	BX	0	12.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	556.0	0	BX	0	12.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	557.0	0	BX	0	12.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	558.0	0	BX	0	12.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	559.0	0	BX	0	12.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	560.0	0	BX	0	12.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	561.0	0	BX	0	12.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	562.0	0	BX	0	12.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	563.0	0	BX	0	12.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	564.0	0	BX	0	12.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	565.0	0	BX	0	12.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	566.0	0	BX	0	12.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	567.0	0	BX	0	12.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	568.0	0	BX	0	12.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	570.0	0	BX	0	12.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	571.0	0	BX	0	12.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	572.0	0	BX	0	12.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	573.0	0	BX	0	12.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	574.0	0	BX	0	12.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	575.0	0	BX	0	12.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	576.0	0	BX	0	12.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	577.0	0	BX	0	12.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	578.0	0	BX	0	12.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	579.0	0	BX	0	12.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	580.0	0	BX	0	12.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	581.0	0	BX	0	12.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	582.0	0	BX	0	12.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	583.0	0	BX	0	12.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	584.0	0	BX	0	12.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	585.0	0	BX	0	12.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	586.0	0	BX	0	12.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	587.0	0	BX	0	12.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	588.0	0	BX	0	12.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	589.0	0	BX	0	12.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	590.0	0	BX	0	12.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	592.0	0	BX	0	12.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	593.0	0	BX	0	12.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	594.0	0	BX	0	12.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	596.0	0	BX	0	12.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	597.0	0	BX	0	12.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	598.0	0	BX	0	12.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	600.0	0	BX	0	12.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	601.0	0	BX	0	12.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	602.0	0	BX	0	12.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	603.0	0	BX	0	12.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	605.0	0	BX	0	11.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	606.0	0	BX	0	11.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	607.0	0	BX	0	11.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	609.0	0	BX	0	11.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	610.0	0	BX	0	11.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	611.0	0	BX	0	11.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	612.0	0	BX	0	11.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	614.0	0	BX	0	11.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	615.0	0	BX	0	11.9	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	617.0	0	BX	0	11.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	618.0	0	BX	0	11.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	619.0	0	BX	0	11.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	621.0	0	BX	0	11.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	622.0	0	BX	0	11.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	623.0	0	BX	0	11.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	625.0	0	BX	0	11.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	626.0	0	BX	0	11.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	627.0	0	BX	0	11.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	628.0	0	BX	0	11.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	630.0	0	BX	0	11.8	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	631.0	0	BX	0	11.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	632.0	0	BX	0	11.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	633.0	0	BX	0	11.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	634.0	0	BX	0	11.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	635.0	0	BX	0	11.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	636.0	0	BX	0	11.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	637.0	0	BX	0	11.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	638.0	0	BX	0	11.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	639.0	0	BX	0	11.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	641.0	0	BX	0	11.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	642.0	0	BX	0	11.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	643.0	0	BX	0	11.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	644.0	0	BX	0	11.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	646.0	0	BX	0	11.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	647.0	0	BX	0	11.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	648.0	0	BX	0	11.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	650.0	0	BX	0	11.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	651.0	0	BX	0	11.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	652.0	0	BX	0	11.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	653.0	0	BX	0	11.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	655.0	0	BX	0	11.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	656.0	0	BX	0	11.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	657.0	0	BX	0	11.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	658.0	0	BX	0	11.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	659.0	0	BX	0	11.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	660.0	0	BX	0	11.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	661.0	0	BX	0	11.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	662.0	0	BX	0	11.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	663.0	0	BX	0	11.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	664.0	0	BX	0	11.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	665.0	0	BX	0	11.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	666.0	0	BX	0	11.7	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	667.0	0	BX	0	11.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	668.0	0	BX	0	11.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	669.0	0	BX	0	11.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	670.0	0	BX	0	11.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	671.0	0	BX	0	11.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	672.0	0	BX	0	11.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	673.0	0	BX	0	11.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	674.0	0	BX	0	11.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	675.0	0	BX	0	11.6	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	676.0	0	BX	0	11.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	677.0	0	BX	0	11.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	678.0	0	BX	0	11.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	679.0	0	BX	0	11.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	680.0	0	BX	0	11.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	681.0	0	BX	0	11.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	682.0	0	BX	0	11.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	683.0	0	BX	0	11.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	684.0	0	BX	0	11.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	685.0	0	BX	0	11.5	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	686.0	0	BX	0	11.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	687.0	0	BX	0	11.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	688.0	0	BX	0	11.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	689.0	0	BX	0	11.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	690.0	0	BX	0	11.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	691.0	0	BX	0	11.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	692.0	0	BX	0	11.4	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	693.0	0	BX	0	11.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	694.0	0	BX	0	11.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	695.0	0	BX	0	11.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	696.0	0	BX	0	11.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	697.0	0	BX	0	11.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	698.0	0	BX	0	11.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	699.0	0	BX	0	11.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	700.0	0	BX	0	11.3	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	701.0	0	BX	0	11.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	702.0	0	BX	0	11.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	703.0	0	BX	0	11.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	704.0	0	BX	0	11.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	705.0	0	BX	0	11.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	706.0	0	BX	0	11.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	707.0	0	BX	0	11.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	708.0	0	BX	0	11.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	709.0	0	BX	0	11.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	710.0	0	BX	0	11.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	711.0	0	BX	0	11.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	712.0	0	BX	0	11.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	713.0	0	BX	0	11.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	714.0	0	BX	0	11.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	715.0	0	BX	0	11.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	716.0	0	BX	0	11.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	717.0	0	BX	0	11.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	718.0	0	BX	0	11.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	719.0	0	BX	0	11.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	720.0	0	BX	0	11.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	721.0	0	BX	0	11.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	722.0	0	BX	0	11.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	723.0	0	BX	0	11.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	724.0	0	BX	0	11.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	725.0	0	BX	0	11.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	726.0	0	BX	0	11.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	727.0	0	BX	0	11.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	728.0	0	BX	0	11.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	729.0	0	BX	0	11.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	730.0	0	BX	0	11.2	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	731.0	0	BX	0	11.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	732.0	0	BX	0	11.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	733.0	0	BX	0	11.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	734.0	0	BX	0	11.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	735.0	0	BX	0	11.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	736.0	0	BX	0	11.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	737.0	0	BX	0	11.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	738.0	0	BX	0	11.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	739.0	0	BX	0	11.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	740.0	0	BX	0	11.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	741.0	0	BX	0	11.1	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	742.0	0	BX	0	11.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	743.0	0	BX	0	11.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	744.0	0	BX	0	11.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	745.0	0	BX	0	11.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	746.0	0	BX	0	11.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	747.0	0	BX	0	11.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	748.0	0	BX	0	11.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	749.0	0	BX	0	11.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	750.0	0	BX	0	11.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	751.0	0	BX	0	11.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	752.0	0	BX	0	11.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	753.0	0	BX	0	11.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	754.0	0	BX	0	11.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	755.0	0	BX	0	11.0	0
@6771__2003379	011	C	01/14/2003	17:01	65.6000	24.1333	0	756.0	0	BX	0	11.0	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	0.7	0	BX	0	28.31	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	1.3	0	BX	0	28.39	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	2.0	0	BX	0	28.42	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	2.7	0	BX	0	28.42	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	3.3	0	BX	0	28.42	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	4.0	0	BX	0	28.42	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	4.7	0	BX	0	28.42	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	5.4	0	BX	0	28.39	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	6.0	0	BX	0	28.36	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	6.7	0	BX	0	28.35	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	7.4	0	BX	0	28.33	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	8.0	0	BX	0	28.31	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	8.7	0	BX	0	28.24	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	9.4	0	BX	0	28.18	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	10.0	0	BX	0	28.15	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	10.7	0	BX	0	28.14	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	11.4	0	BX	0	28.14	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	12.0	0	BX	0	28.13	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	12.7	0	BX	0	28.12	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	13.4	0	BX	0	28.12	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	14.0	0	BX	0	28.12	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	14.7	0	BX	0	28.11	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	15.4	0	BX	0	28.11	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	16.0	0	BX	0	28.11	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	16.7	0	BX	0	28.11	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	17.4	0	BX	0	28.10	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	18.0	0	BX	0	28.09	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	18.7	0	BX	0	28.09	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	19.4	0	BX	0	28.08	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	20.1	0	BX	0	28.07	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	20.7	0	BX	0	28.07	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	21.4	0	BX	0	28.06	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	22.1	0	BX	0	28.05	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	22.7	0	BX	0	28.04	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	23.4	0	BX	0	28.03	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	24.1	0	BX	0	28.00	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	24.7	0	BX	0	27.95	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	25.4	0	BX	0	27.88	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	26.1	0	BX	0	27.68	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	26.7	0	BX	0	27.41	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	27.4	0	BX	0	27.31	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	28.1	0	BX	0	27.23	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	28.7	0	BX	0	27.10	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	29.4	0	BX	0	26.99	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	30.1	0	BX	0	26.56	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	30.7	0	BX	0	26.06	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	31.4	0	BX	0	25.43	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	32.1	0	BX	0	24.94	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	32.7	0	BX	0	24.52	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	33.4	0	BX	0	24.20	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	34.1	0	BX	0	23.91	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	34.7	0	BX	0	23.78	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	35.4	0	BX	0	23.77	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	36.1	0	BX	0	23.76	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	36.7	0	BX	0	23.73	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	37.4	0	BX	0	23.72	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	38.1	0	BX	0	23.69	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	38.7	0	BX	0	23.68	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	39.4	0	BX	0	23.61	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	40.1	0	BX	0	23.54	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	40.7	0	BX	0	23.55	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	41.4	0	BX	0	23.57	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	42.1	0	BX	0	23.56	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	42.7	0	BX	0	23.54	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	43.4	0	BX	0	23.53	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	44.1	0	BX	0	23.51	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	44.7	0	BX	0	23.49	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	45.4	0	BX	0	23.47	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	46.1	0	BX	0	23.44	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	46.7	0	BX	0	23.41	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	47.4	0	BX	0	23.39	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	48.1	0	BX	0	23.36	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	48.7	0	BX	0	23.34	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	49.4	0	BX	0	23.35	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	50.1	0	BX	0	23.35	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	50.7	0	BX	0	23.37	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	51.4	0	BX	0	23.36	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	52.1	0	BX	0	23.32	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	52.7	0	BX	0	23.31	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	53.4	0	BX	0	23.30	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	54.0	0	BX	0	23.28	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	54.7	0	BX	0	23.28	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	55.4	0	BX	0	23.26	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	56.0	0	BX	0	23.24	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	56.7	0	BX	0	23.22	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	57.4	0	BX	0	23.18	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	58.0	0	BX	0	23.17	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	58.7	0	BX	0	23.15	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	59.4	0	BX	0	23.15	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	60.0	0	BX	0	23.14	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	60.7	0	BX	0	23.11	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	61.4	0	BX	0	23.08	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	62.0	0	BX	0	23.06	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	62.7	0	BX	0	23.05	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	63.4	0	BX	0	23.04	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	64.0	0	BX	0	23.03	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	64.7	0	BX	0	23.03	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	65.4	0	BX	0	23.03	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	66.0	0	BX	0	23.03	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	66.7	0	BX	0	23.02	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	67.4	0	BX	0	23.00	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	68.0	0	BX	0	22.98	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	68.7	0	BX	0	22.95	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	69.3	0	BX	0	22.90	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	70.0	0	BX	0	22.85	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	70.7	0	BX	0	22.79	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	71.3	0	BX	0	22.77	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	72.0	0	BX	0	22.76	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	72.7	0	BX	0	22.76	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	73.3	0	BX	0	22.74	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	74.0	0	BX	0	22.72	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	74.7	0	BX	0	22.69	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	75.3	0	BX	0	22.65	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	76.0	0	BX	0	22.61	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	76.6	0	BX	0	22.57	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	77.3	0	BX	0	22.41	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	78.0	0	BX	0	22.23	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	78.6	0	BX	0	22.12	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	79.3	0	BX	0	22.06	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	80.0	0	BX	0	22.02	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	80.6	0	BX	0	21.98	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	81.3	0	BX	0	21.94	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	82.0	0	BX	0	21.88	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	82.6	0	BX	0	21.81	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	83.3	0	BX	0	21.66	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	83.9	0	BX	0	21.57	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	84.6	0	BX	0	21.52	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	85.3	0	BX	0	21.51	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	85.9	0	BX	0	21.49	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	86.6	0	BX	0	21.48	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	87.3	0	BX	0	21.45	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	87.9	0	BX	0	21.42	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	88.6	0	BX	0	21.41	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	89.3	0	BX	0	21.40	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	89.9	0	BX	0	21.36	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	90.6	0	BX	0	21.30	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	91.2	0	BX	0	21.26	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	91.9	0	BX	0	21.25	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	92.6	0	BX	0	21.22	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	93.2	0	BX	0	21.21	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	93.9	0	BX	0	21.21	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	94.6	0	BX	0	21.18	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	95.2	0	BX	0	21.09	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	95.9	0	BX	0	20.96	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	96.5	0	BX	0	20.90	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	97.2	0	BX	0	20.89	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	97.9	0	BX	0	20.90	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	98.5	0	BX	0	20.91	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	99.2	0	BX	0	20.91	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	99.9	0	BX	0	20.92	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	100.5	0	BX	0	20.92	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	101.2	0	BX	0	20.91	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	101.8	0	BX	0	20.87	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	102.5	0	BX	0	20.83	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	103.2	0	BX	0	20.81	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	103.8	0	BX	0	20.77	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	104.5	0	BX	0	20.71	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	105.2	0	BX	0	20.64	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	105.8	0	BX	0	20.60	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	106.5	0	BX	0	20.54	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	107.1	0	BX	0	20.50	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	107.8	0	BX	0	20.48	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	108.5	0	BX	0	20.46	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	109.1	0	BX	0	20.43	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	109.8	0	BX	0	20.40	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	110.5	0	BX	0	20.36	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	111.1	0	BX	0	20.32	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	111.8	0	BX	0	20.29	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	112.4	0	BX	0	20.29	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	113.1	0	BX	0	20.29	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	113.8	0	BX	0	20.30	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	114.4	0	BX	0	20.35	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	115.1	0	BX	0	20.37	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	115.7	0	BX	0	20.33	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	116.4	0	BX	0	20.19	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	117.1	0	BX	0	20.11	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	117.7	0	BX	0	20.05	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	118.4	0	BX	0	20.03	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	119.0	0	BX	0	20.01	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	119.7	0	BX	0	19.95	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	120.4	0	BX	0	19.91	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	121.0	0	BX	0	19.90	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	121.7	0	BX	0	19.88	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	122.4	0	BX	0	19.85	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	123.0	0	BX	0	19.80	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	123.7	0	BX	0	19.76	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	124.3	0	BX	0	19.71	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	125.0	0	BX	0	19.68	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	125.7	0	BX	0	19.69	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	126.3	0	BX	0	19.73	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	127.0	0	BX	0	19.76	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	127.6	0	BX	0	19.72	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	128.3	0	BX	0	19.67	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	129.0	0	BX	0	19.62	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	129.6	0	BX	0	19.55	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	130.3	0	BX	0	19.55	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	130.9	0	BX	0	19.55	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	131.6	0	BX	0	19.55	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	132.3	0	BX	0	19.57	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	132.9	0	BX	0	19.55	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	133.6	0	BX	0	19.55	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	134.2	0	BX	0	19.55	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	134.9	0	BX	0	19.54	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	135.6	0	BX	0	19.53	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	136.2	0	BX	0	19.51	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	136.9	0	BX	0	19.49	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	137.5	0	BX	0	19.48	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	138.2	0	BX	0	19.47	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	138.9	0	BX	0	19.47	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	139.5	0	BX	0	19.47	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	140.2	0	BX	0	19.45	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	140.8	0	BX	0	19.45	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	141.5	0	BX	0	19.46	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	142.2	0	BX	0	19.43	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	142.8	0	BX	0	19.40	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	143.5	0	BX	0	19.40	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	144.1	0	BX	0	19.41	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	144.8	0	BX	0	19.39	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	145.5	0	BX	0	19.36	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	146.1	0	BX	0	19.35	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	146.8	0	BX	0	19.34	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	147.4	0	BX	0	19.32	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	148.1	0	BX	0	19.29	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	148.7	0	BX	0	19.25	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	149.4	0	BX	0	19.22	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	150.1	0	BX	0	19.17	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	150.7	0	BX	0	19.14	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	151.4	0	BX	0	19.08	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	152.0	0	BX	0	19.07	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	152.7	0	BX	0	19.05	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	153.4	0	BX	0	19.03	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	154.0	0	BX	0	18.97	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	154.7	0	BX	0	18.93	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	155.3	0	BX	0	18.91	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	156.0	0	BX	0	18.85	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	156.7	0	BX	0	18.78	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	157.3	0	BX	0	18.73	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	158.0	0	BX	0	18.70	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	158.6	0	BX	0	18.67	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	159.3	0	BX	0	18.64	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	159.9	0	BX	0	18.60	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	160.6	0	BX	0	18.58	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	161.3	0	BX	0	18.51	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	161.9	0	BX	0	18.44	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	162.6	0	BX	0	18.41	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	163.2	0	BX	0	18.38	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	163.9	0	BX	0	18.37	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	164.6	0	BX	0	18.37	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	165.2	0	BX	0	18.37	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	165.9	0	BX	0	18.37	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	166.5	0	BX	0	18.36	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	167.2	0	BX	0	18.35	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	167.8	0	BX	0	18.35	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	168.5	0	BX	0	18.34	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	169.2	0	BX	0	18.32	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	169.8	0	BX	0	18.29	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	170.5	0	BX	0	18.28	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	171.1	0	BX	0	18.29	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	171.8	0	BX	0	18.33	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	172.4	0	BX	0	18.36	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	173.1	0	BX	0	18.37	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	173.8	0	BX	0	18.35	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	174.4	0	BX	0	18.30	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	175.1	0	BX	0	18.30	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	175.7	0	BX	0	18.30	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	176.4	0	BX	0	18.30	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	177.0	0	BX	0	18.28	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	177.7	0	BX	0	18.27	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	178.4	0	BX	0	18.25	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	179.0	0	BX	0	18.24	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	179.7	0	BX	0	18.24	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	180.3	0	BX	0	18.24	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	181.0	0	BX	0	18.23	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	181.6	0	BX	0	18.24	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	182.3	0	BX	0	18.24	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	183.0	0	BX	0	18.23	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	183.6	0	BX	0	18.23	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	184.3	0	BX	0	18.23	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	184.9	0	BX	0	18.20	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	185.6	0	BX	0	18.17	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	186.2	0	BX	0	18.13	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	186.9	0	BX	0	18.11	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	187.6	0	BX	0	18.09	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	188.2	0	BX	0	18.08	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	188.9	0	BX	0	18.05	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	189.5	0	BX	0	18.05	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	190.2	0	BX	0	18.05	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	190.8	0	BX	0	18.05	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	191.5	0	BX	0	18.05	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	192.1	0	BX	0	18.05	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	192.8	0	BX	0	18.04	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	193.5	0	BX	0	18.01	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	194.1	0	BX	0	17.99	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	194.8	0	BX	0	17.97	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	195.4	0	BX	0	17.95	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	196.1	0	BX	0	17.94	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	196.7	0	BX	0	17.92	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	197.4	0	BX	0	17.90	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	198.0	0	BX	0	17.89	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	198.7	0	BX	0	17.87	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	199.4	0	BX	0	17.86	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	200.0	0	BX	0	17.80	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	200.7	0	BX	0	17.74	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	201.3	0	BX	0	17.66	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	202.0	0	BX	0	17.61	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	202.6	0	BX	0	17.51	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	203.3	0	BX	0	17.44	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	203.9	0	BX	0	17.40	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	204.6	0	BX	0	17.39	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	205.3	0	BX	0	17.39	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	205.9	0	BX	0	17.40	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	206.6	0	BX	0	17.52	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	207.2	0	BX	0	17.69	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	207.9	0	BX	0	17.75	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	208.5	0	BX	0	17.76	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	209.2	0	BX	0	17.75	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	209.8	0	BX	0	17.74	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	210.5	0	BX	0	17.76	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	211.2	0	BX	0	17.76	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	211.8	0	BX	0	17.75	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	212.5	0	BX	0	17.75	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	213.1	0	BX	0	17.73	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	213.8	0	BX	0	17.71	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	214.4	0	BX	0	17.70	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	215.1	0	BX	0	17.68	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	215.7	0	BX	0	17.66	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	216.4	0	BX	0	17.65	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	217.0	0	BX	0	17.63	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	217.7	0	BX	0	17.60	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	218.4	0	BX	0	17.59	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	219.0	0	BX	0	17.55	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	219.7	0	BX	0	17.55	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	220.3	0	BX	0	17.53	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	221.0	0	BX	0	17.51	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	221.6	0	BX	0	17.49	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	222.3	0	BX	0	17.48	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	222.9	0	BX	0	17.47	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	223.6	0	BX	0	17.46	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	224.2	0	BX	0	17.45	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	224.9	0	BX	0	17.43	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	225.5	0	BX	0	17.47	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	226.2	0	BX	0	17.48	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	226.9	0	BX	0	17.48	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	227.5	0	BX	0	17.47	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	228.2	0	BX	0	17.45	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	228.8	0	BX	0	17.44	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	229.5	0	BX	0	17.43	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	230.1	0	BX	0	17.40	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	230.8	0	BX	0	17.39	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	231.4	0	BX	0	17.37	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	232.1	0	BX	0	17.30	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	232.7	0	BX	0	17.29	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	233.4	0	BX	0	17.26	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	234.0	0	BX	0	17.25	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	234.7	0	BX	0	17.24	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	235.3	0	BX	0	17.24	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	236.0	0	BX	0	17.22	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	236.7	0	BX	0	17.19	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	237.3	0	BX	0	17.17	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	238.0	0	BX	0	17.14	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	238.6	0	BX	0	17.10	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	239.3	0	BX	0	17.07	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	239.9	0	BX	0	17.00	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	240.6	0	BX	0	16.91	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	241.2	0	BX	0	16.87	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	241.9	0	BX	0	16.85	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	242.5	0	BX	0	16.83	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	243.2	0	BX	0	16.80	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	243.8	0	BX	0	16.75	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	244.5	0	BX	0	16.67	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	245.1	0	BX	0	16.64	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	245.8	0	BX	0	16.64	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	246.4	0	BX	0	16.62	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	247.1	0	BX	0	16.55	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	247.7	0	BX	0	16.54	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	248.4	0	BX	0	16.50	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	249.1	0	BX	0	16.47	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	249.7	0	BX	0	16.47	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	250.4	0	BX	0	16.48	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	251.0	0	BX	0	16.46	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	251.7	0	BX	0	16.43	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	252.3	0	BX	0	16.41	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	253.0	0	BX	0	16.39	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	253.6	0	BX	0	16.36	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	254.3	0	BX	0	16.30	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	254.9	0	BX	0	16.27	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	255.6	0	BX	0	16.23	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	256.2	0	BX	0	16.19	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	256.9	0	BX	0	16.17	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	257.5	0	BX	0	16.17	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	258.2	0	BX	0	16.16	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	258.8	0	BX	0	16.16	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	259.5	0	BX	0	16.16	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	260.1	0	BX	0	16.17	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	260.8	0	BX	0	16.14	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	261.4	0	BX	0	16.13	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	262.1	0	BX	0	16.09	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	262.7	0	BX	0	16.00	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	263.4	0	BX	0	15.93	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	264.0	0	BX	0	15.91	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	264.7	0	BX	0	15.92	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	265.3	0	BX	0	15.93	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	266.0	0	BX	0	15.87	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	266.6	0	BX	0	15.78	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	267.3	0	BX	0	15.51	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	267.9	0	BX	0	15.33	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	268.6	0	BX	0	15.10	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	269.2	0	BX	0	15.03	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	269.9	0	BX	0	15.01	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	270.5	0	BX	0	15.02	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	271.2	0	BX	0	15.01	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	271.9	0	BX	0	15.00	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	272.5	0	BX	0	15.00	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	273.2	0	BX	0	15.00	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	273.8	0	BX	0	14.92	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	274.5	0	BX	0	14.88	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	275.1	0	BX	0	14.86	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	275.8	0	BX	0	14.85	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	276.4	0	BX	0	14.82	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	277.1	0	BX	0	14.85	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	277.7	0	BX	0	14.84	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	278.4	0	BX	0	14.84	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	279.0	0	BX	0	14.84	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	279.7	0	BX	0	14.84	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	280.3	0	BX	0	14.84	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	281.0	0	BX	0	14.84	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	281.6	0	BX	0	14.83	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	282.3	0	BX	0	14.83	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	282.9	0	BX	0	14.82	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	283.6	0	BX	0	14.81	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	284.2	0	BX	0	14.79	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	284.9	0	BX	0	14.78	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	285.5	0	BX	0	14.78	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	286.2	0	BX	0	14.77	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	286.8	0	BX	0	14.77	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	287.5	0	BX	0	14.77	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	288.1	0	BX	0	14.77	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	288.7	0	BX	0	14.76	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	289.4	0	BX	0	14.76	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	290.0	0	BX	0	14.76	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	290.7	0	BX	0	14.76	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	291.3	0	BX	0	14.75	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	292.0	0	BX	0	14.75	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	292.6	0	BX	0	14.76	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	293.3	0	BX	0	14.76	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	293.9	0	BX	0	14.77	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	294.6	0	BX	0	14.78	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	295.2	0	BX	0	14.77	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	295.9	0	BX	0	14.78	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	296.5	0	BX	0	14.77	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	297.2	0	BX	0	14.77	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	297.8	0	BX	0	14.76	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	298.5	0	BX	0	14.77	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	299.1	0	BX	0	14.77	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	299.8	0	BX	0	14.76	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	300.4	0	BX	0	14.76	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	301.1	0	BX	0	14.77	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	301.7	0	BX	0	14.76	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	302.4	0	BX	0	14.76	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	303.0	0	BX	0	14.75	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	303.7	0	BX	0	14.77	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	304.3	0	BX	0	14.78	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	305.0	0	BX	0	14.78	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	305.6	0	BX	0	14.79	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	306.3	0	BX	0	14.79	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	306.9	0	BX	0	14.77	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	307.6	0	BX	0	14.81	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	308.2	0	BX	0	14.82	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	308.9	0	BX	0	14.83	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	309.5	0	BX	0	14.85	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	310.2	0	BX	0	14.84	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	310.8	0	BX	0	14.84	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	311.5	0	BX	0	14.84	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	312.1	0	BX	0	14.84	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	312.7	0	BX	0	14.84	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	313.4	0	BX	0	14.85	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	314.0	0	BX	0	14.89	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	314.7	0	BX	0	14.97	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	315.3	0	BX	0	14.99	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	316.0	0	BX	0	14.99	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	316.6	0	BX	0	14.98	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	317.3	0	BX	0	14.95	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	317.9	0	BX	0	14.92	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	318.6	0	BX	0	14.92	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	319.2	0	BX	0	14.91	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	319.9	0	BX	0	14.91	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	320.5	0	BX	0	14.92	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	321.2	0	BX	0	14.99	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	321.8	0	BX	0	15.03	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	322.5	0	BX	0	15.04	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	323.1	0	BX	0	15.05	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	323.8	0	BX	0	15.06	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	324.4	0	BX	0	15.02	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	325.0	0	BX	0	15.01	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	325.7	0	BX	0	14.98	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	326.3	0	BX	0	14.98	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	327.0	0	BX	0	14.99	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	327.6	0	BX	0	14.98	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	328.3	0	BX	0	14.99	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	328.9	0	BX	0	14.98	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	329.6	0	BX	0	14.98	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	330.2	0	BX	0	14.98	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	330.9	0	BX	0	15.00	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	331.5	0	BX	0	15.04	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	332.2	0	BX	0	15.05	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	332.8	0	BX	0	15.08	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	333.5	0	BX	0	15.10	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	334.1	0	BX	0	15.13	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	334.7	0	BX	0	15.15	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	335.4	0	BX	0	15.17	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	336.0	0	BX	0	15.18	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	336.7	0	BX	0	15.17	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	337.3	0	BX	0	15.16	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	338.0	0	BX	0	15.15	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	338.6	0	BX	0	15.16	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	339.3	0	BX	0	15.14	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	339.9	0	BX	0	15.12	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	340.6	0	BX	0	15.09	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	341.2	0	BX	0	15.08	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	341.8	0	BX	0	15.04	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	342.5	0	BX	0	15.03	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	343.1	0	BX	0	15.01	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	343.8	0	BX	0	15.00	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	344.4	0	BX	0	14.99	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	345.1	0	BX	0	14.99	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	345.7	0	BX	0	14.99	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	346.4	0	BX	0	14.99	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	347.0	0	BX	0	14.98	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	347.7	0	BX	0	14.96	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	348.3	0	BX	0	14.92	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	348.9	0	BX	0	14.89	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	349.6	0	BX	0	14.88	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	350.2	0	BX	0	14.86	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	350.9	0	BX	0	14.85	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	351.5	0	BX	0	14.85	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	352.2	0	BX	0	14.84	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	352.8	0	BX	0	14.83	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	353.5	0	BX	0	14.82	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	354.1	0	BX	0	14.82	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	354.8	0	BX	0	14.81	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	355.4	0	BX	0	14.78	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	356.0	0	BX	0	14.76	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	356.7	0	BX	0	14.75	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	357.3	0	BX	0	14.75	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	358.0	0	BX	0	14.73	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	358.6	0	BX	0	14.75	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	359.3	0	BX	0	14.75	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	359.9	0	BX	0	14.76	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	360.6	0	BX	0	14.75	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	361.2	0	BX	0	14.75	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	361.8	0	BX	0	14.75	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	362.5	0	BX	0	14.75	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	363.1	0	BX	0	14.75	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	363.8	0	BX	0	14.76	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	364.4	0	BX	0	14.76	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	365.1	0	BX	0	14.77	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	365.7	0	BX	0	14.76	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	366.4	0	BX	0	14.73	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	367.0	0	BX	0	14.71	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	367.6	0	BX	0	14.70	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	368.3	0	BX	0	14.67	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	368.9	0	BX	0	14.65	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	369.6	0	BX	0	14.63	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	370.2	0	BX	0	14.60	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	370.9	0	BX	0	14.57	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	371.5	0	BX	0	14.56	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	372.1	0	BX	0	14.56	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	372.8	0	BX	0	14.55	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	373.4	0	BX	0	14.54	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	374.1	0	BX	0	14.55	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	374.7	0	BX	0	14.55	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	375.4	0	BX	0	14.55	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	376.0	0	BX	0	14.56	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	376.7	0	BX	0	14.56	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	377.3	0	BX	0	14.55	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	377.9	0	BX	0	14.53	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	378.6	0	BX	0	14.50	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	379.2	0	BX	0	14.46	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	379.9	0	BX	0	14.47	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	380.5	0	BX	0	14.46	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	381.2	0	BX	0	14.46	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	381.8	0	BX	0	14.46	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	382.4	0	BX	0	14.42	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	383.1	0	BX	0	14.40	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	383.7	0	BX	0	14.39	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	384.4	0	BX	0	14.39	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	385.0	0	BX	0	14.39	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	385.7	0	BX	0	14.37	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	386.3	0	BX	0	14.37	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	386.9	0	BX	0	14.38	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	387.6	0	BX	0	14.39	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	388.2	0	BX	0	14.40	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	388.9	0	BX	0	14.39	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	389.5	0	BX	0	14.41	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	390.1	0	BX	0	14.39	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	390.8	0	BX	0	14.39	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	391.4	0	BX	0	14.38	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	392.1	0	BX	0	14.36	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	392.7	0	BX	0	14.34	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	393.4	0	BX	0	14.33	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	394.0	0	BX	0	14.33	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	394.6	0	BX	0	14.32	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	395.3	0	BX	0	14.31	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	395.9	0	BX	0	14.28	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	396.6	0	BX	0	14.26	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	397.2	0	BX	0	14.25	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	397.9	0	BX	0	14.24	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	398.5	0	BX	0	14.24	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	399.1	0	BX	0	14.23	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	399.8	0	BX	0	14.23	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	400.4	0	BX	0	14.21	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	401.1	0	BX	0	14.20	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	401.7	0	BX	0	14.19	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	402.3	0	BX	0	14.19	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	403.0	0	BX	0	14.18	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	403.6	0	BX	0	14.16	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	404.3	0	BX	0	14.15	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	404.9	0	BX	0	14.13	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	405.6	0	BX	0	14.12	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	406.2	0	BX	0	14.12	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	406.8	0	BX	0	14.11	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	407.5	0	BX	0	14.10	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	408.1	0	BX	0	14.08	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	408.8	0	BX	0	14.05	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	409.4	0	BX	0	14.04	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	410.0	0	BX	0	14.03	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	410.7	0	BX	0	14.02	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	411.3	0	BX	0	14.02	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	412.0	0	BX	0	14.02	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	412.6	0	BX	0	14.01	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	413.2	0	BX	0	14.00	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	413.9	0	BX	0	14.02	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	414.5	0	BX	0	14.01	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	415.2	0	BX	0	13.99	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	415.8	0	BX	0	14.00	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	416.4	0	BX	0	14.00	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	417.1	0	BX	0	13.99	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	417.7	0	BX	0	13.96	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	418.4	0	BX	0	13.94	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	419.0	0	BX	0	13.94	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	419.6	0	BX	0	13.93	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	420.3	0	BX	0	13.93	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	420.9	0	BX	0	13.92	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	421.6	0	BX	0	13.91	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	422.2	0	BX	0	13.92	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	422.8	0	BX	0	13.92	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	423.5	0	BX	0	13.91	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	424.1	0	BX	0	13.92	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	424.8	0	BX	0	13.91	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	425.4	0	BX	0	13.90	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	426.0	0	BX	0	13.89	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	426.7	0	BX	0	13.89	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	427.3	0	BX	0	13.87	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	428.0	0	BX	0	13.87	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	428.6	0	BX	0	13.85	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	429.2	0	BX	0	13.85	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	429.9	0	BX	0	13.85	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	430.5	0	BX	0	13.84	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	431.2	0	BX	0	13.85	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	431.8	0	BX	0	13.85	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	432.4	0	BX	0	13.85	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	433.1	0	BX	0	13.85	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	433.7	0	BX	0	13.84	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	434.4	0	BX	0	13.85	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	435.0	0	BX	0	13.84	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	435.6	0	BX	0	13.82	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	436.3	0	BX	0	13.80	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	436.9	0	BX	0	13.78	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	437.6	0	BX	0	13.77	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	438.2	0	BX	0	13.76	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	438.8	0	BX	0	13.75	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	439.5	0	BX	0	13.73	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	440.1	0	BX	0	13.71	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	440.8	0	BX	0	13.70	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	441.4	0	BX	0	13.68	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	442.0	0	BX	0	13.67	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	442.7	0	BX	0	13.67	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	443.3	0	BX	0	13.67	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	443.9	0	BX	0	13.66	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	444.6	0	BX	0	13.67	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	445.2	0	BX	0	13.65	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	445.9	0	BX	0	13.65	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	446.5	0	BX	0	13.65	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	447.1	0	BX	0	13.65	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	447.8	0	BX	0	13.64	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	448.4	0	BX	0	13.64	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	449.1	0	BX	0	13.65	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	449.7	0	BX	0	13.65	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	450.3	0	BX	0	13.64	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	451.0	0	BX	0	13.64	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	451.6	0	BX	0	13.64	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	452.2	0	BX	0	13.65	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	452.9	0	BX	0	13.64	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	453.5	0	BX	0	13.65	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	454.2	0	BX	0	13.64	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	454.8	0	BX	0	13.64	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	455.4	0	BX	0	13.64	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	456.1	0	BX	0	13.64	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	456.7	0	BX	0	13.63	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	457.3	0	BX	0	13.62	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	458.0	0	BX	0	13.62	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	458.6	0	BX	0	13.61	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	459.3	0	BX	0	13.60	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	459.9	0	BX	0	13.59	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	460.5	0	BX	0	13.57	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	461.2	0	BX	0	13.56	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	461.8	0	BX	0	13.55	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	462.4	0	BX	0	13.53	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	463.1	0	BX	0	13.53	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	463.7	0	BX	0	13.52	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	464.4	0	BX	0	13.52	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	465.0	0	BX	0	13.50	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	465.6	0	BX	0	13.48	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	466.3	0	BX	0	13.47	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	466.9	0	BX	0	13.46	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	467.5	0	BX	0	13.47	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	468.2	0	BX	0	13.46	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	468.8	0	BX	0	13.46	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	469.5	0	BX	0	13.46	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	470.1	0	BX	0	13.46	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	470.7	0	BX	0	13.45	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	471.4	0	BX	0	13.46	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	472.0	0	BX	0	13.44	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	472.6	0	BX	0	13.44	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	473.3	0	BX	0	13.43	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	473.9	0	BX	0	13.42	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	474.5	0	BX	0	13.41	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	475.2	0	BX	0	13.40	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	475.8	0	BX	0	13.39	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	476.5	0	BX	0	13.38	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	477.1	0	BX	0	13.37	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	477.7	0	BX	0	13.36	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	478.4	0	BX	0	13.35	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	479.0	0	BX	0	13.34	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	479.6	0	BX	0	13.34	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	480.3	0	BX	0	13.33	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	480.9	0	BX	0	13.33	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	481.5	0	BX	0	13.33	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	482.2	0	BX	0	13.33	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	482.8	0	BX	0	13.31	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	483.4	0	BX	0	13.31	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	484.1	0	BX	0	13.30	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	484.7	0	BX	0	13.30	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	485.4	0	BX	0	13.30	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	486.0	0	BX	0	13.29	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	486.6	0	BX	0	13.29	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	487.3	0	BX	0	13.28	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	487.9	0	BX	0	13.28	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	488.5	0	BX	0	13.26	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	489.2	0	BX	0	13.27	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	489.8	0	BX	0	13.26	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	490.4	0	BX	0	13.24	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	491.1	0	BX	0	13.23	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	491.7	0	BX	0	13.22	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	492.3	0	BX	0	13.22	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	493.0	0	BX	0	13.22	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	493.6	0	BX	0	13.21	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	494.3	0	BX	0	13.20	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	494.9	0	BX	0	13.18	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	495.5	0	BX	0	13.17	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	496.2	0	BX	0	13.16	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	496.8	0	BX	0	13.16	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	497.4	0	BX	0	13.15	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	498.1	0	BX	0	13.14	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	498.7	0	BX	0	13.14	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	499.3	0	BX	0	13.13	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	500.0	0	BX	0	13.12	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	500.6	0	BX	0	13.11	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	501.2	0	BX	0	13.11	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	501.9	0	BX	0	13.10	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	502.5	0	BX	0	13.09	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	503.1	0	BX	0	13.09	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	503.8	0	BX	0	13.08	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	504.4	0	BX	0	13.07	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	505.0	0	BX	0	13.04	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	505.7	0	BX	0	13.04	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	506.3	0	BX	0	13.03	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	506.9	0	BX	0	13.03	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	507.6	0	BX	0	13.03	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	508.2	0	BX	0	13.02	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	508.8	0	BX	0	13.00	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	509.5	0	BX	0	12.99	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	510.1	0	BX	0	12.99	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	510.7	0	BX	0	12.98	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	511.4	0	BX	0	12.98	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	512.0	0	BX	0	12.97	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	512.6	0	BX	0	12.97	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	513.3	0	BX	0	12.97	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	513.9	0	BX	0	12.97	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	514.5	0	BX	0	12.97	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	515.2	0	BX	0	12.97	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	515.8	0	BX	0	12.94	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	516.4	0	BX	0	12.91	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	517.1	0	BX	0	12.90	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	517.7	0	BX	0	12.89	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	518.3	0	BX	0	12.89	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	519.0	0	BX	0	12.88	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	519.6	0	BX	0	12.88	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	520.2	0	BX	0	12.88	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	520.9	0	BX	0	12.88	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	521.5	0	BX	0	12.87	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	522.1	0	BX	0	12.86	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	522.8	0	BX	0	12.86	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	523.4	0	BX	0	12.87	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	524.0	0	BX	0	12.86	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	524.7	0	BX	0	12.86	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	525.3	0	BX	0	12.86	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	525.9	0	BX	0	12.85	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	526.6	0	BX	0	12.85	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	527.2	0	BX	0	12.85	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	527.8	0	BX	0	12.84	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	528.5	0	BX	0	12.84	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	529.1	0	BX	0	12.83	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	529.7	0	BX	0	12.82	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	530.4	0	BX	0	12.80	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	531.0	0	BX	0	12.79	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	531.6	0	BX	0	12.79	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	532.3	0	BX	0	12.79	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	532.9	0	BX	0	12.78	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	533.5	0	BX	0	12.78	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	534.2	0	BX	0	12.77	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	534.8	0	BX	0	12.76	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	535.4	0	BX	0	12.74	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	536.1	0	BX	0	12.73	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	536.7	0	BX	0	12.72	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	537.3	0	BX	0	12.70	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	538.0	0	BX	0	12.69	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	538.6	0	BX	0	12.68	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	539.2	0	BX	0	12.67	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	539.9	0	BX	0	12.67	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	540.5	0	BX	0	12.66	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	541.1	0	BX	0	12.66	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	541.7	0	BX	0	12.66	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	542.4	0	BX	0	12.66	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	543.0	0	BX	0	12.65	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	543.6	0	BX	0	12.64	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	544.3	0	BX	0	12.63	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	544.9	0	BX	0	12.62	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	545.5	0	BX	0	12.61	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	546.2	0	BX	0	12.60	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	546.8	0	BX	0	12.60	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	547.4	0	BX	0	12.59	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	548.1	0	BX	0	12.59	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	548.7	0	BX	0	12.58	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	549.3	0	BX	0	12.56	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	550.0	0	BX	0	12.54	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	550.6	0	BX	0	12.53	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	551.2	0	BX	0	12.53	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	551.8	0	BX	0	12.53	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	552.5	0	BX	0	12.53	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	553.1	0	BX	0	12.52	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	553.7	0	BX	0	12.52	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	554.4	0	BX	0	12.51	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	555.0	0	BX	0	12.48	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	555.6	0	BX	0	12.48	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	556.3	0	BX	0	12.47	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	556.9	0	BX	0	12.47	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	557.5	0	BX	0	12.46	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	558.2	0	BX	0	12.45	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	558.8	0	BX	0	12.45	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	559.4	0	BX	0	12.43	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	560.0	0	BX	0	12.43	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	560.7	0	BX	0	12.43	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	561.3	0	BX	0	12.42	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	561.9	0	BX	0	12.42	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	562.6	0	BX	0	12.41	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	563.2	0	BX	0	12.40	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	563.8	0	BX	0	12.39	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	564.5	0	BX	0	12.37	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	565.1	0	BX	0	12.37	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	565.7	0	BX	0	12.35	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	566.3	0	BX	0	12.35	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	567.0	0	BX	0	12.35	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	567.6	0	BX	0	12.34	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	568.2	0	BX	0	12.34	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	568.9	0	BX	0	12.34	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	569.5	0	BX	0	12.34	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	570.1	0	BX	0	12.33	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	570.8	0	BX	0	12.33	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	571.4	0	BX	0	12.32	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	572.0	0	BX	0	12.32	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	572.6	0	BX	0	12.32	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	573.3	0	BX	0	12.32	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	573.9	0	BX	0	12.31	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	574.5	0	BX	0	12.30	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	575.2	0	BX	0	12.29	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	575.8	0	BX	0	12.28	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	576.4	0	BX	0	12.28	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	577.0	0	BX	0	12.28	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	577.7	0	BX	0	12.28	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	578.3	0	BX	0	12.28	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	578.9	0	BX	0	12.28	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	579.6	0	BX	0	12.27	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	580.2	0	BX	0	12.26	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	580.8	0	BX	0	12.25	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	581.5	0	BX	0	12.25	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	582.1	0	BX	0	12.23	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	582.7	0	BX	0	12.22	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	583.3	0	BX	0	12.21	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	584.0	0	BX	0	12.19	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	584.6	0	BX	0	12.19	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	585.2	0	BX	0	12.19	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	585.9	0	BX	0	12.17	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	586.5	0	BX	0	12.16	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	587.1	0	BX	0	12.17	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	587.7	0	BX	0	12.16	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	588.4	0	BX	0	12.16	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	589.0	0	BX	0	12.16	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	589.6	0	BX	0	12.15	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	590.2	0	BX	0	12.14	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	590.9	0	BX	0	12.14	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	591.5	0	BX	0	12.13	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	592.1	0	BX	0	12.12	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	592.8	0	BX	0	12.12	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	593.4	0	BX	0	12.11	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	594.0	0	BX	0	12.11	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	594.6	0	BX	0	12.10	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	595.3	0	BX	0	12.09	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	595.9	0	BX	0	12.09	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	596.5	0	BX	0	12.08	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	597.2	0	BX	0	12.08	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	597.8	0	BX	0	12.08	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	598.4	0	BX	0	12.07	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	599.0	0	BX	0	12.06	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	599.7	0	BX	0	12.06	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	600.3	0	BX	0	12.06	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	600.9	0	BX	0	12.05	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	601.5	0	BX	0	12.06	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	602.2	0	BX	0	12.05	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	602.8	0	BX	0	12.04	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	603.4	0	BX	0	12.03	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	604.1	0	BX	0	12.02	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	604.7	0	BX	0	12.00	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	605.3	0	BX	0	12.00	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	605.9	0	BX	0	11.99	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	606.6	0	BX	0	11.99	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	607.2	0	BX	0	11.98	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	607.8	0	BX	0	11.98	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	608.4	0	BX	0	11.97	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	609.1	0	BX	0	11.96	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	609.7	0	BX	0	11.95	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	610.3	0	BX	0	11.94	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	611.0	0	BX	0	11.94	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	611.6	0	BX	0	11.93	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	612.2	0	BX	0	11.92	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	612.8	0	BX	0	11.91	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	613.5	0	BX	0	11.91	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	614.1	0	BX	0	11.91	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	614.7	0	BX	0	11.90	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	615.3	0	BX	0	11.89	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	616.0	0	BX	0	11.88	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	616.6	0	BX	0	11.88	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	617.2	0	BX	0	11.88	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	617.8	0	BX	0	11.87	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	618.5	0	BX	0	11.87	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	619.1	0	BX	0	11.85	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	619.7	0	BX	0	11.85	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	620.3	0	BX	0	11.85	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	621.0	0	BX	0	11.84	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	621.6	0	BX	0	11.84	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	622.2	0	BX	0	11.84	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	622.9	0	BX	0	11.83	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	623.5	0	BX	0	11.83	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	624.1	0	BX	0	11.82	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	624.7	0	BX	0	11.81	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	625.4	0	BX	0	11.82	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	626.0	0	BX	0	11.81	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	626.6	0	BX	0	11.82	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	627.2	0	BX	0	11.81	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	627.9	0	BX	0	11.81	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	628.5	0	BX	0	11.81	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	629.1	0	BX	0	11.81	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	629.7	0	BX	0	11.80	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	630.4	0	BX	0	11.79	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	631.0	0	BX	0	11.77	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	631.6	0	BX	0	11.75	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	632.2	0	BX	0	11.75	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	632.9	0	BX	0	11.75	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	633.5	0	BX	0	11.74	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	634.1	0	BX	0	11.74	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	634.7	0	BX	0	11.73	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	635.4	0	BX	0	11.73	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	636.0	0	BX	0	11.73	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	636.6	0	BX	0	11.73	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	637.2	0	BX	0	11.73	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	637.9	0	BX	0	11.73	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	638.5	0	BX	0	11.73	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	639.1	0	BX	0	11.72	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	639.7	0	BX	0	11.72	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	640.4	0	BX	0	11.72	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	641.0	0	BX	0	11.71	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	641.6	0	BX	0	11.71	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	642.2	0	BX	0	11.70	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	642.9	0	BX	0	11.70	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	643.5	0	BX	0	11.69	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	644.1	0	BX	0	11.69	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	644.7	0	BX	0	11.69	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	645.4	0	BX	0	11.69	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	646.0	0	BX	0	11.68	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	646.6	0	BX	0	11.67	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	647.2	0	BX	0	11.67	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	647.8	0	BX	0	11.66	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	648.5	0	BX	0	11.66	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	649.1	0	BX	0	11.64	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	649.7	0	BX	0	11.64	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	650.3	0	BX	0	11.63	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	651.0	0	BX	0	11.63	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	651.6	0	BX	0	11.61	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	652.2	0	BX	0	11.60	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	652.8	0	BX	0	11.60	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	653.5	0	BX	0	11.60	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	654.1	0	BX	0	11.60	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	654.7	0	BX	0	11.60	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	655.3	0	BX	0	11.59	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	656.0	0	BX	0	11.58	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	656.6	0	BX	0	11.58	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	657.2	0	BX	0	11.57	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	657.8	0	BX	0	11.55	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	658.5	0	BX	0	11.54	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	659.1	0	BX	0	11.54	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	659.7	0	BX	0	11.54	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	660.3	0	BX	0	11.52	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	660.9	0	BX	0	11.51	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	661.6	0	BX	0	11.51	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	662.2	0	BX	0	11.50	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	662.8	0	BX	0	11.49	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	663.4	0	BX	0	11.48	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	664.1	0	BX	0	11.48	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	664.7	0	BX	0	11.48	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	665.3	0	BX	0	11.49	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	665.9	0	BX	0	11.48	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	666.5	0	BX	0	11.46	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	667.2	0	BX	0	11.45	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	667.8	0	BX	0	11.46	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	668.4	0	BX	0	11.46	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	669.0	0	BX	0	11.46	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	669.7	0	BX	0	11.45	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	670.3	0	BX	0	11.44	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	670.9	0	BX	0	11.45	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	671.5	0	BX	0	11.41	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	672.2	0	BX	0	11.40	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	672.8	0	BX	0	11.39	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	673.4	0	BX	0	11.40	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	674.0	0	BX	0	11.39	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	674.6	0	BX	0	11.39	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	675.3	0	BX	0	11.39	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	675.9	0	BX	0	11.39	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	676.5	0	BX	0	11.39	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	677.1	0	BX	0	11.38	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	677.7	0	BX	0	11.39	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	678.4	0	BX	0	11.38	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	679.0	0	BX	0	11.36	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	679.6	0	BX	0	11.34	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	680.2	0	BX	0	11.31	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	680.9	0	BX	0	11.31	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	681.5	0	BX	0	11.30	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	682.1	0	BX	0	11.30	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	682.7	0	BX	0	11.28	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	683.3	0	BX	0	11.26	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	684.0	0	BX	0	11.26	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	684.6	0	BX	0	11.26	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	685.2	0	BX	0	11.25	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	685.8	0	BX	0	11.24	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	686.5	0	BX	0	11.23	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	687.1	0	BX	0	11.22	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	687.7	0	BX	0	11.22	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	688.3	0	BX	0	11.21	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	688.9	0	BX	0	11.21	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	689.6	0	BX	0	11.20	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	690.2	0	BX	0	11.21	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	690.8	0	BX	0	11.20	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	691.4	0	BX	0	11.20	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	692.0	0	BX	0	11.21	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	692.7	0	BX	0	11.20	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	693.3	0	BX	0	11.20	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	693.9	0	BX	0	11.20	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	694.5	0	BX	0	11.19	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	695.1	0	BX	0	11.19	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	695.8	0	BX	0	11.18	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	696.4	0	BX	0	11.18	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	697.0	0	BX	0	11.18	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	697.6	0	BX	0	11.17	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	698.2	0	BX	0	11.17	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	698.9	0	BX	0	11.16	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	699.5	0	BX	0	11.15	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	700.1	0	BX	0	11.15	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	700.7	0	BX	0	11.15	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	701.3	0	BX	0	11.15	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	702.0	0	BX	0	11.14	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	702.6	0	BX	0	11.14	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	703.2	0	BX	0	11.13	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	703.8	0	BX	0	11.13	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	704.4	0	BX	0	11.11	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	705.1	0	BX	0	11.11	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	705.7	0	BX	0	11.12	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	706.3	0	BX	0	11.10	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	706.9	0	BX	0	11.11	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	707.5	0	BX	0	11.11	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	708.2	0	BX	0	11.11	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	708.8	0	BX	0	11.10	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	709.4	0	BX	0	11.09	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	710.0	0	BX	0	11.09	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	710.6	0	BX	0	11.08	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	711.3	0	BX	0	11.08	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	711.9	0	BX	0	11.09	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	712.5	0	BX	0	11.08	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	713.1	0	BX	0	11.06	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	713.7	0	BX	0	11.07	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	714.4	0	BX	0	11.07	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	715.0	0	BX	0	11.06	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	715.6	0	BX	0	11.05	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	716.2	0	BX	0	11.04	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	716.8	0	BX	0	11.02	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	717.5	0	BX	0	11.03	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	718.1	0	BX	0	11.02	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	718.7	0	BX	0	11.02	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	719.3	0	BX	0	11.02	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	719.9	0	BX	0	11.01	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	720.5	0	BX	0	11.01	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	721.2	0	BX	0	11.00	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	721.8	0	BX	0	11.00	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	722.4	0	BX	0	10.98	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	723.0	0	BX	0	10.98	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	723.6	0	BX	0	10.99	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	724.3	0	BX	0	10.98	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	724.9	0	BX	0	10.97	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	725.5	0	BX	0	10.96	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	726.1	0	BX	0	10.95	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	726.7	0	BX	0	10.94	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	727.4	0	BX	0	10.94	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	728.0	0	BX	0	10.93	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	728.6	0	BX	0	10.93	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	729.2	0	BX	0	10.95	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	729.8	0	BX	0	10.93	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	730.4	0	BX	0	10.94	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	731.1	0	BX	0	10.92	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	731.7	0	BX	0	10.94	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	732.3	0	BX	0	10.93	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	732.9	0	BX	0	10.92	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	733.5	0	BX	0	10.91	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	734.2	0	BX	0	10.89	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	734.8	0	BX	0	10.91	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	735.4	0	BX	0	10.88	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	736.0	0	BX	0	10.90	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	736.6	0	BX	0	10.90	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	737.2	0	BX	0	10.87	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	737.9	0	BX	0	10.87	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	738.5	0	BX	0	10.85	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	739.1	0	BX	0	10.84	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	739.7	0	BX	0	10.83	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	740.3	0	BX	0	10.84	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	740.9	0	BX	0	10.82	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	741.6	0	BX	0	10.81	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	742.2	0	BX	0	10.80	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	742.8	0	BX	0	10.80	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	743.4	0	BX	0	10.80	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	744.0	0	BX	0	10.80	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	744.6	0	BX	0	10.81	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	745.3	0	BX	0	10.79	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	745.9	0	BX	0	10.80	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	746.5	0	BX	0	10.78	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	747.1	0	BX	0	10.78	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	747.7	0	BX	0	10.77	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	748.3	0	BX	0	10.76	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	749.0	0	BX	0	10.78	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	749.6	0	BX	0	10.75	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	750.2	0	BX	0	10.74	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	750.8	0	BX	0	10.74	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	751.4	0	BX	0	10.73	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	752.0	0	BX	0	10.73	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	752.7	0	BX	0	10.71	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	753.3	0	BX	0	10.72	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	753.9	0	BX	0	10.71	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	754.5	0	BX	0	10.70	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	755.1	0	BX	0	10.71	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	755.7	0	BX	0	10.69	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	756.4	0	BX	0	10.71	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	757.0	0	BX	0	10.70	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	757.6	0	BX	0	10.70	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	758.2	0	BX	0	10.72	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	758.8	0	BX	0	10.71	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	759.4	0	BX	0	10.70	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	760.1	0	BX	0	10.70	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	760.7	0	BX	0	10.68	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	761.3	0	BX	0	10.69	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	761.9	0	BX	0	10.67	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	762.5	0	BX	0	10.67	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	763.1	0	BX	0	10.69	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	763.8	0	BX	0	10.67	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	764.4	0	BX	0	10.68	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	765.0	0	BX	0	10.67	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	765.6	0	BX	0	10.68	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	766.2	0	BX	0	10.67	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	766.8	0	BX	0	10.66	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	767.4	0	BX	0	10.66	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	768.1	0	BX	0	10.66	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	768.7	0	BX	0	10.65	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	769.3	0	BX	0	10.65	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	769.9	0	BX	0	10.65	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	770.5	0	BX	0	10.65	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	771.1	0	BX	0	10.62	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	771.8	0	BX	0	10.62	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	772.4	0	BX	0	10.60	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	773.0	0	BX	0	10.59	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	773.6	0	BX	0	10.56	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	774.2	0	BX	0	10.58	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	774.8	0	BX	0	10.58	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	775.4	0	BX	0	10.54	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	776.1	0	BX	0	10.53	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	776.7	0	BX	0	10.52	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	777.3	0	BX	0	10.53	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	777.9	0	BX	0	10.53	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	778.5	0	BX	0	10.52	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	779.1	0	BX	0	10.53	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	779.7	0	BX	0	10.53	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	780.4	0	BX	0	10.51	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	781.0	0	BX	0	10.51	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	781.6	0	BX	0	10.53	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	782.2	0	BX	0	10.51	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	782.8	0	BX	0	10.51	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	783.4	0	BX	0	10.52	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	784.0	0	BX	0	10.47	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	784.7	0	BX	0	10.54	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	785.3	0	BX	0	10.51	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	785.9	0	BX	0	10.50	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	786.5	0	BX	0	10.52	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	787.1	0	BX	0	10.50	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	787.7	0	BX	0	10.51	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	788.3	0	BX	0	10.50	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	789.0	0	BX	0	10.50	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	789.6	0	BX	0	10.48	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	790.2	0	BX	0	10.50	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	790.8	0	BX	0	10.47	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	791.4	0	BX	0	10.48	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	792.0	0	BX	0	10.49	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	792.6	0	BX	0	10.47	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	793.2	0	BX	0	10.48	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	793.9	0	BX	0	10.48	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	794.5	0	BX	0	10.46	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	795.1	0	BX	0	10.47	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	795.7	0	BX	0	10.47	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	796.3	0	BX	0	10.45	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	796.9	0	BX	0	10.46	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	797.5	0	BX	0	10.44	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	798.2	0	BX	0	10.43	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	798.8	0	BX	0	10.42	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	799.4	0	BX	0	10.43	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	800.0	0	BX	0	10.42	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	800.6	0	BX	0	10.42	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	801.2	0	BX	0	10.44	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	801.8	0	BX	0	10.42	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	802.4	0	BX	0	10.40	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	803.1	0	BX	0	10.38	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	803.7	0	BX	0	10.39	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	804.3	0	BX	0	10.37	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	804.9	0	BX	0	10.36	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	805.5	0	BX	0	10.37	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	806.1	0	BX	0	10.36	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	806.7	0	BX	0	10.37	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	807.3	0	BX	0	10.36	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	808.0	0	BX	0	10.35	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	808.6	0	BX	0	10.34	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	809.2	0	BX	0	10.34	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	809.8	0	BX	0	10.33	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	810.4	0	BX	0	10.33	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	811.0	0	BX	0	10.33	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	811.6	0	BX	0	10.32	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	812.2	0	BX	0	10.33	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	812.9	0	BX	0	10.32	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	813.5	0	BX	0	10.32	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	814.1	0	BX	0	10.30	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	814.7	0	BX	0	10.31	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	815.3	0	BX	0	10.29	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	815.9	0	BX	0	10.29	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	816.5	0	BX	0	10.29	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	817.1	0	BX	0	10.27	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	817.7	0	BX	0	10.27	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	818.4	0	BX	0	10.26	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	819.0	0	BX	0	10.26	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	819.6	0	BX	0	10.25	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	820.2	0	BX	0	10.22	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	820.8	0	BX	0	10.21	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	821.4	0	BX	0	10.20	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	822.0	0	BX	0	10.20	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	822.6	0	BX	0	10.20	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	823.3	0	BX	0	10.18	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	823.9	0	BX	0	10.17	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	824.5	0	BX	0	10.17	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	825.1	0	BX	0	10.15	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	825.7	0	BX	0	10.15	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	826.3	0	BX	0	10.15	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	826.9	0	BX	0	10.14	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	827.5	0	BX	0	10.14	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	828.1	0	BX	0	10.13	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	828.8	0	BX	0	10.14	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	829.4	0	BX	0	10.14	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	830.0	0	BX	0	10.13	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	830.6	0	BX	0	10.13	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	831.2	0	BX	0	10.12	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	831.8	0	BX	0	10.13	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	832.4	0	BX	0	10.12	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	833.0	0	BX	0	10.11	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	833.6	0	BX	0	10.11	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	834.2	0	BX	0	10.10	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	834.9	0	BX	0	10.10	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	835.5	0	BX	0	10.08	0
@6921__1998380	001	C	09/05/1998	12:06	65.5000	24.7000	0	836.1	0	BX	0	10.07	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	0.7	0	BX	0	27.03	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	1.3	0	BX	0	27.27	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	2.0	0	BX	0	27.35	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	2.7	0	BX	0	27.36	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	3.3	0	BX	0	27.36	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	4.0	0	BX	0	27.37	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	4.7	0	BX	0	27.37	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	5.4	0	BX	0	27.36	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	6.0	0	BX	0	27.36	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	6.7	0	BX	0	27.35	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	7.4	0	BX	0	27.35	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	8.0	0	BX	0	27.35	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	8.7	0	BX	0	27.34	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	9.4	0	BX	0	27.34	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	10.0	0	BX	0	27.34	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	10.7	0	BX	0	27.33	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	11.4	0	BX	0	27.34	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	12.0	0	BX	0	27.33	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	12.7	0	BX	0	27.33	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	13.4	0	BX	0	27.33	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	14.0	0	BX	0	27.32	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	14.7	0	BX	0	27.32	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	15.4	0	BX	0	27.32	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	16.0	0	BX	0	27.31	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	16.7	0	BX	0	27.30	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	17.4	0	BX	0	27.30	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	18.0	0	BX	0	27.30	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	18.7	0	BX	0	27.29	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	19.4	0	BX	0	27.28	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	20.1	0	BX	0	27.28	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	20.7	0	BX	0	27.28	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	21.4	0	BX	0	27.27	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	22.1	0	BX	0	27.26	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	22.7	0	BX	0	27.17	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	23.4	0	BX	0	26.71	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	24.1	0	BX	0	26.19	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	24.7	0	BX	0	25.92	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	25.4	0	BX	0	25.76	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	26.1	0	BX	0	25.58	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	26.7	0	BX	0	25.34	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	27.4	0	BX	0	25.03	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	28.1	0	BX	0	24.71	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	28.7	0	BX	0	24.54	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	29.4	0	BX	0	24.42	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	30.1	0	BX	0	24.35	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	30.7	0	BX	0	24.30	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	31.4	0	BX	0	24.22	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	32.1	0	BX	0	24.06	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	32.7	0	BX	0	23.84	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	33.4	0	BX	0	23.61	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	34.1	0	BX	0	23.47	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	34.7	0	BX	0	23.39	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	35.4	0	BX	0	23.34	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	36.1	0	BX	0	23.26	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	36.7	0	BX	0	23.22	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	37.4	0	BX	0	23.13	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	38.1	0	BX	0	22.99	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	38.7	0	BX	0	22.86	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	39.4	0	BX	0	22.77	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	40.1	0	BX	0	22.75	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	40.7	0	BX	0	22.71	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	41.4	0	BX	0	22.63	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	42.1	0	BX	0	22.59	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	42.7	0	BX	0	22.58	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	43.4	0	BX	0	22.60	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	44.1	0	BX	0	22.63	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	44.7	0	BX	0	22.61	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	45.4	0	BX	0	22.57	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	46.1	0	BX	0	22.55	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	46.7	0	BX	0	22.54	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	47.4	0	BX	0	22.54	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	48.1	0	BX	0	22.53	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	48.7	0	BX	0	22.54	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	49.4	0	BX	0	22.58	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	50.1	0	BX	0	22.62	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	50.7	0	BX	0	22.64	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	51.4	0	BX	0	22.65	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	52.1	0	BX	0	22.66	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	52.7	0	BX	0	22.65	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	53.4	0	BX	0	22.64	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	54.0	0	BX	0	22.61	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	54.7	0	BX	0	22.58	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	55.4	0	BX	0	22.56	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	56.0	0	BX	0	22.55	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	56.7	0	BX	0	22.50	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	57.4	0	BX	0	22.47	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	58.0	0	BX	0	22.43	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	58.7	0	BX	0	22.37	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	59.4	0	BX	0	22.31	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	60.0	0	BX	0	22.25	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	60.7	0	BX	0	22.18	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	61.4	0	BX	0	22.14	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	62.0	0	BX	0	22.14	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	62.7	0	BX	0	22.11	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	63.4	0	BX	0	22.09	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	64.0	0	BX	0	22.06	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	64.7	0	BX	0	22.04	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	65.4	0	BX	0	22.02	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	66.0	0	BX	0	22.02	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	66.7	0	BX	0	22.02	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	67.4	0	BX	0	22.01	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	68.0	0	BX	0	22.01	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	68.7	0	BX	0	22.02	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	69.3	0	BX	0	22.05	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	70.0	0	BX	0	22.09	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	70.7	0	BX	0	22.10	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	71.3	0	BX	0	22.12	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	72.0	0	BX	0	22.13	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	72.7	0	BX	0	22.11	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	73.3	0	BX	0	22.10	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	74.0	0	BX	0	22.11	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	74.7	0	BX	0	22.10	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	75.3	0	BX	0	22.09	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	76.0	0	BX	0	22.07	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	76.6	0	BX	0	22.03	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	77.3	0	BX	0	21.99	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	78.0	0	BX	0	21.96	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	78.6	0	BX	0	21.93	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	79.3	0	BX	0	21.90	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	80.0	0	BX	0	21.88	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	80.6	0	BX	0	21.87	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	81.3	0	BX	0	21.83	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	82.0	0	BX	0	21.76	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	82.6	0	BX	0	21.66	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	83.3	0	BX	0	21.59	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	83.9	0	BX	0	21.52	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	84.6	0	BX	0	21.46	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	85.3	0	BX	0	21.40	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	85.9	0	BX	0	21.34	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	86.6	0	BX	0	21.29	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	87.3	0	BX	0	21.24	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	87.9	0	BX	0	21.19	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	88.6	0	BX	0	21.16	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	89.3	0	BX	0	21.12	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	89.9	0	BX	0	21.07	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	90.6	0	BX	0	21.05	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	91.2	0	BX	0	21.02	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	91.9	0	BX	0	20.97	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	92.6	0	BX	0	20.92	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	93.2	0	BX	0	20.88	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	93.9	0	BX	0	20.85	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	94.6	0	BX	0	20.84	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	95.2	0	BX	0	20.79	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	95.9	0	BX	0	20.74	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	96.5	0	BX	0	20.71	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	97.2	0	BX	0	20.69	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	97.9	0	BX	0	20.67	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	98.5	0	BX	0	20.65	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	99.2	0	BX	0	20.61	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	99.9	0	BX	0	20.58	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	100.5	0	BX	0	20.55	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	101.2	0	BX	0	20.53	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	101.8	0	BX	0	20.51	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	102.5	0	BX	0	20.49	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	103.2	0	BX	0	20.45	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	103.8	0	BX	0	20.42	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	104.5	0	BX	0	20.37	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	105.2	0	BX	0	20.26	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	105.8	0	BX	0	20.13	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	106.5	0	BX	0	20.07	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	107.1	0	BX	0	20.02	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	107.8	0	BX	0	20.00	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	108.5	0	BX	0	19.98	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	109.1	0	BX	0	19.97	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	109.8	0	BX	0	19.97	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	110.5	0	BX	0	19.96	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	111.1	0	BX	0	19.96	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	111.8	0	BX	0	19.94	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	112.4	0	BX	0	19.95	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	113.1	0	BX	0	19.99	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	113.8	0	BX	0	20.02	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	114.4	0	BX	0	20.08	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	115.1	0	BX	0	20.12	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	115.7	0	BX	0	20.14	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	116.4	0	BX	0	20.14	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	117.1	0	BX	0	20.12	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	117.7	0	BX	0	20.09	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	118.4	0	BX	0	20.05	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	119.0	0	BX	0	20.03	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	119.7	0	BX	0	20.02	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	120.4	0	BX	0	20.01	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	121.0	0	BX	0	20.00	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	121.7	0	BX	0	19.97	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	122.4	0	BX	0	19.95	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	123.0	0	BX	0	19.94	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	123.7	0	BX	0	19.92	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	124.3	0	BX	0	19.88	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	125.0	0	BX	0	19.85	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	125.7	0	BX	0	19.84	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	126.3	0	BX	0	19.82	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	127.0	0	BX	0	19.80	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	127.6	0	BX	0	19.78	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	128.3	0	BX	0	19.77	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	129.0	0	BX	0	19.77	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	129.6	0	BX	0	19.76	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	130.3	0	BX	0	19.74	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	130.9	0	BX	0	19.73	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	131.6	0	BX	0	19.71	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	132.3	0	BX	0	19.68	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	132.9	0	BX	0	19.64	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	133.6	0	BX	0	19.62	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	134.2	0	BX	0	19.60	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	134.9	0	BX	0	19.59	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	135.6	0	BX	0	19.57	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	136.2	0	BX	0	19.55	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	136.9	0	BX	0	19.52	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	137.5	0	BX	0	19.50	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	138.2	0	BX	0	19.47	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	138.9	0	BX	0	19.45	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	139.5	0	BX	0	19.43	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	140.2	0	BX	0	19.42	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	140.8	0	BX	0	19.41	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	141.5	0	BX	0	19.35	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	142.2	0	BX	0	19.32	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	142.8	0	BX	0	19.29	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	143.5	0	BX	0	19.27	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	144.1	0	BX	0	19.25	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	144.8	0	BX	0	19.23	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	145.5	0	BX	0	19.21	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	146.1	0	BX	0	19.19	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	146.8	0	BX	0	19.16	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	147.4	0	BX	0	19.12	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	148.1	0	BX	0	19.10	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	148.7	0	BX	0	19.08	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	149.4	0	BX	0	19.10	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	150.1	0	BX	0	19.10	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	150.7	0	BX	0	19.08	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	151.4	0	BX	0	19.02	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	152.0	0	BX	0	18.94	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	152.7	0	BX	0	18.89	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	153.4	0	BX	0	18.80	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	154.0	0	BX	0	18.69	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	154.7	0	BX	0	18.66	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	155.3	0	BX	0	18.67	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	156.0	0	BX	0	18.69	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	156.7	0	BX	0	18.70	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	157.3	0	BX	0	18.70	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	158.0	0	BX	0	18.69	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	158.6	0	BX	0	18.67	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	159.3	0	BX	0	18.63	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	159.9	0	BX	0	18.64	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	160.6	0	BX	0	18.64	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	161.3	0	BX	0	18.61	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	161.9	0	BX	0	18.59	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	162.6	0	BX	0	18.58	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	163.2	0	BX	0	18.55	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	163.9	0	BX	0	18.54	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	164.6	0	BX	0	18.54	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	165.2	0	BX	0	18.51	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	165.9	0	BX	0	18.49	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	166.5	0	BX	0	18.47	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	167.2	0	BX	0	18.46	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	167.8	0	BX	0	18.45	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	168.5	0	BX	0	18.41	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	169.2	0	BX	0	18.36	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	169.8	0	BX	0	18.27	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	170.5	0	BX	0	18.19	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	171.1	0	BX	0	18.16	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	171.8	0	BX	0	18.18	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	172.4	0	BX	0	18.19	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	173.1	0	BX	0	18.18	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	173.8	0	BX	0	18.18	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	174.4	0	BX	0	18.18	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	175.1	0	BX	0	18.14	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	175.7	0	BX	0	18.09	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	176.4	0	BX	0	18.04	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	177.0	0	BX	0	17.98	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	177.7	0	BX	0	17.96	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	178.4	0	BX	0	17.96	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	179.0	0	BX	0	17.99	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	179.7	0	BX	0	18.10	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	180.3	0	BX	0	18.20	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	181.0	0	BX	0	18.25	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	181.6	0	BX	0	18.27	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	182.3	0	BX	0	18.24	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	183.0	0	BX	0	18.19	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	183.6	0	BX	0	18.13	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	184.3	0	BX	0	18.03	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	184.9	0	BX	0	17.91	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	185.6	0	BX	0	17.83	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	186.2	0	BX	0	17.80	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	186.9	0	BX	0	17.80	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	187.6	0	BX	0	17.80	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	188.2	0	BX	0	17.80	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	188.9	0	BX	0	17.80	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	189.5	0	BX	0	17.80	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	190.2	0	BX	0	17.82	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	190.8	0	BX	0	17.86	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	191.5	0	BX	0	17.90	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	192.1	0	BX	0	17.91	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	192.8	0	BX	0	17.92	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	193.5	0	BX	0	17.93	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	194.1	0	BX	0	17.98	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	194.8	0	BX	0	17.99	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	195.4	0	BX	0	18.00	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	196.1	0	BX	0	18.00	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	196.7	0	BX	0	18.01	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	197.4	0	BX	0	18.03	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	198.0	0	BX	0	18.03	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	198.7	0	BX	0	18.02	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	199.4	0	BX	0	18.03	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	200.0	0	BX	0	18.01	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	200.7	0	BX	0	17.97	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	201.3	0	BX	0	17.95	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	202.0	0	BX	0	17.95	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	202.6	0	BX	0	17.94	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	203.3	0	BX	0	17.95	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	203.9	0	BX	0	17.97	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	204.6	0	BX	0	17.97	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	205.3	0	BX	0	17.95	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	205.9	0	BX	0	17.86	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	206.6	0	BX	0	17.76	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	207.2	0	BX	0	17.55	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	207.9	0	BX	0	17.43	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	208.5	0	BX	0	17.33	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	209.2	0	BX	0	17.28	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	209.8	0	BX	0	17.29	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	210.5	0	BX	0	17.28	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	211.2	0	BX	0	17.30	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	211.8	0	BX	0	17.32	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	212.5	0	BX	0	17.33	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	213.1	0	BX	0	17.30	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	213.8	0	BX	0	17.29	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	214.4	0	BX	0	17.27	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	215.1	0	BX	0	17.25	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	215.7	0	BX	0	17.18	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	216.4	0	BX	0	17.07	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	217.0	0	BX	0	16.96	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	217.7	0	BX	0	16.86	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	218.4	0	BX	0	16.83	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	219.0	0	BX	0	16.84	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	219.7	0	BX	0	16.86	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	220.3	0	BX	0	16.89	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	221.0	0	BX	0	16.88	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	221.6	0	BX	0	16.79	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	222.3	0	BX	0	16.73	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	222.9	0	BX	0	16.71	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	223.6	0	BX	0	16.68	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	224.2	0	BX	0	16.63	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	224.9	0	BX	0	16.61	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	225.5	0	BX	0	16.60	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	226.2	0	BX	0	16.60	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	226.9	0	BX	0	16.60	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	227.5	0	BX	0	16.59	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	228.2	0	BX	0	16.58	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	228.8	0	BX	0	16.57	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	229.5	0	BX	0	16.55	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	230.1	0	BX	0	16.55	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	230.8	0	BX	0	16.55	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	231.4	0	BX	0	16.54	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	232.1	0	BX	0	16.54	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	232.7	0	BX	0	16.54	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	233.4	0	BX	0	16.52	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	234.0	0	BX	0	16.49	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	234.7	0	BX	0	16.48	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	235.3	0	BX	0	16.47	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	236.0	0	BX	0	16.46	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	236.7	0	BX	0	16.46	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	237.3	0	BX	0	16.45	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	238.0	0	BX	0	16.45	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	238.6	0	BX	0	16.43	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	239.3	0	BX	0	16.42	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	239.9	0	BX	0	16.39	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	240.6	0	BX	0	16.36	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	241.2	0	BX	0	16.34	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	241.9	0	BX	0	16.32	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	242.5	0	BX	0	16.30	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	243.2	0	BX	0	16.29	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	243.8	0	BX	0	16.27	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	244.5	0	BX	0	16.25	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	245.1	0	BX	0	16.24	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	245.8	0	BX	0	16.22	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	246.4	0	BX	0	16.22	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	247.1	0	BX	0	16.20	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	247.7	0	BX	0	16.17	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	248.4	0	BX	0	16.14	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	249.1	0	BX	0	16.14	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	249.7	0	BX	0	16.14	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	250.4	0	BX	0	16.17	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	251.0	0	BX	0	16.18	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	251.7	0	BX	0	16.19	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	252.3	0	BX	0	16.18	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	253.0	0	BX	0	16.16	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	253.6	0	BX	0	16.13	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	254.3	0	BX	0	16.12	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	254.9	0	BX	0	16.11	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	255.6	0	BX	0	16.10	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	256.2	0	BX	0	16.10	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	256.9	0	BX	0	16.12	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	257.5	0	BX	0	16.14	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	258.2	0	BX	0	16.14	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	258.8	0	BX	0	16.12	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	259.5	0	BX	0	16.10	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	260.1	0	BX	0	16.10	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	260.8	0	BX	0	16.11	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	261.4	0	BX	0	16.12	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	262.1	0	BX	0	16.14	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	262.7	0	BX	0	16.13	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	263.4	0	BX	0	16.09	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	264.0	0	BX	0	16.04	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	264.7	0	BX	0	15.97	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	265.3	0	BX	0	15.92	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	266.0	0	BX	0	15.91	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	266.6	0	BX	0	15.89	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	267.3	0	BX	0	15.86	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	267.9	0	BX	0	15.84	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	268.6	0	BX	0	15.82	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	269.2	0	BX	0	15.79	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	269.9	0	BX	0	15.78	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	270.5	0	BX	0	15.76	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	271.2	0	BX	0	15.75	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	271.9	0	BX	0	15.75	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	272.5	0	BX	0	15.74	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	273.2	0	BX	0	15.75	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	273.8	0	BX	0	15.77	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	274.5	0	BX	0	15.78	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	275.1	0	BX	0	15.79	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	275.8	0	BX	0	15.80	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	276.4	0	BX	0	15.81	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	277.1	0	BX	0	15.81	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	277.7	0	BX	0	15.81	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	278.4	0	BX	0	15.82	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	279.0	0	BX	0	15.83	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	279.7	0	BX	0	15.83	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	280.3	0	BX	0	15.82	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	281.0	0	BX	0	15.81	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	281.6	0	BX	0	15.79	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	282.3	0	BX	0	15.76	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	282.9	0	BX	0	15.74	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	283.6	0	BX	0	15.73	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	284.2	0	BX	0	15.73	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	284.9	0	BX	0	15.72	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	285.5	0	BX	0	15.73	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	286.2	0	BX	0	15.72	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	286.8	0	BX	0	15.71	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	287.5	0	BX	0	15.70	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	288.1	0	BX	0	15.69	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	288.7	0	BX	0	15.66	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	289.4	0	BX	0	15.62	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	290.0	0	BX	0	15.61	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	290.7	0	BX	0	15.60	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	291.3	0	BX	0	15.59	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	292.0	0	BX	0	15.59	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	292.6	0	BX	0	15.57	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	293.3	0	BX	0	15.55	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	293.9	0	BX	0	15.52	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	294.6	0	BX	0	15.51	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	295.2	0	BX	0	15.49	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	295.9	0	BX	0	15.49	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	296.5	0	BX	0	15.49	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	297.2	0	BX	0	15.49	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	297.8	0	BX	0	15.46	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	298.5	0	BX	0	15.45	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	299.1	0	BX	0	15.44	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	299.8	0	BX	0	15.44	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	300.4	0	BX	0	15.44	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	301.1	0	BX	0	15.43	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	301.7	0	BX	0	15.43	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	302.4	0	BX	0	15.41	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	303.0	0	BX	0	15.38	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	303.7	0	BX	0	15.34	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	304.3	0	BX	0	15.34	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	305.0	0	BX	0	15.32	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	305.6	0	BX	0	15.30	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	306.3	0	BX	0	15.29	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	306.9	0	BX	0	15.29	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	307.6	0	BX	0	15.29	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	308.2	0	BX	0	15.29	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	308.9	0	BX	0	15.29	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	309.5	0	BX	0	15.26	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	310.2	0	BX	0	15.26	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	310.8	0	BX	0	15.25	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	311.5	0	BX	0	15.24	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	312.1	0	BX	0	15.24	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	312.7	0	BX	0	15.23	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	313.4	0	BX	0	15.23	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	314.0	0	BX	0	15.22	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	314.7	0	BX	0	15.22	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	315.3	0	BX	0	15.20	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	316.0	0	BX	0	15.17	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	316.6	0	BX	0	15.15	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	317.3	0	BX	0	15.14	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	317.9	0	BX	0	15.13	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	318.6	0	BX	0	15.11	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	319.2	0	BX	0	15.10	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	319.9	0	BX	0	15.09	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	320.5	0	BX	0	15.09	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	321.2	0	BX	0	15.08	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	321.8	0	BX	0	15.08	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	322.5	0	BX	0	15.06	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	323.1	0	BX	0	15.05	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	323.8	0	BX	0	15.04	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	324.4	0	BX	0	15.03	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	325.0	0	BX	0	15.02	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	325.7	0	BX	0	15.02	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	326.3	0	BX	0	15.02	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	327.0	0	BX	0	15.01	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	327.6	0	BX	0	15.01	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	328.3	0	BX	0	15.00	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	328.9	0	BX	0	15.00	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	329.6	0	BX	0	14.99	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	330.2	0	BX	0	14.98	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	330.9	0	BX	0	14.97	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	331.5	0	BX	0	14.95	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	332.2	0	BX	0	14.94	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	332.8	0	BX	0	14.94	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	333.5	0	BX	0	14.93	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	334.1	0	BX	0	14.93	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	334.7	0	BX	0	14.92	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	335.4	0	BX	0	14.92	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	336.0	0	BX	0	14.92	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	336.7	0	BX	0	14.90	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	337.3	0	BX	0	14.88	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	338.0	0	BX	0	14.87	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	338.6	0	BX	0	14.84	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	339.3	0	BX	0	14.83	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	339.9	0	BX	0	14.80	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	340.6	0	BX	0	14.77	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	341.2	0	BX	0	14.76	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	341.8	0	BX	0	14.74	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	342.5	0	BX	0	14.74	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	343.1	0	BX	0	14.72	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	343.8	0	BX	0	14.72	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	344.4	0	BX	0	14.72	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	345.1	0	BX	0	14.71	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	345.7	0	BX	0	14.71	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	346.4	0	BX	0	14.70	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	347.0	0	BX	0	14.69	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	347.7	0	BX	0	14.68	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	348.3	0	BX	0	14.67	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	348.9	0	BX	0	14.67	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	349.6	0	BX	0	14.67	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	350.2	0	BX	0	14.69	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	350.9	0	BX	0	14.66	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	351.5	0	BX	0	14.66	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	352.2	0	BX	0	14.65	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	352.8	0	BX	0	14.63	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	353.5	0	BX	0	14.63	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	354.1	0	BX	0	14.62	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	354.8	0	BX	0	14.62	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	355.4	0	BX	0	14.61	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	356.0	0	BX	0	14.60	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	356.7	0	BX	0	14.58	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	357.3	0	BX	0	14.56	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	358.0	0	BX	0	14.55	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	358.6	0	BX	0	14.53	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	359.3	0	BX	0	14.52	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	359.9	0	BX	0	14.51	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	360.6	0	BX	0	14.48	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	361.2	0	BX	0	14.47	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	361.8	0	BX	0	14.45	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	362.5	0	BX	0	14.43	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	363.1	0	BX	0	14.43	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	363.8	0	BX	0	14.42	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	364.4	0	BX	0	14.41	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	365.1	0	BX	0	14.37	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	365.7	0	BX	0	14.35	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	366.4	0	BX	0	14.32	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	367.0	0	BX	0	14.29	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	367.6	0	BX	0	14.29	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	368.3	0	BX	0	14.26	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	368.9	0	BX	0	14.25	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	369.6	0	BX	0	14.25	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	370.2	0	BX	0	14.23	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	370.9	0	BX	0	14.22	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	371.5	0	BX	0	14.22	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	372.1	0	BX	0	14.20	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	372.8	0	BX	0	14.20	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	373.4	0	BX	0	14.20	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	374.1	0	BX	0	14.18	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	374.7	0	BX	0	14.15	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	375.4	0	BX	0	14.12	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	376.0	0	BX	0	14.11	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	376.7	0	BX	0	14.11	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	377.3	0	BX	0	14.11	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	377.9	0	BX	0	14.10	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	378.6	0	BX	0	14.11	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	379.2	0	BX	0	14.13	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	379.9	0	BX	0	14.10	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	380.5	0	BX	0	14.08	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	381.2	0	BX	0	14.06	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	381.8	0	BX	0	14.04	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	382.4	0	BX	0	14.03	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	383.1	0	BX	0	14.03	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	383.7	0	BX	0	14.03	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	384.4	0	BX	0	14.02	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	385.0	0	BX	0	14.02	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	385.7	0	BX	0	14.02	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	386.3	0	BX	0	14.01	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	386.9	0	BX	0	14.00	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	387.6	0	BX	0	13.98	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	388.2	0	BX	0	13.96	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	388.9	0	BX	0	13.95	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	389.5	0	BX	0	13.93	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	390.1	0	BX	0	13.93	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	390.8	0	BX	0	13.93	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	391.4	0	BX	0	13.91	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	392.1	0	BX	0	13.91	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	392.7	0	BX	0	13.89	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	393.4	0	BX	0	13.88	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	394.0	0	BX	0	13.88	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	394.6	0	BX	0	13.88	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	395.3	0	BX	0	13.87	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	395.9	0	BX	0	13.87	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	396.6	0	BX	0	13.87	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	397.2	0	BX	0	13.85	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	397.9	0	BX	0	13.85	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	398.5	0	BX	0	13.85	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	399.1	0	BX	0	13.84	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	399.8	0	BX	0	13.84	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	400.4	0	BX	0	13.82	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	401.1	0	BX	0	13.80	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	401.7	0	BX	0	13.79	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	402.3	0	BX	0	13.79	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	403.0	0	BX	0	13.77	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	403.6	0	BX	0	13.75	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	404.3	0	BX	0	13.73	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	404.9	0	BX	0	13.71	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	405.6	0	BX	0	13.70	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	406.2	0	BX	0	13.68	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	406.8	0	BX	0	13.67	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	407.5	0	BX	0	13.65	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	408.1	0	BX	0	13.64	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	408.8	0	BX	0	13.63	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	409.4	0	BX	0	13.63	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	410.0	0	BX	0	13.63	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	410.7	0	BX	0	13.62	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	411.3	0	BX	0	13.61	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	412.0	0	BX	0	13.61	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	412.6	0	BX	0	13.61	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	413.2	0	BX	0	13.60	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	413.9	0	BX	0	13.59	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	414.5	0	BX	0	13.59	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	415.2	0	BX	0	13.58	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	415.8	0	BX	0	13.57	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	416.4	0	BX	0	13.57	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	417.1	0	BX	0	13.56	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	417.7	0	BX	0	13.55	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	418.4	0	BX	0	13.54	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	419.0	0	BX	0	13.52	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	419.6	0	BX	0	13.51	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	420.3	0	BX	0	13.49	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	420.9	0	BX	0	13.47	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	421.6	0	BX	0	13.46	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	422.2	0	BX	0	13.45	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	422.8	0	BX	0	13.44	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	423.5	0	BX	0	13.43	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	424.1	0	BX	0	13.42	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	424.8	0	BX	0	13.40	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	425.4	0	BX	0	13.37	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	426.0	0	BX	0	13.36	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	426.7	0	BX	0	13.34	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	427.3	0	BX	0	13.33	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	428.0	0	BX	0	13.32	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	428.6	0	BX	0	13.32	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	429.2	0	BX	0	13.32	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	429.9	0	BX	0	13.32	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	430.5	0	BX	0	13.32	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	431.2	0	BX	0	13.33	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	431.8	0	BX	0	13.30	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	432.4	0	BX	0	13.30	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	433.1	0	BX	0	13.30	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	433.7	0	BX	0	13.28	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	434.4	0	BX	0	13.28	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	435.0	0	BX	0	13.28	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	435.6	0	BX	0	13.27	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	436.3	0	BX	0	13.27	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	436.9	0	BX	0	13.26	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	437.6	0	BX	0	13.25	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	438.2	0	BX	0	13.25	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	438.8	0	BX	0	13.24	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	439.5	0	BX	0	13.24	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	440.1	0	BX	0	13.22	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	440.8	0	BX	0	13.20	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	441.4	0	BX	0	13.19	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	442.0	0	BX	0	13.17	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	442.7	0	BX	0	13.16	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	443.3	0	BX	0	13.15	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	443.9	0	BX	0	13.14	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	444.6	0	BX	0	13.14	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	445.2	0	BX	0	13.14	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	445.9	0	BX	0	13.14	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	446.5	0	BX	0	13.12	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	447.1	0	BX	0	13.12	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	447.8	0	BX	0	13.11	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	448.4	0	BX	0	13.11	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	449.1	0	BX	0	13.10	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	449.7	0	BX	0	13.09	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	450.3	0	BX	0	13.08	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	451.0	0	BX	0	13.06	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	451.6	0	BX	0	13.06	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	452.2	0	BX	0	13.06	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	452.9	0	BX	0	13.05	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	453.5	0	BX	0	13.05	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	454.2	0	BX	0	13.04	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	454.8	0	BX	0	13.04	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	455.4	0	BX	0	13.03	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	456.1	0	BX	0	13.02	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	456.7	0	BX	0	13.01	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	457.3	0	BX	0	13.01	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	458.0	0	BX	0	13.01	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	458.6	0	BX	0	13.00	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	459.3	0	BX	0	12.99	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	459.9	0	BX	0	12.98	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	460.5	0	BX	0	12.98	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	461.2	0	BX	0	12.97	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	461.8	0	BX	0	12.96	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	462.4	0	BX	0	12.95	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	463.1	0	BX	0	12.96	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	463.7	0	BX	0	12.96	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	464.4	0	BX	0	12.95	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	465.0	0	BX	0	12.94	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	465.6	0	BX	0	12.93	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	466.3	0	BX	0	12.93	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	466.9	0	BX	0	12.93	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	467.5	0	BX	0	12.92	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	468.2	0	BX	0	12.91	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	468.8	0	BX	0	12.91	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	469.5	0	BX	0	12.91	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	470.1	0	BX	0	12.89	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	470.7	0	BX	0	12.89	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	471.4	0	BX	0	12.89	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	472.0	0	BX	0	12.89	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	472.6	0	BX	0	12.88	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	473.3	0	BX	0	12.88	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	473.9	0	BX	0	12.87	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	474.5	0	BX	0	12.87	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	475.2	0	BX	0	12.86	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	475.8	0	BX	0	12.85	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	476.5	0	BX	0	12.84	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	477.1	0	BX	0	12.84	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	477.7	0	BX	0	12.83	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	478.4	0	BX	0	12.82	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	479.0	0	BX	0	12.79	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	479.6	0	BX	0	12.78	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	480.3	0	BX	0	12.78	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	480.9	0	BX	0	12.77	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	481.5	0	BX	0	12.76	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	482.2	0	BX	0	12.76	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	482.8	0	BX	0	12.75	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	483.4	0	BX	0	12.75	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	484.1	0	BX	0	12.75	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	484.7	0	BX	0	12.74	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	485.4	0	BX	0	12.75	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	486.0	0	BX	0	12.74	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	486.6	0	BX	0	12.74	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	487.3	0	BX	0	12.73	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	487.9	0	BX	0	12.72	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	488.5	0	BX	0	12.72	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	489.2	0	BX	0	12.72	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	489.8	0	BX	0	12.72	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	490.4	0	BX	0	12.72	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	491.1	0	BX	0	12.72	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	491.7	0	BX	0	12.72	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	492.3	0	BX	0	12.71	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	493.0	0	BX	0	12.71	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	493.6	0	BX	0	12.70	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	494.3	0	BX	0	12.68	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	494.9	0	BX	0	12.67	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	495.5	0	BX	0	12.66	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	496.2	0	BX	0	12.66	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	496.8	0	BX	0	12.66	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	497.4	0	BX	0	12.65	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	498.1	0	BX	0	12.63	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	498.7	0	BX	0	12.63	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	499.3	0	BX	0	12.62	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	500.0	0	BX	0	12.62	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	500.6	0	BX	0	12.61	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	501.2	0	BX	0	12.60	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	501.9	0	BX	0	12.60	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	502.5	0	BX	0	12.60	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	503.1	0	BX	0	12.58	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	503.8	0	BX	0	12.59	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	504.4	0	BX	0	12.58	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	505.0	0	BX	0	12.58	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	505.7	0	BX	0	12.58	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	506.3	0	BX	0	12.57	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	506.9	0	BX	0	12.57	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	507.6	0	BX	0	12.56	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	508.2	0	BX	0	12.56	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	508.8	0	BX	0	12.56	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	509.5	0	BX	0	12.55	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	510.1	0	BX	0	12.54	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	510.7	0	BX	0	12.53	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	511.4	0	BX	0	12.53	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	512.0	0	BX	0	12.51	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	512.6	0	BX	0	12.50	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	513.3	0	BX	0	12.50	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	513.9	0	BX	0	12.50	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	514.5	0	BX	0	12.49	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	515.2	0	BX	0	12.48	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	515.8	0	BX	0	12.47	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	516.4	0	BX	0	12.45	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	517.1	0	BX	0	12.45	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	517.7	0	BX	0	12.44	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	518.3	0	BX	0	12.44	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	519.0	0	BX	0	12.43	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	519.6	0	BX	0	12.43	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	520.2	0	BX	0	12.43	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	520.9	0	BX	0	12.42	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	521.5	0	BX	0	12.41	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	522.1	0	BX	0	12.40	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	522.8	0	BX	0	12.40	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	523.4	0	BX	0	12.39	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	524.0	0	BX	0	12.39	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	524.7	0	BX	0	12.38	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	525.3	0	BX	0	12.36	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	525.9	0	BX	0	12.36	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	526.6	0	BX	0	12.35	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	527.2	0	BX	0	12.34	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	527.8	0	BX	0	12.33	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	528.5	0	BX	0	12.33	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	529.1	0	BX	0	12.32	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	529.7	0	BX	0	12.32	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	530.4	0	BX	0	12.32	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	531.0	0	BX	0	12.33	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	531.6	0	BX	0	12.31	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	532.3	0	BX	0	12.31	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	532.9	0	BX	0	12.31	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	533.5	0	BX	0	12.30	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	534.2	0	BX	0	12.30	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	534.8	0	BX	0	12.29	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	535.4	0	BX	0	12.28	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	536.1	0	BX	0	12.27	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	536.7	0	BX	0	12.27	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	537.3	0	BX	0	12.27	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	538.0	0	BX	0	12.26	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	538.6	0	BX	0	12.26	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	539.2	0	BX	0	12.25	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	539.9	0	BX	0	12.25	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	540.5	0	BX	0	12.26	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	541.1	0	BX	0	12.25	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	541.7	0	BX	0	12.25	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	542.4	0	BX	0	12.26	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	543.0	0	BX	0	12.24	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	543.6	0	BX	0	12.24	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	544.3	0	BX	0	12.23	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	544.9	0	BX	0	12.21	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	545.5	0	BX	0	12.21	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	546.2	0	BX	0	12.19	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	546.8	0	BX	0	12.19	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	547.4	0	BX	0	12.18	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	548.1	0	BX	0	12.18	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	548.7	0	BX	0	12.17	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	549.3	0	BX	0	12.17	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	550.0	0	BX	0	12.17	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	550.6	0	BX	0	12.16	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	551.2	0	BX	0	12.17	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	551.8	0	BX	0	12.16	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	552.5	0	BX	0	12.17	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	553.1	0	BX	0	12.17	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	553.7	0	BX	0	12.16	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	554.4	0	BX	0	12.16	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	555.0	0	BX	0	12.16	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	555.6	0	BX	0	12.15	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	556.3	0	BX	0	12.15	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	556.9	0	BX	0	12.15	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	557.5	0	BX	0	12.15	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	558.2	0	BX	0	12.14	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	558.8	0	BX	0	12.13	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	559.4	0	BX	0	12.12	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	560.0	0	BX	0	12.11	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	560.7	0	BX	0	12.10	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	561.3	0	BX	0	12.09	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	561.9	0	BX	0	12.08	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	562.6	0	BX	0	12.07	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	563.2	0	BX	0	12.08	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	563.8	0	BX	0	12.07	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	564.5	0	BX	0	12.07	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	565.1	0	BX	0	12.08	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	565.7	0	BX	0	12.07	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	566.3	0	BX	0	12.07	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	567.0	0	BX	0	12.06	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	567.6	0	BX	0	12.04	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	568.2	0	BX	0	12.06	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	568.9	0	BX	0	12.05	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	569.5	0	BX	0	12.03	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	570.1	0	BX	0	12.04	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	570.8	0	BX	0	12.04	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	571.4	0	BX	0	12.04	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	572.0	0	BX	0	12.03	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	572.6	0	BX	0	12.03	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	573.3	0	BX	0	12.03	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	573.9	0	BX	0	12.02	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	574.5	0	BX	0	12.02	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	575.2	0	BX	0	12.01	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	575.8	0	BX	0	12.01	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	576.4	0	BX	0	12.01	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	577.0	0	BX	0	12.00	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	577.7	0	BX	0	11.99	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	578.3	0	BX	0	11.99	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	578.9	0	BX	0	11.98	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	579.6	0	BX	0	11.98	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	580.2	0	BX	0	11.97	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	580.8	0	BX	0	11.96	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	581.5	0	BX	0	11.96	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	582.1	0	BX	0	11.94	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	582.7	0	BX	0	11.94	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	583.3	0	BX	0	11.93	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	584.0	0	BX	0	11.91	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	584.6	0	BX	0	11.90	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	585.2	0	BX	0	11.89	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	585.9	0	BX	0	11.89	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	586.5	0	BX	0	11.90	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	587.1	0	BX	0	11.89	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	587.7	0	BX	0	11.89	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	588.4	0	BX	0	11.88	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	589.0	0	BX	0	11.89	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	589.6	0	BX	0	11.89	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	590.2	0	BX	0	11.88	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	590.9	0	BX	0	11.88	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	591.5	0	BX	0	11.89	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	592.1	0	BX	0	11.88	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	592.8	0	BX	0	11.87	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	593.4	0	BX	0	11.87	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	594.0	0	BX	0	11.84	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	594.6	0	BX	0	11.84	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	595.3	0	BX	0	11.83	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	595.9	0	BX	0	11.81	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	596.5	0	BX	0	11.80	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	597.2	0	BX	0	11.79	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	597.8	0	BX	0	11.77	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	598.4	0	BX	0	11.77	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	599.0	0	BX	0	11.75	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	599.7	0	BX	0	11.74	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	600.3	0	BX	0	11.73	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	600.9	0	BX	0	11.73	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	601.5	0	BX	0	11.72	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	602.2	0	BX	0	11.72	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	602.8	0	BX	0	11.71	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	603.4	0	BX	0	11.70	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	604.1	0	BX	0	11.69	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	604.7	0	BX	0	11.68	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	605.3	0	BX	0	11.67	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	605.9	0	BX	0	11.66	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	606.6	0	BX	0	11.66	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	607.2	0	BX	0	11.64	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	607.8	0	BX	0	11.63	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	608.4	0	BX	0	11.63	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	609.1	0	BX	0	11.62	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	609.7	0	BX	0	11.61	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	610.3	0	BX	0	11.61	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	611.0	0	BX	0	11.60	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	611.6	0	BX	0	11.60	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	612.2	0	BX	0	11.60	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	612.8	0	BX	0	11.59	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	613.5	0	BX	0	11.59	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	614.1	0	BX	0	11.59	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	614.7	0	BX	0	11.59	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	615.3	0	BX	0	11.59	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	616.0	0	BX	0	11.58	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	616.6	0	BX	0	11.57	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	617.2	0	BX	0	11.56	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	617.8	0	BX	0	11.57	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	618.5	0	BX	0	11.57	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	619.1	0	BX	0	11.56	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	619.7	0	BX	0	11.55	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	620.3	0	BX	0	11.54	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	621.0	0	BX	0	11.53	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	621.6	0	BX	0	11.53	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	622.2	0	BX	0	11.52	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	622.9	0	BX	0	11.52	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	623.5	0	BX	0	11.50	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	624.1	0	BX	0	11.50	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	624.7	0	BX	0	11.50	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	625.4	0	BX	0	11.49	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	626.0	0	BX	0	11.50	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	626.6	0	BX	0	11.49	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	627.2	0	BX	0	11.49	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	627.9	0	BX	0	11.49	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	628.5	0	BX	0	11.49	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	629.1	0	BX	0	11.48	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	629.7	0	BX	0	11.47	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	630.4	0	BX	0	11.47	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	631.0	0	BX	0	11.45	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	631.6	0	BX	0	11.45	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	632.2	0	BX	0	11.45	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	632.9	0	BX	0	11.45	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	633.5	0	BX	0	11.43	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	634.1	0	BX	0	11.43	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	634.7	0	BX	0	11.42	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	635.4	0	BX	0	11.41	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	636.0	0	BX	0	11.41	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	636.6	0	BX	0	11.41	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	637.2	0	BX	0	11.41	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	637.9	0	BX	0	11.40	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	638.5	0	BX	0	11.41	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	639.1	0	BX	0	11.40	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	639.7	0	BX	0	11.40	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	640.4	0	BX	0	11.40	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	641.0	0	BX	0	11.40	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	641.6	0	BX	0	11.39	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	642.2	0	BX	0	11.38	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	642.9	0	BX	0	11.39	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	643.5	0	BX	0	11.38	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	644.1	0	BX	0	11.38	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	644.7	0	BX	0	11.37	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	645.4	0	BX	0	11.36	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	646.0	0	BX	0	11.36	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	646.6	0	BX	0	11.36	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	647.2	0	BX	0	11.35	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	647.8	0	BX	0	11.35	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	648.5	0	BX	0	11.33	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	649.1	0	BX	0	11.33	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	649.7	0	BX	0	11.33	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	650.3	0	BX	0	11.32	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	651.0	0	BX	0	11.32	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	651.6	0	BX	0	11.31	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	652.2	0	BX	0	11.29	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	652.8	0	BX	0	11.29	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	653.5	0	BX	0	11.29	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	654.1	0	BX	0	11.28	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	654.7	0	BX	0	11.27	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	655.3	0	BX	0	11.27	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	656.0	0	BX	0	11.26	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	656.6	0	BX	0	11.25	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	657.2	0	BX	0	11.25	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	657.8	0	BX	0	11.25	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	658.5	0	BX	0	11.25	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	659.1	0	BX	0	11.24	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	659.7	0	BX	0	11.24	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	660.3	0	BX	0	11.23	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	660.9	0	BX	0	11.24	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	661.6	0	BX	0	11.23	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	662.2	0	BX	0	11.23	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	662.8	0	BX	0	11.23	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	663.4	0	BX	0	11.23	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	664.1	0	BX	0	11.23	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	664.7	0	BX	0	11.22	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	665.3	0	BX	0	11.22	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	665.9	0	BX	0	11.22	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	666.5	0	BX	0	11.22	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	667.2	0	BX	0	11.22	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	667.8	0	BX	0	11.21	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	668.4	0	BX	0	11.19	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	669.0	0	BX	0	11.19	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	669.7	0	BX	0	11.19	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	670.3	0	BX	0	11.18	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	670.9	0	BX	0	11.17	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	671.5	0	BX	0	11.16	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	672.2	0	BX	0	11.15	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	672.8	0	BX	0	11.14	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	673.4	0	BX	0	11.14	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	674.0	0	BX	0	11.12	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	674.6	0	BX	0	11.12	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	675.3	0	BX	0	11.11	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	675.9	0	BX	0	11.11	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	676.5	0	BX	0	11.11	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	677.1	0	BX	0	11.10	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	677.7	0	BX	0	11.09	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	678.4	0	BX	0	11.07	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	679.0	0	BX	0	11.06	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	679.6	0	BX	0	11.06	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	680.2	0	BX	0	11.05	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	680.9	0	BX	0	11.05	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	681.5	0	BX	0	11.04	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	682.1	0	BX	0	11.03	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	682.7	0	BX	0	11.04	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	683.3	0	BX	0	11.03	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	684.0	0	BX	0	11.03	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	684.6	0	BX	0	11.03	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	685.2	0	BX	0	11.03	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	685.8	0	BX	0	11.02	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	686.5	0	BX	0	11.02	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	687.1	0	BX	0	11.02	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	687.7	0	BX	0	11.02	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	688.3	0	BX	0	11.02	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	688.9	0	BX	0	11.03	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	689.6	0	BX	0	11.02	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	690.2	0	BX	0	11.02	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	690.8	0	BX	0	11.02	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	691.4	0	BX	0	11.02	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	692.0	0	BX	0	11.02	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	692.7	0	BX	0	11.01	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	693.3	0	BX	0	11.01	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	693.9	0	BX	0	11.01	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	694.5	0	BX	0	11.01	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	695.1	0	BX	0	11.01	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	695.8	0	BX	0	11.01	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	696.4	0	BX	0	11.01	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	697.0	0	BX	0	11.01	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	697.6	0	BX	0	11.00	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	698.2	0	BX	0	10.99	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	698.9	0	BX	0	10.98	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	699.5	0	BX	0	10.98	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	700.1	0	BX	0	10.98	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	700.7	0	BX	0	10.97	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	701.3	0	BX	0	10.97	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	702.0	0	BX	0	10.96	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	702.6	0	BX	0	10.96	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	703.2	0	BX	0	10.97	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	703.8	0	BX	0	10.96	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	704.4	0	BX	0	10.96	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	705.1	0	BX	0	10.96	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	705.7	0	BX	0	10.96	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	706.3	0	BX	0	10.96	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	706.9	0	BX	0	10.95	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	707.5	0	BX	0	10.95	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	708.2	0	BX	0	10.94	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	708.8	0	BX	0	10.94	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	709.4	0	BX	0	10.93	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	710.0	0	BX	0	10.92	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	710.6	0	BX	0	10.93	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	711.3	0	BX	0	10.93	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	711.9	0	BX	0	10.92	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	712.5	0	BX	0	10.93	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	713.1	0	BX	0	10.93	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	713.7	0	BX	0	10.93	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	714.4	0	BX	0	10.93	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	715.0	0	BX	0	10.92	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	715.6	0	BX	0	10.91	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	716.2	0	BX	0	10.89	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	716.8	0	BX	0	10.88	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	717.5	0	BX	0	10.87	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	718.1	0	BX	0	10.86	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	718.7	0	BX	0	10.84	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	719.3	0	BX	0	10.84	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	719.9	0	BX	0	10.83	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	720.5	0	BX	0	10.83	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	721.2	0	BX	0	10.83	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	721.8	0	BX	0	10.82	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	722.4	0	BX	0	10.82	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	723.0	0	BX	0	10.80	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	723.6	0	BX	0	10.79	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	724.3	0	BX	0	10.78	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	724.9	0	BX	0	10.78	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	725.5	0	BX	0	10.77	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	726.1	0	BX	0	10.76	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	726.7	0	BX	0	10.75	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	727.4	0	BX	0	10.75	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	728.0	0	BX	0	10.75	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	728.6	0	BX	0	10.74	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	729.2	0	BX	0	10.74	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	729.8	0	BX	0	10.74	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	730.4	0	BX	0	10.74	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	731.1	0	BX	0	10.72	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	731.7	0	BX	0	10.72	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	732.3	0	BX	0	10.71	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	732.9	0	BX	0	10.71	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	733.5	0	BX	0	10.70	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	734.2	0	BX	0	10.69	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	734.8	0	BX	0	10.68	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	735.4	0	BX	0	10.67	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	736.0	0	BX	0	10.67	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	736.6	0	BX	0	10.68	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	737.2	0	BX	0	10.67	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	737.9	0	BX	0	10.67	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	738.5	0	BX	0	10.67	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	739.1	0	BX	0	10.67	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	739.7	0	BX	0	10.67	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	740.3	0	BX	0	10.65	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	740.9	0	BX	0	10.65	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	741.6	0	BX	0	10.65	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	742.2	0	BX	0	10.64	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	742.8	0	BX	0	10.63	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	743.4	0	BX	0	10.64	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	744.0	0	BX	0	10.62	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	744.6	0	BX	0	10.62	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	745.3	0	BX	0	10.62	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	745.9	0	BX	0	10.62	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	746.5	0	BX	0	10.62	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	747.1	0	BX	0	10.62	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	747.7	0	BX	0	10.62	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	748.3	0	BX	0	10.62	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	749.0	0	BX	0	10.61	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	749.6	0	BX	0	10.61	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	750.2	0	BX	0	10.60	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	750.8	0	BX	0	10.60	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	751.4	0	BX	0	10.60	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	752.0	0	BX	0	10.60	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	752.7	0	BX	0	10.60	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	753.3	0	BX	0	10.59	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	753.9	0	BX	0	10.60	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	754.5	0	BX	0	10.60	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	755.1	0	BX	0	10.60	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	755.7	0	BX	0	10.59	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	756.4	0	BX	0	10.58	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	757.0	0	BX	0	10.58	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	757.6	0	BX	0	10.57	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	758.2	0	BX	0	10.57	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	758.8	0	BX	0	10.57	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	759.4	0	BX	0	10.57	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	760.1	0	BX	0	10.57	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	760.7	0	BX	0	10.56	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	761.3	0	BX	0	10.57	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	761.9	0	BX	0	10.55	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	762.5	0	BX	0	10.55	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	763.1	0	BX	0	10.55	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	763.8	0	BX	0	10.54	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	764.4	0	BX	0	10.53	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	765.0	0	BX	0	10.53	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	765.6	0	BX	0	10.52	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	766.2	0	BX	0	10.52	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	766.8	0	BX	0	10.51	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	767.4	0	BX	0	10.50	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	768.1	0	BX	0	10.49	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	768.7	0	BX	0	10.49	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	769.3	0	BX	0	10.48	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	769.9	0	BX	0	10.47	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	770.5	0	BX	0	10.46	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	771.1	0	BX	0	10.45	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	771.8	0	BX	0	10.43	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	772.4	0	BX	0	10.42	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	773.0	0	BX	0	10.41	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	773.6	0	BX	0	10.41	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	774.2	0	BX	0	10.41	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	774.8	0	BX	0	10.42	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	775.4	0	BX	0	10.41	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	776.1	0	BX	0	10.41	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	776.7	0	BX	0	10.41	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	777.3	0	BX	0	10.41	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	777.9	0	BX	0	10.41	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	778.5	0	BX	0	10.40	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	779.1	0	BX	0	10.40	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	779.7	0	BX	0	10.40	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	780.4	0	BX	0	10.40	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	781.0	0	BX	0	10.39	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	781.6	0	BX	0	10.39	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	782.2	0	BX	0	10.39	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	782.8	0	BX	0	10.39	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	783.4	0	BX	0	10.38	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	784.0	0	BX	0	10.38	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	784.7	0	BX	0	10.38	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	785.3	0	BX	0	10.38	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	785.9	0	BX	0	10.38	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	786.5	0	BX	0	10.38	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	787.1	0	BX	0	10.37	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	787.7	0	BX	0	10.38	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	788.3	0	BX	0	10.37	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	789.0	0	BX	0	10.38	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	789.6	0	BX	0	10.38	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	790.2	0	BX	0	10.37	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	790.8	0	BX	0	10.37	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	791.4	0	BX	0	10.38	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	792.0	0	BX	0	10.36	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	792.6	0	BX	0	10.35	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	793.2	0	BX	0	10.35	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	793.9	0	BX	0	10.34	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	794.5	0	BX	0	10.33	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	795.1	0	BX	0	10.31	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	795.7	0	BX	0	10.29	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	796.3	0	BX	0	10.28	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	796.9	0	BX	0	10.28	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	797.5	0	BX	0	10.28	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	798.2	0	BX	0	10.27	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	798.8	0	BX	0	10.27	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	799.4	0	BX	0	10.27	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	800.0	0	BX	0	10.27	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	800.6	0	BX	0	10.26	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	801.2	0	BX	0	10.25	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	801.8	0	BX	0	10.26	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	802.4	0	BX	0	10.24	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	803.1	0	BX	0	10.23	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	803.7	0	BX	0	10.23	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	804.3	0	BX	0	10.23	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	804.9	0	BX	0	10.22	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	805.5	0	BX	0	10.22	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	806.1	0	BX	0	10.23	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	806.7	0	BX	0	10.22	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	807.3	0	BX	0	10.23	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	808.0	0	BX	0	10.22	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	808.6	0	BX	0	10.23	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	809.2	0	BX	0	10.22	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	809.8	0	BX	0	10.22	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	810.4	0	BX	0	10.21	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	811.0	0	BX	0	10.21	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	811.6	0	BX	0	10.20	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	812.2	0	BX	0	10.19	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	812.9	0	BX	0	10.19	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	813.5	0	BX	0	10.19	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	814.1	0	BX	0	10.18	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	814.7	0	BX	0	10.19	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	815.3	0	BX	0	10.17	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	815.9	0	BX	0	10.17	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	816.5	0	BX	0	10.18	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	817.1	0	BX	0	10.17	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	817.7	0	BX	0	10.18	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	818.4	0	BX	0	10.17	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	819.0	0	BX	0	10.17	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	819.6	0	BX	0	10.15	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	820.2	0	BX	0	10.14	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	820.8	0	BX	0	10.13	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	821.4	0	BX	0	10.13	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	822.0	0	BX	0	10.12	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	822.6	0	BX	0	10.12	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	823.3	0	BX	0	10.11	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	823.9	0	BX	0	10.11	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	824.5	0	BX	0	10.10	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	825.1	0	BX	0	10.10	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	825.7	0	BX	0	10.08	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	826.3	0	BX	0	10.07	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	826.9	0	BX	0	10.07	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	827.5	0	BX	0	10.06	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	828.1	0	BX	0	10.06	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	828.8	0	BX	0	10.05	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	829.4	0	BX	0	10.05	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	830.0	0	BX	0	10.05	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	830.6	0	BX	0	10.05	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	831.2	0	BX	0	10.05	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	831.8	0	BX	0	10.05	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	832.4	0	BX	0	10.05	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	833.0	0	BX	0	10.04	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	833.6	0	BX	0	10.04	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	834.2	0	BX	0	10.04	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	834.9	0	BX	0	10.04	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	835.5	0	BX	0	10.02	0
@6921__1998381	001	C	11/16/1998	05:52	65.0000	24.6000	0	836.1	0	BX	0	10.02	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	0.7	0	BX	0	27.15	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	1.3	0	BX	0	27.36	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	2.0	0	BX	0	27.43	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	2.7	0	BX	0	27.45	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	3.3	0	BX	0	27.45	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	4.0	0	BX	0	27.46	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	4.7	0	BX	0	27.46	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	5.4	0	BX	0	27.46	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	6.0	0	BX	0	27.46	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	6.7	0	BX	0	27.46	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	7.4	0	BX	0	27.46	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	8.0	0	BX	0	27.46	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	8.7	0	BX	0	27.46	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	9.4	0	BX	0	27.47	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	10.0	0	BX	0	27.47	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	10.7	0	BX	0	27.47	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	11.4	0	BX	0	27.47	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	12.0	0	BX	0	27.47	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	12.7	0	BX	0	27.47	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	13.4	0	BX	0	27.47	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	14.0	0	BX	0	27.47	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	14.7	0	BX	0	27.47	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	15.4	0	BX	0	27.47	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	16.0	0	BX	0	27.47	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	16.7	0	BX	0	27.47	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	17.4	0	BX	0	27.47	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	18.0	0	BX	0	27.47	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	18.7	0	BX	0	27.47	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	19.4	0	BX	0	27.47	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	20.1	0	BX	0	27.47	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	20.7	0	BX	0	27.49	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	21.4	0	BX	0	27.47	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	22.1	0	BX	0	27.48	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	22.7	0	BX	0	27.47	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	23.4	0	BX	0	27.48	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	24.1	0	BX	0	27.48	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	24.7	0	BX	0	27.47	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	25.4	0	BX	0	27.47	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	26.1	0	BX	0	27.48	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	26.7	0	BX	0	27.48	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	27.4	0	BX	0	27.47	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	28.1	0	BX	0	27.47	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	28.7	0	BX	0	27.47	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	29.4	0	BX	0	27.47	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	30.1	0	BX	0	27.47	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	30.7	0	BX	0	27.48	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	31.4	0	BX	0	27.47	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	32.1	0	BX	0	27.47	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	32.7	0	BX	0	27.48	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	33.4	0	BX	0	27.47	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	34.1	0	BX	0	27.47	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	34.7	0	BX	0	27.47	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	35.4	0	BX	0	27.47	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	36.1	0	BX	0	27.46	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	36.7	0	BX	0	27.46	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	37.4	0	BX	0	27.44	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	38.1	0	BX	0	27.41	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	38.7	0	BX	0	27.36	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	39.4	0	BX	0	27.26	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	40.1	0	BX	0	27.08	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	40.7	0	BX	0	26.93	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	41.4	0	BX	0	26.75	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	42.1	0	BX	0	26.57	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	42.7	0	BX	0	26.35	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	43.4	0	BX	0	26.13	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	44.1	0	BX	0	25.99	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	44.7	0	BX	0	25.84	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	45.4	0	BX	0	25.50	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	46.1	0	BX	0	25.21	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	46.7	0	BX	0	25.04	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	47.4	0	BX	0	24.87	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	48.1	0	BX	0	24.61	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	48.7	0	BX	0	24.40	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	49.4	0	BX	0	24.30	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	50.1	0	BX	0	24.24	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	50.7	0	BX	0	24.20	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	51.4	0	BX	0	24.17	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	52.1	0	BX	0	24.15	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	52.7	0	BX	0	24.14	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	53.4	0	BX	0	24.12	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	54.0	0	BX	0	24.07	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	54.7	0	BX	0	24.00	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	55.4	0	BX	0	23.89	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	56.0	0	BX	0	23.75	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	56.7	0	BX	0	23.66	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	57.4	0	BX	0	23.60	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	58.0	0	BX	0	23.53	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	58.7	0	BX	0	23.40	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	59.4	0	BX	0	23.29	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	60.0	0	BX	0	23.19	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	60.7	0	BX	0	22.86	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	61.4	0	BX	0	22.66	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	62.0	0	BX	0	22.59	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	62.7	0	BX	0	22.56	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	63.4	0	BX	0	22.55	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	64.0	0	BX	0	22.55	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	64.7	0	BX	0	22.55	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	65.4	0	BX	0	22.54	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	66.0	0	BX	0	22.55	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	66.7	0	BX	0	22.54	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	67.4	0	BX	0	22.54	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	68.0	0	BX	0	22.54	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	68.7	0	BX	0	22.54	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	69.3	0	BX	0	22.53	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	70.0	0	BX	0	22.53	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	70.7	0	BX	0	22.53	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	71.3	0	BX	0	22.53	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	72.0	0	BX	0	22.54	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	72.7	0	BX	0	22.54	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	73.3	0	BX	0	22.54	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	74.0	0	BX	0	22.54	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	74.7	0	BX	0	22.54	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	75.3	0	BX	0	22.54	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	76.0	0	BX	0	22.54	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	76.6	0	BX	0	22.54	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	77.3	0	BX	0	22.54	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	78.0	0	BX	0	22.54	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	78.6	0	BX	0	22.54	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	79.3	0	BX	0	22.54	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	80.0	0	BX	0	22.54	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	80.6	0	BX	0	22.54	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	81.3	0	BX	0	22.54	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	82.0	0	BX	0	22.54	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	82.6	0	BX	0	22.55	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	83.3	0	BX	0	22.55	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	83.9	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	84.6	0	BX	0	22.68	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	85.3	0	BX	0	22.66	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	85.9	0	BX	0	22.65	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	86.6	0	BX	0	22.65	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	87.3	0	BX	0	22.64	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	87.9	0	BX	0	22.64	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	88.6	0	BX	0	22.64	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	89.3	0	BX	0	22.64	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	89.9	0	BX	0	22.64	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	90.6	0	BX	0	22.64	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	91.2	0	BX	0	22.64	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	91.9	0	BX	0	22.64	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	92.6	0	BX	0	22.64	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	93.2	0	BX	0	22.64	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	93.9	0	BX	0	22.64	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	94.6	0	BX	0	22.64	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	95.2	0	BX	0	22.65	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	95.9	0	BX	0	22.64	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	96.5	0	BX	0	22.64	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	97.2	0	BX	0	22.65	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	97.9	0	BX	0	22.65	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	98.5	0	BX	0	22.65	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	99.2	0	BX	0	22.65	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	99.9	0	BX	0	22.64	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	100.5	0	BX	0	22.65	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	101.2	0	BX	0	22.65	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	101.8	0	BX	0	22.65	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	102.5	0	BX	0	22.65	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	103.2	0	BX	0	22.65	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	103.8	0	BX	0	22.65	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	104.5	0	BX	0	22.65	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	105.2	0	BX	0	22.65	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	105.8	0	BX	0	22.65	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	106.5	0	BX	0	22.65	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	107.1	0	BX	0	22.65	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	107.8	0	BX	0	22.65	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	108.5	0	BX	0	22.65	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	109.1	0	BX	0	22.65	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	109.8	0	BX	0	22.65	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	110.5	0	BX	0	22.65	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	111.1	0	BX	0	22.65	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	111.8	0	BX	0	22.65	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	112.4	0	BX	0	22.65	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	113.1	0	BX	0	22.65	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	113.8	0	BX	0	22.66	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	114.4	0	BX	0	22.65	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	115.1	0	BX	0	22.65	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	115.7	0	BX	0	22.66	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	116.4	0	BX	0	22.66	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	117.1	0	BX	0	22.66	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	117.7	0	BX	0	22.66	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	118.4	0	BX	0	22.66	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	119.0	0	BX	0	22.67	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	119.7	0	BX	0	22.67	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	120.4	0	BX	0	22.67	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	121.0	0	BX	0	22.67	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	121.7	0	BX	0	22.66	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	122.4	0	BX	0	22.67	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	123.0	0	BX	0	22.67	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	123.7	0	BX	0	22.67	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	124.3	0	BX	0	22.67	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	125.0	0	BX	0	22.68	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	125.7	0	BX	0	22.67	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	126.3	0	BX	0	22.67	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	127.0	0	BX	0	22.68	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	127.6	0	BX	0	22.66	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	128.3	0	BX	0	22.68	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	129.0	0	BX	0	22.68	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	129.6	0	BX	0	22.68	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	130.3	0	BX	0	22.68	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	130.9	0	BX	0	22.68	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	131.6	0	BX	0	22.68	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	132.3	0	BX	0	22.68	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	132.9	0	BX	0	22.68	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	133.6	0	BX	0	22.69	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	134.2	0	BX	0	22.69	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	134.9	0	BX	0	22.69	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	135.6	0	BX	0	22.69	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	136.2	0	BX	0	22.68	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	136.9	0	BX	0	22.69	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	137.5	0	BX	0	22.69	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	138.2	0	BX	0	22.69	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	138.9	0	BX	0	22.70	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	139.5	0	BX	0	22.69	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	140.2	0	BX	0	22.70	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	140.8	0	BX	0	22.70	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	141.5	0	BX	0	22.70	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	142.2	0	BX	0	22.71	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	142.8	0	BX	0	22.70	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	143.5	0	BX	0	22.70	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	144.1	0	BX	0	22.71	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	144.8	0	BX	0	22.71	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	145.5	0	BX	0	22.70	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	146.1	0	BX	0	22.70	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	146.8	0	BX	0	22.71	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	147.4	0	BX	0	22.71	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	148.1	0	BX	0	22.71	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	148.7	0	BX	0	22.71	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	149.4	0	BX	0	22.72	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	150.1	0	BX	0	22.72	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	150.7	0	BX	0	22.72	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	151.4	0	BX	0	22.71	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	152.0	0	BX	0	22.72	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	152.7	0	BX	0	22.72	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	153.4	0	BX	0	22.72	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	154.0	0	BX	0	22.72	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	154.7	0	BX	0	22.72	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	155.3	0	BX	0	22.73	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	156.0	0	BX	0	22.73	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	156.7	0	BX	0	22.73	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	157.3	0	BX	0	22.73	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	158.0	0	BX	0	22.73	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	158.6	0	BX	0	22.73	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	159.3	0	BX	0	22.73	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	159.9	0	BX	0	22.74	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	160.6	0	BX	0	22.73	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	161.3	0	BX	0	22.74	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	161.9	0	BX	0	22.74	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	162.6	0	BX	0	22.74	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	163.2	0	BX	0	22.75	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	163.9	0	BX	0	22.74	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	164.6	0	BX	0	22.74	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	165.2	0	BX	0	22.74	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	165.9	0	BX	0	22.75	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	166.5	0	BX	0	22.75	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	167.2	0	BX	0	22.75	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	167.8	0	BX	0	22.75	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	168.5	0	BX	0	22.75	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	169.2	0	BX	0	22.76	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	169.8	0	BX	0	22.76	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	170.5	0	BX	0	22.76	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	171.1	0	BX	0	22.76	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	171.8	0	BX	0	22.76	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	172.4	0	BX	0	22.76	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	173.1	0	BX	0	22.76	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	173.8	0	BX	0	22.76	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	174.4	0	BX	0	22.76	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	175.1	0	BX	0	22.77	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	175.7	0	BX	0	22.76	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	176.4	0	BX	0	22.76	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	177.0	0	BX	0	22.77	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	177.7	0	BX	0	22.77	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	178.4	0	BX	0	22.77	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	179.0	0	BX	0	22.77	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	179.7	0	BX	0	22.77	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	180.3	0	BX	0	22.77	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	181.0	0	BX	0	22.77	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	181.6	0	BX	0	22.78	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	182.3	0	BX	0	22.77	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	183.0	0	BX	0	22.78	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	183.6	0	BX	0	22.78	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	184.3	0	BX	0	22.79	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	184.9	0	BX	0	22.79	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	185.6	0	BX	0	22.78	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	186.2	0	BX	0	22.79	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	186.9	0	BX	0	22.79	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	187.6	0	BX	0	22.79	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	188.2	0	BX	0	22.79	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	188.9	0	BX	0	22.79	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	189.5	0	BX	0	22.79	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	190.2	0	BX	0	22.79	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	190.8	0	BX	0	22.79	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	191.5	0	BX	0	22.80	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	192.1	0	BX	0	22.79	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	192.8	0	BX	0	22.80	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	193.5	0	BX	0	22.80	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	194.1	0	BX	0	22.80	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	194.8	0	BX	0	22.80	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	195.4	0	BX	0	22.81	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	196.1	0	BX	0	22.80	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	196.7	0	BX	0	22.80	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	197.4	0	BX	0	22.80	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	198.0	0	BX	0	22.81	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	198.7	0	BX	0	22.80	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	199.4	0	BX	0	22.81	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	200.0	0	BX	0	22.81	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	200.7	0	BX	0	22.81	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	201.3	0	BX	0	22.81	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	202.0	0	BX	0	22.81	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	202.6	0	BX	0	22.81	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	203.3	0	BX	0	22.81	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	203.9	0	BX	0	22.82	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	204.6	0	BX	0	22.82	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	205.3	0	BX	0	22.82	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	205.9	0	BX	0	22.82	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	206.6	0	BX	0	22.82	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	207.2	0	BX	0	22.82	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	207.9	0	BX	0	22.82	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	208.5	0	BX	0	22.82	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	209.2	0	BX	0	22.82	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	209.8	0	BX	0	22.82	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	210.5	0	BX	0	22.83	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	211.2	0	BX	0	22.83	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	211.8	0	BX	0	22.83	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	212.5	0	BX	0	22.83	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	213.1	0	BX	0	22.83	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	213.8	0	BX	0	22.83	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	214.4	0	BX	0	22.82	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	215.1	0	BX	0	22.84	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	215.7	0	BX	0	22.83	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	216.4	0	BX	0	22.84	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	217.0	0	BX	0	22.84	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	217.7	0	BX	0	22.83	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	218.4	0	BX	0	22.83	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	219.0	0	BX	0	22.84	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	219.7	0	BX	0	22.83	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	220.3	0	BX	0	22.84	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	221.0	0	BX	0	22.84	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	221.6	0	BX	0	22.84	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	222.3	0	BX	0	22.84	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	222.9	0	BX	0	22.85	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	223.6	0	BX	0	22.84	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	224.2	0	BX	0	22.84	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	224.9	0	BX	0	22.84	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	225.5	0	BX	0	22.85	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	226.2	0	BX	0	22.85	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	226.9	0	BX	0	22.85	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	227.5	0	BX	0	22.85	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	228.2	0	BX	0	22.85	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	228.8	0	BX	0	22.85	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	229.5	0	BX	0	22.85	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	230.1	0	BX	0	22.85	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	230.8	0	BX	0	22.85	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	231.4	0	BX	0	22.85	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	232.1	0	BX	0	22.86	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	232.7	0	BX	0	22.85	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	233.4	0	BX	0	22.86	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	234.0	0	BX	0	22.86	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	234.7	0	BX	0	22.86	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	235.3	0	BX	0	22.86	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	236.0	0	BX	0	22.86	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	236.7	0	BX	0	22.87	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	237.3	0	BX	0	22.86	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	238.0	0	BX	0	22.86	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	238.6	0	BX	0	22.86	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	239.3	0	BX	0	22.87	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	239.9	0	BX	0	22.87	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	240.6	0	BX	0	22.86	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	241.2	0	BX	0	22.86	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	241.9	0	BX	0	22.86	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	242.5	0	BX	0	22.87	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	243.2	0	BX	0	22.87	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	243.8	0	BX	0	22.87	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	244.5	0	BX	0	22.87	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	245.1	0	BX	0	22.87	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	245.8	0	BX	0	22.87	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	246.4	0	BX	0	22.87	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	247.1	0	BX	0	22.87	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	247.7	0	BX	0	22.87	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	248.4	0	BX	0	22.88	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	249.1	0	BX	0	22.88	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	249.7	0	BX	0	22.88	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	250.4	0	BX	0	22.87	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	251.0	0	BX	0	22.88	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	251.7	0	BX	0	22.88	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	252.3	0	BX	0	22.88	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	253.0	0	BX	0	22.88	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	253.6	0	BX	0	22.88	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	254.3	0	BX	0	22.88	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	254.9	0	BX	0	22.88	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	255.6	0	BX	0	22.88	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	256.2	0	BX	0	22.88	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	256.9	0	BX	0	22.89	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	257.5	0	BX	0	22.89	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	258.2	0	BX	0	22.88	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	258.8	0	BX	0	22.88	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	259.5	0	BX	0	22.89	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	260.1	0	BX	0	22.89	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	260.8	0	BX	0	22.89	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	261.4	0	BX	0	22.88	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	262.1	0	BX	0	22.88	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	262.7	0	BX	0	22.89	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	263.4	0	BX	0	22.89	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	264.0	0	BX	0	22.89	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	264.7	0	BX	0	22.89	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	265.3	0	BX	0	22.89	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	266.0	0	BX	0	22.89	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	266.6	0	BX	0	22.89	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	267.3	0	BX	0	22.89	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	267.9	0	BX	0	22.89	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	268.6	0	BX	0	22.89	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	269.2	0	BX	0	22.89	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	269.9	0	BX	0	22.90	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	270.5	0	BX	0	22.90	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	271.2	0	BX	0	22.90	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	271.9	0	BX	0	22.90	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	272.5	0	BX	0	22.90	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	273.2	0	BX	0	22.90	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	273.8	0	BX	0	22.90	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	274.5	0	BX	0	22.90	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	275.1	0	BX	0	22.90	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	275.8	0	BX	0	22.90	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	276.4	0	BX	0	22.90	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	277.1	0	BX	0	22.90	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	277.7	0	BX	0	22.90	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	278.4	0	BX	0	22.90	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	279.0	0	BX	0	22.90	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	279.7	0	BX	0	22.91	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	280.3	0	BX	0	22.90	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	281.0	0	BX	0	22.91	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	281.6	0	BX	0	22.91	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	282.3	0	BX	0	22.90	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	282.9	0	BX	0	22.91	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	283.6	0	BX	0	22.90	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	284.2	0	BX	0	22.91	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	284.9	0	BX	0	22.91	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	285.5	0	BX	0	22.91	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	286.2	0	BX	0	22.91	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	286.8	0	BX	0	22.91	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	287.5	0	BX	0	22.90	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	288.1	0	BX	0	22.91	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	288.7	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	289.4	0	BX	0	22.91	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	290.0	0	BX	0	22.91	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	290.7	0	BX	0	22.91	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	291.3	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	292.0	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	292.6	0	BX	0	22.91	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	293.3	0	BX	0	22.91	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	293.9	0	BX	0	22.91	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	294.6	0	BX	0	22.91	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	295.2	0	BX	0	22.91	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	295.9	0	BX	0	22.91	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	296.5	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	297.2	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	297.8	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	298.5	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	299.1	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	299.8	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	300.4	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	301.1	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	301.7	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	302.4	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	303.0	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	303.7	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	304.3	0	BX	0	22.91	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	305.0	0	BX	0	22.91	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	305.6	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	306.3	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	306.9	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	307.6	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	308.2	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	308.9	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	309.5	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	310.2	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	310.8	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	311.5	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	312.1	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	312.7	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	313.4	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	314.0	0	BX	0	22.93	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	314.7	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	315.3	0	BX	0	22.93	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	316.0	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	316.6	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	317.3	0	BX	0	22.93	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	317.9	0	BX	0	22.93	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	318.6	0	BX	0	22.93	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	319.2	0	BX	0	22.93	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	319.9	0	BX	0	22.93	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	320.5	0	BX	0	22.93	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	321.2	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	321.8	0	BX	0	22.93	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	322.5	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	323.1	0	BX	0	22.93	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	323.8	0	BX	0	22.92	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	324.4	0	BX	0	22.93	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	325.0	0	BX	0	22.93	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	325.7	0	BX	0	22.93	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	326.3	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	327.0	0	BX	0	22.93	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	327.6	0	BX	0	22.93	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	328.3	0	BX	0	22.93	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	328.9	0	BX	0	22.93	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	329.6	0	BX	0	22.93	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	330.2	0	BX	0	22.93	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	330.9	0	BX	0	22.93	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	331.5	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	332.2	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	332.8	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	333.5	0	BX	0	22.93	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	334.1	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	334.7	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	335.4	0	BX	0	22.93	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	336.0	0	BX	0	22.93	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	336.7	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	337.3	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	338.0	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	338.6	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	339.3	0	BX	0	22.93	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	339.9	0	BX	0	22.93	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	340.6	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	341.2	0	BX	0	22.93	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	341.8	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	342.5	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	343.1	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	343.8	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	344.4	0	BX	0	22.93	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	345.1	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	345.7	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	346.4	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	347.0	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	347.7	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	348.3	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	348.9	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	349.6	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	350.2	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	350.9	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	351.5	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	352.2	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	352.8	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	353.5	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	354.1	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	354.8	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	355.4	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	356.0	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	356.7	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	357.3	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	358.0	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	358.6	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	359.3	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	359.9	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	360.6	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	361.2	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	361.8	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	362.5	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	363.1	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	363.8	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	364.4	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	365.1	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	365.7	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	366.4	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	367.0	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	367.6	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	368.3	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	368.9	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	369.6	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	370.2	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	370.9	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	371.5	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	372.1	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	372.8	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	373.4	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	374.1	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	374.7	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	375.4	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	376.0	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	376.7	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	377.3	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	377.9	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	378.6	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	379.2	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	379.9	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	380.5	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	381.2	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	381.8	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	382.4	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	383.1	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	383.7	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	384.4	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	385.0	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	385.7	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	386.3	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	386.9	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	387.6	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	388.2	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	388.9	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	389.5	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	390.1	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	390.8	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	391.4	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	392.1	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	392.7	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	393.4	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	394.0	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	394.6	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	395.3	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	395.9	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	396.6	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	397.2	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	397.9	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	398.5	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	399.1	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	399.8	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	400.4	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	401.1	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	401.7	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	402.3	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	403.0	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	403.6	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	404.3	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	404.9	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	405.6	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	406.2	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	406.8	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	407.5	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	408.1	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	408.8	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	409.4	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	410.0	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	410.7	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	411.3	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	412.0	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	412.6	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	413.2	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	413.9	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	414.5	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	415.2	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	415.8	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	416.4	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	417.1	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	417.7	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	418.4	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	419.0	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	419.6	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	420.3	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	420.9	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	421.6	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	422.2	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	422.8	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	423.5	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	424.1	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	424.8	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	425.4	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	426.0	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	426.7	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	427.3	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	428.0	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	428.6	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	429.2	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	429.9	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	430.5	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	431.2	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	431.8	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	432.4	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	433.1	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	433.7	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	434.4	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	435.0	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	435.6	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	436.3	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	436.9	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	437.6	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	438.2	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	438.8	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	439.5	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	440.1	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	440.8	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	441.4	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	442.0	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	442.7	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	443.3	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	443.9	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	444.6	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	445.2	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	445.9	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	446.5	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	447.1	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	447.8	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	448.4	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	449.1	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	449.7	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	450.3	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	451.0	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	451.6	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	452.2	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	452.9	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	453.5	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	454.2	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	454.8	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	455.4	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	456.1	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	456.7	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	457.3	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	458.0	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	458.6	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	459.3	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	459.9	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	460.5	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	461.2	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	461.8	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	462.4	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	463.1	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	463.7	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	464.4	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	465.0	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	465.6	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	466.3	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	466.9	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	467.5	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	468.2	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	468.8	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	469.5	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	470.1	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	470.7	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	471.4	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	472.0	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	472.6	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	473.3	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	473.9	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	474.5	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	475.2	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	475.8	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	476.5	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	477.1	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	477.7	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	478.4	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	479.0	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	479.6	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	480.3	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	480.9	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	481.5	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	482.2	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	482.8	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	483.4	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	484.1	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	484.7	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	485.4	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	486.0	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	486.6	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	487.3	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	487.9	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	488.5	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	489.2	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	489.8	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	490.4	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	491.1	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	491.7	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	492.3	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	493.0	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	493.6	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	494.3	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	494.9	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	495.5	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	496.2	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	496.8	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	497.4	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	498.1	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	498.7	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	499.3	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	500.0	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	500.6	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	501.2	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	501.9	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	502.5	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	503.1	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	503.8	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	504.4	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	505.0	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	505.7	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	506.3	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	506.9	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	507.6	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	508.2	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	508.8	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	509.5	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	510.1	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	510.7	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	511.4	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	512.0	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	512.6	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	513.3	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	513.9	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	514.5	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	515.2	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	515.8	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	516.4	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	517.1	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	517.7	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	518.3	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	519.0	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	519.6	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	520.2	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	520.9	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	521.5	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	522.1	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	522.8	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	523.4	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	524.0	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	524.7	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	525.3	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	525.9	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	526.6	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	527.2	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	527.8	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	528.5	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	529.1	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	529.7	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	530.4	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	531.0	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	531.6	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	532.3	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	532.9	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	533.5	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	534.2	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	534.8	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	535.4	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	536.1	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	536.7	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	537.3	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	538.0	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	538.6	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	539.2	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	539.9	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	540.5	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	541.1	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	541.7	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	542.4	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	543.0	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	543.6	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	544.3	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	544.9	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	545.5	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	546.2	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	546.8	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	547.4	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	548.1	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	548.7	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	549.3	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	550.0	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	550.6	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	551.2	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	551.8	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	552.5	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	553.1	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	553.7	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	554.4	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	555.0	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	555.6	0	BX	0	22.96	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	556.3	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	556.9	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	557.5	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	558.2	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	558.8	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	559.4	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	560.0	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	560.7	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	561.3	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	561.9	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	562.6	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	563.2	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	563.8	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	564.5	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	565.1	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	565.7	0	BX	0	22.94	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	566.3	0	BX	0	22.95	0
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	567.0	0	BX	0	22.95	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	567.6	0	BX	0	22.95	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	568.2	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	568.9	0	BX	0	22.95	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	569.5	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	570.1	0	BX	0	22.95	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	570.8	0	BX	0	22.95	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	571.4	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	572.0	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	572.6	0	BX	0	22.95	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	573.3	0	BX	0	22.95	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	573.9	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	574.5	0	BX	0	22.95	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	575.2	0	BX	0	22.95	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	575.8	0	BX	0	22.95	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	576.4	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	577.0	0	BX	0	22.95	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	577.7	0	BX	0	22.95	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	578.3	0	BX	0	22.95	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	578.9	0	BX	0	22.95	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	579.6	0	BX	0	22.95	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	580.2	0	BX	0	22.96	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	580.8	0	BX	0	22.95	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	581.5	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	582.1	0	BX	0	22.95	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	582.7	0	BX	0	22.95	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	583.3	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	584.0	0	BX	0	22.95	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	584.6	0	BX	0	22.95	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	585.2	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	585.9	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	586.5	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	587.1	0	BX	0	22.95	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	587.7	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	588.4	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	589.0	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	589.6	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	590.2	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	590.9	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	591.5	0	BX	0	22.95	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	592.1	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	592.8	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	593.4	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	594.0	0	BX	0	22.95	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	594.6	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	595.3	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	595.9	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	596.5	0	BX	0	22.95	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	597.2	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	597.8	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	598.4	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	599.0	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	599.7	0	BX	0	22.95	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	600.3	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	600.9	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	601.5	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	602.2	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	602.8	0	BX	0	22.95	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	603.4	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	604.1	0	BX	0	22.95	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	604.7	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	605.3	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	605.9	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	606.6	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	607.2	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	607.8	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	608.4	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	609.1	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	609.7	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	610.3	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	611.0	0	BX	0	22.95	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	611.6	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	612.2	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	612.8	0	BX	0	22.95	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	613.5	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	614.1	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	614.7	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	615.3	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	616.0	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	616.6	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	617.2	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	617.8	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	618.5	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	619.1	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	619.7	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	620.3	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	621.0	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	621.6	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	622.2	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	622.9	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	623.5	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	624.1	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	624.7	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	625.4	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	626.0	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	626.6	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	627.2	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	627.9	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	628.5	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	629.1	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	629.7	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	630.4	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	631.0	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	631.6	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	632.2	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	632.9	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	633.5	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	634.1	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	634.7	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	635.4	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	636.0	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	636.6	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	637.2	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	637.9	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	638.5	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	639.1	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	639.7	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	640.4	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	641.0	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	641.6	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	642.2	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	642.9	0	BX	0	22.95	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	643.5	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	644.1	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	644.7	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	645.4	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	646.0	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	646.6	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	647.2	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	647.8	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	648.5	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	649.1	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	649.7	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	650.3	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	651.0	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	651.6	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	652.2	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	652.8	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	653.5	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	654.1	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	654.7	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	655.3	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	656.0	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	656.6	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	657.2	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	657.8	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	658.5	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	659.1	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	659.7	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	660.3	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	660.9	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	661.6	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	662.2	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	662.8	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	663.4	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	664.1	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	664.7	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	665.3	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	665.9	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	666.5	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	667.2	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	667.8	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	668.4	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	669.0	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	669.7	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	670.3	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	670.9	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	671.5	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	672.2	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	672.8	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	673.4	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	674.0	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	674.6	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	675.3	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	675.9	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	676.5	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	677.1	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	677.7	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	678.4	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	679.0	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	679.6	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	680.2	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	680.9	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	681.5	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	682.1	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	682.7	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	683.3	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	684.0	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	684.6	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	685.2	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	685.8	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	686.5	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	687.1	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	687.7	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	688.3	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	688.9	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	689.6	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	690.2	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	690.8	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	691.4	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	692.0	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	692.7	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	693.3	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	693.9	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	694.5	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	695.1	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	695.8	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	696.4	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	697.0	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	697.6	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	698.2	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	698.9	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	699.5	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	700.1	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	700.7	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	701.3	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	702.0	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	702.6	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	703.2	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	703.8	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	704.4	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	705.1	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	705.7	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	706.3	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	706.9	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	707.5	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	708.2	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	708.8	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	709.4	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	710.0	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	710.6	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	711.3	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	711.9	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	712.5	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	713.1	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	713.7	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	714.4	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	715.0	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	715.6	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	716.2	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	716.8	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	717.5	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	718.1	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	718.7	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	719.3	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	719.9	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	720.5	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	721.2	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	721.8	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	722.4	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	723.0	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	723.6	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	724.3	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	724.9	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	725.5	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	726.1	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	726.7	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	727.4	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	728.0	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	728.6	0	BX	0	22.91	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	729.2	0	BX	0	22.94	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	729.8	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	730.4	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	731.1	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	731.7	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	732.3	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	732.9	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	733.5	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	734.2	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	734.8	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	735.4	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	736.0	0	BX	0	22.91	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	736.6	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	737.2	0	BX	0	22.91	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	737.9	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	738.5	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	739.1	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	739.7	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	740.3	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	740.9	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	741.6	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	742.2	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	742.8	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	743.4	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	744.0	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	744.6	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	745.3	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	745.9	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	746.5	0	BX	0	22.91	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	747.1	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	747.7	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	748.3	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	749.0	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	749.6	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	750.2	0	BX	0	22.91	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	750.8	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	751.4	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	752.0	0	BX	0	22.91	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	752.7	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	753.3	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	753.9	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	754.5	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	755.1	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	755.7	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	756.4	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	757.0	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	757.6	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	758.2	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	758.8	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	759.4	0	BX	0	22.91	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	760.1	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	760.7	0	BX	0	22.91	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	761.3	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	761.9	0	BX	0	22.91	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	762.5	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	763.1	0	BX	0	22.91	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	763.8	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	764.4	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	765.0	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	765.6	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	766.2	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	766.8	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	767.4	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	768.1	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	768.7	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	769.3	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	769.9	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	770.5	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	771.1	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	771.8	0	BX	0	22.91	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	772.4	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	773.0	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	773.6	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	774.2	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	774.8	0	BX	0	22.91	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	775.4	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	776.1	0	BX	0	22.91	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	776.7	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	777.3	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	777.9	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	778.5	0	BX	0	22.91	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	779.1	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	779.7	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	780.4	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	781.0	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	781.6	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	782.2	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	782.8	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	783.4	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	784.0	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	784.7	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	785.3	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	785.9	0	BX	0	22.93	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	786.5	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	787.1	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	787.7	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	788.3	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	789.0	0	BX	0	22.91	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	789.6	0	BX	0	22.91	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	790.2	0	BX	0	22.91	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	790.8	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	791.4	0	BX	0	22.91	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	792.0	0	BX	0	22.91	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	792.6	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	793.2	0	BX	0	22.91	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	793.9	0	BX	0	22.91	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	794.5	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	795.1	0	BX	0	22.90	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	795.7	0	BX	0	22.91	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	796.3	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	796.9	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	797.5	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	798.2	0	BX	0	22.92	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	798.8	0	BX	0	22.91	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	799.4	0	BX	0	22.91	8
@6921__1998381	002	C	11/18/1998	17:46	68.4400	21.8667	0	800.0	0	BX	0	22.91	8
@6940__1984382	001	B	03/11/1984	05:00	65.0500	20.7500	0	0.0	0	BT	0	24.0	0
@6940__1984382	001	B	03/11/1984	05:00	65.0500	20.7500	0	10.0	0	BT	0	24.0	0
@6940__1984382	001	B	03/11/1984	05:00	65.0500	20.7500	0	20.0	0	BT	0	23.7	0
@6940__1984382	001	B	03/11/1984	05:00	65.0500	20.7500	0	30.0	0	BT	0	23.3	0
@6940__1984382	001	B	03/11/1984	05:00	65.0500	20.7500	0	40.0	0	BT	0	23.0	0
@6940__1984382	001	B	03/11/1984	05:00	65.0500	20.7500	0	50.0	0	BT	0	22.9	0
@6940__1984382	001	B	03/11/1984	05:00	65.0500	20.7500	0	60.0	0	BT	0	22.9	0
@6940__1984382	001	B	03/11/1984	05:00	65.0500	20.7500	0	70.0	0	BT	0	22.9	0
@6940__1984382	001	B	03/11/1984	05:00	65.0500	20.7500	0	80.0	0	BT	0	22.7	0
@6940__1984382	001	B	03/11/1984	05:00	65.0500	20.7500	0	90.0	0	BT	0	22.6	0
@6940__1984382	001	B	03/11/1984	05:00	65.0500	20.7500	0	100.0	0	BT	0	22.6	0
@6940__1984382	001	B	03/11/1984	05:00	65.0500	20.7500	0	110.0	0	BT	0	22.6	0
@6940__1984382	001	B	03/11/1984	05:00	65.0500	20.7500	0	120.0	0	BT	0	22.6	0
@6940__1984382	001	B	03/11/1984	05:00	65.0500	20.7500	0	130.0	0	BT	0	20.6	0
@6940__1984382	001	B	03/11/1984	05:00	65.0500	20.7500	0	140.0	0	BT	0	19.5	0
@6940__1984382	001	B	03/11/1984	05:00	65.0500	20.7500	0	150.0	0	BT	0	18.8	0
@6940__1984382	001	B	03/11/1984	05:00	65.0500	20.7500	0	160.0	0	BT	0	17.8	0
@6940__1984382	001	B	03/11/1984	05:00	65.0500	20.7500	0	170.0	0	BT	0	17.6	0
@6940__1984382	001	B	03/11/1984	05:00	65.0500	20.7500	0	180.0	0	BT	0	17.5	0
@6940__1984382	001	B	03/11/1984	05:00	65.0500	20.7500	0	190.0	0	BT	0	17.4	0
@6940__1984382	001	B	03/11/1984	05:00	65.0500	20.7500	0	200.0	0	BT	0	17.2	0
@6940__1984382	002	B	03/11/1984	07:00	65.0000	20.7500	0	0.0	0	SD	0	23.98	0	36.361	0
@6940__1984382	002	B	03/11/1984	07:00	65.0000	20.7500	0	10.0	0	SD	0	23.99	0	36.360	0
@6940__1984382	002	B	03/11/1984	07:00	65.0000	20.7500	0	21.0	0	SD	0	23.63	0	36.418	0
@6940__1984382	002	B	03/11/1984	07:00	65.0000	20.7500	0	31.0	0	SD	0	23.16	0	36.395	0
@6940__1984382	002	B	03/11/1984	07:00	65.0000	20.7500	0	52.0	0	SD	0	22.92	0	36.385	0
@6940__1984382	002	B	03/11/1984	07:00	65.0000	20.7500	0	78.0	0	SD	0	22.78	0	36.393	0
@6940__1984382	002	B	03/11/1984	07:00	65.0000	20.7500	0	104.0	0	SD	0	22.61	0	36.392	0
@6940__1984382	002	B	03/11/1984	07:00	65.0000	20.7500	0	155.0	0	SD	0	20.07	0	35.915	0
@6940__1984382	002	B	03/11/1984	07:00	65.0000	20.7500	0	207.0	0	SD	0	17.44	0	35.746	0
@6940__1984382	002	B	03/11/1984	07:00	65.0000	20.7500	0	258.0	0	SD	0	15.66	0	35.822	0
@6940__1984382	002	B	03/11/1984	07:00	65.0000	20.7500	0	309.0	0	SD	0	14.72	0	35.832	0
@6940__1984382	002	B	03/11/1984	07:00	65.0000	20.7500	0	411.0	0	SD	0	13.68	0	35.505	0
@6940__1984382	002	B	03/11/1984	07:00	65.0000	20.7500	0	512.0	0	SD	0	12.57	0	35.677	0
@6940__1984382	002	B	03/11/1984	07:00	65.0000	20.7500	0	616.0	0	SD	0	11.67	0	35.591	0
@6940__1984382	002	B	03/11/1984	07:00	65.0000	20.7500	0	825.0	0	SD	0	10.51	0	35.510	0
@6940__1984382	002	B	03/11/1984	07:00	65.0000	20.7500	0	1034.0	0	SD	0	8.63	0	35.348	0
@6951__1989383	001	B	04/22/1989	17:09	65.0000	20.0000	0	0.0	0	SD	0	27.82	0	36.59	0	4.340	0			0.4	0	10	0
@6951__1989383	001	B	04/22/1989	17:09	65.0000	20.0000	0	10.0	0	SD	0	27.82	0	36.59	0	4.320	0			0.4	0	10	0
@6951__1989383	001	B	04/22/1989	17:09	65.0000	20.0000	0	20.0	0	SD	0	27.17	0	36.49	0	4.390	0			0.4	0	9	0
@6951__1989383	001	B	04/22/1989	17:09	65.0000	20.0000	0	30.0	0	SD	0	26.63	0	36.52	0	4.520	0			0.5	0	8	0
@6951__1989383	001	B	04/22/1989	17:09	65.0000	20.0000	0	40.0	0	SD	0	25.97	0	36.47	0	4.580	0
@6951__1989383	001	B	04/22/1989	17:09	65.0000	20.0000	0	50.0	0	SD	0	25.01	0	36.38	0	4.520	0			0.6	0	10	0
@6951__1989383	001	B	04/22/1989	17:09	65.0000	20.0000	0	60.0	0	SD	0	25.27	0	36.63	0	4.130	0
@6951__1989383	001	B	04/22/1989	17:09	65.0000	20.0000	0	66.0	0	SD	0	25.21	0	36.65	0	3.920	0
@6951__1989383	001	B	04/22/1989	17:09	65.0000	20.0000	0	76.0	0	SD	0	25.10	0	36.63	0	3.730	0			0.9	0	15	0
@6951__1989383	001	B	04/22/1989	17:09	65.0000	20.0000	0	86.0	0	SD	0	24.59	0	36.53	0	3.540	0
@6951__1989383	001	B	04/22/1989	17:09	65.0000	20.0000	0	99.0	0	SD	0	24.28	0	36.48	0	3.630	0			1.0	0	11	0
@6951__1989383	001	B	04/22/1989	17:09	65.0000	20.0000	0	105.0	0	SD	0	23.99	0	36.46	0	3.300	0
@6951__1989383	001	B	04/22/1989	17:09	65.0000	20.0000	0	109.0	0	SD	0	23.51	0	36.36	0	2.880	0
@6951__1989383	001	B	04/22/1989	17:09	65.0000	20.0000	0	119.0	0	SD	0	22.47	0	36.19	0	2.060	0
@6951__1989383	001	B	04/22/1989	17:09	65.0000	20.0000	0	129.0	0	SD	0	22.00	0	36.24	0	1.150	0
@6951__1989383	001	B	04/22/1989	17:09	65.0000	20.0000	0	139.0	0	SD	0	21.52	0	36.18	0	0.873	0
@6951__1989383	001	B	04/22/1989	17:09	65.0000	20.0000	0	149.0	0	SD	0	20.78	0	36.07	0	0.627	0			2.1	0	20	0
@6951__1989383	001	B	04/22/1989	17:09	65.0000	20.0000	0	199.0	0	SD	0	18.42	0	35.91	0	0.350	0			2.4	0	30	0
@6951__1989383	001	B	04/22/1989	17:09	65.0000	20.0000	0	248.0	0	SD	0	17.89	0	36.20	0	0.340	0			2.5	0	31	0
@6951__1989383	001	B	04/22/1989	17:09	65.0000	20.0000	0	298.0	0	SD	0	16.22	0	36.09	0	0.320	0			2.6	0	31	0
@6951__1989383	001	B	04/22/1989	17:09	65.0000	20.0000	0	397.0	0	SD	0	14.37	0	36.03	0	0.310	0			2.7	0	41	0
@6951__1989383	001	B	04/22/1989	17:09	65.0000	20.0000	0	496.0	0	SD	0	12.88	0	35.81	0	0.320	0
@6951__1989383	001	B	04/22/1989	17:09	65.0000	20.0000	0	596.0	0	SD	0	11.98	0	35.71	0	0.310	0			2.5	0	42	0
@6951__1989383	001	B	04/22/1989	17:09	65.0000	20.0000	0	794.0	0	SD	0	10.45	0	35.59	0	0.320	0			3.0	0	70	0
@6951__1989383	001	B	04/22/1989	17:09	65.0000	20.0000	0	992.0	0	SD	0	8.89	0	35.46	0	0.320	0			3.3	0	75	0
@6951__1989383	002	B	04/23/1989	00:34	65.0000	21.0000	0	0.0	0	SD	0	27.28	0	36.46	0	4.330	0			0.3	0	7	0
@6951__1989383	002	B	04/23/1989	00:34	65.0000	21.0000	0	10.0	0	SD	0	27.28	0	36.46	0	4.460	0			0.2	0	6	0
@6951__1989383	002	B	04/23/1989	00:34	65.0000	21.0000	0	20.0	0	SD	0	27.28	0	36.46	0	4.520	0			0.3	0	6	0
@6951__1989383	002	B	04/23/1989	00:34	65.0000	21.0000	0	30.0	0	SD	0	26.39	0	36.73	0	4.620	0			0.3	0	6	0
@6951__1989383	002	B	04/23/1989	00:34	65.0000	21.0000	0	40.0	0	SD	0	25.51	0	36.64	0	4.760	0
@6951__1989383	002	B	04/23/1989	00:34	65.0000	21.0000	0	50.0	0	SD	0	24.45	0	36.57	0	4.050	0			1.0	0	7	0
@6951__1989383	002	B	04/23/1989	00:34	65.0000	21.0000	0	60.0	0	SD	0	24.29	0	36.70	0	3.780	0
@6951__1989383	002	B	04/23/1989	00:34	65.0000	21.0000	0	76.0	0	SD	0	23.55	0	36.58	0	3.060	0			1.2	0	10	0
@6951__1989383	002	B	04/23/1989	00:34	65.0000	21.0000	0	95.0	0	SD	0	23.09	0	36.66	0	2.840	0
@6951__1989383	002	B	04/23/1989	00:34	65.0000	21.0000	0	99.0	0	SD	0	23.00	0	36.65	0	3.220	0			1.3	0	11	0
@6951__1989383	002	B	04/23/1989	00:34	65.0000	21.0000	0	109.0	0	SD	0	22.87	0	36.67	0	3.030	0
@6951__1989383	002	B	04/23/1989	00:34	65.0000	21.0000	0	119.0	0	SD	0	22.81	0	36.68	0	3.260	0
@6951__1989383	002	B	04/23/1989	00:34	65.0000	21.0000	0	129.0	0	SD	0	22.46	0	36.61	0	3.050	0
@6951__1989383	002	B	04/23/1989	00:34	65.0000	21.0000	0	135.0	0	SD	0	22.07	0	36.52	0	2.570	0
@6951__1989383	002	B	04/23/1989	00:34	65.0000	21.0000	0	139.0	0	SD	0	21.59	0	36.43	0	2.260	0
@6951__1989383	002	B	04/23/1989	00:34	65.0000	21.0000	0	149.0	0	SD	0	21.03	0	36.34	0	1.500	0
@6951__1989383	002	B	04/23/1989	00:34	65.0000	21.0000	0	159.0	0	SD	0	20.29	0	36.21	0	0.963	0
@6951__1989383	002	B	04/23/1989	00:34	65.0000	21.0000	0	165.0	0	SD	0	19.72	0	36.11	0	0.582	0
@6951__1989383	002	B	04/23/1989	00:34	65.0000	21.0000	0	175.0	0	SD	0	19.08	0	36.06	0	0.410	0
@6951__1989383	002	B	04/23/1989	00:34	65.0000	21.0000	0	199.0	0	SD	0	17.90	0	35.96	0	0.370	0			2.5	0	28	0
@6951__1989383	002	B	04/23/1989	00:34	65.0000	21.0000	0	248.0	0	SD	0	17.39	0	36.23	0	0.370	0			2.4	0	30	0
@6951__1989383	002	B	04/23/1989	00:34	65.0000	21.0000	0	298.0	0	SD	0	16.33	0	36.21	0	0.350	0			2.5	0	31	0
@6951__1989383	002	B	04/23/1989	00:34	65.0000	21.0000	0	397.0	0	SD	0	14.61	0	36.06	0	0.310	0			2.7	0	39	0
@6951__1989383	002	B	04/23/1989	00:34	65.0000	21.0000	0	496.0	0	SD	0	13.05	0	35.86	0	0.310	0			2.7	0	45	0
@6951__1989383	002	B	04/23/1989	00:34	65.0000	21.0000	0	595.0	0	SD	0	11.88	0	35.71	0	0.310	0			2.6	0	45	0
@6951__1989383	002	B	04/23/1989	00:34	65.0000	21.0000	0	794.0	0	SD	0	10.24	0	35.58	0	0.320	0			3.0	0	66	0
@6951__1989383	002	B	04/23/1989	00:34	65.0000	21.0000	0	1001.0	0	SD	0	8.61	0	35.43	0	0.350	0			3.2	0	78	0
@7203__1956384	001	B	06/14/1956	04:00	69.0800	21.9700	0	0.0	0	BT	0	30.0	0
@7203__1956384	001	B	06/14/1956	04:00	69.0800	21.9700	0	15.0	0	BT	0	29.6	0
@7203__1956384	001	B	06/14/1956	04:00	69.0800	21.9700	0	25.0	0	BT	0	29.4	0
@7203__1957385	001	B	12/01/1957	02:04	65.5800	24.6700	0	0.0	0	BT	0	24.4	0
@7203__1957385	001	B	12/01/1957	02:04	65.5800	24.6700	0	49.0	0	BT	0	24.3	0
@7203__1957385	001	B	12/01/1957	02:04	65.5800	24.6700	0	55.0	0	BT	0	24.1	0
@7203__1960386	001	B	04/25/1960	07:03	66.6700	21.5000	0	0.0	0	BT	0	28.9	0
@7203__1960386	001	B	04/25/1960	07:03	66.6700	21.5000	0	19.0	0	BT	0	28.9	0
@7203__1960386	001	B	04/25/1960	07:03	66.6700	21.5000	0	24.0	0	BT	0	27.8	0
@7203__1960386	001	B	04/25/1960	07:03	66.6700	21.5000	0	33.0	0	BT	0	27.1	0
@7203__1960386	001	B	04/25/1960	07:03	66.6700	21.5000	0	80.0	0	BT	0	24.9	0
@7203__1960386	001	B	04/25/1960	07:03	66.6700	21.5000	0	106.0	0	BT	0	24.5	0
@7203__1960386	001	B	04/25/1960	07:03	66.6700	21.5000	0	110.0	0	BT	0	23.7	0
@7203__1960386	001	B	04/25/1960	07:03	66.6700	21.5000	0	115.0	0	BT	0	23.3	0
@7203__1960386	001	B	04/25/1960	07:03	66.6700	21.5000	0	128.0	0	BT	0	22.9	0
@7203__1960386	001	B	04/25/1960	07:03	66.6700	21.5000	0	137.0	0	BT	0	22.1	0
@7203__1962387	001	B	02/12/1962	04:00	69.1700	20.8000	0	0.0	0	BT	0	24.5	0
@7203__1962387	001	B	02/12/1962	04:00	69.1700	20.8000	0	59.0	0	BT	0	24.5	0
@7203__1962387	001	B	02/12/1962	04:00	69.1700	20.8000	0	90.0	0	BT	0	24.2	0
@7203__1962387	001	B	02/12/1962	04:00	69.1700	20.8000	0	102.0	0	BT	0	23.8	0
@7203__1962387	001	B	02/12/1962	04:00	69.1700	20.8000	0	133.0	0	BT	0	23.8	0
@7203__1962387	002	B	02/12/1962	12:06	69.5500	21.5000	0	0.0	0	BT	4	24.1	0
@7203__1962387	002	B	02/12/1962	12:06	69.5500	21.5000	0	6.0	0	BT	4	24.0	0
@7203__1962387	002	B	02/12/1962	12:06	69.5500	21.5000	0	9.0	0	BT	4	23.7	0
@7203__1962387	002	B	02/12/1962	12:06	69.5500	21.5000	0	46.0	0	BT	4	23.8	0
@7203__1962387	002	B	02/12/1962	12:06	69.5500	21.5000	0	53.0	0	BT	4	23.7	0
@7203__1962387	003	B	02/13/1962	01:04	66.8700	23.8300	0	0.0	0	BT	0	23.3	0
@7203__1962387	003	B	02/13/1962	01:04	66.8700	23.8300	0	34.0	0	BT	0	23.3	0
@7203__1962387	003	B	02/13/1962	01:04	66.8700	23.8300	0	41.0	0	BT	0	23.1	0
@7203__1962387	003	B	02/13/1962	01:04	66.8700	23.8300	0	55.0	0	BT	0	22.8	0
@7203__1963388	001	B	11/07/1963	13:03	65.4000	23.0000	0	0.0	0	BT	0	27.5	0
@7203__1963388	001	B	11/07/1963	13:03	65.4000	23.0000	0	13.0	0	BT	0	27.5	0
@7203__1963388	001	B	11/07/1963	13:03	65.4000	23.0000	0	39.0	0	BT	0	27.3	
@7203__1963388	001	B	11/07/1963	13:03	65.4000	23.0000	0	43.0	0	BT	0	23.6	
@7203__1963388	001	B	11/07/1963	13:03	65.4000	23.0000	0	52.0	0	BT	0	23.1	0
@7203__1963388	001	B	11/07/1963	13:03	65.4000	23.0000	0	57.0	0	BT	0	23.1	0
@7203__1963388	001	B	11/07/1963	13:03	65.4000	23.0000	0	61.0	0	BT	0	22.9	0
@7203__1963388	001	B	11/07/1963	13:03	65.4000	23.0000	0	66.0	0	BT	0	22.7	0
@7203__1963388	001	B	11/07/1963	13:03	65.4000	23.0000	0	79.0	0	BT	0	21.9	0
@7203__1963388	001	B	11/07/1963	13:03	65.4000	23.0000	0	84.0	0	BT	0	21.2	0
@7203__1963388	001	B	11/07/1963	13:03	65.4000	23.0000	0	91.0	0	BT	0	20.8	0
@7203__1963388	001	B	11/07/1963	13:03	65.4000	23.0000	0	97.0	0	BT	0	20.5	0
@7203__1963388	001	B	11/07/1963	13:03	65.4000	23.0000	0	103.0	0	BT	0	19.8	0
@7203__1963388	001	B	11/07/1963	13:03	65.4000	23.0000	0	116.0	0	BT	0	19.3	0
@7203__1963388	001	B	11/07/1963	13:03	65.4000	23.0000	0	119.0	0	BT	0	19.3	0
@7203__1963388	002	B	11/07/1963	17:00	65.8000	23.7000	0	0.0	0	BT	0	27.5	0
@7203__1963388	002	B	11/07/1963	17:00	65.8000	23.7000	0	42.0	0	BT	0	27.3	0
@7203__1963388	002	B	11/07/1963	17:00	65.8000	23.7000	0	44.0	0	BT	0	27.2	0
@7203__1963388	002	B	11/07/1963	17:00	65.8000	23.7000	0	46.0	0	BT	0	26.6	0
@7203__1963388	002	B	11/07/1963	17:00	65.8000	23.7000	0	47.0	0	BT	0	24.7	0
@7203__1963388	002	B	11/07/1963	17:00	65.8000	23.7000	0	49.0	0	BT	0	24.4	0
@7203__1963388	002	B	11/07/1963	17:00	65.8000	23.7000	0	52.0	0	BT	0	24.0	0
@7203__1963388	002	B	11/07/1963	17:00	65.8000	23.7000	0	55.0	0	BT	0	23.5	0
@7203__1963388	002	B	11/07/1963	17:00	65.8000	23.7000	0	66.0	0	BT	0	22.9	0
@7203__1963388	002	B	11/07/1963	17:00	65.8000	23.7000	0	73.0	0	BT	0	22.6	0
@7203__1963388	002	B	11/07/1963	17:00	65.8000	23.7000	0	79.0	0	BT	0	22.0	0
@7203__1963388	002	B	11/07/1963	17:00	65.8000	23.7000	0	85.0	0	BT	0	21.7	0
@7203__1963388	002	B	11/07/1963	17:00	65.8000	23.7000	0	91.0	0	BT	0	21.4	0
@7203__1963388	002	B	11/07/1963	17:00	65.8000	23.7000	0	94.0	0	BT	0	21.2	0
@7203__1963388	002	B	11/07/1963	17:00	65.8000	23.7000	0	101.0	0	BT	0	20.9	0
@7203__1963388	002	B	11/07/1963	17:00	65.8000	23.7000	0	103.0	0	BT	0	20.7	0
@7203__1963388	002	B	11/07/1963	17:00	65.8000	23.7000	0	109.0	0	BT	0	20.4	0
@7203__1963388	002	B	11/07/1963	17:00	65.8000	23.7000	0	116.0	0	BT	0	20.1	0
@7203__1963388	003	B	11/07/1963	20:00	66.1000	24.1000	0	0.0	0	BT	0	26.9	0
@7203__1963388	003	B	11/07/1963	20:00	66.1000	24.1000	0	20.0	0	BT	0	26.9	0
@7203__1963388	003	B	11/07/1963	20:00	66.1000	24.1000	0	24.0	0	BT	0	26.2	0
@7203__1963388	003	B	11/07/1963	20:00	66.1000	24.1000	0	28.0	0	BT	0	26.0	0
@7203__1963388	003	B	11/07/1963	20:00	66.1000	24.1000	0	30.0	0	BT	0	25.6	0
@7203__1963388	003	B	11/07/1963	20:00	66.1000	24.1000	0	36.0	0	BT	0	25.1	0
@7203__1963388	003	B	11/07/1963	20:00	66.1000	24.1000	0	43.0	0	BT	0	23.3	0
@7203__1963388	003	B	11/07/1963	20:00	66.1000	24.1000	0	47.0	0	BT	0	22.4	0
@7203__1963388	003	B	11/07/1963	20:00	66.1000	24.1000	0	64.0	0	BT	0	22.1	0
@7203__1963388	003	B	11/07/1963	20:00	66.1000	24.1000	0	72.0	0	BT	0	21.7	0
@7203__1963388	003	B	11/07/1963	20:00	66.1000	24.1000	0	79.0	0	BT	0	21.4	0
@7203__1963388	003	B	11/07/1963	20:00	66.1000	24.1000	0	106.0	0	BT	0	21.1	0
@7203__1963388	003	B	11/07/1963	20:00	66.1000	24.1000	0	112.0	0	BT	0	20.8	0
@7203__1963388	003	B	11/07/1963	20:00	66.1000	24.1000	0	134.0	0	BT	0	20.7	0
@7203__1963389	001	B	11/14/1963	12:06	66.0500	24.4700	0	0.0	0	BT	0	25.8	0
@7203__1963389	001	B	11/14/1963	12:06	66.0500	24.4700	0	15.0	0	BT	0	26.0	0
@7203__1963389	001	B	11/14/1963	12:06	66.0500	24.4700	0	45.0	0	BT	0	26.1	0
@7203__1963389	001	B	11/14/1963	12:06	66.0500	24.4700	0	47.0	0	BT	0	25.8	0
@7203__1963389	001	B	11/14/1963	12:06	66.0500	24.4700	0	51.0	0	BT	0	23.8	0
@7203__1963389	001	B	11/14/1963	12:06	66.0500	24.4700	0	55.0	0	BT	0	23.3	0
@7203__1963389	001	B	11/14/1963	12:06	66.0500	24.4700	0	58.0	0	BT	0	23.0	0
@7203__1963389	001	B	11/14/1963	12:06	66.0500	24.4700	0	61.0	0	BT	0	22.2	0
@7203__1963389	001	B	11/14/1963	12:06	66.0500	24.4700	0	75.0	0	BT	0	21.8	0
@7203__1963389	001	B	11/14/1963	12:06	66.0500	24.4700	0	78.0	0	BT	0	21.6	0
@7203__1963389	001	B	11/14/1963	12:06	66.0500	24.4700	0	82.0	0	BT	0	21.3	0
@7203__1963389	001	B	11/14/1963	12:06	66.0500	24.4700	0	87.0	0	BT	0	21.0	0
@7203__1963389	001	B	11/14/1963	12:06	66.0500	24.4700	0	91.0	0	BT	0	21.0	0
@7203__1963389	001	B	11/14/1963	12:06	66.0500	24.4700	0	93.0	0	BT	0	20.5	0
@7203__1963389	001	B	11/14/1963	12:06	66.0500	24.4700	0	101.0	0	BT	0	20.2	0
@7203__1963389	001	B	11/14/1963	12:06	66.0500	24.4700	0	107.0	0	BT	0	19.5	0
@7203__1963389	001	B	11/14/1963	12:06	66.0500	24.4700	0	112.0	0	BT	0	18.9	0
@7203__1963389	001	B	11/14/1963	12:06	66.0500	24.4700	0	122.0	0	BT	0	18.8	0
@7203__1963389	001	B	11/14/1963	12:06	66.0500	24.4700	0	137.0	0	BT	0	18.3	0
@7203__1963389	002	B	11/14/1963	19:04	65.9000	23.9000	0	0.0	0	BT	0	27.5	0
@7203__1963389	002	B	11/14/1963	19:04	65.9000	23.9000	0	34.0	0	BT	0	27.4	0
@7203__1963389	002	B	11/14/1963	19:04	65.9000	23.9000	0	37.0	0	BT	0	27.4	0
@7203__1963389	002	B	11/14/1963	19:04	65.9000	23.9000	0	40.0	0	BT	0	26.9	0
@7203__1963389	002	B	11/14/1963	19:04	65.9000	23.9000	0	48.0	0	BT	0	23.8	0
@7203__1963389	002	B	11/14/1963	19:04	65.9000	23.9000	0	55.0	0	BT	0	23.5	0
@7203__1963389	002	B	11/14/1963	19:04	65.9000	23.9000	0	70.0	0	BT	0	23.3	0
@7203__1963389	002	B	11/14/1963	19:04	65.9000	23.9000	0	73.0	0	BT	0	22.9	0
@7203__1963389	002	B	11/14/1963	19:04	65.9000	23.9000	0	82.0	0	BT	0	22.8	0
@7203__1963389	002	B	11/14/1963	19:04	65.9000	23.9000	0	91.0	0	BT	0	22.7	0
@7203__1963389	003	B	11/15/1963	20:07	65.8300	24.3300	0	0.0	0	BT	0	25.6	0
@7203__1963389	003	B	11/15/1963	20:07	65.8300	24.3300	0	43.0	0	BT	0	25.6	
@7203__1963389	003	B	11/15/1963	20:07	65.8300	24.3300	0	45.0	0	BT	0	23.4	
@7203__1963389	003	B	11/15/1963	20:07	65.8300	24.3300	0	48.0	0	BT	0	22.2	0
@7203__1963389	003	B	11/15/1963	20:07	65.8300	24.3300	0	55.0	0	BT	0	21.7	0
@7203__1963389	003	B	11/15/1963	20:07	65.8300	24.3300	0	62.0	0	BT	0	21.3	0
@7203__1963389	003	B	11/15/1963	20:07	65.8300	24.3300	0	76.0	0	BT	0	20.6	0
@7203__1963389	003	B	11/15/1963	20:07	65.8300	24.3300	0	88.0	0	BT	0	20.0	0
@7203__1963389	003	B	11/15/1963	20:07	65.8300	24.3300	0	98.0	0	BT	0	19.1	0
@7203__1963389	003	B	11/15/1963	20:07	65.8300	24.3300	0	103.0	0	BT	0	18.7	0
@7203__1963389	003	B	11/15/1963	20:07	65.8300	24.3300	0	107.0	0	BT	0	17.8	0
@7203__1963389	003	B	11/15/1963	20:07	65.8300	24.3300	0	111.0	0	BT	0	17.8	0
@7203__1963389	003	B	11/15/1963	20:07	65.8300	24.3300	0	115.0	0	BT	0	17.4	0
@7203__1963389	003	B	11/15/1963	20:07	65.8300	24.3300	0	120.0	0	BT	0	17.0	0
@7203__1963389	003	B	11/15/1963	20:07	65.8300	24.3300	0	128.0	0	BT	0	16.9	0
@7203__1963389	003	B	11/15/1963	20:07	65.8300	24.3300	0	132.0	0	BT	0	17.4	0
@7203__1963389	003	B	11/15/1963	20:07	65.8300	24.3300	0	137.0	0	BT	0	17.7	0
@7203__1964390	001	B	11/05/1964	05:07	65.6000	24.7000	0	0.0	0	BT	0	25.2	0
@7203__1964390	001	B	11/05/1964	05:07	65.6000	24.7000	0	38.0	0	BT	0	25.2	0
@7203__1964390	001	B	11/05/1964	05:07	65.6000	24.7000	0	49.0	0	BT	0	22.5	0
@7203__1964390	001	B	11/05/1964	05:07	65.6000	24.7000	0	84.0	0	BT	0	20.8	0
@7203__1964390	001	B	11/05/1964	05:07	65.6000	24.7000	0	98.0	0	BT	0	20.8	0
@7203__1964390	001	B	11/05/1964	05:07	65.6000	24.7000	0	104.0	0	BT	0	20.2	0
@7203__1964390	001	B	11/05/1964	05:07	65.6000	24.7000	0	128.0	0	BT	0	19.7	0
@7203__1964390	001	B	11/05/1964	05:07	65.6000	24.7000	0	147.0	0	BT	0	18.8	0
@7203__1964390	001	B	11/05/1964	05:07	65.6000	24.7000	0	171.0	0	BT	0	18.0	0
@7203__1964390	001	B	11/05/1964	05:07	65.6000	24.7000	0	188.0	0	BT	0	17.5	0
@7203__1964390	001	B	11/05/1964	05:07	65.6000	24.7000	0	210.0	0	BT	0	17.4	0
@7203__1964390	001	B	11/05/1964	05:07	65.6000	24.7000	0	227.0	0	BT	0	16.9	0
@7203__1964390	002	B	11/05/1964	15:03	65.0000	24.7000	0	0.0	0	BT	0	25.3	0
@7203__1964390	002	B	11/05/1964	15:03	65.0000	24.7000	0	43.0	0	BT	0	25.2	0
@7203__1964390	002	B	11/05/1964	15:03	65.0000	24.7000	0	47.0	0	BT	0	22.7	0
@7203__1964390	002	B	11/05/1964	15:03	65.0000	24.7000	0	55.0	0	BT	0	22.2	0
@7203__1964390	002	B	11/05/1964	15:03	65.0000	24.7000	0	64.0	0	BT	0	21.8	0
@7203__1964390	002	B	11/05/1964	15:03	65.0000	24.7000	0	95.0	0	BT	0	21.0	0
@7203__1964390	002	B	11/05/1964	15:03	65.0000	24.7000	0	128.0	0	BT	0	19.3	0
@7203__1964390	002	B	11/05/1964	15:03	65.0000	24.7000	0	143.0	0	BT	0	18.7	0
@7203__1964390	002	B	11/05/1964	15:03	65.0000	24.7000	0	158.0	0	BT	0	18.3	0
@7203__1964390	002	B	11/05/1964	15:03	65.0000	24.7000	0	177.0	0	BT	0	18.0	0
@7203__1964390	002	B	11/05/1964	15:03	65.0000	24.7000	0	195.0	0	BT	0	17.4	0
@7203__1964390	002	B	11/05/1964	15:03	65.0000	24.7000	0	213.0	0	BT	0	16.9	0
@7203__1964390	002	B	11/05/1964	15:03	65.0000	24.7000	0	223.0	0	BT	0	16.4	0
@7203__1964390	002	B	11/05/1964	15:03	65.0000	24.7000	0	252.0	0	BT	0	15.9	0
@7203__1964390	002	B	11/05/1964	15:03	65.0000	24.7000	0	262.0	0	BT	0	15.7	0
@7203__1964390	003	B	11/05/1964	21:01	66.0000	24.8000	0	0.0	0	BT	0	26.3	0
@7203__1964390	003	B	11/05/1964	21:01	66.0000	24.8000	0	49.0	0	BT	0	26.3	0
@7203__1964390	003	B	11/05/1964	21:01	66.0000	24.8000	0	55.0	0	BT	0	23.0	0
@7203__1964390	003	B	11/05/1964	21:01	66.0000	24.8000	0	69.0	0	BT	0	22.4	0
@7203__1964390	003	B	11/05/1964	21:01	66.0000	24.8000	0	85.0	0	BT	0	21.9	0
@7203__1964390	003	B	11/05/1964	21:01	66.0000	24.8000	0	92.0	0	BT	0	21.7	0
@7203__1964390	003	B	11/05/1964	21:01	66.0000	24.8000	0	101.0	0	BT	0	21.6	0
@7203__1964390	003	B	11/05/1964	21:01	66.0000	24.8000	0	110.0	0	BT	0	20.8	0
@7203__1964390	003	B	11/05/1964	21:01	66.0000	24.8000	0	116.0	0	BT	0	20.7	0
@7203__1964390	003	B	11/05/1964	21:01	66.0000	24.8000	0	127.0	0	BT	0	20.1	0
@7203__1964390	003	B	11/05/1964	21:01	66.0000	24.8000	0	164.0	0	BT	0	19.2	0
@7203__1964390	003	B	11/05/1964	21:01	66.0000	24.8000	0	189.0	0	BT	0	18.5	0
@7203__1964390	003	B	11/05/1964	21:01	66.0000	24.8000	0	201.0	0	BT	0	18.0	0
@7203__1964390	003	B	11/05/1964	21:01	66.0000	24.8000	0	216.0	0	BT	0	17.5	0
@7203__1964390	003	B	11/05/1964	21:01	66.0000	24.8000	0	231.0	0	BT	0	17.3	0
@7203__1964390	004	B	11/06/1964	00:01	66.4000	24.1000	0	0.0	0	BT	0	23.9	0
@7203__1964390	004	B	11/06/1964	00:01	66.4000	24.1000	0	15.0	0	BT	0	23.8	0
@7203__1964391	001	B	11/12/1964	08:03	66.7000	24.5000	0	0.0	0	BT	0	23.9	0
@7203__1964391	001	B	11/12/1964	08:03	66.7000	24.5000	0	3.0	0	BT	0	22.8	0
@7203__1964391	001	B	11/12/1964	08:03	66.7000	24.5000	0	16.0	0	BT	0	22.7	0
@7203__1964391	001	B	11/12/1964	08:03	66.7000	24.5000	0	25.0	0	BT	0	22.3	0
@7203__1964391	001	B	11/12/1964	08:03	66.7000	24.5000	0	32.0	0	BT	0	22.2	0
@7203__1964391	001	B	11/12/1964	08:03	66.7000	24.5000	0	38.0	0	BT	0	21.4	0
@7203__1964391	002	B	11/12/1964	16:04	66.8000	24.3000	0	0.0	0	BT	0	25.6	0
@7203__1964391	002	B	11/12/1964	16:04	66.8000	24.3000	0	5.0	0	BT	0	25.6	0
@7203__1964391	002	B	11/12/1964	16:04	66.8000	24.3000	0	7.0	0	BT	0	25.2	0
@7203__1964391	002	B	11/12/1964	16:04	66.8000	24.3000	0	24.0	0	BT	0	25.1	0
@7203__1964391	002	B	11/12/1964	16:04	66.8000	24.3000	0	28.0	0	BT	0	24.9	0
@7203__1964391	002	B	11/12/1964	16:04	66.8000	24.3000	0	30.0	0	BT	0	24.0	0
@7203__1964391	002	B	11/12/1964	16:04	66.8000	24.3000	0	40.0	0	BT	0	22.5	0
@7203__1964391	002	B	11/12/1964	16:04	66.8000	24.3000	0	46.0	0	BT	0	22.3	0
@7203__1964391	002	B	11/12/1964	16:04	66.8000	24.3000	0	48.0	0	BT	0	21.9	0
@7203__1964391	002	B	11/12/1964	16:04	66.8000	24.3000	0	55.0	0	BT	0	21.5	0
@7203__1964391	003	B	11/12/1964	23:04	66.5000	24.2000	0	0.0	0	BT	0	25.0	0
@7203__1964391	003	B	11/12/1964	23:04	66.5000	24.2000	0	6.0	0	BT	0	24.6	0
@7203__1964391	003	B	11/12/1964	23:04	66.5000	24.2000	0	27.0	0	BT	0	24.5	0
@7203__1964391	003	B	11/12/1964	23:04	66.5000	24.2000	0	34.0	0	BT	0	24.1	0
@7203__1964391	003	B	11/12/1964	23:04	66.5000	24.2000	0	35.0	0	BT	0	23.4	0
@7203__1964391	003	B	11/12/1964	23:04	66.5000	24.2000	0	37.0	0	BT	0	22.9	0
@7203__1964391	003	B	11/12/1964	23:04	66.5000	24.2000	0	39.0	0	BT	0	22.4	0
@7203__1964391	003	B	11/12/1964	23:04	66.5000	24.2000	0	43.0	0	BT	0	21.8	0
@7203__1964391	003	B	11/12/1964	23:04	66.5000	24.2000	0	52.0	0	BT	0	21.2	0
@7203__1964391	003	B	11/12/1964	23:04	66.5000	24.2000	0	55.0	0	BT	0	20.8	0
@7203__1964391	004	B	11/13/1964	00:03	66.8000	24.4000	0	0.0	0	BT	0	25.3	0
@7203__1964391	004	B	11/13/1964	00:03	66.8000	24.4000	0	18.0	0	BT	0	24.4	0
@7203__1964391	004	B	11/13/1964	00:03	66.8000	24.4000	0	27.0	0	BT	0	24.2	0
@7203__1964391	004	B	11/13/1964	00:03	66.8000	24.4000	0	30.0	0	BT	0	23.1	0
@7203__1964391	004	B	11/13/1964	00:03	66.8000	24.4000	0	34.0	0	BT	0	22.5	0
@7203__1964391	004	B	11/13/1964	00:03	66.8000	24.4000	0	44.0	0	BT	0	22.0	0
@7203__1964391	005	B	11/13/1964	03:03	66.9000	24.3000	0	0.0	0	BT	0	25	0
@7203__1964391	005	B	11/13/1964	03:03	66.9000	24.3000	0	15.0	0	BT	0	25	0
@7203__1964391	005	B	11/13/1964	03:03	66.9000	24.3000	0	33.0	0	BT	0	25	0
@7203__1964391	006	B	11/13/1964	06:00	66.0000	24.5000	0	0.0	0	BT	0	25.0	0
@7203__1964391	006	B	11/13/1964	06:00	66.0000	24.5000	0	8.0	0	BT	0	24.9	0
@7203__1964391	006	B	11/13/1964	06:00	66.0000	24.5000	0	14.0	0	BT	0	24.6	0
@7203__1964391	006	B	11/13/1964	06:00	66.0000	24.5000	0	21.0	0	BT	0	24.3	0
@7203__1964391	006	B	11/13/1964	06:00	66.0000	24.5000	0	25.0	0	BT	0	24.0	0
@7203__1964391	006	B	11/13/1964	06:00	66.0000	24.5000	0	28.0	0	BT	0	23.5	0
@7203__1964391	006	B	11/13/1964	06:00	66.0000	24.5000	0	29.0	0	BT	0	22.9	0
@7203__1964391	006	B	11/13/1964	06:00	66.0000	24.5000	0	32.0	0	BT	0	22.4	0
@7203__1964391	006	B	11/13/1964	06:00	66.0000	24.5000	0	48.0	0	BT	0	21.6	0
@7203__1964391	007	B	11/13/1964	09:07	66.0000	24.5000	0	0.0	0	BT	0	26.1	0
@7203__1964391	007	B	11/13/1964	09:07	66.0000	24.5000	0	3.0	0	BT	0	25.4	0
@7203__1964391	007	B	11/13/1964	09:07	66.0000	24.5000	0	6.0	0	BT	0	25.3	0
@7203__1964391	007	B	11/13/1964	09:07	66.0000	24.5000	0	23.0	0	BT	0	24.8	0
@7203__1964391	007	B	11/13/1964	09:07	66.0000	24.5000	0	27.0	0	BT	0	24.3	0
@7203__1964391	007	B	11/13/1964	09:07	66.0000	24.5000	0	30.0	0	BT	0	24.2	0
@7203__1964391	007	B	11/13/1964	09:07	66.0000	24.5000	0	33.0	0	BT	0	23.7	0
@7203__1964391	007	B	11/13/1964	09:07	66.0000	24.5000	0	36.0	0	BT	0	22.2	0
@7203__1964391	007	B	11/13/1964	09:07	66.0000	24.5000	0	39.0	0	BT	0	22.0	0
@7203__1964391	007	B	11/13/1964	09:07	66.0000	24.5000	0	46.0	0	BT	0	21.6	0
@7203__1964391	008	B	11/13/1964	14:07	66.8000	24.4000	0	0.0	0	BT	0	25.3	0
@7203__1964391	008	B	11/13/1964	14:07	66.8000	24.4000	0	33.0	0	BT	0	25.3	0
@7203__1964391	009	B	11/13/1964	19:00	66.8000	23.9000	0	0.0	0	BT	0	25.6	0
@7203__1964391	009	B	11/13/1964	19:00	66.8000	23.9000	0	12.0	0	BT	0	25.6	0
@7203__1964391	009	B	11/13/1964	19:00	66.8000	23.9000	0	16.0	0	BT	0	25.3	0
@7203__1964391	009	B	11/13/1964	19:00	66.8000	23.9000	0	36.0	0	BT	0	25.3	0
@7203__1964391	009	B	11/13/1964	19:00	66.8000	23.9000	0	39.0	0	BT	0	24.6	0
@7203__1964391	010	B	11/13/1964	22:04	66.5000	23.9000	0	0.0	0	BT	0	25.6	0
@7203__1964391	010	B	11/13/1964	22:04	66.5000	23.9000	0	13.0	0	BT	0	25.6	0
@7203__1964391	010	B	11/13/1964	22:04	66.5000	23.9000	0	18.0	0	BT	0	25.4	0
@7203__1964391	010	B	11/13/1964	22:04	66.5000	23.9000	0	22.0	0	BT	0	25.4	0
@7203__1964391	010	B	11/13/1964	22:04	66.5000	23.9000	0	27.0	0	BT	0	25.0	0
@7203__1964391	010	B	11/13/1964	22:04	66.5000	23.9000	0	32.0	0	BT	0	24.9	0
@7203__1964391	010	B	11/13/1964	22:04	66.5000	23.9000	0	53.0	0	BT	0	24.4	0
@7203__1964391	010	B	11/13/1964	22:04	66.5000	23.9000	0	57.0	0	BT	0	23.7	0
@7203__1964391	011	B	11/17/1964	05:03	66.8000	24.3000	0	0.0	0	BT	0	25.0	0
@7203__1964391	011	B	11/17/1964	05:03	66.8000	24.3000	0	27.0	0	BT	0	24.9	0
@7203__1964391	012	B	11/17/1964	11:09	66.2000	23.1000	0	0.0	0	BT	0	26.1	0
@7203__1964391	012	B	11/17/1964	11:09	66.2000	23.1000	0	7.0	0	BT	0	26.0	0
@7203__1964391	012	B	11/17/1964	11:09	66.2000	23.1000	0	12.0	0	BT	0	25.9	0
@7203__1964391	012	B	11/17/1964	11:09	66.2000	23.1000	0	65.0	0	BT	0	25.8	0
@7203__1964391	013	B	11/17/1964	13:00	66.1000	22.9000	0	0.0	0	BT	0	26.1	0
@7203__1964391	013	B	11/17/1964	13:00	66.1000	22.9000	0	24.0	0	BT	0	25.8	0
@7203__1964391	013	B	11/17/1964	13:00	66.1000	22.9000	0	55.0	0	BT	0	25.8	0
@7203__1964391	013	B	11/17/1964	13:00	66.1000	22.9000	0	61.0	0	BT	0	23.2	0
@7203__1964391	013	B	11/17/1964	13:00	66.1000	22.9000	0	85.0	0	BT	0	21.9	0
@7203__1964391	013	B	11/17/1964	13:00	66.1000	22.9000	0	104.0	0	BT	0	21.7	0
@7203__1964391	013	B	11/17/1964	13:00	66.1000	22.9000	0	113.0	0	BT	0	21.5	0
@7203__1964391	013	B	11/17/1964	13:00	66.1000	22.9000	0	123.0	0	BT	0	20.7	0
@7203__1964391	013	B	11/17/1964	13:00	66.1000	22.9000	0	134.0	0	BT	0	20.5	0
@7203__1964391	013	B	11/17/1964	13:00	66.1000	22.9000	0	146.0	0	BT	0	19.6	0
@7203__1964391	013	B	11/17/1964	13:00	66.1000	22.9000	0	164.0	0	BT	0	19.0	0
@7203__1964391	014	B	11/17/1964	21:00	65.3000	24.7000	0	0.0	0	BT	0	25.8	0
@7203__1964391	014	B	11/17/1964	21:00	65.3000	24.7000	0	37.0	0	BT	0	25.7	0
@7203__1964391	014	B	11/17/1964	21:00	65.3000	24.7000	0	49.0	0	BT	0	25.5	0
@7203__1968392	001	B	01/31/1968	09:07	66.0000	24.6000	0	0.0	0	BT	0	23.1	0
@7203__1968392	001	B	01/31/1968	09:07	66.0000	24.6000	0	82.0	0	BT	0	23.0	0
@7203__1968392	001	B	01/31/1968	09:07	66.0000	24.6000	0	134.0	0	BT	0	22.7	0
@7203__1968392	002	B	01/31/1968	12:00	65.6000	24.6000	0	0.0	0	BT	0	23.3	0
@7203__1968392	002	B	01/31/1968	12:00	65.6000	24.6000	0	73.0	0	BT	0	23.3	0
@7203__1968392	002	B	01/31/1968	12:00	65.6000	24.6000	0	88.0	0	BT	0	22.9	0
@7203__1968392	002	B	01/31/1968	12:00	65.6000	24.6000	0	96.0	0	BT	0	22.3	0
@7203__1968392	002	B	01/31/1968	12:00	65.6000	24.6000	0	104.0	0	BT	0	22.2	0
@7203__1968392	002	B	01/31/1968	12:00	65.6000	24.6000	0	112.0	0	BT	0	21.8	0
@7203__1968392	002	B	01/31/1968	12:00	65.6000	24.6000	0	128.0	0	BT	0	21.2	0
@7203__1968392	002	B	01/31/1968	12:00	65.6000	24.6000	0	136.0	0	BT	0	21.2	0
@7203__1968393	001	B	12/28/1968	12:00	65.5800	23.8700	0	0.0	0	BT	0	26.7	0
@7203__1968393	001	B	12/28/1968	12:00	65.5800	23.8700	0	86.0	0	BT	0	26.6	0
@7203__1968393	001	B	12/28/1968	12:00	65.5800	23.8700	0	93.0	0	BT	0	25.3	0
@7203__1968393	001	B	12/28/1968	12:00	65.5800	23.8700	0	101.0	0	BT	0	24.4	0
@7203__1968393	001	B	12/28/1968	12:00	65.5800	23.8700	0	109.0	0	BT	0	24.3	0
@7203__1968393	001	B	12/28/1968	12:00	65.5800	23.8700	0	119.0	0	BT	0	23.6	0
@7203__1968393	001	B	12/28/1968	12:00	65.5800	23.8700	0	126.0	0	BT	0	23.5	0
@7203__1968393	001	B	12/28/1968	12:00	65.5800	23.8700	0	137.0	0	BT	0	22.9	0
@7203__1969394	001	B	05/06/1969	18:00	66.7500	21.4200	0	0.0	0	BT	0	28.9	0
@7203__1969394	001	B	05/06/1969	18:00	66.7500	21.4200	0	9.0	0	BT	0	28.9	0
@7203__1969394	001	B	05/06/1969	18:00	66.7500	21.4200	0	12.0	0	BT	0	28.4	0
@7203__1969394	001	B	05/06/1969	18:00	66.7500	21.4200	0	15.0	0	BT	0	28.2	0
@7203__1969394	001	B	05/06/1969	18:00	66.7500	21.4200	0	17.0	0	BT	0	27.2	0
@7203__1969394	001	B	05/06/1969	18:00	66.7500	21.4200	0	24.0	0	BT	0	26.4	0
@7203__1969394	001	B	05/06/1969	18:00	66.7500	21.4200	0	29.0	0	BT	0	25.0	0
@7203__1969394	001	B	05/06/1969	18:00	66.7500	21.4200	0	37.0	0	BT	0	24.3	0
@7203__1969394	001	B	05/06/1969	18:00	66.7500	21.4200	0	46.0	0	BT	0	23.8	0
@7203__1969394	001	B	05/06/1969	18:00	66.7500	21.4200	0	52.0	0	BT	0	23.2	0
@7203__1969394	001	B	05/06/1969	18:00	66.7500	21.4200	0	58.0	0	BT	0	22.8	0
@7203__1969394	001	B	05/06/1969	18:00	66.7500	21.4200	0	66.0	0	BT	0	22.7	0
@7203__1969394	001	B	05/06/1969	18:00	66.7500	21.4200	0	78.0	0	BT	0	22.5	0
@7203__1969394	001	B	05/06/1969	18:00	66.7500	21.4200	0	84.0	0	BT	0	22.4	0
@7203__1969394	001	B	05/06/1969	18:00	66.7500	21.4200	0	88.0	0	BT	0	22.1	0
@7203__1969394	001	B	05/06/1969	18:00	66.7500	21.4200	0	102.0	0	BT	0	21.9	0
@7203__1969394	001	B	05/06/1969	18:00	66.7500	21.4200	0	116.0	0	BT	0	21.2	0
@7203__1969394	001	B	05/06/1969	18:00	66.7500	21.4200	0	124.0	0	BT	0	21.1	0
@7203__1970395	001	B	04/07/1970	12:00	68.8000	20.7000	0	0.0	0	BT	0	27.2	0
@7203__1970395	001	B	04/07/1970	12:00	68.8000	20.7000	0	5.0	0	BT	0	27.2	0
@7203__1970395	001	B	04/07/1970	12:00	68.8000	20.7000	0	10.0	0	BT	0	26.8	0
@7203__1970395	001	B	04/07/1970	12:00	68.8000	20.7000	0	18.0	0	BT	0	26.7	0
@7203__1970395	001	B	04/07/1970	12:00	68.8000	20.7000	0	27.0	0	BT	0	26.3	0
@7203__1970395	001	B	04/07/1970	12:00	68.8000	20.7000	0	40.0	0	BT	0	25.2	0
@7203__1970395	001	B	04/07/1970	12:00	68.8000	20.7000	0	51.0	0	BT	0	24.6	0
@7203__1970395	001	B	04/07/1970	12:00	68.8000	20.7000	0	66.0	0	BT	0	24.7	0
@7203__1970395	001	B	04/07/1970	12:00	68.8000	20.7000	0	71.0	0	BT	0	24.4	0
@7203__1970395	001	B	04/07/1970	12:00	68.8000	20.7000	0	80.0	0	BT	0	24.0	0
@7203__1970395	001	B	04/07/1970	12:00	68.8000	20.7000	0	86.0	0	BT	0	23.6	0
@7203__1970395	001	B	04/07/1970	12:00	68.8000	20.7000	0	94.0	0	BT	0	23.3	0
@7203__1970395	001	B	04/07/1970	12:00	68.8000	20.7000	0	104.0	0	BT	0	23.1	0
@7203__1971396	001	B	10/21/1971	18:00	65.2500	20.5000	0	0.0	0	BT	0	27.0	0
@7203__1971396	001	B	10/21/1971	18:00	65.2500	20.5000	0	52.0	0	BT	0	26.9	0
@7203__1971396	001	B	10/21/1971	18:00	65.2500	20.5000	0	55.0	0	BT	0	26.3	0
@7203__1971396	001	B	10/21/1971	18:00	65.2500	20.5000	0	69.0	0	BT	0	25.8	0
@7203__1971396	001	B	10/21/1971	18:00	65.2500	20.5000	0	75.0	0	BT	0	25.0	0
@7203__1971396	001	B	10/21/1971	18:00	65.2500	20.5000	0	82.0	0	BT	0	23.5	0
@7203__1971396	001	B	10/21/1971	18:00	65.2500	20.5000	0	104.0	0	BT	0	22.5	0
@7203__1971396	001	B	10/21/1971	18:00	65.2500	20.5000	0	110.0	0	BT	0	22.5	0
@7203__1971396	001	B	10/21/1971	18:00	65.2500	20.5000	0	117.0	0	BT	0	22.0	0
@7203__1971396	001	B	10/21/1971	18:00	65.2500	20.5000	0	125.0	0	BT	0	21.3	0
@7203__1974397	001	B	11/17/1974	23:00	65.2500	20.1700	0	0.0	0	BX	0	27.0	0
@7203__1974397	001	B	11/17/1974	23:00	65.2500	20.1700	0	4.0	0	BX	0	27.0	0
@7203__1974397	001	B	11/17/1974	23:00	65.2500	20.1700	0	39.0	0	BX	0	27.0	0
@7203__1974397	001	B	11/17/1974	23:00	65.2500	20.1700	0	51.0	0	BX	0	24.5	0
@7203__1974397	001	B	11/17/1974	23:00	65.2500	20.1700	0	63.0	0	BX	0	22.9	0
@7203__1974397	001	B	11/17/1974	23:00	65.2500	20.1700	0	72.0	0	BX	0	22.5	0
@7203__1974397	001	B	11/17/1974	23:00	65.2500	20.1700	0	79.0	0	BX	0	21.8	0
@7203__1974397	001	B	11/17/1974	23:00	65.2500	20.1700	0	97.0	0	BX	0	21.3	0
@7203__1974397	001	B	11/17/1974	23:00	65.2500	20.1700	0	110.0	0	BX	0	20.5	0
@7203__1974397	001	B	11/17/1974	23:00	65.2500	20.1700	0	115.0	0	BX	0	20.3	0
@7203__1974397	001	B	11/17/1974	23:00	65.2500	20.1700	0	122.0	0	BX	0	19.9	0
@7203__1974397	001	B	11/17/1974	23:00	65.2500	20.1700	0	125.0	0	BX	0	20.0	0
@7203__1974397	001	B	11/17/1974	23:00	65.2500	20.1700	0	138.0	0	BX	0	19.0	0
@7203__1974397	001	B	11/17/1974	23:00	65.2500	20.1700	0	151.0	0	BX	0	18.4	0
@7203__1974397	001	B	11/17/1974	23:00	65.2500	20.1700	0	167.0	0	BX	0	18.0	0
@7203__1974397	001	B	11/17/1974	23:00	65.2500	20.1700	0	189.0	0	BX	0	17.3	0
@7203__1974397	001	B	11/17/1974	23:00	65.2500	20.1700	0	247.0	0	BX	0	16.4	0
@7203__1974397	001	B	11/17/1974	23:00	65.2500	20.1700	0	263.0	0	BX	0	16.5	0
@7203__1974397	001	B	11/17/1974	23:00	65.2500	20.1700	0	267.0	0	BX	0	16.2	0
@7203__1974397	001	B	11/17/1974	23:00	65.2500	20.1700	0	278.0	0	BX	0	16.2	0
@7203__1974397	001	B	11/17/1974	23:00	65.2500	20.1700	0	312.0	0	BX	0	14.8	0
@7203__1974397	001	B	11/17/1974	23:00	65.2500	20.1700	0	358.0	0	BX	0	14.2	0
@7203__1974397	001	B	11/17/1974	23:00	65.2500	20.1700	0	365.0	0	BX	0	14.2	0
@7203__1974397	001	B	11/17/1974	23:00	65.2500	20.1700	0	442.0	0	BX	0	13.2	0
@7203__1974397	001	B	11/17/1974	23:00	65.2500	20.1700	0	458.0	0	BX	0	12.8	0
@7203__1974397	002	B	11/18/1974	05:00	65.4800	20.4300	0	0.0	0	BX	0	27.0	0
@7203__1974397	002	B	11/18/1974	05:00	65.4800	20.4300	0	5.0	0	BX	0	27.0	0
@7203__1974397	002	B	11/18/1974	05:00	65.4800	20.4300	0	42.0	0	BX	0	26.9	0
@7203__1974397	002	B	11/18/1974	05:00	65.4800	20.4300	0	48.0	0	BX	0	25.5	0
@7203__1974397	002	B	11/18/1974	05:00	65.4800	20.4300	0	56.0	0	BX	0	24.7	0
@7203__1974397	002	B	11/18/1974	05:00	65.4800	20.4300	0	66.0	0	BX	0	23.0	0
@7203__1974397	002	B	11/18/1974	05:00	65.4800	20.4300	0	73.0	0	BX	0	22.4	0
@7203__1974397	002	B	11/18/1974	05:00	65.4800	20.4300	0	86.0	0	BX	0	22.0	0
@7203__1974397	002	B	11/18/1974	05:00	65.4800	20.4300	0	98.0	0	BX	0	21.9	0
@7203__1974397	002	B	11/18/1974	05:00	65.4800	20.4300	0	128.0	0	BX	0	20.6	0
@7203__1974397	002	B	11/18/1974	05:00	65.4800	20.4300	0	142.0	0	BX	0	19.7	0
@7203__1974397	002	B	11/18/1974	05:00	65.4800	20.4300	0	150.0	0	BX	0	19.6	0
@7203__1974397	002	B	11/18/1974	05:00	65.4800	20.4300	0	164.0	0	BX	0	18.3	0
@7203__1974397	002	B	11/18/1974	05:00	65.4800	20.4300	0	180.0	0	BX	0	17.6	0
@7203__1974397	002	B	11/18/1974	05:00	65.4800	20.4300	0	204.0	0	BX	0	17.1	0
@7203__1974397	002	B	11/18/1974	05:00	65.4800	20.4300	0	216.0	0	BX	0	16.7	0
@7203__1974397	002	B	11/18/1974	05:00	65.4800	20.4300	0	235.0	0	BX	0	16.3	0
@7203__1974397	002	B	11/18/1974	05:00	65.4800	20.4300	0	257.0	0	BX	0	15.8	0
@7203__1974397	002	B	11/18/1974	05:00	65.4800	20.4300	0	285.0	0	BX	0	15.3	0
@7203__1974397	002	B	11/18/1974	05:00	65.4800	20.4300	0	310.0	0	BX	0	14.9	0
@7203__1974397	002	B	11/18/1974	05:00	65.4800	20.4300	0	370.0	0	BX	0	13.7	0
@7203__1974397	002	B	11/18/1974	05:00	65.4800	20.4300	0	433.0	0	BX	0	12.9	0
@7203__1974397	002	B	11/18/1974	05:00	65.4800	20.4300	0	457.0	0	BX	0	12.6	0
@7203__1974397	003	B	11/18/1974	07:00	65.4500	20.4200	0	0.0	0	BX	0	27.4	0
@7203__1974397	003	B	11/18/1974	07:00	65.4500	20.4200	0	4.0	0	BX	0	27.4	0
@7203__1974397	003	B	11/18/1974	07:00	65.4500	20.4200	0	50.0	0	BX	0	27.4	
@7203__1974397	003	B	11/18/1974	07:00	65.4500	20.4200	0	54.0	0	BX	0	24.5	
@7203__1974397	003	B	11/18/1974	07:00	65.4500	20.4200	0	62.0	0	BX	0	23.7	0
@7203__1974397	003	B	11/18/1974	07:00	65.4500	20.4200	0	73.0	0	BX	0	22.9	0
@7203__1974397	003	B	11/18/1974	07:00	65.4500	20.4200	0	86.0	0	BX	0	22.6	0
@7203__1974397	003	B	11/18/1974	07:00	65.4500	20.4200	0	100.0	0	BX	0	22.0	0
@7203__1974397	003	B	11/18/1974	07:00	65.4500	20.4200	0	117.0	0	BX	0	21.7	0
@7203__1974397	003	B	11/18/1974	07:00	65.4500	20.4200	0	141.0	0	BX	0	20.6	0
@7203__1974397	003	B	11/18/1974	07:00	65.4500	20.4200	0	164.0	0	BX	0	19.2	0
@7203__1974397	003	B	11/18/1974	07:00	65.4500	20.4200	0	195.0	0	BX	0	18.3	0
@7203__1974397	003	B	11/18/1974	07:00	65.4500	20.4200	0	219.0	0	BX	0	17.1	0
@7203__1974397	003	B	11/18/1974	07:00	65.4500	20.4200	0	238.0	0	BX	0	16.6	0
@7203__1974397	003	B	11/18/1974	07:00	65.4500	20.4200	0	271.0	0	BX	0	16.2	0
@7203__1974397	003	B	11/18/1974	07:00	65.4500	20.4200	0	327.0	0	BX	0	15.0	0
@7203__1974397	003	B	11/18/1974	07:00	65.4500	20.4200	0	407.0	0	BX	0	13.9	0
@7203__1974397	003	B	11/18/1974	07:00	65.4500	20.4200	0	457.0	0	BX	0	13.2	0
@7203__1974397	004	B	11/18/1974	11:00	65.6300	21.6700	0	0.0	0	BX	0	27.5	0
@7203__1974397	004	B	11/18/1974	11:00	65.6300	21.6700	0	4.0	0	BX	0	27.5	0
@7203__1974397	004	B	11/18/1974	11:00	65.6300	21.6700	0	44.0	0	BX	0	27.1	0
@7203__1974397	004	B	11/18/1974	11:00	65.6300	21.6700	0	52.0	0	BX	0	27.1	0
@7203__1974397	004	B	11/18/1974	11:00	65.6300	21.6700	0	59.0	0	BX	0	24.0	0
@7203__1974397	004	B	11/18/1974	11:00	65.6300	21.6700	0	67.0	0	BX	0	22.7	0
@7203__1974397	004	B	11/18/1974	11:00	65.6300	21.6700	0	75.0	0	BX	0	22.4	0
@7203__1974397	004	B	11/18/1974	11:00	65.6300	21.6700	0	81.0	0	BX	0	22.2	0
@7203__1974397	004	B	11/18/1974	11:00	65.6300	21.6700	0	85.0	0	BX	0	21.9	0
@7203__1974397	004	B	11/18/1974	11:00	65.6300	21.6700	0	95.0	0	BX	0	21.6	0
@7203__1974397	004	B	11/18/1974	11:00	65.6300	21.6700	0	98.0	0	BX	0	21.4	0
@7203__1974397	004	B	11/18/1974	11:00	65.6300	21.6700	0	112.0	0	BX	0	21.2	0
@7203__1974397	004	B	11/18/1974	11:00	65.6300	21.6700	0	134.0	0	BX	0	20.7	0
@7203__1974397	004	B	11/18/1974	11:00	65.6300	21.6700	0	154.0	0	BX	0	20.1	0
@7203__1974397	004	B	11/18/1974	11:00	65.6300	21.6700	0	166.0	0	BX	0	19.7	0
@7203__1974397	004	B	11/18/1974	11:00	65.6300	21.6700	0	176.0	0	BX	0	19.5	0
@7203__1974397	004	B	11/18/1974	11:00	65.6300	21.6700	0	188.0	0	BX	0	18.6	0
@7203__1974397	004	B	11/18/1974	11:00	65.6300	21.6700	0	207.0	0	BX	0	17.9	0
@7203__1974397	004	B	11/18/1974	11:00	65.6300	21.6700	0	218.0	0	BX	0	17.3	0
@7203__1974397	004	B	11/18/1974	11:00	65.6300	21.6700	0	238.0	0	BX	0	17.0	0
@7203__1974397	004	B	11/18/1974	11:00	65.6300	21.6700	0	256.0	0	BX	0	16.8	0
@7203__1974397	004	B	11/18/1974	11:00	65.6300	21.6700	0	277.0	0	BX	0	16.5	0
@7203__1974397	004	B	11/18/1974	11:00	65.6300	21.6700	0	293.0	0	BX	0	16.1	0
@7203__1974397	004	B	11/18/1974	11:00	65.6300	21.6700	0	306.0	0	BX	0	15.9	0
@7203__1974397	004	B	11/18/1974	11:00	65.6300	21.6700	0	326.0	0	BX	0	15.1	0
@7203__1974397	004	B	11/18/1974	11:00	65.6300	21.6700	0	364.0	0	BX	0	14.3	0
@7203__1974397	004	B	11/18/1974	11:00	65.6300	21.6700	0	386.0	0	BX	0	14.0	0
@7203__1974397	004	B	11/18/1974	11:00	65.6300	21.6700	0	417.0	0	BX	0	13.4	0
@7203__1974397	004	B	11/18/1974	11:00	65.6300	21.6700	0	444.0	0	BX	0	13.2	0
@7203__1974397	004	B	11/18/1974	11:00	65.6300	21.6700	0	457.0	0	BX	0	13.0	0
@7203__1974397	005	B	11/18/1974	12:09	65.5000	22.0500	0	0.0	0	BX	0	27.3	0
@7203__1974397	005	B	11/18/1974	12:09	65.5000	22.0500	0	4.0	0	BX	0	27.3	0
@7203__1974397	005	B	11/18/1974	12:09	65.5000	22.0500	0	33.0	0	BX	0	27.3	0
@7203__1974397	005	B	11/18/1974	12:09	65.5000	22.0500	0	46.0	0	BX	0	27.4	0
@7203__1974397	005	B	11/18/1974	12:09	65.5000	22.0500	0	53.0	0	BX	0	23.7	0
@7203__1974397	005	B	11/18/1974	12:09	65.5000	22.0500	0	62.0	0	BX	0	22.8	0
@7203__1974397	005	B	11/18/1974	12:09	65.5000	22.0500	0	75.0	0	BX	0	22.3	0
@7203__1974397	005	B	11/18/1974	12:09	65.5000	22.0500	0	127.0	0	BX	0	20.6	0
@7203__1974397	005	B	11/18/1974	12:09	65.5000	22.0500	0	150.0	0	BX	0	19.4	0
@7203__1974397	005	B	11/18/1974	12:09	65.5000	22.0500	0	167.0	0	BX	0	18.9	0
@7203__1974397	005	B	11/18/1974	12:09	65.5000	22.0500	0	189.0	0	BX	0	17.7	0
@7203__1974397	005	B	11/18/1974	12:09	65.5000	22.0500	0	206.0	0	BX	0	17.2	0
@7203__1974397	005	B	11/18/1974	12:09	65.5000	22.0500	0	232.0	0	BX	0	17.0	0
@7203__1974397	005	B	11/18/1974	12:09	65.5000	22.0500	0	250.0	0	BX	0	17.0	0
@7203__1974397	005	B	11/18/1974	12:09	65.5000	22.0500	0	271.0	0	BX	0	16.4	0
@7203__1974397	005	B	11/18/1974	12:09	65.5000	22.0500	0	287.0	0	BX	0	16.2	0
@7203__1974397	005	B	11/18/1974	12:09	65.5000	22.0500	0	310.0	0	BX	0	15.4	0
@7203__1974397	005	B	11/18/1974	12:09	65.5000	22.0500	0	345.0	0	BX	0	14.7	0
@7203__1974397	005	B	11/18/1974	12:09	65.5000	22.0500	0	383.0	0	BX	0	14.4	0
@7203__1974397	005	B	11/18/1974	12:09	65.5000	22.0500	0	458.0	0	BX	0	13.2	0
@7203__1974397	006	B	11/18/1974	17:00	66.0500	22.9800	0	0.0	0	BX	0	27.1	0
@7203__1974397	006	B	11/18/1974	17:00	66.0500	22.9800	0	4.0	0	BX	0	27.1	0
@7203__1974397	006	B	11/18/1974	17:00	66.0500	22.9800	0	17.0	0	BX	0	27.1	0
@7203__1974397	006	B	11/18/1974	17:00	66.0500	22.9800	0	51.0	0	BX	0	27.1	0
@7203__1974397	006	B	11/18/1974	17:00	66.0500	22.9800	0	56.0	0	BX	0	24.5	0
@7203__1974397	006	B	11/18/1974	17:00	66.0500	22.9800	0	71.0	0	BX	0	22.4	0
@7203__1974397	006	B	11/18/1974	17:00	66.0500	22.9800	0	106.0	0	BX	0	21.3	0
@7203__1974397	006	B	11/18/1974	17:00	66.0500	22.9800	0	122.0	0	BX	0	20.9	0
@7203__1974397	006	B	11/18/1974	17:00	66.0500	22.9800	0	133.0	0	BX	0	20.1	0
@7203__1974397	006	B	11/18/1974	17:00	66.0500	22.9800	0	141.0	0	BX	0	19.9	0
@7203__1974397	006	B	11/18/1974	17:00	66.0500	22.9800	0	155.0	0	BX	0	19.2	0
@7203__1974397	006	B	11/18/1974	17:00	66.0500	22.9800	0	192.0	0	BX	0	18.4	0
@7203__1974397	006	B	11/18/1974	17:00	66.0500	22.9800	0	245.0	0	BX	0	17.4	0
@7203__1974397	006	B	11/18/1974	17:00	66.0500	22.9800	0	265.0	0	BX	0	16.7	0
@7203__1974397	006	B	11/18/1974	17:00	66.0500	22.9800	0	280.0	0	BX	0	16.5	0
@7203__1974397	006	B	11/18/1974	17:00	66.0500	22.9800	0	289.0	0	BX	0	16.1	0
@7203__1974397	006	B	11/18/1974	17:00	66.0500	22.9800	0	308.0	0	BX	0	15.7	0
@7203__1974397	006	B	11/18/1974	17:00	66.0500	22.9800	0	316.0	0	BX	0	15.7	0
@7203__1974397	006	B	11/18/1974	17:00	66.0500	22.9800	0	338.0	0	BX	0	15.1	0
@7203__1974397	006	B	11/18/1974	17:00	66.0500	22.9800	0	393.0	0	BX	0	14.1	0
@7203__1974397	006	B	11/18/1974	17:00	66.0500	22.9800	0	453.0	0	BX	0	13.3	0
@7203__1974397	006	B	11/18/1974	17:00	66.0500	22.9800	0	456.0	0	BX	0	13.3	0
@7203__1974397	007	B	11/19/1974	06:00	65.7000	23.5700	0	0.0	0	BX	0	27.0	0
@7203__1974397	007	B	11/19/1974	06:00	65.7000	23.5700	0	3.0	0	BX	0	27.0	0
@7203__1974397	007	B	11/19/1974	06:00	65.7000	23.5700	0	57.0	0	BX	0	27.1	0
@7203__1974397	007	B	11/19/1974	06:00	65.7000	23.5700	0	61.0	0	BX	0	27.0	
@7203__1974397	007	B	11/19/1974	06:00	65.7000	23.5700	0	63.0	0	BX	0	24.2	
@7203__1974397	007	B	11/19/1974	06:00	65.7000	23.5700	0	71.0	0	BX	0	22.8	0
@7203__1974397	007	B	11/19/1974	06:00	65.7000	23.5700	0	77.0	0	BX	0	22.4	0
@7203__1974397	007	B	11/19/1974	06:00	65.7000	23.5700	0	100.0	0	BX	0	21.8	0
@7203__1974397	007	B	11/19/1974	06:00	65.7000	23.5700	0	117.0	0	BX	0	21.1	0
@7203__1974397	007	B	11/19/1974	06:00	65.7000	23.5700	0	158.0	0	BX	0	19.9	0
@7203__1974397	007	B	11/19/1974	06:00	65.7000	23.5700	0	181.0	0	BX	0	18.8	0
@7203__1974397	007	B	11/19/1974	06:00	65.7000	23.5700	0	196.0	0	BX	0	17.8	0
@7203__1974397	007	B	11/19/1974	06:00	65.7000	23.5700	0	213.0	0	BX	0	17.3	0
@7203__1974397	007	B	11/19/1974	06:00	65.7000	23.5700	0	243.0	0	BX	0	16.4	0
@7203__1974397	007	B	11/19/1974	06:00	65.7000	23.5700	0	359.0	0	BX	0	14.7	0
@7203__1974397	007	B	11/19/1974	06:00	65.7000	23.5700	0	403.0	0	BX	0	13.9	0
@7203__1974397	007	B	11/19/1974	06:00	65.7000	23.5700	0	455.0	0	BX	0	13.4	0
@7203__1974397	008	B	11/20/1974	18:00	65.5000	24.4000	0	0.0	0	BX	0	26.8	0
@7203__1974397	008	B	11/20/1974	18:00	65.5000	24.4000	0	4.0	0	BX	0	26.8	0
@7203__1974397	008	B	11/20/1974	18:00	65.5000	24.4000	0	22.0	0	BX	0	27.0	0
@7203__1974397	008	B	11/20/1974	18:00	65.5000	24.4000	0	46.0	0	BX	0	26.7	0
@7203__1974397	008	B	11/20/1974	18:00	65.5000	24.4000	0	52.0	0	BX	0	23.7	0
@7203__1974397	008	B	11/20/1974	18:00	65.5000	24.4000	0	60.0	0	BX	0	22.9	0
@7203__1974397	008	B	11/20/1974	18:00	65.5000	24.4000	0	83.0	0	BX	0	22.0	0
@7203__1974397	008	B	11/20/1974	18:00	65.5000	24.4000	0	110.0	0	BX	0	21.4	0
@7203__1974397	008	B	11/20/1974	18:00	65.5000	24.4000	0	121.0	0	BX	0	20.6	0
@7203__1974397	008	B	11/20/1974	18:00	65.5000	24.4000	0	130.0	0	BX	0	20.5	0
@7203__1974397	008	B	11/20/1974	18:00	65.5000	24.4000	0	157.0	0	BX	0	19.5	0
@7203__1974397	008	B	11/20/1974	18:00	65.5000	24.4000	0	183.0	0	BX	0	19.2	0
@7203__1974397	008	B	11/20/1974	18:00	65.5000	24.4000	0	236.0	0	BX	0	18.1	0
@7203__1974397	008	B	11/20/1974	18:00	65.5000	24.4000	0	280.0	0	BX	0	17.3	0
@7203__1974397	008	B	11/20/1974	18:00	65.5000	24.4000	0	307.0	0	BX	0	16.7	0
@7203__1974397	008	B	11/20/1974	18:00	65.5000	24.4000	0	326.0	0	BX	0	16.6	0
@7203__1974397	008	B	11/20/1974	18:00	65.5000	24.4000	0	334.0	0	BX	0	16.1	0
@7203__1974397	008	B	11/20/1974	18:00	65.5000	24.4000	0	368.0	0	BX	0	15.3	0
@7203__1974397	008	B	11/20/1974	18:00	65.5000	24.4000	0	453.0	0	BX	0	14.0	0
@7203__1974397	008	B	11/20/1974	18:00	65.5000	24.4000	0	456.0	0	BX	0	13.9	0
@7203__1974397	009	B	11/22/1974	05:00	66.2300	24.5800	0	0.0	0	BX	0	26.6	0
@7203__1974397	009	B	11/22/1974	05:00	66.2300	24.5800	0	4.0	0	BX	0	26.6	0
@7203__1974397	009	B	11/22/1974	05:00	66.2300	24.5800	0	51.0	0	BX	0	26.3	0
@7203__1974397	009	B	11/22/1974	05:00	66.2300	24.5800	0	58.0	0	BX	0	23.9	0
@7203__1974397	009	B	11/22/1974	05:00	66.2300	24.5800	0	68.0	0	BX	0	22.7	0
@7203__1974397	009	B	11/22/1974	05:00	66.2300	24.5800	0	81.0	0	BX	0	22.3	0
@7203__1974397	009	B	11/22/1974	05:00	66.2300	24.5800	0	99.0	0	BX	0	22.3	0
@7203__1974397	010	B	11/22/1974	10:00	66.5000	24.5000	0	0.0	0	BX	0	26.0	0
@7203__1974397	010	B	11/22/1974	10:00	66.5000	24.5000	0	4.0	0	BX	0	26.0	0
@7203__1974397	010	B	11/22/1974	10:00	66.5000	24.5000	0	40.0	0	BX	0	25.8	0
@7203__1974397	010	B	11/22/1974	10:00	66.5000	24.5000	0	43.0	0	BX	0	25.3	0
@7203__1974397	010	B	11/22/1974	10:00	66.5000	24.5000	0	46.0	0	BX	0	24.2	0
@7203__1974397	010	B	11/22/1974	10:00	66.5000	24.5000	0	57.0	0	BX	0	23.6	0
@7203__1974397	010	B	11/22/1974	10:00	66.5000	24.5000	0	67.0	0	BX	0	22.7	0
@7203__1974397	010	B	11/22/1974	10:00	66.5000	24.5000	0	71.0	0	BX	0	22.6	0
@7203__1974397	011	B	11/22/1974	11:00	65.8300	24.3300	0	0.0	0	BX	0	26.9	0
@7203__1974397	011	B	11/22/1974	11:00	65.8300	24.3300	0	4.0	0	BX	0	26.9	0
@7203__1974397	011	B	11/22/1974	11:00	65.8300	24.3300	0	15.0	0	BX	0	26.6	0
@7203__1974397	011	B	11/22/1974	11:00	65.8300	24.3300	0	52.0	0	BX	0	26.5	0
@7203__1974397	011	B	11/22/1974	11:00	65.8300	24.3300	0	57.0	0	BX	0	25.6	0
@7203__1974397	011	B	11/22/1974	11:00	65.8300	24.3300	0	70.0	0	BX	0	22.3	0
@7203__1974397	011	B	11/22/1974	11:00	65.8300	24.3300	0	83.0	0	BX	0	21.7	0
@7203__1974397	011	B	11/22/1974	11:00	65.8300	24.3300	0	99.0	0	BX	0	21.4	0
@7203__1974397	011	B	11/22/1974	11:00	65.8300	24.3300	0	109.0	0	BX	0	21.0	0
@7203__1974397	011	B	11/22/1974	11:00	65.8300	24.3300	0	128.0	0	BX	0	20.8	0
@7203__1974397	011	B	11/22/1974	11:00	65.8300	24.3300	0	140.0	0	BX	0	20.6	0
@7203__1974397	011	B	11/22/1974	11:00	65.8300	24.3300	0	148.0	0	BX	0	20.1	0
@7203__1974397	011	B	11/22/1974	11:00	65.8300	24.3300	0	159.0	0	BX	0	20.0	0
@7203__1974397	012	B	11/22/1974	14:00	65.6700	24.4300	0	0.0	0	BX	0	26.6	0
@7203__1974397	012	B	11/22/1974	14:00	65.6700	24.4300	0	4.0	0	BX	0	26.6	0
@7203__1974397	012	B	11/22/1974	14:00	65.6700	24.4300	0	54.0	0	BX	0	26.6	0
@7203__1974397	012	B	11/22/1974	14:00	65.6700	24.4300	0	59.0	0	BX	0	26.1	0
@7203__1974397	012	B	11/22/1974	14:00	65.6700	24.4300	0	65.0	0	BX	0	23.1	0
@7203__1974397	012	B	11/22/1974	14:00	65.6700	24.4300	0	69.0	0	BX	0	22.6	0
@7203__1974397	012	B	11/22/1974	14:00	65.6700	24.4300	0	89.0	0	BX	0	22.0	0
@7203__1974397	012	B	11/22/1974	14:00	65.6700	24.4300	0	108.0	0	BX	0	21.9	0
@7203__1974397	012	B	11/22/1974	14:00	65.6700	24.4300	0	156.0	0	BX	0	20.3	0
@7203__1974397	012	B	11/22/1974	14:00	65.6700	24.4300	0	191.0	0	BX	0	19.2	0
@7203__1974397	012	B	11/22/1974	14:00	65.6700	24.4300	0	215.0	0	BX	0	18.5	0
@7203__1974397	012	B	11/22/1974	14:00	65.6700	24.4300	0	236.0	0	BX	0	17.7	0
@7203__1974397	012	B	11/22/1974	14:00	65.6700	24.4300	0	270.0	0	BX	0	16.8	0
@7203__1974397	012	B	11/22/1974	14:00	65.6700	24.4300	0	305.0	0	BX	0	16.7	0
@7203__1974397	012	B	11/22/1974	14:00	65.6700	24.4300	0	348.0	0	BX	0	16.2	0
@7203__1974397	012	B	11/22/1974	14:00	65.6700	24.4300	0	395.0	0	BX	0	15.4	0
@7203__1974397	012	B	11/22/1974	14:00	65.6700	24.4300	0	417.0	0	BX	0	14.9	0
@7203__1974397	012	B	11/22/1974	14:00	65.6700	24.4300	0	434.0	0	BX	0	14.8	0
@7203__1974397	012	B	11/22/1974	14:00	65.6700	24.4300	0	454.0	0	BX	0	14.6	0
@7203__1974397	013	B	11/22/1974	16:04	65.3300	24.7700	0	0.0	0	BX	0	26.8	0
@7203__1974397	013	B	11/22/1974	16:04	65.3300	24.7700	0	3.0	0	BX	0	26.8	0
@7203__1974397	013	B	11/22/1974	16:04	65.3300	24.7700	0	58.0	0	BX	0	26.6	0
@7203__1974397	013	B	11/22/1974	16:04	65.3300	24.7700	0	64.0	0	BX	0	23.4	0
@7203__1974397	013	B	11/22/1974	16:04	65.3300	24.7700	0	72.0	0	BX	0	22.5	0
@7203__1974397	013	B	11/22/1974	16:04	65.3300	24.7700	0	143.0	0	BX	0	20.9	0
@7203__1974397	013	B	11/22/1974	16:04	65.3300	24.7700	0	150.0	0	BX	0	20.7	0
@7203__1974397	013	B	11/22/1974	16:04	65.3300	24.7700	0	160.0	0	BX	0	20.1	0
@7203__1974397	013	B	11/22/1974	16:04	65.3300	24.7700	0	175.0	0	BX	0	19.3	0
@7203__1974397	013	B	11/22/1974	16:04	65.3300	24.7700	0	196.0	0	BX	0	18.5	0
@7203__1974397	013	B	11/22/1974	16:04	65.3300	24.7700	0	218.0	0	BX	0	17.8	0
@7203__1974397	013	B	11/22/1974	16:04	65.3300	24.7700	0	231.0	0	BX	0	17.4	0
@7203__1974397	013	B	11/22/1974	16:04	65.3300	24.7700	0	242.0	0	BX	0	17.5	0
@7203__1974397	013	B	11/22/1974	16:04	65.3300	24.7700	0	267.0	0	BX	0	17.1	0
@7203__1974397	013	B	11/22/1974	16:04	65.3300	24.7700	0	330.0	0	BX	0	16.6	0
@7203__1974397	013	B	11/22/1974	16:04	65.3300	24.7700	0	354.0	0	BX	0	16.3	0
@7203__1974397	013	B	11/22/1974	16:04	65.3300	24.7700	0	371.0	0	BX	0	15.5	0
@7203__1974397	013	B	11/22/1974	16:04	65.3300	24.7700	0	391.0	0	BX	0	15.2	0
@7203__1974397	013	B	11/22/1974	16:04	65.3300	24.7700	0	396.0	0	BX	0	15.0	0
@7203__1974397	013	B	11/22/1974	16:04	65.3300	24.7700	0	424.0	0	BX	0	14.8	0
@7203__1974397	013	B	11/22/1974	16:04	65.3300	24.7700	0	456.0	0	BX	0	14.3	0
@7203__1974397	014	B	11/22/1974	22:00	65.9800	24.3200	0	0.0	0	BX	0	26.4	0
@7203__1974397	014	B	11/22/1974	22:00	65.9800	24.3200	0	2.0	0	BX	0	26.4	0
@7203__1974397	014	B	11/22/1974	22:00	65.9800	24.3200	0	49.0	0	BX	0	26.4	0
@7203__1974397	014	B	11/22/1974	22:00	65.9800	24.3200	0	54.0	0	BX	0	24.8	0
@7203__1974397	014	B	11/22/1974	22:00	65.9800	24.3200	0	64.0	0	BX	0	23.0	0
@7203__1974397	014	B	11/22/1974	22:00	65.9800	24.3200	0	73.0	0	BX	0	22.2	0
@7203__1974397	014	B	11/22/1974	22:00	65.9800	24.3200	0	88.0	0	BX	0	21.5	0
@7203__1974397	014	B	11/22/1974	22:00	65.9800	24.3200	0	105.0	0	BX	0	21.5	0
@7203__1974397	014	B	11/22/1974	22:00	65.4200	24.1700	0	0.0	0	BX	0	26.8	0
@7203__1974397	014	B	11/22/1974	22:00	65.4200	24.1700	0	4.0	0	BX	0	26.8	0
@7203__1974397	014	B	11/22/1974	22:00	65.4200	24.1700	0	28.0	0	BX	0	26.8	0
@7203__1974397	014	B	11/22/1974	22:00	65.4200	24.1700	0	46.0	0	BX	0	26.7	0
@7203__1974397	014	B	11/22/1974	22:00	65.4200	24.1700	0	51.0	0	BX	0	23.8	0
@7203__1974397	014	B	11/22/1974	22:00	65.4200	24.1700	0	63.0	0	BX	0	22.7	0
@7203__1974397	014	B	11/22/1974	22:00	65.4200	24.1700	0	90.0	0	BX	0	21.8	0
@7203__1974397	014	B	11/22/1974	22:00	65.4200	24.1700	0	102.0	0	BX	0	21.6	0
@7203__1974397	014	B	11/22/1974	22:00	65.4200	24.1700	0	109.0	0	BX	0	21.5	0
@7203__1974397	014	B	11/22/1974	22:00	65.4200	24.1700	0	121.0	0	BX	0	20.6	0
@7203__1974397	014	B	11/22/1974	22:00	65.4200	24.1700	0	141.0	0	BX	0	20.1	0
@7203__1974397	014	B	11/22/1974	22:00	65.4200	24.1700	0	151.0	0	BX	0	19.6	0
@7203__1974397	014	B	11/22/1974	22:00	65.4200	24.1700	0	166.0	0	BX	0	19.4	0
@7203__1974397	014	B	11/22/1974	22:00	65.4200	24.1700	0	178.0	0	BX	0	19.3	0
@7203__1974397	014	B	11/22/1974	22:00	65.4200	24.1700	0	197.0	0	BX	0	18.8	0
@7203__1974397	014	B	11/22/1974	22:00	65.4200	24.1700	0	212.0	0	BX	0	18.6	0
@7203__1974397	014	B	11/22/1974	22:00	65.4200	24.1700	0	240.0	0	BX	0	18.0	0
@7203__1974397	014	B	11/22/1974	22:00	65.4200	24.1700	0	258.0	0	BX	0	17.7	0
@7203__1974397	014	B	11/22/1974	22:00	65.4200	24.1700	0	291.0	0	BX	0	17.0	0
@7203__1974397	014	B	11/22/1974	22:00	65.4200	24.1700	0	299.0	0	BX	0	16.9	0
@7203__1974397	014	B	11/22/1974	22:00	65.4200	24.1700	0	304.0	0	BX	0	16.6	0
@7203__1974397	014	B	11/22/1974	22:00	65.4200	24.1700	0	321.0	0	BX	0	16.7	0
@7203__1974397	014	B	11/22/1974	22:00	65.4200	24.1700	0	334.0	0	BX	0	16.0	0
@7203__1974397	014	B	11/22/1974	22:00	65.4200	24.1700	0	351.0	0	BX	0	15.8	0
@7203__1974397	014	B	11/22/1974	22:00	65.4200	24.1700	0	369.0	0	BX	0	15.2	0
@7203__1974397	014	B	11/22/1974	22:00	65.4200	24.1700	0	401.0	0	BX	0	14.8	0
@7203__1974397	014	B	11/22/1974	22:00	65.4200	24.1700	0	412.0	0	BX	0	14.7	0
@7203__1974397	014	B	11/22/1974	22:00	65.4200	24.1700	0	424.0	0	BX	0	14.4	0
@7203__1974397	014	B	11/22/1974	22:00	65.4200	24.1700	0	449.0	0	BX	0	14.1	0
@7203__1974397	014	B	11/22/1974	22:00	65.4200	24.1700	0	455.0	0	BX	0	13.9	0
@7203__1974397	015	B	11/22/1974	23:00	65.3300	24.5200	0	0.0	0	BX	0	26.6	0
@7203__1974397	015	B	11/22/1974	23:00	65.3300	24.5200	0	3.0	0	BX	0	26.6	0
@7203__1974397	015	B	11/22/1974	23:00	65.3300	24.5200	0	50.0	0	BX	0	26.4	
@7203__1974397	015	B	11/22/1974	23:00	65.3300	24.5200	0	53.0	0	BX	0	23.9	
@7203__1974397	015	B	11/22/1974	23:00	65.3300	24.5200	0	62.0	0	BX	0	22.9	0
@7203__1974397	015	B	11/22/1974	23:00	65.3300	24.5200	0	84.0	0	BX	0	22.0	0
@7203__1974397	015	B	11/22/1974	23:00	65.3300	24.5200	0	95.0	0	BX	0	21.9	0
@7203__1974397	015	B	11/22/1974	23:00	65.3300	24.5200	0	109.0	0	BX	0	21.5	0
@7203__1974397	015	B	11/22/1974	23:00	65.3300	24.5200	0	130.0	0	BX	0	20.9	0
@7203__1974397	015	B	11/22/1974	23:00	65.3300	24.5200	0	158.0	0	BX	0	19.5	0
@7203__1974397	015	B	11/22/1974	23:00	65.3300	24.5200	0	175.0	0	BX	0	18.9	0
@7203__1974397	015	B	11/22/1974	23:00	65.3300	24.5200	0	186.0	0	BX	0	18.9	0
@7203__1974397	015	B	11/22/1974	23:00	65.3300	24.5200	0	199.0	0	BX	0	18.4	0
@7203__1974397	015	B	11/22/1974	23:00	65.3300	24.5200	0	204.0	0	BX	0	18.4	0
@7203__1974397	015	B	11/22/1974	23:00	65.3300	24.5200	0	212.0	0	BX	0	18.0	0
@7203__1974397	015	B	11/22/1974	23:00	65.3300	24.5200	0	226.0	0	BX	0	17.6	0
@7203__1974397	015	B	11/22/1974	23:00	65.3300	24.5200	0	241.0	0	BX	0	17.0	0
@7203__1974397	015	B	11/22/1974	23:00	65.3300	24.5200	0	266.0	0	BX	0	16.7	0
@7203__1974397	015	B	11/22/1974	23:00	65.3300	24.5200	0	277.0	0	BX	0	16.8	0
@7203__1974397	015	B	11/22/1974	23:00	65.3300	24.5200	0	297.0	0	BX	0	16.7	0
@7203__1974397	015	B	11/22/1974	23:00	65.3300	24.5200	0	315.0	0	BX	0	16.5	0
@7203__1974397	015	B	11/22/1974	23:00	65.3300	24.5200	0	351.0	0	BX	0	15.5	0
@7203__1974397	015	B	11/22/1974	23:00	65.3300	24.5200	0	360.0	0	BX	0	15.0	0
@7203__1974397	015	B	11/22/1974	23:00	65.3300	24.5200	0	408.0	0	BX	0	14.4	0
@7203__1974397	015	B	11/22/1974	23:00	65.3300	24.5200	0	435.0	0	BX	0	13.8	0
@7203__1974397	015	B	11/22/1974	23:00	65.3300	24.5200	0	455.0	0	BX	0	13.7	0
@7203__1974397	015	B	11/22/1974	23:00	65.3300	24.5200	0	458.0	0	BX	0	13.5	0
@7203__1974397	016	B	11/23/1974	04:00	66.0700	24.8000	0	0.0	0	BX	0	26.4	0
@7203__1974397	016	B	11/23/1974	04:00	66.0700	24.8000	0	2.0	0	BX	0	26.4	0
@7203__1974397	016	B	11/23/1974	04:00	66.0700	24.8000	0	27.0	0	BX	0	26.6	0
@7203__1974397	016	B	11/23/1974	04:00	66.0700	24.8000	0	53.0	0	BX	0	26.4	0
@7203__1974397	016	B	11/23/1974	04:00	66.0700	24.8000	0	56.0	0	BX	0	25.5	
@7203__1974397	016	B	11/23/1974	04:00	66.0700	24.8000	0	58.0	0	BX	0	23.0	
@7203__1974397	016	B	11/23/1974	04:00	66.0700	24.8000	0	63.0	0	BX	0	22.6	0
@7203__1974397	016	B	11/23/1974	04:00	66.0700	24.8000	0	85.0	0	BX	0	21.8	0
@7203__1974397	016	B	11/23/1974	04:00	66.0700	24.8000	0	99.0	0	BX	0	21.2	0
@7203__1974397	016	B	11/23/1974	04:00	66.0700	24.8000	0	164.0	0	BX	0	20.8	0
@7203__1974397	016	B	11/23/1974	04:00	66.0700	24.8000	0	186.0	0	BX	0	20.4	0
@7203__1974397	016	B	11/23/1974	04:00	66.0700	24.8000	0	198.0	0	BX	0	20.3	0
@7203__1974397	016	B	11/23/1974	04:00	66.0700	24.8000	0	205.0	0	BX	0	19.9	0
@7203__1974397	016	B	11/23/1974	04:00	66.0700	24.8000	0	234.0	0	BX	0	19.4	0
@7203__1974397	016	B	11/23/1974	04:00	66.0700	24.8000	0	244.0	0	BX	0	18.8	0
@7203__1974397	016	B	11/23/1974	04:00	66.0700	24.8000	0	278.0	0	BX	0	18.1	0
@7203__1974397	016	B	11/23/1974	04:00	66.0700	24.8000	0	291.0	0	BX	0	17.4	0
@7203__1974397	016	B	11/23/1974	04:00	66.0700	24.8000	0	292.0	0	BX	0	17.0	0
@7203__1974397	016	B	11/23/1974	04:00	66.8300	23.6500	0	0.0	0	BX	0	25.7	0
@7203__1974397	016	B	11/23/1974	04:00	66.8300	23.6500	0	2.0	0	BX	0	25.7	0
@7203__1974397	016	B	11/23/1974	04:00	66.8300	23.6500	0	31.0	0	BX	0	25.7	0
@7203__1974397	017	B	11/23/1974	11:00	66.8300	24.1500	0	0.0	0	BX	0	26.5	0
@7203__1974397	017	B	11/23/1974	11:00	66.8300	24.1500	0	1.0	0	BX	0	26.5	0
@7203__1974397	017	B	11/23/1974	11:00	66.8300	24.1500	0	5.0	0	BX	0	26.1	0
@7203__1974397	017	B	11/23/1974	11:00	66.8300	24.1500	0	47.0	0	BX	0	25.9	0
@7203__1974397	017	B	11/23/1974	11:00	66.8300	24.1500	0	52.0	0	BX	0	23.5	0
@7203__1974397	017	B	11/23/1974	11:00	66.8300	24.1500	0	56.0	0	BX	0	22.9	0
@7203__1974397	017	B	11/23/1974	11:00	66.8300	24.1500	0	77.0	0	BX	0	22.4	0
@7203__1974397	018	B	11/23/1974	16:00	65.9700	24.2000	0	0.0	0	BX	0	26.3	0
@7203__1974397	018	B	11/23/1974	16:00	65.9700	24.2000	0	3.0	0	BX	0	26.3	0
@7203__1974397	018	B	11/23/1974	16:00	65.9700	24.2000	0	34.0	0	BX	0	26.3	0
@7203__1974397	018	B	11/23/1974	16:00	65.9700	24.2000	0	50.0	0	BX	0	26.3	0
@7203__1974397	018	B	11/23/1974	16:00	65.9700	24.2000	0	72.0	0	BX	0	22.8	0
@7203__1974397	018	B	11/23/1974	16:00	65.9700	24.2000	0	86.0	0	BX	0	22.0	0
@7203__1974397	018	B	11/23/1974	16:00	65.9700	24.2000	0	107.0	0	BX	0	21.0	0
@7203__1974397	018	B	11/23/1974	16:00	65.9700	24.2000	0	117.0	0	BX	0	20.5	0
@7203__1974397	018	B	11/23/1974	16:00	65.9700	24.2000	0	178.0	0	BX	0	20.2	0
@7203__1974397	018	B	11/23/1974	16:00	65.9700	24.2000	0	183.0	0	BX	0	20.0	0
@7203__1974397	019	B	11/24/1974	04:00	65.5000	24.4200	0	0.0	0	BX	0	26.5	0
@7203__1974397	019	B	11/24/1974	04:00	65.5000	24.4200	0	3.0	0	BX	0	26.5	0
@7203__1974397	019	B	11/24/1974	04:00	65.5000	24.4200	0	55.0	0	BX	0	26.5	0
@7203__1974397	019	B	11/24/1974	04:00	65.5000	24.4200	0	69.0	0	BX	0	24.7	0
@7203__1974397	019	B	11/24/1974	04:00	65.5000	24.4200	0	87.0	0	BX	0	22.5	0
@7203__1974397	019	B	11/24/1974	04:00	65.5000	24.4200	0	98.0	0	BX	0	21.9	0
@7203__1974397	019	B	11/24/1974	04:00	65.5000	24.4200	0	115.0	0	BX	0	21.5	0
@7203__1974397	019	B	11/24/1974	04:00	65.5000	24.4200	0	138.0	0	BX	0	20.0	0
@7203__1974397	019	B	11/24/1974	04:00	65.5000	24.4200	0	171.0	0	BX	0	19.5	0
@7203__1974397	019	B	11/24/1974	04:00	65.5000	24.4200	0	197.0	0	BX	0	19.4	0
@7203__1974397	019	B	11/24/1974	04:00	65.5000	24.4200	0	207.0	0	BX	0	19.0	0
@7203__1974397	019	B	11/24/1974	04:00	65.5000	24.4200	0	227.0	0	BX	0	19.0	0
@7203__1974397	019	B	11/24/1974	04:00	65.5000	24.4200	0	248.0	0	BX	0	18.3	0
@7203__1974397	019	B	11/24/1974	04:00	65.5000	24.4200	0	286.0	0	BX	0	17.1	0
@7203__1974397	019	B	11/24/1974	04:00	65.5000	24.4200	0	317.0	0	BX	0	16.5	0
@7203__1974397	019	B	11/24/1974	04:00	65.5000	24.4200	0	341.0	0	BX	0	16.3	0
@7203__1974397	019	B	11/24/1974	04:00	65.5000	24.4200	0	359.0	0	BX	0	15.8	0
@7203__1974397	019	B	11/24/1974	04:00	65.5000	24.4200	0	392.0	0	BX	0	15.3	0
@7203__1974397	019	B	11/24/1974	04:00	65.5000	24.4200	0	424.0	0	BX	0	14.6	0
@7203__1974397	019	B	11/24/1974	04:00	65.5000	24.4200	0	438.0	0	BX	0	14.2	0
@7203__1974397	019	B	11/24/1974	04:00	65.5000	24.4200	0	457.0	0	BX	0	14.0	0
@7203__1974397	019	B	11/24/1974	04:00	66.1000	22.4000	0	0.0	0	BX	0	26.4	0
@7203__1974397	019	B	11/24/1974	04:00	66.1000	22.4000	0	5.0	0	BX	0	26.4	0
@7203__1974397	019	B	11/24/1974	04:00	66.1000	22.4000	0	46.0	0	BX	0	26.3	0
@7203__1974397	019	B	11/24/1974	04:00	66.1000	22.4000	0	52.0	0	BX	0	25.8	0
@7203__1974397	019	B	11/24/1974	04:00	66.1000	22.4000	0	65.0	0	BX	0	22.9	0
@7203__1974397	019	B	11/24/1974	04:00	66.1000	22.4000	0	76.0	0	BX	0	22.1	0
@7203__1974397	019	B	11/24/1974	04:00	66.1000	22.4000	0	87.0	0	BX	0	21.5	0
@7203__1974397	020	B	11/24/1974	10:00	66.8300	22.0800	0	0.0	0	BX	0	26.0	0
@7203__1974397	020	B	11/24/1974	10:00	66.8300	22.0800	0	4.0	0	BX	0	26.0	0
@7203__1974397	020	B	11/24/1974	10:00	66.8300	22.0800	0	53.0	0	BX	0	25.7	0
@7203__1974397	020	B	11/24/1974	10:00	66.8300	22.0800	0	59.0	0	BX	0	25.2	0
@7203__1974397	020	B	11/24/1974	10:00	66.8300	22.0800	0	67.0	0	BX	0	23.4	0
@7203__1974397	020	B	11/24/1974	10:00	66.8300	22.0800	0	80.0	0	BX	0	23.1	0
@7203__1974397	020	B	11/24/1974	10:00	66.8300	22.0800	0	81.0	0	BX	0	23.1	0
@7203__1974397	021	B	11/24/1974	16:00	65.6200	24.6000	0	0.0	0	BX	0	26.5	0
@7203__1974397	021	B	11/24/1974	16:00	65.6200	24.6000	0	2.0	0	BX	0	26.5	0
@7203__1974397	021	B	11/24/1974	16:00	65.6200	24.6000	0	59.0	0	BX	0	26.4	0
@7203__1974397	021	B	11/24/1974	16:00	65.6200	24.6000	0	66.0	0	BX	0	25.2	0
@7203__1974397	021	B	11/24/1974	16:00	65.6200	24.6000	0	71.0	0	BX	0	23.1	0
@7203__1974397	021	B	11/24/1974	16:00	65.6200	24.6000	0	80.0	0	BX	0	22.5	0
@7203__1974397	021	B	11/24/1974	16:00	65.6200	24.6000	0	92.0	0	BX	0	22.0	0
@7203__1974397	021	B	11/24/1974	16:00	65.6200	24.6000	0	111.0	0	BX	0	21.7	0
@7203__1974397	021	B	11/24/1974	16:00	65.6200	24.6000	0	162.0	0	BX	0	19.6	0
@7203__1974397	021	B	11/24/1974	16:00	65.6200	24.6000	0	184.0	0	BX	0	18.9	0
@7203__1974397	021	B	11/24/1974	16:00	65.6200	24.6000	0	201.0	0	BX	0	18.2	0
@7203__1974397	021	B	11/24/1974	16:00	65.6200	24.6000	0	237.0	0	BX	0	17.5	0
@7203__1974397	021	B	11/24/1974	16:00	65.6200	24.6000	0	250.0	0	BX	0	17.1	0
@7203__1974397	021	B	11/24/1974	16:00	65.6200	24.6000	0	267.0	0	BX	0	16.6	0
@7203__1974397	021	B	11/24/1974	16:00	65.6200	24.6000	0	333.0	0	BX	0	16.2	0
@7203__1974397	021	B	11/24/1974	16:00	65.6200	24.6000	0	350.0	0	BX	0	15.7	0
@7203__1974397	021	B	11/24/1974	16:00	65.6200	24.6000	0	364.0	0	BX	0	15.5	0
@7203__1974397	021	B	11/24/1974	16:00	65.6200	24.6000	0	423.0	0	BX	0	14.3	0
@7203__1974397	021	B	11/24/1974	16:00	65.6200	24.6000	0	443.0	0	BX	0	14.2	0
@7203__1974397	021	B	11/24/1974	16:00	65.6200	24.6000	0	456.0	0	BX	0	14.0	0
@7203__1974397	022	B	11/25/1974	04:00	65.4800	24.6700	0	0.0	0	BX	0	26.5	0
@7203__1974397	022	B	11/25/1974	04:00	65.4800	24.6700	0	2.0	0	BX	0	26.5	0
@7203__1974397	022	B	11/25/1974	04:00	65.4800	24.6700	0	61.0	0	BX	0	26.4	0
@7203__1974397	022	B	11/25/1974	04:00	65.4800	24.6700	0	67.0	0	BX	0	25.4	0
@7203__1974397	022	B	11/25/1974	04:00	65.4800	24.6700	0	71.0	0	BX	0	23.2	0
@7203__1974397	022	B	11/25/1974	04:00	65.4800	24.6700	0	78.0	0	BX	0	22.7	0
@7203__1974397	022	B	11/25/1974	04:00	65.4800	24.6700	0	90.0	0	BX	0	22.2	0
@7203__1974397	022	B	11/25/1974	04:00	65.4800	24.6700	0	108.0	0	BX	0	22.0	0
@7203__1974397	022	B	11/25/1974	04:00	65.4800	24.6700	0	133.0	0	BX	0	21.1	0
@7203__1974397	022	B	11/25/1974	04:00	65.4800	24.6700	0	188.0	0	BX	0	19.1	0
@7203__1974397	022	B	11/25/1974	04:00	65.4800	24.6700	0	201.0	0	BX	0	18.7	0
@7203__1974397	022	B	11/25/1974	04:00	65.4800	24.6700	0	209.0	0	BX	0	18.3	0
@7203__1974397	022	B	11/25/1974	04:00	65.4800	24.6700	0	236.0	0	BX	0	17.8	0
@7203__1974397	022	B	11/25/1974	04:00	65.4800	24.6700	0	265.0	0	BX	0	17.0	0
@7203__1974397	022	B	11/25/1974	04:00	65.4800	24.6700	0	276.0	0	BX	0	17.0	0
@7203__1974397	022	B	11/25/1974	04:00	65.4800	24.6700	0	282.0	0	BX	0	16.7	0
@7203__1974397	023	B	11/26/1974	01:06	66.1500	24.3700	0	0.0	0	BX	0	26.0	0
@7203__1974397	023	B	11/26/1974	01:06	66.1500	24.3700	0	2.0	0	BX	0	26.0	0
@7203__1974397	023	B	11/26/1974	01:06	66.1500	24.3700	0	10.0	0	BX	0	25.8	0
@7203__1974397	023	B	11/26/1974	01:06	66.1500	24.3700	0	47.0	0	BX	0	25.6	0
@7203__1974397	023	B	11/26/1974	01:06	66.1500	24.3700	0	51.0	0	BX	0	24.8	0
@7203__1974397	023	B	11/26/1974	01:06	66.1500	24.3700	0	54.0	0	BX	0	22.9	0
@7203__1974397	023	B	11/26/1974	01:06	66.1500	24.3700	0	56.0	0	BX	0	22.5	0
@7203__1974397	023	B	11/26/1974	01:06	66.1500	24.3700	0	82.0	0	BX	0	21.6	0
@7203__1974397	023	B	11/26/1974	01:06	66.1500	24.3700	0	101.0	0	BX	0	21.4	0
@7203__1974397	024	B	11/26/1974	04:00	65.7500	23.5000	0	0.0	0	BX	0	26.6	0
@7203__1974397	024	B	11/26/1974	04:00	65.7500	23.5000	0	3.0	0	BX	0	26.6	0
@7203__1974397	024	B	11/26/1974	04:00	65.7500	23.5000	0	55.0	0	BX	0	26.6	0
@7203__1974397	024	B	11/26/1974	04:00	65.7500	23.5000	0	60.0	0	BX	0	23.6	0
@7203__1974397	024	B	11/26/1974	04:00	65.7500	23.5000	0	68.0	0	BX	0	22.9	0
@7203__1974397	024	B	11/26/1974	04:00	65.7500	23.5000	0	85.0	0	BX	0	21.9	0
@7203__1974397	024	B	11/26/1974	04:00	65.7500	23.5000	0	106.0	0	BX	0	21.5	0
@7203__1974397	024	B	11/26/1974	04:00	65.7500	23.5000	0	112.0	0	BX	0	21.1	0
@7203__1974397	024	B	11/26/1974	04:00	65.7500	23.5000	0	132.0	0	BX	0	20.7	0
@7203__1974397	024	B	11/26/1974	04:00	65.7500	23.5000	0	145.0	0	BX	0	20.1	0
@7203__1974397	024	B	11/26/1974	04:00	65.7500	23.5000	0	162.0	0	BX	0	19.4	0
@7203__1974397	024	B	11/26/1974	04:00	65.7500	23.5000	0	177.0	0	BX	0	18.7	0
@7203__1974397	024	B	11/26/1974	04:00	65.7500	23.5000	0	218.0	0	BX	0	17.3	0
@7203__1974397	024	B	11/26/1974	04:00	65.7500	23.5000	0	226.0	0	BX	0	17.2	0
@7203__1974397	024	B	11/26/1974	04:00	65.7500	23.5000	0	241.0	0	BX	0	17.0	0
@7203__1974397	024	B	11/26/1974	04:00	65.7500	23.5000	0	265.0	0	BX	0	16.6	0
@7203__1974397	024	B	11/26/1974	04:00	65.7500	23.5000	0	279.0	0	BX	0	16.2	0
@7203__1974397	024	B	11/26/1974	04:00	65.7500	23.5000	0	291.0	0	BX	0	15.9	0
@7203__1974397	024	B	11/26/1974	04:00	65.7500	23.5000	0	299.0	0	BX	0	16.0	0
@7203__1974397	024	B	11/26/1974	04:00	65.7500	23.5000	0	334.0	0	BX	0	15.3	0
@7203__1974397	024	B	11/26/1974	04:00	65.7500	23.5000	0	349.0	0	BX	0	14.8	0
@7203__1974397	024	B	11/26/1974	04:00	65.7500	23.5000	0	398.0	0	BX	0	14.0	0
@7203__1974397	024	B	11/26/1974	04:00	65.7500	23.5000	0	455.0	0	BX	0	13.5	0
@7203__1974397	025	B	11/26/1974	08:07	65.4000	24.1300	0	0.0	0	BX	0	26.3	0
@7203__1974397	025	B	11/26/1974	08:07	65.4000	24.1300	0	3.0	0	BX	0	26.3	0
@7203__1974397	025	B	11/26/1974	08:07	65.4000	24.1300	0	7.0	0	BX	0	26.0	0
@7203__1974397	025	B	11/26/1974	08:07	65.4000	24.1300	0	34.0	0	BX	0	25.8	0
@7203__1974397	025	B	11/26/1974	08:07	65.4000	24.1300	0	61.0	0	BX	0	25.7	0
@7203__1974397	025	B	11/26/1974	08:07	65.4000	24.1300	0	64.0	0	BX	0	25.0	0
@7203__1974397	025	B	11/26/1974	08:07	65.4000	24.1300	0	67.0	0	BX	0	23.5	0
@7203__1974397	025	B	11/26/1974	08:07	65.4000	24.1300	0	77.0	0	BX	0	22.0	0
@7203__1974397	025	B	11/26/1974	08:07	65.4000	24.1300	0	111.0	0	BX	0	21.2	0
@7203__1974397	025	B	11/26/1974	08:07	65.4000	24.1300	0	149.0	0	BX	0	19.8	0
@7203__1974397	025	B	11/26/1974	08:07	65.4000	24.1300	0	195.0	0	BX	0	18.4	0
@7203__1974397	025	B	11/26/1974	08:07	65.4000	24.1300	0	205.0	0	BX	0	18.1	0
@7203__1974397	025	B	11/26/1974	08:07	65.4000	24.1300	0	229.0	0	BX	0	16.8	0
@7203__1974397	025	B	11/26/1974	08:07	65.4000	24.1300	0	298.0	0	BX	0	15.8	0
@7203__1974397	025	B	11/26/1974	08:07	65.4000	24.1300	0	304.0	0	BX	0	15.4	0
@7203__1974397	025	B	11/26/1974	08:07	65.4000	24.1300	0	317.0	0	BX	0	15.1	0
@7203__1974397	025	B	11/26/1974	08:07	65.4000	24.1300	0	324.0	0	BX	0	15.3	0
@7203__1974397	025	B	11/26/1974	08:07	65.4000	24.1300	0	347.0	0	BX	0	14.6	0
@7203__1974397	025	B	11/26/1974	08:07	65.4000	24.1300	0	390.0	0	BX	0	14.0	0
@7203__1974397	025	B	11/26/1974	08:07	65.4000	24.1300	0	400.0	0	BX	0	13.9	0
@7203__1974397	025	B	11/26/1974	08:07	65.4000	24.1300	0	410.0	0	BX	0	13.7	0
@7203__1974397	025	B	11/26/1974	08:07	65.4000	24.1300	0	445.0	0	BX	0	13.6	0
@7203__1974397	025	B	11/26/1974	08:07	65.4000	24.1300	0	456.0	0	BX	0	13.4	0
@7203__1974397	026	B	11/26/1974	10:00	65.5500	23.1700	0	0.0	0	BX	0	26.6	0
@7203__1974397	026	B	11/26/1974	10:00	65.5500	23.1700	0	3.0	0	BX	0	26.6	0
@7203__1974397	026	B	11/26/1974	10:00	65.5500	23.1700	0	60.0	0	BX	0	26.5	0
@7203__1974397	026	B	11/26/1974	10:00	65.5500	23.1700	0	68.0	0	BX	0	22.8	0
@7203__1974397	026	B	11/26/1974	10:00	65.5500	23.1700	0	77.0	0	BX	0	22.0	0
@7203__1974397	026	B	11/26/1974	10:00	65.5500	23.1700	0	80.0	0	BX	0	22.1	0
@7203__1974397	026	B	11/26/1974	10:00	65.5500	23.1700	0	85.0	0	BX	0	21.9	0
@7203__1974397	026	B	11/26/1974	10:00	65.5500	23.1700	0	94.0	0	BX	0	21.8	0
@7203__1974397	026	B	11/26/1974	10:00	65.5500	23.1700	0	104.0	0	BX	0	21.4	0
@7203__1974397	026	B	11/26/1974	10:00	65.5500	23.1700	0	113.0	0	BX	0	21.2	0
@7203__1974397	026	B	11/26/1974	10:00	65.5500	23.1700	0	127.0	0	BX	0	20.5	0
@7203__1974397	026	B	11/26/1974	10:00	65.5500	23.1700	0	142.0	0	BX	0	20.1	0
@7203__1974397	026	B	11/26/1974	10:00	65.5500	23.1700	0	147.0	0	BX	0	19.7	0
@7203__1974397	026	B	11/26/1974	10:00	65.5500	23.1700	0	157.0	0	BX	0	19.4	0
@7203__1974397	026	B	11/26/1974	10:00	65.5500	23.1700	0	165.0	0	BX	0	19.0	0
@7203__1974397	026	B	11/26/1974	10:00	65.5500	23.1700	0	174.0	0	BX	0	18.6	0
@7203__1974397	026	B	11/26/1974	10:00	65.5500	23.1700	0	185.0	0	BX	0	18.0	0
@7203__1974397	026	B	11/26/1974	10:00	65.5500	23.1700	0	250.0	0	BX	0	16.7	0
@7203__1974397	026	B	11/26/1974	10:00	65.5500	23.1700	0	270.0	0	BX	0	16.3	0
@7203__1974397	026	B	11/26/1974	10:00	65.5500	23.1700	0	291.0	0	BX	0	15.7	0
@7203__1974397	026	B	11/26/1974	10:00	65.5500	23.1700	0	329.0	0	BX	0	14.9	0
@7203__1974397	026	B	11/26/1974	10:00	65.5500	23.1700	0	346.0	0	BX	0	14.5	0
@7203__1974397	026	B	11/26/1974	10:00	65.5500	23.1700	0	372.0	0	BX	0	14.0	0
@7203__1974397	026	B	11/26/1974	10:00	65.5500	23.1700	0	418.0	0	BX	0	13.4	0
@7203__1974397	026	B	11/26/1974	10:00	65.5500	23.1700	0	458.0	0	BX	0	13.0	0
@7203__1974397	027	B	11/26/1974	10:07	65.4500	23.8700	0	0.0	0	BX	0	26.6	0
@7203__1974397	027	B	11/26/1974	10:07	65.4500	23.8700	0	5.0	0	BX	0	26.6	0
@7203__1974397	027	B	11/26/1974	10:07	65.4500	23.8700	0	17.0	0	BX	0	26.3	0
@7203__1974397	027	B	11/26/1974	10:07	65.4500	23.8700	0	57.0	0	BX	0	26.2	0
@7203__1974397	027	B	11/26/1974	10:07	65.4500	23.8700	0	63.0	0	BX	0	23.0	0
@7203__1974397	027	B	11/26/1974	10:07	65.4500	23.8700	0	73.0	0	BX	0	22.1	0
@7203__1974397	027	B	11/26/1974	10:07	65.4500	23.8700	0	115.0	0	BX	0	21.1	0
@7203__1974397	027	B	11/26/1974	10:07	65.4500	23.8700	0	146.0	0	BX	0	19.8	0
@7203__1974397	027	B	11/26/1974	10:07	65.4500	23.8700	0	161.0	0	BX	0	19.0	0
@7203__1974397	027	B	11/26/1974	10:07	65.4500	23.8700	0	169.0	0	BX	0	18.6	0
@7203__1974397	027	B	11/26/1974	10:07	65.4500	23.8700	0	176.0	0	BX	0	18.5	0
@7203__1974397	028	B	11/26/1974	15:00	65.5200	23.0800	0	0.0	0	BX	0	26.3	0
@7203__1974397	028	B	11/26/1974	15:00	65.5200	23.0800	0	3.0	0	BX	0	26.3	0
@7203__1974397	028	B	11/26/1974	15:00	65.5200	23.0800	0	5.0	0	BX	0	26.1	0
@7203__1974397	028	B	11/26/1974	15:00	65.5200	23.0800	0	35.0	0	BX	0	26.0	0
@7203__1974397	028	B	11/26/1974	15:00	65.5200	23.0800	0	65.0	0	BX	0	25.8	0
@7203__1974397	028	B	11/26/1974	15:00	65.5200	23.0800	0	72.0	0	BX	0	22.6	0
@7203__1974397	028	B	11/26/1974	15:00	65.5200	23.0800	0	80.0	0	BX	0	22.1	0
@7203__1974397	028	B	11/26/1974	15:00	65.5200	23.0800	0	87.0	0	BX	0	21.8	0
@7203__1974397	028	B	11/26/1974	15:00	65.5200	23.0800	0	104.0	0	BX	0	21.6	0
@7203__1974397	028	B	11/26/1974	15:00	65.5200	23.0800	0	113.0	0	BX	0	21.4	0
@7203__1974397	028	B	11/26/1974	15:00	65.5200	23.0800	0	119.0	0	BX	0	21.1	0
@7203__1974397	028	B	11/26/1974	15:00	65.5200	23.0800	0	133.0	0	BX	0	20.6	0
@7203__1974397	028	B	11/26/1974	15:00	65.5200	23.0800	0	139.0	0	BX	0	20.3	0
@7203__1974397	028	B	11/26/1974	15:00	65.5200	23.0800	0	155.0	0	BX	0	19.6	0
@7203__1974397	028	B	11/26/1974	15:00	65.5200	23.0800	0	186.0	0	BX	0	18.0	0
@7203__1974397	028	B	11/26/1974	15:00	65.5200	23.0800	0	252.0	0	BX	0	16.3	0
@7203__1974397	028	B	11/26/1974	15:00	65.5200	23.0800	0	261.0	0	BX	0	16.0	0
@7203__1974397	028	B	11/26/1974	15:00	65.5200	23.0800	0	271.0	0	BX	0	15.9	0
@7203__1974397	028	B	11/26/1974	15:00	65.5200	23.0800	0	290.0	0	BX	0	15.4	0
@7203__1974397	028	B	11/26/1974	15:00	65.5200	23.0800	0	297.0	0	BX	0	15.3	0
@7203__1974397	028	B	11/26/1974	15:00	65.5200	23.0800	0	311.0	0	BX	0	15.4	0
@7203__1974397	028	B	11/26/1974	15:00	65.5200	23.0800	0	343.0	0	BX	0	14.9	0
@7203__1974397	028	B	11/26/1974	15:00	65.5200	23.0800	0	389.0	0	BX	0	13.8	0
@7203__1974397	028	B	11/26/1974	15:00	65.5200	23.0800	0	400.0	0	BX	0	13.4	0
@7203__1974397	028	B	11/26/1974	15:00	65.5200	23.0800	0	456.0	0	BX	0	12.7	0
@7203__1974397	029	B	11/26/1974	23:00	65.9700	22.5000	0	0.0	0	BX	0	26.1	0
@7203__1974397	029	B	11/26/1974	23:00	65.9700	22.5000	0	2.0	0	BX	0	26.1	0
@7203__1974397	029	B	11/26/1974	23:00	65.9700	22.5000	0	36.0	0	BX	0	26.2	0
@7203__1974397	029	B	11/26/1974	23:00	65.9700	22.5000	0	49.0	0	BX	0	26.2	0
@7203__1974397	029	B	11/26/1974	23:00	65.9700	22.5000	0	56.0	0	BX	0	23.2	0
@7203__1974397	029	B	11/26/1974	23:00	65.9700	22.5000	0	68.0	0	BX	0	22.2	0
@7203__1974397	029	B	11/26/1974	23:00	65.9700	22.5000	0	74.0	0	BX	0	22.1	0
@7203__1974397	029	B	11/26/1974	23:00	65.9700	22.5000	0	90.0	0	BX	0	21.8	0
@7203__1974397	029	B	11/26/1974	23:00	65.9700	22.5000	0	130.0	0	BX	0	20.0	0
@7203__1974397	029	B	11/26/1974	23:00	65.9700	22.5000	0	138.0	0	BX	0	19.5	0
@7203__1974397	030	B	11/27/1974	16:00	65.3800	24.0200	0	0.0	0	BX	0	26.4	0
@7203__1974397	030	B	11/27/1974	16:00	65.3800	24.0200	0	4.0	0	BX	0	26.4	0
@7203__1974397	030	B	11/27/1974	16:00	65.3800	24.0200	0	48.0	0	BX	0	26.4	0
@7203__1974397	030	B	11/27/1974	16:00	65.3800	24.0200	0	52.0	0	BX	0	26.1	0
@7203__1974397	030	B	11/27/1974	16:00	65.3800	24.0200	0	60.0	0	BX	0	23.1	0
@7203__1974397	030	B	11/27/1974	16:00	65.3800	24.0200	0	66.0	0	BX	0	22.7	0
@7203__1974397	030	B	11/27/1974	16:00	65.3800	24.0200	0	109.0	0	BX	0	21.6	0
@7203__1974397	030	B	11/27/1974	16:00	65.3800	24.0200	0	120.0	0	BX	0	20.8	0
@7203__1974397	030	B	11/27/1974	16:00	65.3800	24.0200	0	147.0	0	BX	0	20.0	0
@7203__1974397	030	B	11/27/1974	16:00	65.3800	24.0200	0	150.0	0	BX	0	19.4	0
@7203__1974397	030	B	11/27/1974	16:00	65.3800	24.0200	0	159.0	0	BX	0	19.2	0
@7203__1974397	030	B	11/27/1974	16:00	65.3800	24.0200	0	172.0	0	BX	0	18.9	0
@7203__1974397	030	B	11/27/1974	16:00	65.3800	24.0200	0	177.0	0	BX	0	18.5	0
@7203__1974397	030	B	11/27/1974	16:00	65.3800	24.0200	0	191.0	0	BX	0	18.5	0
@7203__1974397	030	B	11/27/1974	16:00	65.3800	24.0200	0	196.0	0	BX	0	18.5	0
@7203__1974397	030	B	11/27/1974	16:00	65.3800	24.0200	0	204.0	0	BX	0	18.2	0
@7203__1974397	030	B	11/27/1974	16:00	65.3800	24.0200	0	268.0	0	BX	0	17.3	0
@7203__1974397	030	B	11/27/1974	16:00	65.3800	24.0200	0	269.0	0	BX	0	17.2	0
@7203__1974397	031	B	11/27/1974	21:00	65.8800	23.0000	0	0.0	0	BX	0	26.2	0
@7203__1974397	031	B	11/27/1974	21:00	65.8800	23.0000	0	4.0	0	BX	0	26.2	0
@7203__1974397	031	B	11/27/1974	21:00	65.8800	23.0000	0	36.0	0	BX	0	26.0	0
@7203__1974397	031	B	11/27/1974	21:00	65.8800	23.0000	0	55.0	0	BX	0	25.9	0
@7203__1974397	031	B	11/27/1974	21:00	65.8800	23.0000	0	59.0	0	BX	0	25.5	0
@7203__1974397	031	B	11/27/1974	21:00	65.8800	23.0000	0	60.0	0	BX	0	24.1	0
@7203__1974397	031	B	11/27/1974	21:00	65.8800	23.0000	0	63.0	0	BX	0	23.0	0
@7203__1974397	031	B	11/27/1974	21:00	65.8800	23.0000	0	72.0	0	BX	0	22.1	0
@7203__1974397	031	B	11/27/1974	21:00	65.8800	23.0000	0	119.0	0	BX	0	20.9	0
@7203__1974397	031	B	11/27/1974	21:00	65.8800	23.0000	0	138.0	0	BX	0	19.8	0
@7203__1974397	031	B	11/27/1974	21:00	65.8800	23.0000	0	149.0	0	BX	0	19.4	0
@7203__1974397	031	B	11/27/1974	21:00	65.8800	23.0000	0	168.0	0	BX	0	18.4	0
@7203__1974397	031	B	11/27/1974	21:00	65.8800	23.0000	0	179.0	0	BX	0	18.0	0
@7203__1974397	031	B	11/27/1974	21:00	65.8800	23.0000	0	226.0	0	BX	0	17.3	0
@7203__1974397	031	B	11/27/1974	21:00	65.8800	23.0000	0	281.0	0	BX	0	16.5	0
@7203__1974397	031	B	11/27/1974	21:00	65.8800	23.0000	0	345.0	0	BX	0	14.9	0
@7203__1974397	031	B	11/27/1974	21:00	65.8800	23.0000	0	394.0	0	BX	0	14.0	0
@7203__1974397	031	B	11/27/1974	21:00	65.8800	23.0000	0	407.0	0	BX	0	13.9	0
@7203__1974397	031	B	11/27/1974	21:00	65.8800	23.0000	0	445.0	0	BX	0	13.3	0
@7203__1974397	031	B	11/27/1974	21:00	65.8800	23.0000	0	460.0	0	BX	0	13.0	0
@7203__1974397	032	B	11/27/1974	22:00	65.2300	23.1000	0	0.0	0	BX	0	26.1	0
@7203__1974397	032	B	11/27/1974	22:00	65.2300	23.1000	0	3.0	0	BX	0	26.1	0
@7203__1974397	032	B	11/27/1974	22:00	65.2300	23.1000	0	60.0	0	BX	0	26.1	0
@7203__1974397	032	B	11/27/1974	22:00	65.2300	23.1000	0	65.0	0	BX	0	23.3	0
@7203__1974397	032	B	11/27/1974	22:00	65.2300	23.1000	0	70.0	0	BX	0	22.7	0
@7203__1974397	032	B	11/27/1974	22:00	65.2300	23.1000	0	87.0	0	BX	0	21.9	0
@7203__1974397	032	B	11/27/1974	22:00	65.2300	23.1000	0	114.0	0	BX	0	21.3	0
@7203__1974397	032	B	11/27/1974	22:00	65.2300	23.1000	0	143.0	0	BX	0	20.0	0
@7203__1974397	032	B	11/27/1974	22:00	65.2300	23.1000	0	166.0	0	BX	0	18.9	0
@7203__1974397	032	B	11/27/1974	22:00	65.2300	23.1000	0	200.0	0	BX	0	17.8	0
@7203__1974397	032	B	11/27/1974	22:00	65.2300	23.1000	0	214.0	0	BX	0	17.0	0
@7203__1974397	032	B	11/27/1974	22:00	65.2300	23.1000	0	241.0	0	BX	0	16.0	0
@7203__1974397	032	B	11/27/1974	22:00	65.2300	23.1000	0	265.0	0	BX	0	15.5	0
@7203__1974397	032	B	11/27/1974	22:00	65.2300	23.1000	0	306.0	0	BX	0	14.7	0
@7203__1974397	032	B	11/27/1974	22:00	65.2300	23.1000	0	314.0	0	BX	0	14.6	0
@7203__1974397	032	B	11/27/1974	22:00	65.2300	23.1000	0	323.0	0	BX	0	14.7	0
@7203__1974397	032	B	11/27/1974	22:00	65.2300	23.1000	0	349.0	0	BX	0	14.4	0
@7203__1974397	032	B	11/27/1974	22:00	65.2300	23.1000	0	388.0	0	BX	0	13.8	0
@7203__1974397	032	B	11/27/1974	22:00	65.2300	23.1000	0	399.0	0	BX	0	14.0	0
@7203__1974397	032	B	11/27/1974	22:00	65.2300	23.1000	0	425.0	0	BX	0	13.8	0
@7203__1974397	032	B	11/27/1974	22:00	65.2300	23.1000	0	450.0	0	BX	0	13.7	0
@7203__1974397	032	B	11/27/1974	22:00	65.2300	23.1000	0	455.0	0	BX	0	13.6	0
@7203__1974397	033	B	11/27/1974	23:00	65.2700	22.8200	0	0.0	0	BX	0	26.6	0
@7203__1974397	033	B	11/27/1974	23:00	65.2700	22.8200	0	1.0	0	BX	0	26.6	0
@7203__1974397	033	B	11/27/1974	23:00	65.2700	22.8200	0	62.0	0	BX	0	26.4	0
@7203__1974397	033	B	11/27/1974	23:00	65.2700	22.8200	0	68.0	0	BX	0	22.9	0
@7203__1974397	033	B	11/27/1974	23:00	65.2700	22.8200	0	88.0	0	BX	0	22.1	0
@7203__1974397	033	B	11/27/1974	23:00	65.2700	22.8200	0	123.0	0	BX	0	21.1	0
@7203__1974397	033	B	11/27/1974	23:00	65.2700	22.8200	0	145.0	0	BX	0	20.0	0
@7203__1974397	033	B	11/27/1974	23:00	65.2700	22.8200	0	156.0	0	BX	0	19.6	0
@7203__1974397	033	B	11/27/1974	23:00	65.2700	22.8200	0	187.0	0	BX	0	17.9	0
@7203__1974397	033	B	11/27/1974	23:00	65.2700	22.8200	0	205.0	0	BX	0	17.3	0
@7203__1974397	033	B	11/27/1974	23:00	65.2700	22.8200	0	214.0	0	BX	0	17.1	0
@7203__1974397	033	B	11/27/1974	23:00	65.2700	22.8200	0	217.0	0	BX	0	16.8	0
@7203__1974397	033	B	11/27/1974	23:00	65.2700	22.8200	0	223.0	0	BX	0	16.9	0
@7203__1974397	033	B	11/27/1974	23:00	65.2700	22.8200	0	287.0	0	BX	0	16.3	0
@7203__1974397	033	B	11/27/1974	23:00	65.2700	22.8200	0	324.0	0	BX	0	15.2	0
@7203__1974397	033	B	11/27/1974	23:00	65.2700	22.8200	0	341.0	0	BX	0	15.1	0
@7203__1974397	033	B	11/27/1974	23:00	65.2700	22.8200	0	380.0	0	BX	0	14.2	0
@7203__1974397	033	B	11/27/1974	23:00	65.2700	22.8200	0	411.0	0	BX	0	13.9	0
@7203__1974397	033	B	11/27/1974	23:00	65.2700	22.8200	0	456.0	0	BX	0	13.2	0
@7203__1974397	034	B	11/28/1974	09:01	65.2200	22.3800	0	0.0	0	BX	0	26.5	0
@7203__1974397	034	B	11/28/1974	09:01	65.2200	22.3800	0	2.0	0	BX	0	26.5	0
@7203__1974397	034	B	11/28/1974	09:01	65.2200	22.3800	0	9.0	0	BX	0	26.2	0
@7203__1974397	034	B	11/28/1974	09:01	65.2200	22.3800	0	53.0	0	BX	0	26.0	0
@7203__1974397	034	B	11/28/1974	09:01	65.2200	22.3800	0	62.0	0	BX	0	22.5	0
@7203__1974397	034	B	11/28/1974	09:01	65.2200	22.3800	0	64.0	0	BX	0	22.2	0
@7203__1974397	034	B	11/28/1974	09:01	65.2200	22.3800	0	78.0	0	BX	0	21.9	0
@7203__1974397	034	B	11/28/1974	09:01	65.2200	22.3800	0	86.0	0	BX	0	21.9	0
@7203__1974397	034	B	11/28/1974	09:01	65.2200	22.3800	0	124.0	0	BX	0	20.8	0
@7203__1974397	034	B	11/28/1974	09:01	65.2200	22.3800	0	155.0	0	BX	0	19.4	0
@7203__1974397	034	B	11/28/1974	09:01	65.2200	22.3800	0	179.0	0	BX	0	18.7	0
@7203__1974397	034	B	11/28/1974	09:01	65.2200	22.3800	0	188.0	0	BX	0	18.2	0
@7203__1974397	034	B	11/28/1974	09:01	65.2200	22.3800	0	218.0	0	BX	0	17.6	0
@7203__1974397	034	B	11/28/1974	09:01	65.2200	22.3800	0	260.0	0	BX	0	16.5	0
@7203__1974397	034	B	11/28/1974	09:01	65.2200	22.3800	0	280.0	0	BX	0	16.1	0
@7203__1974397	034	B	11/28/1974	09:01	65.2200	22.3800	0	327.0	0	BX	0	14.9	0
@7203__1974397	034	B	11/28/1974	09:01	65.2200	22.3800	0	421.0	0	BX	0	13.5	0
@7203__1974397	034	B	11/28/1974	09:01	65.2200	22.3800	0	448.0	0	BX	0	13.2	0
@7203__1974397	034	B	11/28/1974	09:01	65.2200	22.3800	0	457.0	0	BX	0	13.0	0
@7203__1974397	035	B	11/28/1974	11:00	65.0000	24.0500	0	0.0	0	BX	0	26.4	0
@7203__1974397	035	B	11/28/1974	11:00	65.0000	24.0500	0	3.0	0	BX	0	26.4	0
@7203__1974397	035	B	11/28/1974	11:00	65.0000	24.0500	0	16.0	0	BX	0	26.3	0
@7203__1974397	035	B	11/28/1974	11:00	65.0000	24.0500	0	48.0	0	BX	0	26.2	0
@7203__1974397	035	B	11/28/1974	11:00	65.0000	24.0500	0	55.0	0	BX	0	25.9	0
@7203__1974397	035	B	11/28/1974	11:00	65.0000	24.0500	0	64.0	0	BX	0	22.8	0
@7203__1974397	035	B	11/28/1974	11:00	65.0000	24.0500	0	75.0	0	BX	0	22.0	0
@7203__1974397	035	B	11/28/1974	11:00	65.0000	24.0500	0	93.0	0	BX	0	21.4	0
@7203__1974397	035	B	11/28/1974	11:00	65.0000	24.0500	0	119.0	0	BX	0	20.9	0
@7203__1974397	035	B	11/28/1974	11:00	65.0000	24.0500	0	124.0	0	BX	0	20.7	0
@7203__1974397	035	B	11/28/1974	11:00	65.0000	24.0500	0	133.0	0	BX	0	20.1	0
@7203__1974397	035	B	11/28/1974	11:00	65.0000	24.0500	0	143.0	0	BX	0	19.7	0
@7203__1974397	035	B	11/28/1974	11:00	65.0000	24.0500	0	168.0	0	BX	0	18.6	0
@7203__1974397	035	B	11/28/1974	11:00	65.0000	24.0500	0	184.0	0	BX	0	17.9	0
@7203__1974397	035	B	11/28/1974	11:00	65.0000	24.0500	0	195.0	0	BX	0	17.8	0
@7203__1974397	035	B	11/28/1974	11:00	65.0000	24.0500	0	215.0	0	BX	0	17.2	0
@7203__1974397	035	B	11/28/1974	11:00	65.0000	24.0500	0	242.0	0	BX	0	16.7	0
@7203__1974397	035	B	11/28/1974	11:00	65.0000	24.0500	0	266.0	0	BX	0	16.5	0
@7203__1974397	035	B	11/28/1974	11:00	65.0000	24.0500	0	328.0	0	BX	0	15.2	0
@7203__1974397	035	B	11/28/1974	11:00	65.0000	24.0500	0	384.0	0	BX	0	14.2	0
@7203__1974397	035	B	11/28/1974	11:00	65.0000	24.0500	0	452.0	0	BX	0	13.5	0
@7203__1974397	035	B	11/28/1974	11:00	65.0000	24.0500	0	457.0	0	BX	0	13.3	0
@7203__1974397	036	B	11/28/1974	15:00	65.3000	24.1300	0	0.0	0	BX	0	26.5	0
@7203__1974397	036	B	11/28/1974	15:00	65.3000	24.1300	0	3.0	0	BX	0	26.5	0
@7203__1974397	036	B	11/28/1974	15:00	65.3000	24.1300	0	20.0	0	BX	0	26.3	0
@7203__1974397	036	B	11/28/1974	15:00	65.3000	24.1300	0	57.0	0	BX	0	26.1	0
@7203__1974397	036	B	11/28/1974	15:00	65.3000	24.1300	0	59.0	0	BX	0	25.8	
@7203__1974397	036	B	11/28/1974	15:00	65.3000	24.1300	0	62.0	0	BX	0	23.6	
@7203__1974397	036	B	11/28/1974	15:00	65.3000	24.1300	0	78.0	0	BX	0	22.2	0
@7203__1974397	036	B	11/28/1974	15:00	65.3000	24.1300	0	84.0	0	BX	0	22.1	0
@7203__1974397	036	B	11/28/1974	15:00	65.3000	24.1300	0	88.0	0	BX	0	22.1	0
@7203__1974397	036	B	11/28/1974	15:00	65.3000	24.1300	0	123.0	0	BX	0	21.0	0
@7203__1974397	036	B	11/28/1974	15:00	65.3000	24.1300	0	132.0	0	BX	0	20.5	0
@7203__1974397	036	B	11/28/1974	15:00	65.3000	24.1300	0	146.0	0	BX	0	20.1	0
@7203__1974397	036	B	11/28/1974	15:00	65.3000	24.1300	0	163.0	0	BX	0	19.1	0
@7203__1974397	036	B	11/28/1974	15:00	65.3000	24.1300	0	223.0	0	BX	0	17.6	0
@7203__1974397	036	B	11/28/1974	15:00	65.3000	24.1300	0	244.0	0	BX	0	17.4	0
@7203__1974397	036	B	11/28/1974	15:00	65.3000	24.1300	0	333.0	0	BX	0	15.7	0
@7203__1974397	036	B	11/28/1974	15:00	65.3000	24.1300	0	366.0	0	BX	0	15.2	0
@7203__1974397	036	B	11/28/1974	15:00	65.3000	24.1300	0	376.0	0	BX	0	15.0	0
@7203__1974397	036	B	11/28/1974	15:00	65.3000	24.1300	0	390.0	0	BX	0	14.4	0
@7203__1974397	036	B	11/28/1974	15:00	65.3000	24.1300	0	401.0	0	BX	0	14.3	0
@7203__1974397	036	B	11/28/1974	15:00	65.3000	24.1300	0	453.0	0	BX	0	13.4	0
@7203__1974397	036	B	11/28/1974	15:00	65.3000	24.1300	0	457.0	0	BX	0	13.4	0
@7203__1974397	037	B	11/28/1974	20:09	66.0300	24.5000	0	0.0	0	BX	0	26.0	0
@7203__1974397	037	B	11/28/1974	20:09	66.0300	24.5000	0	2.0	0	BX	0	26.0	0
@7203__1974397	037	B	11/28/1974	20:09	66.0300	24.5000	0	29.0	0	BX	0	25.9	0
@7203__1974397	037	B	11/28/1974	20:09	66.0300	24.5000	0	52.0	0	BX	0	25.6	0
@7203__1974397	037	B	11/28/1974	20:09	66.0300	24.5000	0	55.0	0	BX	0	25.4	0
@7203__1974397	037	B	11/28/1974	20:09	66.0300	24.5000	0	60.0	0	BX	0	23.4	0
@7203__1974397	037	B	11/28/1974	20:09	66.0300	24.5000	0	68.0	0	BX	0	22.4	0
@7203__1974397	037	B	11/28/1974	20:09	66.0300	24.5000	0	84.0	0	BX	0	22.1	0
@7203__1974397	037	B	11/28/1974	20:09	66.0300	24.5000	0	86.0	0	BX	0	22.1	0
@7203__1974397	038	B	11/28/1974	22:00	66.4800	24.5500	0	0.0	0	BX	0	25.7	0
@7203__1974397	038	B	11/28/1974	22:00	66.4800	24.5500	0	2.0	0	BX	0	25.7	0
@7203__1974397	038	B	11/28/1974	22:00	66.4800	24.5500	0	29.0	0	BX	0	25.7	0
@7203__1974397	038	B	11/28/1974	22:00	66.4800	24.5500	0	49.0	0	BX	0	25.5	0
@7203__1974397	038	B	11/28/1974	22:00	66.4800	24.5500	0	55.0	0	BX	0	23.3	0
@7203__1974397	038	B	11/28/1974	22:00	66.4800	24.5500	0	63.0	0	BX	0	22.8	0
@7203__1974397	038	B	11/28/1974	22:00	66.4800	24.5500	0	66.0	0	BX	0	22.7	0
@7203__1974397	039	B	11/28/1974	23:00	66.4500	24.6300	0	0.0	0	BX	0	25.8	0
@7203__1974397	039	B	11/28/1974	23:00	66.4500	24.6300	0	2.0	0	BX	0	25.8	0
@7203__1974397	039	B	11/28/1974	23:00	66.4500	24.6300	0	32.0	0	BX	0	25.9	0
@7203__1974397	039	B	11/28/1974	23:00	66.4500	24.6300	0	42.0	0	BX	0	25.7	0
@7203__1974397	039	B	11/28/1974	23:00	66.4500	24.6300	0	50.0	0	BX	0	24.7	0
@7203__1974397	039	B	11/28/1974	23:00	66.4500	24.6300	0	60.0	0	BX	0	23.7	0
@7203__1974397	039	B	11/28/1974	23:00	66.4500	24.6300	0	69.0	0	BX	0	22.7	0
@7203__1974397	039	B	11/28/1974	23:00	66.4500	24.6300	0	80.0	0	BX	0	22.5	0
@7203__1974398	001	B	12/01/1974	07:09	66.7500	24.0800	0	0.0	0	BX	0	25.5	0
@7203__1974398	001	B	12/01/1974	07:09	66.7500	24.0800	0	3.0	0	BX	0	25.5	0
@7203__1974398	001	B	12/01/1974	07:09	66.7500	24.0800	0	12.0	0	BX	0	25.2	0
@7203__1974398	001	B	12/01/1974	07:09	66.7500	24.0800	0	56.0	0	BX	0	25.1	0
@7203__1974398	001	B	12/01/1974	07:09	66.7500	24.0800	0	65.0	0	BX	0	23.1	0
@7203__1974398	001	B	12/01/1974	07:09	66.7500	24.0800	0	72.0	0	BX	0	22.9	0
@7203__1974398	002	B	12/01/1974	19:07	67.9000	21.4200	0	0.0	0	BX	0	25.5	0
@7203__1974398	002	B	12/01/1974	19:07	67.9000	21.4200	0	2.0	0	BX	0	25.5	0
@7203__1974398	002	B	12/01/1974	19:07	67.9000	21.4200	0	45.0	0	BX	0	25.4	0
@7203__1974398	002	B	12/01/1974	19:07	67.9000	21.4200	0	51.0	0	BX	0	23.7	0
@7203__1974398	002	B	12/01/1974	19:07	67.9000	21.4200	0	65.0	0	BX	0	23.0	0
@7203__1974398	002	B	12/01/1974	19:07	67.9000	21.4200	0	79.0	0	BX	0	22.2	0
@7203__1974398	002	B	12/01/1974	19:07	67.9000	21.4200	0	90.0	0	BX	0	22.0	0
@7203__1974398	002	B	12/01/1974	19:07	67.9000	21.4200	0	108.0	0	BX	0	21.2	0
@7203__1974398	002	B	12/01/1974	19:07	67.9000	21.4200	0	115.0	0	BX	0	19.3	0
@7203__1974398	002	B	12/01/1974	19:07	67.9000	21.4200	0	121.0	0	BX	0	19.1	0
@7203__1974398	002	B	12/01/1974	19:07	67.9000	21.4200	0	126.0	0	BX	0	18.6	0
@7203__1974398	002	B	12/01/1974	19:07	67.9000	21.4200	0	127.0	0	BX	0	18.6	0
@7203__1974398	002	B	12/01/1974	19:07	67.9000	21.4200	0	134.0	0	BX	0	18.2	0
@7203__1974398	002	B	12/01/1974	19:07	67.9000	21.4200	0	145.0	0	BX	0	17.8	0
@7203__1974398	002	B	12/01/1974	19:07	67.9000	21.4200	0	158.0	0	BX	0	18.0	0
@7203__1974398	002	B	12/01/1974	19:07	67.9000	21.4200	0	169.0	0	BX	0	17.8	0
@7203__1974398	002	B	12/01/1974	19:07	67.9000	21.4200	0	175.0	0	BX	0	17.7	0
@7203__1974398	002	B	12/01/1974	19:07	67.9000	21.4200	0	186.0	0	BX	0	18.1	0
@7203__1974398	002	B	12/01/1974	19:07	67.9000	21.4200	0	192.0	0	BX	0	18.0	0
@7203__1974398	002	B	12/01/1974	19:07	67.9000	21.4200	0	203.0	0	BX	0	17.3	0
@7203__1974398	002	B	12/01/1974	19:07	67.9000	21.4200	0	222.0	0	BX	0	17.2	0
@7203__1974398	002	B	12/01/1974	19:07	67.9000	21.4200	0	228.0	0	BX	0	17.4	0
@7203__1974398	002	B	12/01/1974	19:07	67.9000	21.4200	0	248.0	0	BX	0	16.6	0
@7203__1974398	002	B	12/01/1974	19:07	67.9000	21.4200	0	257.0	0	BX	0	16.6	0
@7203__1974398	002	B	12/01/1974	19:07	67.9000	21.4200	0	260.0	0	BX	0	16.5	0
@7203__1974398	002	B	12/01/1974	19:07	67.9000	21.4200	0	265.0	0	BX	0	16.3	0
@7203__1974398	002	B	12/01/1974	19:07	67.9000	21.4200	0	304.0	0	BX	0	15.3	0
@7203__1974398	002	B	12/01/1974	19:07	67.9000	21.4200	0	310.0	0	BX	0	15.1	0
@7203__1974398	002	B	12/01/1974	19:07	67.9000	21.4200	0	357.0	0	BX	0	13.9	0
@7203__1974398	002	B	12/01/1974	19:07	67.9000	21.4200	0	426.0	0	BX	0	13.3	0
@7203__1974398	002	B	12/01/1974	19:07	67.9000	21.4200	0	457.0	0	BX	0	12.9	0
@7203__1976399	001	B	11/15/1976	06:00	65.6500	24.5300	0	0.0	0	BX	0	27.0	0
@7203__1976399	001	B	11/15/1976	06:00	65.6500	24.5300	0	4.0	0	BX	0	27.0	0
@7203__1976399	001	B	11/15/1976	06:00	65.6500	24.5300	0	53.0	0	BX	0	27.0	0
@7203__1976399	001	B	11/15/1976	06:00	65.6500	24.5300	0	66.0	0	BX	0	23.8	0
@7203__1976399	001	B	11/15/1976	06:00	65.6500	24.5300	0	72.0	0	BX	0	23.3	0
@7203__1976399	001	B	11/15/1976	06:00	65.6500	24.5300	0	85.0	0	BX	0	22.4	0
@7203__1976399	001	B	11/15/1976	06:00	65.6500	24.5300	0	99.0	0	BX	0	22.1	0
@7203__1976399	001	B	11/15/1976	06:00	65.6500	24.5300	0	133.0	0	BX	0	20.5	0
@7203__1976399	001	B	11/15/1976	06:00	65.6500	24.5300	0	163.0	0	BX	0	19.6	0
@7203__1976399	001	B	11/15/1976	06:00	65.6500	24.5300	0	197.0	0	BX	0	18.6	0
@7203__1976399	001	B	11/15/1976	06:00	65.6500	24.5300	0	216.0	0	BX	0	18.1	0
@7203__1976399	001	B	11/15/1976	06:00	65.6500	24.5300	0	231.0	0	BX	0	17.5	0
@7203__1976399	001	B	11/15/1976	06:00	65.6500	24.5300	0	243.0	0	BX	0	17.3	0
@7203__1976399	001	B	11/15/1976	06:00	65.6500	24.5300	0	265.0	0	BX	0	17.0	0
@7203__1976399	001	B	11/15/1976	06:00	65.6500	24.5300	0	283.0	0	BX	0	16.4	0
@7203__1976399	001	B	11/15/1976	06:00	65.6500	24.5300	0	299.0	0	BX	0	16.0	0
@7203__1976399	001	B	11/15/1976	06:00	65.6500	24.5300	0	354.0	0	BX	0	15.1	0
@7203__1976399	001	B	11/15/1976	06:00	65.6500	24.5300	0	408.0	0	BX	0	14.1	0
@7203__1976399	001	B	11/15/1976	06:00	65.6500	24.5300	0	458.0	0	BX	0	13.4	0
@7203__1976400	001	B	11/21/1976	06:00	66.6000	24.4000	0	0.0	0	BX	0	26.3	0
@7203__1976400	001	B	11/21/1976	06:00	66.6000	24.4000	0	5.0	0	BX	0	26.3	0
@7203__1976400	001	B	11/21/1976	06:00	66.6000	24.4000	0	53.0	0	BX	0	26.1	0
@7203__1976400	001	B	11/21/1976	06:00	66.6000	24.4000	0	59.0	0	BX	0	23.5	0
@7203__1976400	001	B	11/21/1976	06:00	66.6000	24.4000	0	63.0	0	BX	0	23.1	0
@7203__1978401	001	B	12/01/1978	01:03	66.4700	24.5000	0	0.0	0	BX	0	24.6	0
@7203__1978401	001	B	12/01/1978	01:03	66.4700	24.5000	0	2.0	0	BX	0	24.6	0
@7203__1978401	001	B	12/01/1978	01:03	66.4700	24.5000	0	30.0	0	BX	0	24.5	0
@7203__1978401	001	B	12/01/1978	01:03	66.4700	24.5000	0	37.0	0	BX	0	24.1	0
@7203__1978401	001	B	12/01/1978	01:03	66.4700	24.5000	0	42.0	0	BX	0	23.7	0
@7203__1978401	001	B	12/01/1978	01:03	66.4700	24.5000	0	48.0	0	BX	0	22.4	0
@7203__1978401	001	B	12/01/1978	01:03	66.4700	24.5000	0	63.0	0	BX	0	21.6	0
@7203__1978401	001	B	12/01/1978	01:03	66.4700	24.5000	0	68.0	0	BX	0	21.2	0
@7203__1978401	001	B	12/01/1978	01:03	66.4700	24.5000	0	73.0	0	BX	0	21.2	0
@7203__1978401	002	B	12/03/1978	01:04	65.1800	24.3000	0	0.0	0	BX	0	25.3	0
@7203__1978401	002	B	12/03/1978	01:04	65.1800	24.3000	0	1.0	0	BX	0	25.3	0
@7203__1978401	002	B	12/03/1978	01:04	65.1800	24.3000	0	70.0	0	BX	0	25.3	0
@7203__1978401	002	B	12/03/1978	01:04	65.1800	24.3000	0	75.0	0	BX	0	23.4	0
@7203__1978401	002	B	12/03/1978	01:04	65.1800	24.3000	0	80.0	0	BX	0	23.0	0
@7203__1978401	002	B	12/03/1978	01:04	65.1800	24.3000	0	86.0	0	BX	0	22.1	0
@7203__1978401	002	B	12/03/1978	01:04	65.1800	24.3000	0	102.0	0	BX	0	21.5	0
@7203__1978401	002	B	12/03/1978	01:04	65.1800	24.3000	0	107.0	0	BX	0	21.1	0
@7203__1978401	002	B	12/03/1978	01:04	65.1800	24.3000	0	118.0	0	BX	0	20.5	0
@7203__1978401	002	B	12/03/1978	01:04	65.1800	24.3000	0	137.0	0	BX	0	19.8	0
@7203__1978401	002	B	12/03/1978	01:04	65.1800	24.3000	0	149.0	0	BX	0	19.4	0
@7203__1978401	002	B	12/03/1978	01:04	65.1800	24.3000	0	162.0	0	BX	0	18.9	0
@7203__1978401	002	B	12/03/1978	01:04	65.1800	24.3000	0	189.0	0	BX	0	18.1	0
@7203__1978401	002	B	12/03/1978	01:04	65.1800	24.3000	0	200.0	0	BX	0	17.6	0
@7203__1978401	002	B	12/03/1978	01:04	65.1800	24.3000	0	214.0	0	BX	0	17.2	0
@7203__1978401	002	B	12/03/1978	01:04	65.1800	24.3000	0	221.0	0	BX	0	17.2	0
@7203__1978401	002	B	12/03/1978	01:04	65.1800	24.3000	0	229.0	0	BX	0	17.6	0
@7203__1978401	002	B	12/03/1978	01:04	65.1800	24.3000	0	241.0	0	BX	0	17.4	0
@7203__1978401	002	B	12/03/1978	01:04	65.1800	24.3000	0	269.0	0	BX	0	16.6	0
@7203__1978401	002	B	12/03/1978	01:04	65.1800	24.3000	0	294.0	0	BX	0	16.1	0
@7203__1978401	002	B	12/03/1978	01:04	65.1800	24.3000	0	310.0	0	BX	0	15.7	0
@7203__1978401	002	B	12/03/1978	01:04	65.1800	24.3000	0	337.0	0	BX	0	15.1	0
@7203__1978401	002	B	12/03/1978	01:04	65.1800	24.3000	0	361.0	0	BX	0	14.8	0
@7203__1978401	002	B	12/03/1978	01:04	65.1800	24.3000	0	375.0	0	BX	0	14.5	0
@7203__1978401	002	B	12/03/1978	01:04	65.1800	24.3000	0	391.0	0	BX	0	14.1	0
@7203__1978401	002	B	12/03/1978	01:04	65.1800	24.3000	0	419.0	0	BX	0	13.9	0
@7203__1978401	002	B	12/03/1978	01:04	65.1800	24.3000	0	431.0	0	BX	0	13.7	0
@7203__1978401	002	B	12/03/1978	01:04	65.1800	24.3000	0	450.0	0	BX	0	13.5	0
@7203__1978401	002	B	12/03/1978	01:04	65.1800	24.3000	0	456.0	0	BX	0	13.3	0
@7203__1980402	001	B	07/09/1980	19:04	65.4500	23.9000	0	0.0	0	BX	0	29.5	0
@7203__1980402	001	B	07/09/1980	19:04	65.4500	23.9000	0	3.0	0	BX	0	29.5	0
@7203__1980402	001	B	07/09/1980	19:04	65.4500	23.9000	0	9.0	0	BX	0	29.7	0
@7203__1980402	001	B	07/09/1980	19:04	65.4500	23.9000	0	30.0	0	BX	0	29.5	
@7203__1980402	001	B	07/09/1980	19:04	65.4500	23.9000	0	34.0	0	BX	0	26.2	
@7203__1980402	001	B	07/09/1980	19:04	65.4500	23.9000	0	41.0	0	BX	0	24.8	0
@7203__1980402	001	B	07/09/1980	19:04	65.4500	23.9000	0	63.0	0	BX	0	23.6	0
@7203__1980402	001	B	07/09/1980	19:04	65.4500	23.9000	0	81.0	0	BX	0	23.0	0
@7203__1980402	001	B	07/09/1980	19:04	65.4500	23.9000	0	95.0	0	BX	0	22.4	0
@7203__1980402	001	B	07/09/1980	19:04	65.4500	23.9000	0	113.0	0	BX	0	22.1	0
@7203__1980402	001	B	07/09/1980	19:04	65.4500	23.9000	0	125.0	0	BX	0	21.3	0
@7203__1980402	001	B	07/09/1980	19:04	65.4500	23.9000	0	141.0	0	BX	0	20.6	0
@7203__1980402	001	B	07/09/1980	19:04	65.4500	23.9000	0	148.0	0	BX	0	19.8	0
@7203__1980402	001	B	07/09/1980	19:04	65.4500	23.9000	0	172.0	0	BX	0	18.9	0
@7203__1980402	001	B	07/09/1980	19:04	65.4500	23.9000	0	180.0	0	BX	0	19.0	0
@7203__1980402	001	B	07/09/1980	19:04	65.4500	23.9000	0	215.0	0	BX	0	18.3	0
@7203__1980402	002	B	07/14/1980	07:00	66.4200	24.7000	0	0.0	0	BX	0	28.0	0
@7203__1980402	002	B	07/14/1980	07:00	66.4200	24.7000	0	3.0	0	BX	0	28.0	0
@7203__1980402	002	B	07/14/1980	07:00	66.4200	24.7000	0	16.0	0	BX	0	27.9	0
@7203__1980402	002	B	07/14/1980	07:00	66.4200	24.7000	0	24.0	0	BX	0	26.3	0
@7203__1980402	002	B	07/14/1980	07:00	66.4200	24.7000	0	32.0	0	BX	0	24.2	0
@7203__1980402	002	B	07/14/1980	07:00	66.4200	24.7000	0	38.0	0	BX	0	23.3	0
@7203__1980402	002	B	07/14/1980	07:00	66.4200	24.7000	0	46.0	0	BX	0	22.6	0
@7203__1980402	003	B	07/14/1980	13:07	65.9500	24.1500	0	0.0	0	BX	0	27.8	0
@7203__1980402	003	B	07/14/1980	13:07	65.9500	24.1500	0	4.0	0	BX	0	27.8	0
@7203__1980402	003	B	07/14/1980	13:07	65.9500	24.1500	0	16.0	0	BX	0	27.8	0
@7203__1980402	003	B	07/14/1980	13:07	65.9500	24.1500	0	20.0	0	BX	0	27.3	
@7203__1980402	003	B	07/14/1980	13:07	65.9500	24.1500	0	22.0	0	BX	0	25.1	
@7203__1980402	003	B	07/14/1980	13:07	65.9500	24.1500	0	39.0	0	BX	0	23.9	0
@7203__1980402	003	B	07/14/1980	13:07	65.9500	24.1500	0	67.0	0	BX	0	22.7	0
@7203__1980402	003	B	07/14/1980	13:07	65.9500	24.1500	0	99.0	0	BX	0	21.9	0
@7203__1980402	003	B	07/14/1980	13:07	65.9500	24.1500	0	123.0	0	BX	0	20.0	0
@7203__1980402	003	B	07/14/1980	13:07	65.9500	24.1500	0	138.0	0	BX	0	18.3	0
@7203__1980402	003	B	07/14/1980	13:07	65.9500	24.1500	0	157.0	0	BX	0	17.7	0
@7203__1980402	003	B	07/14/1980	13:07	65.9500	24.1500	0	178.0	0	BX	0	17.4	0
@7203__1980402	004	B	07/15/1980	00:01	65.3800	22.7000	0	0.0	0	BX	0	28.6	0
@7203__1980402	004	B	07/15/1980	00:01	65.3800	22.7000	0	1.0	0	BX	0	28.6	0
@7203__1980402	004	B	07/15/1980	00:01	65.3800	22.7000	0	43.0	0	BX	0	28.6	0
@7203__1980402	004	B	07/15/1980	00:01	65.3800	22.7000	0	46.0	0	BX	0	28.5	
@7203__1980402	004	B	07/15/1980	00:01	65.3800	22.7000	0	50.0	0	BX	0	25.1	
@7203__1980402	004	B	07/15/1980	00:01	65.3800	22.7000	0	54.0	0	BX	0	24.5	0
@7203__1980402	004	B	07/15/1980	00:01	65.3800	22.7000	0	77.0	0	BX	0	23.4	0
@7203__1980402	004	B	07/15/1980	00:01	65.3800	22.7000	0	112.0	0	BX	0	22.0	0
@7203__1980402	004	B	07/15/1980	00:01	65.3800	22.7000	0	164.0	0	BX	0	19.0	0
@7203__1980402	004	B	07/15/1980	00:01	65.3800	22.7000	0	177.0	0	BX	0	18.4	0
@7203__1980402	004	B	07/15/1980	00:01	65.3800	22.7000	0	201.0	0	BX	0	18.3	0
@7203__1980402	004	B	07/15/1980	00:01	65.3800	22.7000	0	207.0	0	BX	0	17.8	0
@7203__1980402	004	B	07/15/1980	00:01	65.3800	22.7000	0	239.0	0	BX	0	17.2	0
@7203__1980402	004	B	07/15/1980	00:01	65.3800	22.7000	0	260.0	0	BX	0	16.9	0
@7203__1980402	004	B	07/15/1980	00:01	65.3800	22.7000	0	263.0	0	BX	0	16.6	0
@7203__1980402	004	B	07/15/1980	00:01	65.3800	22.7000	0	313.0	0	BX	0	15.5	0
@7203__1980402	004	B	07/15/1980	00:01	65.3800	22.7000	0	336.0	0	BX	0	15.0	0
@7203__1980402	004	B	07/15/1980	00:01	65.3800	22.7000	0	378.0	0	BX	0	14.4	0
@7203__1980402	004	B	07/15/1980	00:01	65.3800	22.7000	0	393.0	0	BX	0	14.0	0
@7203__1980402	004	B	07/15/1980	00:01	65.3800	22.7000	0	457.0	0	BX	0	13.1	0
@7203__1980402	005	B	07/15/1980	05:09	66.1800	21.5500	0	0.0	0	BX	0	28.4	0
@7203__1980402	005	B	07/15/1980	05:09	66.1800	21.5500	0	2.0	0	BX	0	28.4	0
@7203__1980402	005	B	07/15/1980	05:09	66.1800	21.5500	0	50.0	0	BX	0	28.3	0
@7203__1980402	005	B	07/15/1980	05:09	66.1800	21.5500	0	57.0	0	BX	0	24.9	0
@7203__1980402	005	B	07/15/1980	05:09	66.1800	21.5500	0	68.0	0	BX	0	24.1	0
@7203__1980402	005	B	07/15/1980	05:09	66.1800	21.5500	0	81.0	0	BX	0	23.4	0
@7203__1980402	005	B	07/15/1980	05:09	66.1800	21.5500	0	91.0	0	BX	0	23.5	0
@7203__1980402	005	B	07/15/1980	05:09	66.1800	21.5500	0	102.0	0	BX	0	22.9	0
@7203__1980402	005	B	07/15/1980	05:09	66.1800	21.5500	0	107.0	0	BX	0	22.9	0
@7203__1980402	005	B	07/15/1980	05:09	66.1800	21.5500	0	115.0	0	BX	0	22.2	0
@7203__1980402	005	B	07/15/1980	05:09	66.1800	21.5500	0	124.0	0	BX	0	21.4	0
@7203__1980402	005	B	07/15/1980	05:09	66.1800	21.5500	0	131.0	0	BX	0	20.8	0
@7203__1980402	005	B	07/15/1980	05:09	66.1800	21.5500	0	144.0	0	BX	0	20.0	0
@7203__1980402	005	B	07/15/1980	05:09	66.1800	21.5500	0	153.0	0	BX	0	19.3	0
@7203__1980402	005	B	07/15/1980	05:09	66.1800	21.5500	0	173.0	0	BX	0	18.7	0
@7203__1980402	005	B	07/15/1980	05:09	66.1800	21.5500	0	181.0	0	BX	0	17.9	0
@7203__1980402	005	B	07/15/1980	05:09	66.1800	21.5500	0	187.0	0	BX	0	17.6	0
@7203__1980402	005	B	07/15/1980	05:09	66.1800	21.5500	0	188.0	0	BX	0	17.7	0
@7203__1980402	006	B	07/15/1980	11:07	66.2700	20.6300	0	0.0	0	BX	0	28.4	0
@7203__1980402	006	B	07/15/1980	11:07	66.2700	20.6300	0	4.0	0	BX	0	28.4	0
@7203__1980402	006	B	07/15/1980	11:07	66.2700	20.6300	0	45.0	0	BX	0	28.3	
@7203__1980402	006	B	07/15/1980	11:07	66.2700	20.6300	0	50.0	0	BX	0	24.6	
@7203__1980402	006	B	07/15/1980	11:07	66.2700	20.6300	0	53.0	0	BX	0	24.1	0
@7203__1980402	006	B	07/15/1980	11:07	66.2700	20.6300	0	66.0	0	BX	0	23.5	0
@7203__1980402	006	B	07/15/1980	11:07	66.2700	20.6300	0	74.0	0	BX	0	23.4	0
@7203__1980402	006	B	07/15/1980	11:07	66.2700	20.6300	0	83.0	0	BX	0	23.1	0
@7203__1980402	006	B	07/15/1980	11:07	66.2700	20.6300	0	100.0	0	BX	0	22.2	0
@7203__1980402	006	B	07/15/1980	11:07	66.2700	20.6300	0	109.0	0	BX	0	21.5	0
@7203__1980402	006	B	07/15/1980	11:07	66.2700	20.6300	0	117.0	0	BX	0	20.8	0
@7203__1980402	006	B	07/15/1980	11:07	66.2700	20.6300	0	139.0	0	BX	0	19.0	0
@7203__1980402	006	B	07/15/1980	11:07	66.2700	20.6300	0	163.0	0	BX	0	18.4	0
@7203__1980402	006	B	07/15/1980	11:07	66.2700	20.6300	0	180.0	0	BX	0	17.4	0
@7203__1980402	006	B	07/15/1980	11:07	66.2700	20.6300	0	221.0	0	BX	0	16.7	0
@7203__1980402	006	B	07/15/1980	11:07	66.2700	20.6300	0	224.0	0	BX	0	16.5	0
@7203__1980402	006	B	07/15/1980	11:07	66.2700	20.6300	0	255.0	0	BX	0	15.9	0
@7203__1980402	006	B	07/15/1980	11:07	66.2700	20.6300	0	272.0	0	BX	0	15.2	0
@7203__1980402	006	B	07/15/1980	11:07	66.2700	20.6300	0	298.0	0	BX	0	14.7	0
@7203__1980402	006	B	07/15/1980	11:07	66.2700	20.6300	0	313.0	0	BX	0	14.4	0
@7203__1980402	006	B	07/15/1980	11:07	66.2700	20.6300	0	323.0	0	BX	0	14.4	0
@7203__1980402	006	B	07/15/1980	11:07	66.2700	20.6300	0	340.0	0	BX	0	13.8	0
@7203__1980402	006	B	07/15/1980	11:07	66.2700	20.6300	0	411.0	0	BX	0	12.9	0
@7203__1980402	006	B	07/15/1980	11:07	66.2700	20.6300	0	453.0	0	BX	0	12.4	0
@7203__1980402	006	B	07/15/1980	11:07	66.2700	20.6300	0	457.0	0	BX	0	12.3	0
@7203__1980403	001	B	11/05/1980	01:00	65.7500	20.1700	0	0.0	0	BX	0	28.4	0
@7203__1980403	001	B	11/05/1980	01:00	65.7500	20.1700	0	4.0	0	BX	0	28.4	0
@7203__1980403	001	B	11/05/1980	01:00	65.7500	20.1700	0	52.0	0	BX	0	28.4	0
@7203__1980403	001	B	11/05/1980	01:00	65.7500	20.1700	0	64.0	0	BX	0	24.1	0
@7203__1980403	001	B	11/05/1980	01:00	65.7500	20.1700	0	73.0	0	BX	0	23.5	0
@7203__1980403	001	B	11/05/1980	01:00	65.7500	20.1700	0	98.0	0	BX	0	22.3	0
@7203__1980403	001	B	11/05/1980	01:00	65.7500	20.1700	0	135.0	0	BX	0	19.7	0
@7203__1980403	001	B	11/05/1980	01:00	65.7500	20.1700	0	139.0	0	BX	0	19.1	0
@7203__1980403	001	B	11/05/1980	01:00	65.7500	20.1700	0	150.0	0	BX	0	18.7	0
@7203__1980403	001	B	11/05/1980	01:00	65.7500	20.1700	0	164.0	0	BX	0	17.8	0
@7203__1980403	001	B	11/05/1980	01:00	65.7500	20.1700	0	189.0	0	BX	0	16.8	0
@7203__1980403	002	B	11/05/1980	07:00	68.5000	20.0300	0	0.0	0	BX	0	28.6	0
@7203__1980403	002	B	11/05/1980	07:00	68.5000	20.0300	0	2.0	0	BX	0	28.6	0
@7203__1980403	002	B	11/05/1980	07:00	68.5000	20.0300	0	53.0	0	BX	0	28.5	0
@7203__1980403	002	B	11/05/1980	07:00	68.5000	20.0300	0	64.0	0	BX	0	24.7	0
@7203__1980403	002	B	11/05/1980	07:00	68.5000	20.0300	0	73.0	0	BX	0	23.8	0
@7203__1980403	002	B	11/05/1980	07:00	68.5000	20.0300	0	104.0	0	BX	0	22.2	0
@7203__1980403	002	B	11/05/1980	07:00	68.5000	20.0300	0	119.0	0	BX	0	21.1	0
@7203__1980403	002	B	11/05/1980	07:00	68.5000	20.0300	0	133.0	0	BX	0	19.6	0
@7203__1980403	002	B	11/05/1980	07:00	68.5000	20.0300	0	148.0	0	BX	0	19.1	0
@7203__1980403	002	B	11/05/1980	07:00	68.5000	20.0300	0	160.0	0	BX	0	17.8	0
@7203__1980403	002	B	11/05/1980	07:00	68.5000	20.0300	0	172.0	0	BX	0	16.6	0
@7203__1980403	002	B	11/05/1980	07:00	68.5000	20.0300	0	183.0	0	BX	0	16.4	0
@7203__1980403	002	B	11/05/1980	07:00	68.5000	20.0300	0	199.0	0	BX	0	15.4	0
@7203__1980403	002	B	11/05/1980	07:00	68.5000	20.0300	0	214.0	0	BX	0	14.9	0
@7203__1980403	002	B	11/05/1980	07:00	68.5000	20.0300	0	238.0	0	BX	0	14.9	0
@7203__1980403	002	B	11/05/1980	07:00	68.5000	20.0300	0	241.0	0	BX	0	15.0	0
@7203__1980403	002	B	11/05/1980	07:00	68.5000	20.0300	0	261.0	0	BX	0	14.3	0
@7203__1980403	002	B	11/05/1980	07:00	68.5000	20.0300	0	270.0	0	BX	0	14.4	0
@7203__1980403	002	B	11/05/1980	07:00	68.5000	20.0300	0	296.0	0	BX	0	13.9	0
@7203__1980403	002	B	11/05/1980	07:00	68.5000	20.0300	0	318.0	0	BX	0	13.7	0
@7203__1980403	002	B	11/05/1980	07:00	68.5000	20.0300	0	340.0	0	BX	0	13.9	0
@7203__1980403	002	B	11/05/1980	07:00	68.5000	20.0300	0	369.0	0	BX	0	13.6	0
@7203__1980403	002	B	11/05/1980	07:00	68.5000	20.0300	0	427.0	0	BX	0	13.3	0
@7203__1980403	002	B	11/05/1980	07:00	68.5000	20.0300	0	458.0	0	BX	0	13.0	0
@7203__1981404	001	B	06/26/1981	13:00	66.7700	21.1000	0	0.0	0	BX	0	29.6	0
@7203__1981404	001	B	06/26/1981	13:00	66.7700	21.1000	0	4.0	0	BX	0	29.6	0
@7203__1981404	001	B	06/26/1981	13:00	66.7700	21.1000	0	33.0	0	BX	0	29.6	0
@7203__1981404	001	B	06/26/1981	13:00	66.7700	21.1000	0	38.0	0	BX	0	28.7	0
@7203__1981404	001	B	06/26/1981	13:00	66.7700	21.1000	0	43.0	0	BX	0	26.5	0
@7203__1981404	001	B	06/26/1981	13:00	66.7700	21.1000	0	55.0	0	BX	0	24.9	0
@7203__1981404	001	B	06/26/1981	13:00	66.7700	21.1000	0	75.0	0	BX	0	23.7	0
@7203__1981404	001	B	06/26/1981	13:00	66.7700	21.1000	0	96.0	0	BX	0	22.7	0
@7203__1981404	001	B	06/26/1981	13:00	66.7700	21.1000	0	110.0	0	BX	0	21.5	0
@7203__1981404	001	B	06/26/1981	13:00	66.7700	21.1000	0	121.0	0	BX	0	20.0	0
@7203__1981404	001	B	06/26/1981	13:00	66.7700	21.1000	0	131.0	0	BX	0	19.4	0
@7203__1981404	001	B	06/26/1981	13:00	66.7700	21.1000	0	136.0	0	BX	0	19.1	0
@7203__1981404	001	B	06/26/1981	13:00	66.7700	21.1000	0	164.0	0	BX	0	18.3	0
@7203__1981404	001	B	06/26/1981	13:00	66.7700	21.1000	0	170.0	0	BX	0	18.1	0
@7203__1981404	001	B	06/26/1981	13:00	66.7700	21.1000	0	186.0	0	BX	0	17.1	0
@7203__1981404	001	B	06/26/1981	13:00	66.7700	21.1000	0	218.0	0	BX	0	16.6	0
@7203__1981404	001	B	06/26/1981	13:00	66.7700	21.1000	0	231.0	0	BX	0	16.6	0
@7203__1981404	001	B	06/26/1981	13:00	66.7700	21.1000	0	252.0	0	BX	0	15.8	0
@7203__1981404	001	B	06/26/1981	13:00	66.7700	21.1000	0	270.0	0	BX	0	15.2	0
@7203__1981404	001	B	06/26/1981	13:00	66.7700	21.1000	0	284.0	0	BX	0	14.7	0
@7203__1981404	001	B	06/26/1981	13:00	66.7700	21.1000	0	381.0	0	BX	0	13.3	0
@7203__1981404	001	B	06/26/1981	13:00	66.7700	21.1000	0	454.0	0	BX	0	12.9	0
@7203__1981404	002	B	06/26/1981	14:00	65.8300	21.2500	0	0.0	0	BX	0	29.7	0
@7203__1981404	002	B	06/26/1981	14:00	65.8300	21.2500	0	8.0	0	BX	0	29.7	0
@7203__1981404	002	B	06/26/1981	14:00	65.8300	21.2500	0	40.0	0	BX	0	29.6	
@7203__1981404	002	B	06/26/1981	14:00	65.8300	21.2500	0	44.0	0	BX	0	26.2	
@7203__1981404	002	B	06/26/1981	14:00	65.8300	21.2500	0	50.0	0	BX	0	25.4	0
@7203__1981404	002	B	06/26/1981	14:00	65.8300	21.2500	0	64.0	0	BX	0	24.4	0
@7203__1981404	002	B	06/26/1981	14:00	65.8300	21.2500	0	100.0	0	BX	0	22.8	0
@7203__1981404	002	B	06/26/1981	14:00	65.8300	21.2500	0	123.0	0	BX	0	22.4	0
@7203__1981404	002	B	06/26/1981	14:00	65.8300	21.2500	0	153.0	0	BX	0	20.2	0
@7203__1981404	002	B	06/26/1981	14:00	65.8300	21.2500	0	159.0	0	BX	0	19.5	0
@7203__1981404	002	B	06/26/1981	14:00	65.8300	21.2500	0	166.0	0	BX	0	19.1	0
@7203__1981404	002	B	06/26/1981	14:00	65.8300	21.2500	0	180.0	0	BX	0	18.9	0
@7203__1981404	002	B	06/26/1981	14:00	65.8300	21.2500	0	203.0	0	BX	0	18.0	0
@7203__1981404	002	B	06/26/1981	14:00	65.8300	21.2500	0	240.0	0	BX	0	17.7	0
@7203__1981404	002	B	06/26/1981	14:00	65.8300	21.2500	0	244.0	0	BX	0	17.5	0
@7203__1981404	002	B	06/26/1981	14:00	65.8300	21.2500	0	256.0	0	BX	0	17.2	0
@7203__1981404	002	B	06/26/1981	14:00	65.8300	21.2500	0	275.0	0	BX	0	17.0	0
@7203__1981404	002	B	06/26/1981	14:00	65.8300	21.2500	0	287.0	0	BX	0	16.0	0
@7203__1981404	002	B	06/26/1981	14:00	65.8300	21.2500	0	295.0	0	BX	0	15.7	0
@7203__1981404	002	B	06/26/1981	14:00	65.8300	21.2500	0	315.0	0	BX	0	15.5	0
@7203__1981404	002	B	06/26/1981	14:00	65.8300	21.2500	0	338.0	0	BX	0	14.9	0
@7203__1981404	002	B	06/26/1981	14:00	65.8300	21.2500	0	365.0	0	BX	0	14.6	0
@7203__1981404	002	B	06/26/1981	14:00	65.8300	21.2500	0	402.0	0	BX	0	13.9	0
@7203__1981404	002	B	06/26/1981	14:00	65.8300	21.2500	0	457.0	0	BX	0	13.3	0
@7203__1982405	001	B	01/26/1982	18:00	65.2200	24.4200	0	0.0	0	BX	0	23.5	0
@7203__1982405	001	B	01/26/1982	18:00	65.2200	24.4200	0	6.0	0	BX	0	23.5	0
@7203__1982405	001	B	01/26/1982	18:00	65.2200	24.4200	0	13.0	0	BX	0	23.6	0
@7203__1982405	001	B	01/26/1982	18:00	65.2200	24.4200	0	89.0	0	BX	0	23.3	0
@7203__1982405	001	B	01/26/1982	18:00	65.2200	24.4200	0	97.0	0	BX	0	23.0	0
@7203__1982405	001	B	01/26/1982	18:00	65.2200	24.4200	0	103.0	0	BX	0	21.9	0
@7203__1982405	001	B	01/26/1982	18:00	65.2200	24.4200	0	113.0	0	BX	0	21.2	0
@7203__1982405	001	B	01/26/1982	18:00	65.2200	24.4200	0	139.0	0	BX	0	20.4	0
@7203__1982405	001	B	01/26/1982	18:00	65.2200	24.4200	0	170.0	0	BX	0	19.0	0
@7203__1982405	001	B	01/26/1982	18:00	65.2200	24.4200	0	211.0	0	BX	0	17.7	0
@7203__1982405	001	B	01/26/1982	18:00	65.2200	24.4200	0	216.0	0	BX	0	17.2	0
@7203__1982405	001	B	01/26/1982	18:00	65.2200	24.4200	0	222.0	0	BX	0	16.9	0
@7203__1982405	001	B	01/26/1982	18:00	65.2200	24.4200	0	246.0	0	BX	0	16.7	0
@7203__1982405	001	B	01/26/1982	18:00	65.2200	24.4200	0	261.0	0	BX	0	17.0	0
@7203__1982405	001	B	01/26/1982	18:00	65.2200	24.4200	0	299.0	0	BX	0	15.8	0
@7203__1982405	001	B	01/26/1982	18:00	65.2200	24.4200	0	377.0	0	BX	0	14.2	0
@7203__1982405	001	B	01/26/1982	18:00	65.2200	24.4200	0	439.0	0	BX	0	13.5	0
@7203__1982405	001	B	01/26/1982	18:00	65.2200	24.4200	0	460.0	0	BX	0	13.3	0
@7203__1982405	002	B	01/26/1982	23:09	66.3500	24.6500	0	0.0	0	BX	0	23.1	0
@7203__1982405	002	B	01/26/1982	23:09	66.3500	24.6500	0	1.0	0	BX	0	23.1	0
@7203__1982405	002	B	01/26/1982	23:09	66.3500	24.6500	0	53.0	0	BX	0	23.0	0
@7203__1982405	002	B	01/26/1982	23:09	66.3500	24.6500	0	67.0	0	BX	0	22.4	0
@7203__1982405	002	B	01/26/1982	23:09	66.3500	24.6500	0	76.0	0	BX	0	22.4	0
@7203__1982406	001	B	02/01/1982	06:00	66.5500	24.4200	0	0.0	0	BX	0	21.7	0
@7203__1982406	001	B	02/01/1982	06:00	66.5500	24.4200	0	1.0	0	BX	0	21.7	0
@7203__1982406	001	B	02/01/1982	06:00	66.5500	24.4200	0	63.0	0	BX	0	21.7	0
@7203__1982406	001	B	02/01/1982	06:00	66.5500	24.4200	0	69.0	0	BX	0	21.6	0
@7203__1982407	001	B	08/14/1982	11:04	65.0000	22.5000	0	0.0	0	BX	0	27.6	0
@7203__1982407	001	B	08/14/1982	11:04	65.0000	22.5000	0	4.0	0	BX	0	27.6	0
@7203__1982407	001	B	08/14/1982	11:04	65.0000	22.5000	0	28.0	0	BX	0	27.6	0
@7203__1982407	001	B	08/14/1982	11:04	65.0000	22.5000	0	30.0	0	BX	0	27.5	0
@7203__1982407	001	B	08/14/1982	11:04	65.0000	22.5000	0	34.0	0	BX	0	25.5	0
@7203__1982407	001	B	08/14/1982	11:04	65.0000	22.5000	0	38.0	0	BX	0	24.6	0
@7203__1982407	001	B	08/14/1982	11:04	65.0000	22.5000	0	62.0	0	BX	0	23.0	0
@7203__1982407	001	B	08/14/1982	11:04	65.0000	22.5000	0	76.0	0	BX	0	22.5	0
@7203__1982407	001	B	08/14/1982	11:04	65.0000	22.5000	0	98.0	0	BX	0	22.2	0
@7203__1982407	001	B	08/14/1982	11:04	65.0000	22.5000	0	146.0	0	BX	0	20.2	0
@7203__1982407	001	B	08/14/1982	11:04	65.0000	22.5000	0	174.0	0	BX	0	18.8	0
@7203__1982407	001	B	08/14/1982	11:04	65.0000	22.5000	0	209.0	0	BX	0	17.6	0
@7203__1982407	001	B	08/14/1982	11:04	65.0000	22.5000	0	234.0	0	BX	0	16.6	0
@7203__1982407	001	B	08/14/1982	11:04	65.0000	22.5000	0	298.0	0	BX	0	16.6	0
@7203__1982407	001	B	08/14/1982	11:04	65.0000	22.5000	0	319.0	0	BX	0	16.3	0
@7203__1982407	001	B	08/14/1982	11:04	65.0000	22.5000	0	338.0	0	BX	0	16.0	0
@7203__1982407	001	B	08/14/1982	11:04	65.0000	22.5000	0	396.0	0	BX	0	15.4	0
@7203__1982407	001	B	08/14/1982	11:04	65.0000	22.5000	0	407.0	0	BX	0	15.5	0
@7203__1982407	001	B	08/14/1982	11:04	65.0000	22.5000	0	429.0	0	BX	0	15.2	0
@7203__1982407	001	B	08/14/1982	11:04	65.0000	22.5000	0	458.0	0	BX	0	14.5	0
@7203__1982407	002	B	08/15/1982	03:04	68.8800	21.0300	0	0.0	0	BX	0	27.3	0
@7203__1982407	002	B	08/15/1982	03:04	68.8800	21.0300	0	4.0	0	BX	0	27.3	0
@7203__1982407	002	B	08/15/1982	03:04	68.8800	21.0300	0	8.0	0	BX	0	27.4	0
@7203__1982407	002	B	08/15/1982	03:04	68.8800	21.0300	0	35.0	0	BX	0	27.4	0
@7203__1982407	002	B	08/15/1982	03:04	68.8800	21.0300	0	39.0	0	BX	0	24.8	0
@7203__1982407	002	B	08/15/1982	03:04	68.8800	21.0300	0	43.0	0	BX	0	24.1	0
@7203__1982407	002	B	08/15/1982	03:04	68.8800	21.0300	0	64.0	0	BX	0	23.0	0
@7203__1982407	002	B	08/15/1982	03:04	68.8800	21.0300	0	81.0	0	BX	0	22.7	0
@7203__1982407	002	B	08/15/1982	03:04	68.8800	21.0300	0	94.0	0	BX	0	22.3	0
@7203__1982407	002	B	08/15/1982	03:04	68.8800	21.0300	0	106.0	0	BX	0	21.2	0
@7203__1982407	002	B	08/15/1982	03:04	68.8800	21.0300	0	120.0	0	BX	0	20.6	0
@7203__1982407	002	B	08/15/1982	03:04	68.8800	21.0300	0	132.0	0	BX	0	19.8	0
@7203__1982407	002	B	08/15/1982	03:04	68.8800	21.0300	0	180.0	0	BX	0	17.7	0
@7203__1982407	002	B	08/15/1982	03:04	68.8800	21.0300	0	197.0	0	BX	0	16.7	0
@7203__1982407	002	B	08/15/1982	03:04	68.8800	21.0300	0	268.0	0	BX	0	16.3	0
@7203__1982407	002	B	08/15/1982	03:04	68.8800	21.0300	0	310.0	0	BX	0	15.1	0
@7203__1982407	002	B	08/15/1982	03:04	68.8800	21.0300	0	333.0	0	BX	0	14.7	0
@7203__1982407	002	B	08/15/1982	03:04	68.8800	21.0300	0	372.0	0	BX	0	14.3	0
@7203__1982407	002	B	08/15/1982	03:04	68.8800	21.0300	0	390.0	0	BX	0	13.8	0
@7203__1982407	002	B	08/15/1982	03:04	68.8800	21.0300	0	409.0	0	BX	0	13.8	0
@7203__1982407	002	B	08/15/1982	03:04	68.8800	21.0300	0	436.0	0	BX	0	13.3	0
@7203__1982407	002	B	08/15/1982	03:04	68.8800	21.0300	0	459.0	0	BX	0	13.1	0
@7203__1983408	001	B	03/05/1983	12:00	65.8000	23.5800	0	0.0	0	BX	0	23.6	0
@7203__1983408	001	B	03/05/1983	12:00	65.8000	23.5800	0	1.0	0	BX	0	23.6	0
@7203__1983408	001	B	03/05/1983	12:00	65.8000	23.5800	0	10.0	0	BX	0	24.2	0
@7203__1983408	001	B	03/05/1983	12:00	65.8000	23.5800	0	88.0	0	BX	0	24.3	0
@7203__1983408	001	B	03/05/1983	12:00	65.8000	23.5800	0	111.0	0	BX	0	23.9	0
@7203__1983408	001	B	03/05/1983	12:00	65.8000	23.5800	0	118.0	0	BX	0	23.5	0
@7203__1983408	001	B	03/05/1983	12:00	65.8000	23.5800	0	126.0	0	BX	0	22.2	0
@7203__1983408	001	B	03/05/1983	12:00	65.8000	23.5800	0	143.0	0	BX	0	21.4	0
@7203__1983409	001	B	05/07/1983	17:07	66.0800	21.0000	0	0.0	0	BX	0	28.0	0
@7203__1983409	001	B	05/07/1983	17:07	66.0800	21.0000	0	2.0	0	BX	0	28.0	0
@7203__1983409	001	B	05/07/1983	17:07	66.0800	21.0000	0	24.0	0	BX	0	27.9	0
@7203__1983409	001	B	05/07/1983	17:07	66.0800	21.0000	0	39.0	0	BX	0	26.7	0
@7203__1983409	001	B	05/07/1983	17:07	66.0800	21.0000	0	54.0	0	BX	0	24.7	0
@7203__1983409	001	B	05/07/1983	17:07	66.0800	21.0000	0	56.0	0	BX	0	24.6	0
@7203__1983409	001	B	05/07/1983	17:07	66.0800	21.0000	0	66.0	0	BX	0	24.6	0
@7203__1983409	001	B	05/07/1983	17:07	66.0800	21.0000	0	92.0	0	BX	0	22.9	0
@7203__1983409	001	B	05/07/1983	17:07	66.0800	21.0000	0	104.0	0	BX	0	22.9	0
@7203__1983409	001	B	05/07/1983	17:07	66.0800	21.0000	0	117.0	0	BX	0	22.4	0
@7203__1983409	001	B	05/07/1983	17:07	66.0800	21.0000	0	120.0	0	BX	0	22.0	0
@7203__1983409	001	B	05/07/1983	17:07	66.0800	21.0000	0	135.0	0	BX	0	21.8	0
@7203__1983409	001	B	05/07/1983	17:07	66.0800	21.0000	0	146.0	0	BX	0	20.8	0
@7203__1983409	001	B	05/07/1983	17:07	66.0800	21.0000	0	153.0	0	BX	0	20.6	0
@7203__1983409	001	B	05/07/1983	17:07	66.0800	21.0000	0	163.0	0	BX	0	19.9	0
@7203__1983409	001	B	05/07/1983	17:07	66.0800	21.0000	0	198.0	0	BX	0	18.5	0
@7203__1983409	001	B	05/07/1983	17:07	66.0800	21.0000	0	236.0	0	BX	0	17.3	0
@7203__1983409	001	B	05/07/1983	17:07	66.0800	21.0000	0	243.0	0	BX	0	16.7	0
@7203__1983409	001	B	05/07/1983	17:07	66.0800	21.0000	0	276.0	0	BX	0	15.9	0
@7203__1983409	001	B	05/07/1983	17:07	66.0800	21.0000	0	301.0	0	BX	0	15.7	0
@7203__1983409	001	B	05/07/1983	17:07	66.0800	21.0000	0	318.0	0	BX	0	15.2	0
@7203__1983409	001	B	05/07/1983	17:07	66.0800	21.0000	0	345.0	0	BX	0	14.8	0
@7203__1983409	001	B	05/07/1983	17:07	66.0800	21.0000	0	361.0	0	BX	0	14.4	0
@7203__1983409	001	B	05/07/1983	17:07	66.0800	21.0000	0	374.0	0	BX	0	14.2	0
@7203__1983409	001	B	05/07/1983	17:07	66.0800	21.0000	0	381.0	0	BX	0	14.0	0
@7203__1983409	001	B	05/07/1983	17:07	66.0800	21.0000	0	412.0	0	BX	0	13.7	0
@7203__1983409	001	B	05/07/1983	17:07	66.0800	21.0000	0	426.0	0	BX	0	13.5	0
@7203__1983409	001	B	05/07/1983	17:07	66.0800	21.0000	0	453.0	0	BX	0	13.3	0
@7203__1983409	002	B	05/08/1983	05:07	68.7200	20.1000	0	0.0	0	BX	0	27.9	0
@7203__1983409	002	B	05/08/1983	05:07	68.7200	20.1000	0	2.0	0	BX	0	27.9	0
@7203__1983409	002	B	05/08/1983	05:07	68.7200	20.1000	0	15.0	0	BX	0	27.9	0
@7203__1983409	002	B	05/08/1983	05:07	68.7200	20.1000	0	24.0	0	BX	0	27.2	0
@7203__1983409	002	B	05/08/1983	05:07	68.7200	20.1000	0	45.0	0	BX	0	25.3	0
@7203__1983409	002	B	05/08/1983	05:07	68.7200	20.1000	0	76.0	0	BX	0	24.3	0
@7203__1983409	002	B	05/08/1983	05:07	68.7200	20.1000	0	107.0	0	BX	0	23.5	0
@7203__1983409	002	B	05/08/1983	05:07	68.7200	20.1000	0	136.0	0	BX	0	21.7	0
@7203__1983409	002	B	05/08/1983	05:07	68.7200	20.1000	0	159.0	0	BX	0	20.2	0
@7203__1983409	002	B	05/08/1983	05:07	68.7200	20.1000	0	166.0	0	BX	0	19.2	0
@7203__1983409	002	B	05/08/1983	05:07	68.7200	20.1000	0	183.0	0	BX	0	18.4	0
@7203__1983409	002	B	05/08/1983	05:07	68.7200	20.1000	0	193.0	0	BX	0	17.8	0
@7203__1983409	002	B	05/08/1983	05:07	68.7200	20.1000	0	232.0	0	BX	0	16.9	0
@7203__1983409	002	B	05/08/1983	05:07	68.7200	20.1000	0	247.0	0	BX	0	16.6	0
@7203__1983409	002	B	05/08/1983	05:07	68.7200	20.1000	0	257.0	0	BX	0	16.1	0
@7203__1983409	002	B	05/08/1983	05:07	68.7200	20.1000	0	322.0	0	BX	0	14.5	0
@7203__1983409	002	B	05/08/1983	05:07	68.7200	20.1000	0	375.0	0	BX	0	13.6	0
@7203__1983409	002	B	05/08/1983	05:07	68.7200	20.1000	0	441.0	0	BX	0	13.0	0
@7203__1983409	002	B	05/08/1983	05:07	68.7200	20.1000	0	457.0	0	BX	0	12.8	0
@7203__1984410	001	B	03/13/1984	18:00	65.2500	24.5800	0	0.0	0	BX	0	23.6	0
@7203__1984410	001	B	03/13/1984	18:00	65.2500	24.5800	0	2.0	0	BX	0	23.6	0
@7203__1984410	001	B	03/13/1984	18:00	65.2500	24.5800	0	15.0	0	BX	0	23.4	0
@7203__1984410	001	B	03/13/1984	18:00	65.2500	24.5800	0	24.0	0	BX	0	22.9	0
@7203__1984410	001	B	03/13/1984	18:00	65.2500	24.5800	0	32.0	0	BX	0	22.6	0
@7203__1984410	001	B	03/13/1984	18:00	65.2500	24.5800	0	72.0	0	BX	0	22.4	0
@7203__1984410	001	B	03/13/1984	18:00	65.2500	24.5800	0	87.0	0	BX	0	22.2	0
@7203__1984410	001	B	03/13/1984	18:00	65.2500	24.5800	0	104.0	0	BX	0	22.3	0
@7203__1984410	001	B	03/13/1984	18:00	65.2500	24.5800	0	144.0	0	BX	0	22.1	0
@7203__1984410	001	B	03/13/1984	18:00	65.2500	24.5800	0	172.0	0	BX	0	21.8	0
@7203__1984410	001	B	03/13/1984	18:00	65.2500	24.5800	0	180.0	0	BX	0	21.2	0
@7203__1984410	001	B	03/13/1984	18:00	65.2500	24.5800	0	214.0	0	BX	0	19.1	0
@7203__1984410	001	B	03/13/1984	18:00	65.2500	24.5800	0	217.0	0	BX	0	19.1	0
@7203__1984410	001	B	03/13/1984	18:00	65.2500	24.5800	0	222.0	0	BX	0	18.6	0
@7203__1984410	001	B	03/13/1984	18:00	65.2500	24.5800	0	228.0	0	BX	0	18.6	0
@7203__1984410	001	B	03/13/1984	18:00	65.2500	24.5800	0	237.0	0	BX	0	18.1	0
@7203__1984410	001	B	03/13/1984	18:00	65.2500	24.5800	0	288.0	0	BX	0	17.7	0
@7203__1984410	001	B	03/13/1984	18:00	65.2500	24.5800	0	297.0	0	BX	0	17.6	0
@7203__1984410	001	B	03/13/1984	18:00	65.2500	24.5800	0	324.0	0	BX	0	15.5	0
@7203__1984410	001	B	03/13/1984	18:00	65.2500	24.5800	0	340.0	0	BX	0	14.8	0
@7203__1984410	001	B	03/13/1984	18:00	65.2500	24.5800	0	353.0	0	BX	0	14.6	0
@7203__1984410	001	B	03/13/1984	18:00	65.2500	24.5800	0	393.0	0	BX	0	13.7	0
@7203__1984410	001	B	03/13/1984	18:00	65.2500	24.5800	0	418.0	0	BX	0	13.3	0
@7203__1984410	001	B	03/13/1984	18:00	65.2500	24.5800	0	440.0	0	BX	0	13.0	0
@7203__1984410	001	B	03/13/1984	18:00	65.2500	24.5800	0	488.0	0	BX	0	12.5	0
@7203__1984410	001	B	03/13/1984	18:00	65.2500	24.5800	0	547.0	0	BX	0	12.1	0
@7203__1984411	001	B	05/01/1984	11:00	65.3700	20.3700	0	0.0	0	BX	0	29.5	0
@7203__1984411	001	B	05/01/1984	11:00	65.3700	20.3700	0	4.0	0	BX	0	29.5	0
@7203__1984411	001	B	05/01/1984	11:00	65.3700	20.3700	0	21.0	0	BX	0	29.2	0
@7203__1984411	001	B	05/01/1984	11:00	65.3700	20.3700	0	32.0	0	BX	0	29.0	0
@7203__1984411	001	B	05/01/1984	11:00	65.3700	20.3700	0	43.0	0	BX	0	26.7	0
@7203__1984411	001	B	05/01/1984	11:00	65.3700	20.3700	0	72.0	0	BX	0	24.5	0
@7203__1984411	001	B	05/01/1984	11:00	65.3700	20.3700	0	103.0	0	BX	0	23.8	0
@7203__1984411	001	B	05/01/1984	11:00	65.3700	20.3700	0	130.0	0	BX	0	23.4	0
@7203__1984411	001	B	05/01/1984	11:00	65.3700	20.3700	0	146.0	0	BX	0	23.2	0
@7203__1984411	001	B	05/01/1984	11:00	65.3700	20.3700	0	181.0	0	BX	0	21.9	0
@7203__1984411	001	B	05/01/1984	11:00	65.3700	20.3700	0	189.0	0	BX	0	21.7	0
@7203__1984411	001	B	05/01/1984	11:00	65.3700	20.3700	0	222.0	0	BX	0	20.4	0
@7203__1984411	001	B	05/01/1984	11:00	65.3700	20.3700	0	232.0	0	BX	0	19.4	0
@7203__1984411	001	B	05/01/1984	11:00	65.3700	20.3700	0	238.0	0	BX	0	19.3	0
@7203__1984411	001	B	05/01/1984	11:00	65.3700	20.3700	0	246.0	0	BX	0	18.6	0
@7203__1984411	001	B	05/01/1984	11:00	65.3700	20.3700	0	264.0	0	BX	0	18.3	0
@7203__1984411	001	B	05/01/1984	11:00	65.3700	20.3700	0	273.0	0	BX	0	17.4	0
@7203__1984411	001	B	05/01/1984	11:00	65.3700	20.3700	0	277.0	0	BX	0	16.8	0
@7203__1984411	001	B	05/01/1984	11:00	65.3700	20.3700	0	293.0	0	BX	0	16.8	0
@7203__1984411	001	B	05/01/1984	11:00	65.3700	20.3700	0	306.0	0	BX	0	16.7	0
@7203__1984411	001	B	05/01/1984	11:00	65.3700	20.3700	0	333.0	0	BX	0	16.9	0
@7203__1984411	001	B	05/01/1984	11:00	65.3700	20.3700	0	360.0	0	BX	0	16.3	0
@7203__1984411	001	B	05/01/1984	11:00	65.3700	20.3700	0	409.0	0	BX	0	15.1	0
@7203__1984411	001	B	05/01/1984	11:00	65.3700	20.3700	0	454.0	0	BX	0	14.3	0
@7203__1984412	001	B	05/08/1984	17:00	65.2300	20.1800	0	0.0	0	BX	0	28.6	0
@7203__1984412	001	B	05/08/1984	17:00	65.2300	20.1800	0	4.0	0	BX	0	28.6	0
@7203__1984412	001	B	05/08/1984	17:00	65.2300	20.1800	0	21.0	0	BX	0	28.5	0
@7203__1984412	001	B	05/08/1984	17:00	65.2300	20.1800	0	28.0	0	BX	0	27.0	0
@7203__1984412	001	B	05/08/1984	17:00	65.2300	20.1800	0	40.0	0	BX	0	26.3	0
@7203__1984412	001	B	05/08/1984	17:00	65.2300	20.1800	0	64.0	0	BX	0	24.3	0
@7203__1984412	001	B	05/08/1984	17:00	65.2300	20.1800	0	91.0	0	BX	0	23.3	0
@7203__1984412	001	B	05/08/1984	17:00	65.2300	20.1800	0	139.0	0	BX	0	22.5	0
@7203__1984412	001	B	05/08/1984	17:00	65.2300	20.1800	0	151.0	0	BX	0	22.3	0
@7203__1984412	001	B	05/08/1984	17:00	65.2300	20.1800	0	170.0	0	BX	0	21.8	0
@7203__1984412	001	B	05/08/1984	17:00	65.2300	20.1800	0	176.0	0	BX	0	21.1	0
@7203__1984412	001	B	05/08/1984	17:00	65.2300	20.1800	0	184.0	0	BX	0	21.1	0
@7203__1984412	001	B	05/08/1984	17:00	65.2300	20.1800	0	193.0	0	BX	0	20.2	0
@7203__1984412	001	B	05/08/1984	17:00	65.2300	20.1800	0	204.0	0	BX	0	19.2	0
@7203__1984412	001	B	05/08/1984	17:00	65.2300	20.1800	0	207.0	0	BX	0	19.0	0
@7203__1984412	001	B	05/08/1984	17:00	65.2300	20.1800	0	212.0	0	BX	0	18.6	0
@7203__1984412	001	B	05/08/1984	17:00	65.2300	20.1800	0	221.0	0	BX	0	18.4	0
@7203__1984412	001	B	05/08/1984	17:00	65.2300	20.1800	0	238.0	0	BX	0	17.4	0
@7203__1984412	001	B	05/08/1984	17:00	65.2300	20.1800	0	243.0	0	BX	0	17.2	0
@7203__1984412	001	B	05/08/1984	17:00	65.2300	20.1800	0	249.0	0	BX	0	16.7	0
@7203__1984412	001	B	05/08/1984	17:00	65.2300	20.1800	0	286.0	0	BX	0	16.0	0
@7203__1984412	001	B	05/08/1984	17:00	65.2300	20.1800	0	309.0	0	BX	0	15.9	0
@7203__1984412	001	B	05/08/1984	17:00	65.2300	20.1800	0	329.0	0	BX	0	15.9	0
@7203__1984412	001	B	05/08/1984	17:00	65.2300	20.1800	0	356.0	0	BX	0	15.2	0
@7203__1984412	001	B	05/08/1984	17:00	65.2300	20.1800	0	376.0	0	BX	0	14.5	0
@7203__1984412	001	B	05/08/1984	17:00	65.2300	20.1800	0	412.0	0	BX	0	13.9	0
@7203__1984412	001	B	05/08/1984	17:00	65.2300	20.1800	0	430.0	0	BX	0	13.6	0
@7203__1984412	001	B	05/08/1984	17:00	65.2300	20.1800	0	455.0	0	BX	0	13.3	0
@7203__1984413	001	B	05/22/1984	17:09	65.1500	24.5800	0	0.0	0	BX	0	28.3	0
@7203__1984413	001	B	05/22/1984	17:09	65.1500	24.5800	0	4.0	0	BX	0	28.3	0
@7203__1984413	001	B	05/22/1984	17:09	65.1500	24.5800	0	13.0	0	BX	0	28.2	0
@7203__1984413	001	B	05/22/1984	17:09	65.1500	24.5800	0	20.0	0	BX	0	24.4	0
@7203__1984413	001	B	05/22/1984	17:09	65.1500	24.5800	0	24.0	0	BX	0	23.2	0
@7203__1984413	001	B	05/22/1984	17:09	65.1500	24.5800	0	31.0	0	BX	0	22.9	0
@7203__1984413	001	B	05/22/1984	17:09	65.1500	24.5800	0	124.0	0	BX	0	22.0	0
@7203__1984413	001	B	05/22/1984	17:09	65.1500	24.5800	0	140.0	0	BX	0	21.4	0
@7203__1984413	001	B	05/22/1984	17:09	65.1500	24.5800	0	172.0	0	BX	0	18.8	0
@7203__1984413	001	B	05/22/1984	17:09	65.1500	24.5800	0	180.0	0	BX	0	18.5	0
@7203__1984413	001	B	05/22/1984	17:09	65.1500	24.5800	0	207.0	0	BX	0	17.8	0
@7203__1984413	001	B	05/22/1984	17:09	65.1500	24.5800	0	229.0	0	BX	0	17.7	0
@7203__1984413	001	B	05/22/1984	17:09	65.1500	24.5800	0	299.0	0	BX	0	15.7	0
@7203__1984413	001	B	05/22/1984	17:09	65.1500	24.5800	0	320.0	0	BX	0	15.2	0
@7203__1984413	001	B	05/22/1984	17:09	65.1500	24.5800	0	341.0	0	BX	0	14.5	0
@7203__1984413	001	B	05/22/1984	17:09	65.1500	24.5800	0	380.0	0	BX	0	13.9	0
@7203__1984413	001	B	05/22/1984	17:09	65.1500	24.5800	0	430.0	0	BX	0	13.4	0
@7203__1984413	001	B	05/22/1984	17:09	65.1500	24.5800	0	476.0	0	BX	0	13.0	0
@7203__1984413	001	B	05/22/1984	17:09	65.1500	24.5800	0	529.0	0	BX	0	12.3	0
@7203__1984414	001	B	06/04/1984	08:01	66.2800	24.0200	0	0.0	0	BX	0	28.7	0
@7203__1984414	001	B	06/04/1984	08:01	66.2800	24.0200	0	4.0	0	BX	0	28.7	0
@7203__1984414	001	B	06/04/1984	08:01	66.2800	24.0200	0	8.0	0	BX	0	28.3	0
@7203__1984414	001	B	06/04/1984	08:01	66.2800	24.0200	0	18.0	0	BX	0	28.0	0
@7203__1984414	001	B	06/04/1984	08:01	66.2800	24.0200	0	29.0	0	BX	0	23.6	0
@7203__1984414	001	B	06/04/1984	08:01	66.2800	24.0200	0	36.0	0	BX	0	23.2	0
@7203__1984414	001	B	06/04/1984	08:01	66.2800	24.0200	0	43.0	0	BX	0	23.1	0
@7203__1984414	002	B	06/04/1984	09:07	66.1200	24.7300	0	0.0	0	BX	0	28.2	0
@7203__1984414	002	B	06/04/1984	09:07	66.1200	24.7300	0	3.0	0	BX	0	28.2	0
@7203__1984414	002	B	06/04/1984	09:07	66.1200	24.7300	0	9.0	0	BX	0	27.3	0
@7203__1984414	002	B	06/04/1984	09:07	66.1200	24.7300	0	28.0	0	BX	0	23.7	0
@7203__1984414	002	B	06/04/1984	09:07	66.1200	24.7300	0	42.0	0	BX	0	22.9	0
@7203__1984414	002	B	06/04/1984	09:07	66.1200	24.7300	0	90.0	0	BX	0	22.3	0
@7203__1984414	002	B	06/04/1984	09:07	66.1200	24.7300	0	98.0	0	BX	0	21.3	0
@7203__1984414	002	B	06/04/1984	09:07	66.1200	24.7300	0	126.0	0	BX	0	20.4	0
@7203__1984414	003	B	06/04/1984	11:00	66.3500	24.6300	0	0.0	0	BX	0	28.4	0
@7203__1984414	003	B	06/04/1984	11:00	66.3500	24.6300	0	4.0	0	BX	0	28.4	0
@7203__1984414	003	B	06/04/1984	11:00	66.3500	24.6300	0	9.0	0	BX	0	28.1	0
@7203__1984414	003	B	06/04/1984	11:00	66.3500	24.6300	0	16.0	0	BX	0	28.0	0
@7203__1984414	003	B	06/04/1984	11:00	66.3500	24.6300	0	21.0	0	BX	0	26.8	0
@7203__1984414	003	B	06/04/1984	11:00	66.3500	24.6300	0	36.0	0	BX	0	24.6	0
@7203__1984414	003	B	06/04/1984	11:00	66.3500	24.6300	0	40.0	0	BX	0	24.4	0
@7203__1984414	003	B	06/04/1984	11:00	66.3500	24.6300	0	63.0	0	BX	0	23.9	0
@7203__1984414	003	B	06/04/1984	11:00	66.3500	24.6300	0	69.0	0	BX	0	23.4	0
@7203__1984414	003	B	06/04/1984	11:00	66.3500	24.6300	0	79.0	0	BX	0	23.0	0
@7203__1984414	003	B	06/04/1984	11:00	66.3500	24.6300	0	83.0	0	BX	0	23.0	0
@7203__1984414	004	B	06/04/1984	15:07	65.4800	24.4800	0	0.0	0	BX	0	27.1	0
@7203__1984414	004	B	06/04/1984	15:07	65.4800	24.4800	0	4.0	0	BX	0	27.1	0
@7203__1984414	004	B	06/04/1984	15:07	65.4800	24.4800	0	8.0	0	BX	0	26.8	0
@7203__1984414	004	B	06/04/1984	15:07	65.4800	24.4800	0	17.0	0	BX	0	26.7	0
@7203__1984414	004	B	06/04/1984	15:07	65.4800	24.4800	0	23.0	0	BX	0	25.3	0
@7203__1984414	004	B	06/04/1984	15:07	65.4800	24.4800	0	39.0	0	BX	0	25.5	0
@7203__1984414	004	B	06/04/1984	15:07	65.4800	24.4800	0	54.0	0	BX	0	25.6	0
@7203__1984414	004	B	06/04/1984	15:07	65.4800	24.4800	0	109.0	0	BX	0	24.8	0
@7203__1984414	004	B	06/04/1984	15:07	65.4800	24.4800	0	132.0	0	BX	0	23.7	0
@7203__1984414	004	B	06/04/1984	15:07	65.4800	24.4800	0	137.0	0	BX	0	23.4	0
@7203__1984414	004	B	06/04/1984	15:07	65.4800	24.4800	0	145.0	0	BX	0	23.3	0
@7203__1984414	004	B	06/04/1984	15:07	65.4800	24.4800	0	154.0	0	BX	0	22.9	0
@7203__1984414	004	B	06/04/1984	15:07	65.4800	24.4800	0	160.0	0	BX	0	22.7	0
@7203__1984414	004	B	06/04/1984	15:07	65.4800	24.4800	0	180.0	0	BX	0	22.1	0
@7203__1984414	004	B	06/04/1984	15:07	65.4800	24.4800	0	190.0	0	BX	0	22.2	0
@7203__1984414	004	B	06/04/1984	15:07	65.4800	24.4800	0	199.0	0	BX	0	22.0	0
@7203__1984414	004	B	06/04/1984	15:07	65.4800	24.4800	0	224.0	0	BX	0	21.9	0
@7203__1984414	004	B	06/04/1984	15:07	65.4800	24.4800	0	243.0	0	BX	0	22.0	0
@7203__1984414	004	B	06/04/1984	15:07	65.4800	24.4800	0	277.0	0	BX	0	21.4	0
@7203__1984414	004	B	06/04/1984	15:07	65.4800	24.4800	0	290.0	0	BX	0	21.0	0
@7203__1984414	004	B	06/04/1984	15:07	65.4800	24.4800	0	330.0	0	BX	0	20.4	0
@7203__1984414	004	B	06/04/1984	15:07	65.4800	24.4800	0	338.0	0	BX	0	20.0	0
@7203__1984414	004	B	06/04/1984	15:07	65.4800	24.4800	0	354.0	0	BX	0	19.5	0
@7203__1984414	004	B	06/04/1984	15:07	65.4800	24.4800	0	407.0	0	BX	0	18.5	0
@7203__1984414	004	B	06/04/1984	15:07	65.4800	24.4800	0	433.0	0	BX	0	18.1	0
@7203__1984414	004	B	06/04/1984	15:07	65.4800	24.4800	0	464.0	0	BX	0	17.4	0
@7203__1984414	004	B	06/04/1984	15:07	65.4800	24.4800	0	481.0	0	BX	0	17.3	0
@7203__1984415	001	B	10/04/1984	17:06	65.4200	24.3700	0	0.0	0	BX	0	28.1	0
@7203__1984415	001	B	10/04/1984	17:06	65.4200	24.3700	0	20.0	0	BX	0	27.7	0
@7203__1984415	001	B	10/04/1984	17:06	65.4200	24.3700	0	23.0	0	BX	0	27.3	0
@7203__1984415	001	B	10/04/1984	17:06	65.4200	24.3700	0	24.0	0	BX	0	26.6	
@7203__1984415	001	B	10/04/1984	17:06	65.4200	24.3700	0	25.0	0	BX	0	24.1	
@7203__1984415	001	B	10/04/1984	17:06	65.4200	24.3700	0	26.0	0	BX	0	23.5	0
@7203__1984415	001	B	10/04/1984	17:06	65.4200	24.3700	0	30.0	0	BX	0	22.8	0
@7203__1984415	001	B	10/04/1984	17:06	65.4200	24.3700	0	69.0	0	BX	0	22.1	0
@7203__1984415	001	B	10/04/1984	17:06	65.4200	24.3700	0	93.0	0	BX	0	21.4	0
@7203__1984415	001	B	10/04/1984	17:06	65.4200	24.3700	0	106.0	0	BX	0	20.5	0
@7203__1984415	001	B	10/04/1984	17:06	65.4200	24.3700	0	142.0	0	BX	0	18.8	0
@7203__1984415	001	B	10/04/1984	17:06	65.4200	24.3700	0	172.0	0	BX	0	18.0	0
@7203__1984415	001	B	10/04/1984	17:06	65.4200	24.3700	0	193.0	0	BX	0	17.7	0
@7203__1984415	001	B	10/04/1984	17:06	65.4200	24.3700	0	231.0	0	BX	0	16.7	0
@7203__1984415	001	B	10/04/1984	17:06	65.4200	24.3700	0	241.0	0	BX	0	16.5	0
@7203__1984415	001	B	10/04/1984	17:06	65.4200	24.3700	0	251.0	0	BX	0	16.3	0
@7203__1984415	001	B	10/04/1984	17:06	65.4200	24.3700	0	271.0	0	BX	0	15.5	0
@7203__1984415	001	B	10/04/1984	17:06	65.4200	24.3700	0	280.0	0	BX	0	15.6	0
@7203__1984415	001	B	10/04/1984	17:06	65.4200	24.3700	0	287.0	0	BX	0	15.9	0
@7203__1984415	001	B	10/04/1984	17:06	65.4200	24.3700	0	298.0	0	BX	0	15.5	0
@7203__1984415	001	B	10/04/1984	17:06	65.4200	24.3700	0	301.0	0	BX	0	15.2	0
@7203__1984415	001	B	10/04/1984	17:06	65.4200	24.3700	0	338.0	0	BX	0	14.3	0
@7203__1984415	001	B	10/04/1984	17:06	65.4200	24.3700	0	431.0	0	BX	0	13.5	0
@7203__1984415	001	B	10/04/1984	17:06	65.4200	24.3700	0	533.0	0	BX	0	12.5	0
@7203__1984415	001	B	10/04/1984	17:06	65.4200	24.3700	0	541.0	0	BX	0	12.4	0
@7203__1985416	001	B	08/03/1985	11:04	66.5000	20.5300	0	0.0	0	BX	0	27.6	0
@7203__1985416	001	B	08/03/1985	11:04	66.5000	20.5300	0	7.0	0	BX	0	27.6	0
@7203__1985416	001	B	08/03/1985	11:04	66.5000	20.5300	0	51.0	0	BX	0	27.4	0
@7203__1985416	001	B	08/03/1985	11:04	66.5000	20.5300	0	58.0	0	BX	0	23.8	0
@7203__1985416	001	B	08/03/1985	11:04	66.5000	20.5300	0	72.0	0	BX	0	23.2	0
@7203__1985416	001	B	08/03/1985	11:04	66.5000	20.5300	0	84.0	0	BX	0	22.8	0
@7203__1985416	001	B	08/03/1985	11:04	66.5000	20.5300	0	91.0	0	BX	0	22.3	0
@7203__1985416	001	B	08/03/1985	11:04	66.5000	20.5300	0	114.0	0	BX	0	21.8	0
@7203__1985416	001	B	08/03/1985	11:04	66.5000	20.5300	0	123.0	0	BX	0	20.9	0
@7203__1985416	001	B	08/03/1985	11:04	66.5000	20.5300	0	141.0	0	BX	0	19.8	0
@7203__1985416	001	B	08/03/1985	11:04	66.5000	20.5300	0	160.0	0	BX	0	18.8	0
@7203__1985416	001	B	08/03/1985	11:04	66.5000	20.5300	0	187.0	0	BX	0	17.2	0
@7203__1985416	001	B	08/03/1985	11:04	66.5000	20.5300	0	197.0	0	BX	0	17.6	0
@7203__1985416	001	B	08/03/1985	11:04	66.5000	20.5300	0	227.0	0	BX	0	16.1	0
@7203__1985416	001	B	08/03/1985	11:04	66.5000	20.5300	0	240.0	0	BX	0	16.1	0
@7203__1985416	001	B	08/03/1985	11:04	66.5000	20.5300	0	273.0	0	BX	0	15.2	0
@7203__1985416	001	B	08/03/1985	11:04	66.5000	20.5300	0	284.0	0	BX	0	15.0	0
@7203__1985416	001	B	08/03/1985	11:04	66.5000	20.5300	0	301.0	0	BX	0	14.9	0
@7203__1985416	001	B	08/03/1985	11:04	66.5000	20.5300	0	345.0	0	BX	0	13.8	0
@7203__1985416	001	B	08/03/1985	11:04	66.5000	20.5300	0	377.0	0	BX	0	13.4	0
@7203__1985416	001	B	08/03/1985	11:04	66.5000	20.5300	0	533.0	0	BX	0	11.8	0
@7203__1985416	002	B	08/03/1985	18:04	66.4800	22.3300	0	0.0	0	BX	0	27.4	0
@7203__1985416	002	B	08/03/1985	18:04	66.4800	22.3300	0	5.0	0	BX	0	27.4	0
@7203__1985416	002	B	08/03/1985	18:04	66.4800	22.3300	0	30.0	0	BX	0	27.2	0
@7203__1985416	002	B	08/03/1985	18:04	66.4800	22.3300	0	35.0	0	BX	0	26.6	0
@7203__1985416	002	B	08/03/1985	18:04	66.4800	22.3300	0	44.0	0	BX	0	23.5	0
@7203__1985416	002	B	08/03/1985	18:04	66.4800	22.3300	0	50.0	0	BX	0	22.9	0
@7203__1985416	002	B	08/03/1985	18:04	66.4800	22.3300	0	62.0	0	BX	0	22.9	0
@7203__1985416	002	B	08/03/1985	18:04	66.4800	22.3300	0	89.0	0	BX	0	21.7	0
@7203__1985416	002	B	08/03/1985	18:04	66.4800	22.3300	0	126.0	0	BX	0	19.5	0
@7203__1985416	002	B	08/03/1985	18:04	66.4800	22.3300	0	135.0	0	BX	0	19.1	0
@7203__1985416	002	B	08/03/1985	18:04	66.4800	22.3300	0	141.0	0	BX	0	18.7	0
@7203__1985416	002	B	08/03/1985	18:04	66.4800	22.3300	0	153.0	0	BX	0	18.9	0
@7203__1985416	002	B	08/03/1985	18:04	66.4800	22.3300	0	174.0	0	BX	0	18.5	0
@7203__1985416	002	B	08/03/1985	18:04	66.4800	22.3300	0	225.0	0	BX	0	16.9	0
@7203__1985416	002	B	08/03/1985	18:04	66.4800	22.3300	0	255.0	0	BX	0	15.7	0
@7203__1985416	002	B	08/03/1985	18:04	66.4800	22.3300	0	342.0	0	BX	0	14.1	0
@7203__1985416	002	B	08/03/1985	18:04	66.4800	22.3300	0	378.0	0	BX	0	13.8	0
@7203__1985416	002	B	08/03/1985	18:04	66.4800	22.3300	0	418.0	0	BX	0	13.5	0
@7203__1985416	002	B	08/03/1985	18:04	66.4800	22.3300	0	523.0	0	BX	0	12.2	0
@7203__1985416	002	B	08/03/1985	18:04	66.4800	22.3300	0	532.0	0	BX	0	12.1	0
@7203__1986417	001	B	07/15/1986	17:07	65.6800	24.5200	0	0.0	0	BX	0	28.8	0
@7203__1986417	001	B	07/15/1986	17:07	65.6800	24.5200	0	1.0	0	BX	0	28.8	0
@7203__1986417	001	B	07/15/1986	17:07	65.6800	24.5200	0	21.0	0	BX	0	28.9	0
@7203__1986417	001	B	07/15/1986	17:07	65.6800	24.5200	0	24.0	0	BX	0	28.2	0
@7203__1986417	001	B	07/15/1986	17:07	65.6800	24.5200	0	29.0	0	BX	0	25.5	0
@7203__1986417	001	B	07/15/1986	17:07	65.6800	24.5200	0	35.0	0	BX	0	24.2	0
@7203__1986417	001	B	07/15/1986	17:07	65.6800	24.5200	0	41.0	0	BX	0	23.7	0
@7203__1986417	001	B	07/15/1986	17:07	65.6800	24.5200	0	70.0	0	BX	0	22.6	0
@7203__1986417	001	B	07/15/1986	17:07	65.6800	24.5200	0	96.0	0	BX	0	22.2	0
@7203__1986417	001	B	07/15/1986	17:07	65.6800	24.5200	0	114.0	0	BX	0	20.6	0
@7203__1986417	001	B	07/15/1986	17:07	65.6800	24.5200	0	124.0	0	BX	0	19.9	0
@7203__1986417	001	B	07/15/1986	17:07	65.6800	24.5200	0	133.0	0	BX	0	19.2	0
@7203__1986417	001	B	07/15/1986	17:07	65.6800	24.5200	0	143.0	0	BX	0	18.9	0
@7203__1986417	001	B	07/15/1986	17:07	65.6800	24.5200	0	166.0	0	BX	0	17.8	0
@7203__1986417	001	B	07/15/1986	17:07	65.6800	24.5200	0	192.0	0	BX	0	17.2	0
@7203__1986417	001	B	07/15/1986	17:07	65.6800	24.5200	0	243.0	0	BX	0	16.4	0
@7203__1986417	001	B	07/15/1986	17:07	65.6800	24.5200	0	271.0	0	BX	0	15.8	0
@7203__1986417	001	B	07/15/1986	17:07	65.6800	24.5200	0	291.0	0	BX	0	15.5	0
@7203__1986417	001	B	07/15/1986	17:07	65.6800	24.5200	0	313.0	0	BX	0	14.8	0
@7203__1986417	001	B	07/15/1986	17:07	65.6800	24.5200	0	342.0	0	BX	0	14.3	0
@7203__1986417	001	B	07/15/1986	17:07	65.6800	24.5200	0	350.0	0	BX	0	14.0	0
@7203__1986417	001	B	07/15/1986	17:07	65.6800	24.5200	0	393.0	0	BX	0	13.6	0
@7203__1986417	001	B	07/15/1986	17:07	65.6800	24.5200	0	463.0	0	BX	0	12.7	0
@7203__1986417	001	B	07/15/1986	17:07	65.6800	24.5200	0	500.0	0	BX	0	12.3	0
@7203__1986417	001	B	07/15/1986	17:07	65.6800	24.5200	0	502.0	0	BX	0	12.3	0
@7203__1986418	001	B	10/22/1986	17:04	65.5200	24.1000	0	0.0	0	BX	0	27.7	0
@7203__1986418	001	B	10/22/1986	17:04	65.5200	24.1000	0	1.0	0	BX	0	27.7	0
@7203__1986418	001	B	10/22/1986	17:04	65.5200	24.1000	0	16.0	0	BX	0	27.4	0
@7203__1986418	001	B	10/22/1986	17:04	65.5200	24.1000	0	31.0	0	BX	0	27.3	0
@7203__1986418	001	B	10/22/1986	17:04	65.5200	24.1000	0	42.0	0	BX	0	25.3	0
@7203__1986418	001	B	10/22/1986	17:04	65.5200	24.1000	0	50.0	0	BX	0	23.5	0
@7203__1986418	001	B	10/22/1986	17:04	65.5200	24.1000	0	71.0	0	BX	0	22.6	0
@7203__1986418	001	B	10/22/1986	17:04	65.5200	24.1000	0	80.0	0	BX	0	22.2	0
@7203__1986418	001	B	10/22/1986	17:04	65.5200	24.1000	0	95.0	0	BX	0	21.1	0
@7203__1986418	001	B	10/22/1986	17:04	65.5200	24.1000	0	114.0	0	BX	0	20.0	0
@7203__1986418	001	B	10/22/1986	17:04	65.5200	24.1000	0	127.0	0	BX	0	19.6	0
@7203__1986418	001	B	10/22/1986	17:04	65.5200	24.1000	0	138.0	0	BX	0	19.2	0
@7203__1986418	001	B	10/22/1986	17:04	65.5200	24.1000	0	161.0	0	BX	0	18.4	0
@7203__1986418	001	B	10/22/1986	17:04	65.5200	24.1000	0	174.0	0	BX	0	18.2	0
@7203__1986418	001	B	10/22/1986	17:04	65.5200	24.1000	0	193.0	0	BX	0	17.8	0
@7203__1986418	001	B	10/22/1986	17:04	65.5200	24.1000	0	200.0	0	BX	0	17.8	0
@7203__1986418	001	B	10/22/1986	17:04	65.5200	24.1000	0	218.0	0	BX	0	17.2	0
@7203__1986418	001	B	10/22/1986	17:04	65.5200	24.1000	0	234.0	0	BX	0	16.7	0
@7203__1986418	001	B	10/22/1986	17:04	65.5200	24.1000	0	243.0	0	BX	0	16.6	0
@7203__1986418	001	B	10/22/1986	17:04	65.5200	24.1000	0	256.0	0	BX	0	16.1	0
@7203__1986418	001	B	10/22/1986	17:04	65.5200	24.1000	0	273.0	0	BX	0	16.0	0
@7203__1986418	001	B	10/22/1986	17:04	65.5200	24.1000	0	278.0	0	BX	0	15.7	0
@7203__1986418	001	B	10/22/1986	17:04	65.5200	24.1000	0	291.0	0	BX	0	15.5	0
@7203__1986418	001	B	10/22/1986	17:04	65.5200	24.1000	0	316.0	0	BX	0	15.1	0
@7203__1986418	001	B	10/22/1986	17:04	65.5200	24.1000	0	330.0	0	BX	0	15.2	0
@7203__1986418	001	B	10/22/1986	17:04	65.5200	24.1000	0	364.0	0	BX	0	14.7	0
@7203__1986418	001	B	10/22/1986	17:04	65.5200	24.1000	0	424.0	0	BX	0	14.3	0
@7203__1986418	001	B	10/22/1986	17:04	65.5200	24.1000	0	495.0	0	BX	0	13.8	0
@7203__1986418	002	B	10/27/1986	11:04	66.2500	24.3200	0	0.0	0	BX	0	26.8	0
@7203__1986418	002	B	10/27/1986	11:04	66.2500	24.3200	0	8.0	0	BX	0	26.8	0
@7203__1986418	002	B	10/27/1986	11:04	66.2500	24.3200	0	15.0	0	BX	0	26.0	0
@7203__1986418	002	B	10/27/1986	11:04	66.2500	24.3200	0	21.0	0	BX	0	24.6	0
@7203__1986418	002	B	10/27/1986	11:04	66.2500	24.3200	0	38.0	0	BX	0	21.6	0
@7203__1986418	002	B	10/27/1986	11:04	66.2500	24.3200	0	50.0	0	BX	0	20.5	0
@7203__1986418	002	B	10/27/1986	11:04	66.2500	24.3200	0	64.0	0	BX	0	20.0	0
@7203__1986418	002	B	10/27/1986	11:04	66.2500	24.3200	0	72.0	0	BX	0	19.6	0
@7203__1986418	002	B	10/27/1986	11:04	66.2500	24.3200	0	88.0	0	BX	0	19.6	0
@7203__1986419	001	B	11/07/1986	23:09	65.1700	21.1700	0	0.0	0	BX	0	26.6	0
@7203__1986419	001	B	11/07/1986	23:09	65.1700	21.1700	0	3.0	0	BX	0	26.6	0
@7203__1986419	001	B	11/07/1986	23:09	65.1700	21.1700	0	44.0	0	BX	0	26.5	0
@7203__1986419	001	B	11/07/1986	23:09	65.1700	21.1700	0	57.0	0	BX	0	24.6	0
@7203__1986419	001	B	11/07/1986	23:09	65.1700	21.1700	0	63.0	0	BX	0	23.5	0
@7203__1986419	001	B	11/07/1986	23:09	65.1700	21.1700	0	76.0	0	BX	0	22.7	0
@7203__1986419	001	B	11/07/1986	23:09	65.1700	21.1700	0	106.0	0	BX	0	21.4	0
@7203__1986419	001	B	11/07/1986	23:09	65.1700	21.1700	0	139.0	0	BX	0	19.1	0
@7203__1986419	001	B	11/07/1986	23:09	65.1700	21.1700	0	145.0	0	BX	0	18.9	0
@7203__1986419	001	B	11/07/1986	23:09	65.1700	21.1700	0	154.0	0	BX	0	18.2	0
@7203__1986419	001	B	11/07/1986	23:09	65.1700	21.1700	0	165.0	0	BX	0	17.9	0
@7203__1986419	001	B	11/07/1986	23:09	65.1700	21.1700	0	179.0	0	BX	0	17.7	0
@7203__1986419	001	B	11/07/1986	23:09	65.1700	21.1700	0	210.0	0	BX	0	16.6	0
@7203__1986419	001	B	11/07/1986	23:09	65.1700	21.1700	0	223.0	0	BX	0	16.4	0
@7203__1986419	001	B	11/07/1986	23:09	65.1700	21.1700	0	239.0	0	BX	0	15.7	0
@7203__1986419	001	B	11/07/1986	23:09	65.1700	21.1700	0	277.0	0	BX	0	15.5	0
@7203__1986419	001	B	11/07/1986	23:09	65.1700	21.1700	0	288.0	0	BX	0	15.0	0
@7203__1986419	001	B	11/07/1986	23:09	65.1700	21.1700	0	308.0	0	BX	0	14.8	0
@7203__1986419	001	B	11/07/1986	23:09	65.1700	21.1700	0	321.0	0	BX	0	14.7	0
@7203__1986419	001	B	11/07/1986	23:09	65.1700	21.1700	0	336.0	0	BX	0	14.2	0
@7203__1986419	001	B	11/07/1986	23:09	65.1700	21.1700	0	366.0	0	BX	0	14.1	0
@7203__1986419	001	B	11/07/1986	23:09	65.1700	21.1700	0	382.0	0	BX	0	13.9	0
@7203__1986419	001	B	11/07/1986	23:09	65.1700	21.1700	0	393.0	0	BX	0	13.6	0
@7203__1986419	001	B	11/07/1986	23:09	65.1700	21.1700	0	433.0	0	BX	0	13.1	0
@7203__1986419	001	B	11/07/1986	23:09	65.1700	21.1700	0	501.0	0	BX	0	13.0	0
@7203__1986419	001	B	11/07/1986	23:09	65.1700	21.1700	0	512.0	0	BX	0	12.7	0
@7203__1986420	001	B	11/17/1986	06:03	67.6300	20.2800	0	0.0	0	BX	0	27.7	0
@7203__1986420	001	B	11/17/1986	06:03	67.6300	20.2800	0	46.0	0	BX	0	27.5	0
@7203__1986420	001	B	11/17/1986	06:03	67.6300	20.2800	0	50.0	0	BX	0	27.4	0
@7203__1986420	001	B	11/17/1986	06:03	67.6300	20.2800	0	67.0	0	BX	0	24.0	0
@7203__1986420	001	B	11/17/1986	06:03	67.6300	20.2800	0	71.0	0	BX	0	23.5	0
@7203__1986420	001	B	11/17/1986	06:03	67.6300	20.2800	0	83.0	0	BX	0	22.8	0
@7203__1986420	001	B	11/17/1986	06:03	67.6300	20.2800	0	109.0	0	BX	0	22.1	0
@7203__1986420	001	B	11/17/1986	06:03	67.6300	20.2800	0	124.0	0	BX	0	21.5	0
@7203__1986420	001	B	11/17/1986	06:03	67.6300	20.2800	0	148.0	0	BX	0	19.6	0
@7203__1986420	001	B	11/17/1986	06:03	67.6300	20.2800	0	158.0	0	BX	0	18.3	0
@7203__1986420	001	B	11/17/1986	06:03	67.6300	20.2800	0	163.0	0	BX	0	18.3	0
@7203__1986420	001	B	11/17/1986	06:03	67.6300	20.2800	0	167.0	0	BX	0	18.5	0
@7203__1986420	001	B	11/17/1986	06:03	67.6300	20.2800	0	185.0	0	BX	0	17.8	0
@7203__1986420	001	B	11/17/1986	06:03	67.6300	20.2800	0	206.0	0	BX	0	16.6	0
@7203__1986420	001	B	11/17/1986	06:03	67.6300	20.2800	0	220.0	0	BX	0	16.1	0
@7203__1986420	001	B	11/17/1986	06:03	67.6300	20.2800	0	246.0	0	BX	0	16.0	0
@7203__1986420	001	B	11/17/1986	06:03	67.6300	20.2800	0	280.0	0	BX	0	15.3	0
@7203__1986420	001	B	11/17/1986	06:03	67.6300	20.2800	0	302.0	0	BX	0	15.1	0
@7203__1986420	001	B	11/17/1986	06:03	67.6300	20.2800	0	323.0	0	BX	0	14.8	0
@7203__1986420	002	B	11/17/1986	07:00	67.5500	20.3500	0	0.0	0	BX	0	27.9	0
@7203__1986420	002	B	11/17/1986	07:00	67.5500	20.3500	0	41.0	0	BX	0	27.8	0
@7203__1986420	002	B	11/17/1986	07:00	67.5500	20.3500	0	52.0	0	BX	0	26.6	0
@7203__1986420	002	B	11/17/1986	07:00	67.5500	20.3500	0	75.0	0	BX	0	22.9	0
@7203__1986420	002	B	11/17/1986	07:00	67.5500	20.3500	0	97.0	0	BX	0	22.3	0
@7203__1986420	002	B	11/17/1986	07:00	67.5500	20.3500	0	121.0	0	BX	0	21.1	0
@7203__1986420	002	B	11/17/1986	07:00	67.5500	20.3500	0	139.0	0	BX	0	19.5	0
@7203__1986420	002	B	11/17/1986	07:00	67.5500	20.3500	0	169.0	0	BX	0	18.4	0
@7203__1986420	002	B	11/17/1986	07:00	67.5500	20.3500	0	193.0	0	BX	0	17.6	0
@7203__1986420	002	B	11/17/1986	07:00	67.5500	20.3500	0	201.0	0	BX	0	16.8	0
@7203__1986420	002	B	11/17/1986	07:00	67.5500	20.3500	0	216.0	0	BX	0	16.5	0
@7203__1986420	002	B	11/17/1986	07:00	67.5500	20.3500	0	221.0	0	BX	0	16.2	0
@7203__1986420	002	B	11/17/1986	07:00	67.5500	20.3500	0	248.0	0	BX	0	16.0	0
@7203__1986420	002	B	11/17/1986	07:00	67.5500	20.3500	0	296.0	0	BX	0	14.9	0
@7203__1986420	002	B	11/17/1986	07:00	67.5500	20.3500	0	396.0	0	BX	0	13.5	0
@7203__1986420	002	B	11/17/1986	07:00	67.5500	20.3500	0	461.0	0	BX	0	12.8	0
@7203__1986420	003	B	11/17/1986	12:00	66.3800	20.8000	0	0.0	0	BX	0	27.2	0
@7203__1986420	003	B	11/17/1986	12:00	66.3800	20.8000	0	36.0	0	BX	0	26.9	0
@7203__1986420	003	B	11/17/1986	12:00	66.3800	20.8000	0	42.0	0	BX	0	24.5	0
@7203__1986420	003	B	11/17/1986	12:00	66.3800	20.8000	0	47.0	0	BX	0	23.8	0
@7203__1986420	003	B	11/17/1986	12:00	66.3800	20.8000	0	52.0	0	BX	0	22.8	0
@7203__1986420	003	B	11/17/1986	12:00	66.3800	20.8000	0	59.0	0	BX	0	22.7	0
@7203__1986420	003	B	11/17/1986	12:00	66.3800	20.8000	0	64.0	0	BX	0	22.2	0
@7203__1986420	003	B	11/17/1986	12:00	66.3800	20.8000	0	84.0	0	BX	0	21.8	0
@7203__1986420	003	B	11/17/1986	12:00	66.3800	20.8000	0	145.0	0	BX	0	19.0	0
@7203__1986420	003	B	11/17/1986	12:00	66.3800	20.8000	0	164.0	0	BX	0	18.8	0
@7203__1986420	003	B	11/17/1986	12:00	66.3800	20.8000	0	180.0	0	BX	0	17.8	0
@7203__1986420	003	B	11/17/1986	12:00	66.3800	20.8000	0	190.0	0	BX	0	18.2	0
@7203__1986420	003	B	11/17/1986	12:00	66.3800	20.8000	0	203.0	0	BX	0	18.9	0
@7203__1986420	003	B	11/17/1986	12:00	66.3800	20.8000	0	207.0	0	BX	0	18.8	0
@7203__1986420	003	B	11/17/1986	12:00	66.3800	20.8000	0	215.0	0	BX	0	19.4	0
@7203__1986420	003	B	11/17/1986	12:00	66.3800	20.8000	0	297.0	0	BX	0	18.8	0
@7203__1986420	003	B	11/17/1986	12:00	66.3800	20.8000	0	390.0	0	BX	0	18.4	0
@7203__1986420	003	B	11/17/1986	12:00	66.3800	20.8000	0	460.0	0	BX	0	17.6	0
@7203__1986420	004	B	11/17/1986	17:00	65.4500	21.1700	0	0.0	0	BX	0	26.9	0
@7203__1986420	004	B	11/17/1986	17:00	65.4500	21.1700	0	55.0	0	BX	0	27.0	0
@7203__1986420	004	B	11/17/1986	17:00	65.4500	21.1700	0	62.0	0	BX	0	23.3	0
@7203__1986420	004	B	11/17/1986	17:00	65.4500	21.1700	0	71.0	0	BX	0	22.8	0
@7203__1986420	004	B	11/17/1986	17:00	65.4500	21.1700	0	107.0	0	BX	0	21.7	0
@7203__1986420	004	B	11/17/1986	17:00	65.4500	21.1700	0	155.0	0	BX	0	18.8	0
@7203__1986420	004	B	11/17/1986	17:00	65.4500	21.1700	0	160.0	0	BX	0	18.7	0
@7203__1986420	004	B	11/17/1986	17:00	65.4500	21.1700	0	177.0	0	BX	0	17.4	0
@7203__1986420	004	B	11/17/1986	17:00	65.4500	21.1700	0	211.0	0	BX	0	17.0	0
@7203__1986420	004	B	11/17/1986	17:00	65.4500	21.1700	0	220.0	0	BX	0	16.6	0
@7203__1986420	004	B	11/17/1986	17:00	65.4500	21.1700	0	242.0	0	BX	0	15.8	0
@7203__1986420	004	B	11/17/1986	17:00	65.4500	21.1700	0	278.0	0	BX	0	15.2	0
@7203__1986420	004	B	11/17/1986	17:00	65.4500	21.1700	0	302.0	0	BX	0	14.6	0
@7203__1986420	004	B	11/17/1986	17:00	65.4500	21.1700	0	321.0	0	BX	0	14.6	0
@7203__1986420	004	B	11/17/1986	17:00	65.4500	21.1700	0	355.0	0	BX	0	13.9	0
@7203__1986420	004	B	11/17/1986	17:00	65.4500	21.1700	0	460.0	0	BX	0	12.8	0
@7203__1987421	001	B	03/29/1987	12:00	66.1700	24.5800	0	0.0	0	BX	0	24.5	0
@7203__1987421	001	B	03/29/1987	12:00	66.1700	24.5800	0	1.0	0	BX	0	24.5	0
@7203__1987421	001	B	03/29/1987	12:00	66.1700	24.5800	0	31.0	0	BX	0	24.3	0
@7203__1987421	001	B	03/29/1987	12:00	66.1700	24.5800	0	44.0	0	BX	0	23.3	0
@7203__1987421	001	B	03/29/1987	12:00	66.1700	24.5800	0	62.0	0	BX	0	22.9	0
@7203__1987421	001	B	03/29/1987	12:00	66.1700	24.5800	0	95.0	0	BX	0	22.6	0
@7203__1987421	001	B	03/29/1987	12:00	66.1700	24.5800	0	101.0	0	BX	0	22.3	0
@7203__1987421	001	B	03/29/1987	12:00	66.1700	24.5800	0	102.0	0	BX	0	22.3	0
@7203__1987422	001	B	06/05/1987	04:00	66.7500	24.7200	0	0.0	0	BX	0	30.2	0
@7203__1987422	001	B	06/05/1987	04:00	66.7500	24.7200	0	3.0	0	BX	0	30.2	0
@7203__1987422	001	B	06/05/1987	04:00	66.7500	24.7200	0	28.0	0	BX	0	30.1	0
@7203__1987422	001	B	06/05/1987	04:00	66.7500	24.7200	0	33.0	0	BX	0	29.2	0
@7203__1987422	001	B	06/05/1987	04:00	66.7500	24.7200	0	45.0	0	BX	0	25.5	0
@7203__1987422	001	B	06/05/1987	04:00	66.7500	24.7200	0	59.0	0	BX	0	23.8	0
@7203__1987422	001	B	06/05/1987	04:00	66.7500	24.7200	0	73.0	0	BX	0	23.3	0
@7203__1987422	001	B	06/05/1987	04:00	66.7500	24.7200	0	103.0	0	BX	0	22.6	0
@7203__1987422	001	B	06/05/1987	04:00	66.7500	24.7200	0	128.0	0	BX	0	21.4	0
@7203__1987422	001	B	06/05/1987	04:00	66.7500	24.7200	0	139.0	0	BX	0	20.7	0
@7203__1987422	001	B	06/05/1987	04:00	66.7500	24.7200	0	145.0	0	BX	0	20.4	0
@7203__1987422	001	B	06/05/1987	04:00	66.7500	24.7200	0	149.0	0	BX	0	19.9	0
@7203__1987422	001	B	06/05/1987	04:00	66.7500	24.7200	0	169.0	0	BX	0	19.3	0
@7203__1987422	001	B	06/05/1987	04:00	66.7500	24.7200	0	184.0	0	BX	0	18.4	0
@7203__1987422	001	B	06/05/1987	04:00	66.7500	24.7200	0	201.0	0	BX	0	17.7	0
@7203__1987422	001	B	06/05/1987	04:00	66.7500	24.7200	0	215.0	0	BX	0	17.5	0
@7203__1987422	001	B	06/05/1987	04:00	66.7500	24.7200	0	253.0	0	BX	0	16.4	0
@7203__1987422	001	B	06/05/1987	04:00	66.7500	24.7200	0	319.0	0	BX	0	15.7	0
@7203__1987422	001	B	06/05/1987	04:00	66.7500	24.7200	0	342.0	0	BX	0	14.8	0
@7203__1987422	001	B	06/05/1987	04:00	66.7500	24.7200	0	360.0	0	BX	0	14.6	0
@7203__1987422	001	B	06/05/1987	04:00	66.7500	24.7200	0	379.0	0	BX	0	14.1	0
@7203__1987422	001	B	06/05/1987	04:00	66.7500	24.7200	0	502.0	0	BX	0	13.0	0
@7203__1988423	001	B	07/26/1988	18:00	65.2700	24.3000	0	0.0	0	BX	0	29.7	0
@7203__1988423	001	B	07/26/1988	18:00	65.2700	24.3000	0	4.0	0	BX	0	29.7	0
@7203__1988423	001	B	07/26/1988	18:00	65.2700	24.3000	0	19.0	0	BX	0	29.6	0
@7203__1988423	001	B	07/26/1988	18:00	65.2700	24.3000	0	33.0	0	BX	0	25.4	0
@7203__1988423	001	B	07/26/1988	18:00	65.2700	24.3000	0	40.0	0	BX	0	24.6	0
@7203__1988423	001	B	07/26/1988	18:00	65.2700	24.3000	0	98.0	0	BX	0	22.3	0
@7203__1988423	001	B	07/26/1988	18:00	65.2700	24.3000	0	117.0	0	BX	0	21.2	0
@7203__1988423	001	B	07/26/1988	18:00	65.2700	24.3000	0	125.0	0	BX	0	21.0	0
@7203__1988423	001	B	07/26/1988	18:00	65.2700	24.3000	0	168.0	0	BX	0	18.5	0
@7203__1988423	001	B	07/26/1988	18:00	65.2700	24.3000	0	181.0	0	BX	0	17.9	0
@7203__1988423	001	B	07/26/1988	18:00	65.2700	24.3000	0	209.0	0	BX	0	17.7	0
@7203__1988423	001	B	07/26/1988	18:00	65.2700	24.3000	0	224.0	0	BX	0	17.1	0
@7203__1988423	001	B	07/26/1988	18:00	65.2700	24.3000	0	254.0	0	BX	0	16.2	0
@7203__1988423	001	B	07/26/1988	18:00	65.2700	24.3000	0	277.0	0	BX	0	15.4	0
@7203__1988423	001	B	07/26/1988	18:00	65.2700	24.3000	0	293.0	0	BX	0	15.4	0
@7203__1988423	001	B	07/26/1988	18:00	65.2700	24.3000	0	343.0	0	BX	0	14.3	0
@7203__1988423	001	B	07/26/1988	18:00	65.2700	24.3000	0	458.0	0	BX	0	12.7	0
@7203__1988423	002	B	07/31/1988	00:00	65.9500	24.5700	0	0.0	0	BX	0	28.4	0
@7203__1988423	002	B	07/31/1988	00:00	65.9500	24.5700	0	4.0	0	BX	0	28.4	0
@7203__1988423	002	B	07/31/1988	00:00	65.9500	24.5700	0	21.0	0	BX	0	28.3	0
@7203__1988423	002	B	07/31/1988	00:00	65.9500	24.5700	0	30.0	0	BX	0	23.4	0
@7203__1988423	002	B	07/31/1988	00:00	65.9500	24.5700	0	47.0	0	BX	0	21.8	0
@7203__1988423	002	B	07/31/1988	00:00	65.9500	24.5700	0	63.0	0	BX	0	21.2	0
@7203__1988423	002	B	07/31/1988	00:00	65.9500	24.5700	0	82.0	0	BX	0	19.7	0
@7203__1988423	002	B	07/31/1988	00:00	65.9500	24.5700	0	89.0	0	BX	0	19.4	0
@7203__1988423	002	B	07/31/1988	00:00	65.9500	24.5700	0	107.0	0	BX	0	18.8	0
@7203__1988423	002	B	07/31/1988	00:00	65.9500	24.5700	0	168.0	0	BX	0	17.5	0
@7203__1988423	002	B	07/31/1988	00:00	65.9500	24.5700	0	214.0	0	BX	0	17.2	0
@7203__1988423	002	B	07/31/1988	00:00	65.9500	24.5700	0	236.0	0	BX	0	16.1	0
@7203__1988423	002	B	07/31/1988	00:00	65.9500	24.5700	0	268.0	0	BX	0	15.7	0
@7203__1988423	002	B	07/31/1988	00:00	65.9500	24.5700	0	311.0	0	BX	0	14.9	0
@7203__1988423	002	B	07/31/1988	00:00	65.9500	24.5700	0	328.0	0	BX	0	14.7	0
@7203__1988423	002	B	07/31/1988	00:00	65.9500	24.5700	0	343.0	0	BX	0	14.3	0
@7203__1988423	002	B	07/31/1988	00:00	65.9500	24.5700	0	434.0	0	BX	0	12.7	0
@7203__1988423	002	B	07/31/1988	00:00	65.9500	24.5700	0	438.0	0	BX	0	12.6	0
@7203__1989424	001	B	12/26/1989	18:00	65.1300	24.6700	0	0.0	0	BX	0	24.3	0
@7203__1989424	001	B	12/26/1989	18:00	65.1300	24.6700	0	27.0	0	BX	0	24.9	0
@7203__1989424	001	B	12/26/1989	18:00	65.1300	24.6700	0	85.0	0	BX	0	25.0	0
@7203__1989424	001	B	12/26/1989	18:00	65.1300	24.6700	0	101.0	0	BX	0	24.9	0
@7203__1989424	001	B	12/26/1989	18:00	65.1300	24.6700	0	107.0	0	BX	0	23.0	0
@7203__1989424	001	B	12/26/1989	18:00	65.1300	24.6700	0	124.0	0	BX	0	21.8	0
@7203__1989424	001	B	12/26/1989	18:00	65.1300	24.6700	0	156.0	0	BX	0	21.7	0
@7203__1989424	001	B	12/26/1989	18:00	65.1300	24.6700	0	170.0	0	BX	0	21.0	0
@7203__1989424	001	B	12/26/1989	18:00	65.1300	24.6700	0	194.0	0	BX	0	20.6	0
@7203__1989424	001	B	12/26/1989	18:00	65.1300	24.6700	0	220.0	0	BX	0	19.6	0
@7203__1989424	001	B	12/26/1989	18:00	65.1300	24.6700	0	245.0	0	BX	0	18.4	0
@7203__1989424	001	B	12/26/1989	18:00	65.1300	24.6700	0	264.0	0	BX	0	17.9	0
@7203__1989424	001	B	12/26/1989	18:00	65.1300	24.6700	0	291.0	0	BX	0	17.3	0
@7203__1989424	001	B	12/26/1989	18:00	65.1300	24.6700	0	335.0	0	BX	0	16.7	0
@7203__1989424	001	B	12/26/1989	18:00	65.1300	24.6700	0	357.0	0	BX	0	16.2	0
@7203__1989424	001	B	12/26/1989	18:00	65.1300	24.6700	0	384.0	0	BX	0	15.4	0
@7203__1989424	001	B	12/26/1989	18:00	65.1300	24.6700	0	456.0	0	BX	0	14.0	0
@7203__1989424	001	B	12/26/1989	18:00	65.1300	24.6700	0	548.0	0	BX	0	12.8	0
@7203__1989424	001	B	12/26/1989	18:00	65.1300	24.6700	0	658.0	0	BX	0	11.6	0
@7203__1989424	001	B	12/26/1989	18:00	65.1300	24.6700	0	741.0	0	BX	0	10.8	0
@7203__1989424	001	B	12/26/1989	18:00	65.1300	24.6700	0	759.0	0	BX	0	10.6	0
@7203__1989424	001	B	12/26/1989	18:00	65.1300	24.6700	0	761.0	0	BX	0	10.6	0
@7203__1990425	001	B	01/27/1990	06:00	65.8500	20.0669	0	0.0	0	BX	0	24.7	0
@7203__1990425	001	B	01/27/1990	06:00	65.8500	20.0669	0	2.0	0	BX	0	24.7	0
@7203__1990425	001	B	01/27/1990	06:00	65.8500	20.0669	0	9.0	0	BX	0	25.0	0
@7203__1990425	001	B	01/27/1990	06:00	65.8500	20.0669	0	65.0	0	BX	0	25.0	0
@7203__1990425	001	B	01/27/1990	06:00	65.8500	20.0669	0	81.0	0	BX	0	24.3	0
@7203__1990425	001	B	01/27/1990	06:00	65.8500	20.0669	0	87.0	0	BX	0	23.8	0
@7203__1990425	001	B	01/27/1990	06:00	65.8500	20.0669	0	95.0	0	BX	0	23.2	0
@7203__1990425	001	B	01/27/1990	06:00	65.8500	20.0669	0	103.0	0	BX	0	22.1	0
@7203__1990425	001	B	01/27/1990	06:00	65.8500	20.0669	0	117.0	0	BX	0	21.3	0
@7203__1990425	001	B	01/27/1990	06:00	65.8500	20.0669	0	123.0	0	BX	0	21.3	0
@7203__1990425	001	B	01/27/1990	06:00	65.8500	20.0669	0	127.0	0	BX	0	21.4	0
@7203__1990425	001	B	01/27/1990	06:00	65.8500	20.0669	0	147.0	0	BX	0	19.8	0
@7203__1990425	001	B	01/27/1990	06:00	65.8500	20.0669	0	151.0	0	BX	0	19.4	0
@7203__1990425	001	B	01/27/1990	06:00	65.8500	20.0669	0	159.0	0	BX	0	19.0	0
@7203__1990425	001	B	01/27/1990	06:00	65.8500	20.0669	0	196.0	0	BX	0	17.4	0
@7203__1990425	001	B	01/27/1990	06:00	65.8500	20.0669	0	227.0	0	BX	0	16.4	0
@7203__1990425	001	B	01/27/1990	06:00	65.8500	20.0669	0	264.0	0	BX	0	15.7	0
@7203__1990425	001	B	01/27/1990	06:00	65.8500	20.0669	0	317.0	0	BX	0	14.5	0
@7203__1990425	001	B	01/27/1990	06:00	65.8500	20.0669	0	458.0	0	BX	0	12.8	0
@7203__1990425	001	B	01/27/1990	06:00	65.8500	20.0669	0	543.0	0	BX	0	12.1	0
@7203__1990425	001	B	01/27/1990	06:00	65.8500	20.0669	0	600.0	0	BX	0	11.7	0
@7203__1990425	001	B	01/27/1990	06:00	65.8500	20.0669	0	760.0	0	BX	0	10.5	0
@7203__1990426	001	B	02/25/1990	08:30	66.0169	24.4828	0	0.0	0	BX	0	23.5	0
@7203__1990426	001	B	02/25/1990	08:30	66.0169	24.4828	0	1.0	0	BX	0	23.5	0
@7203__1990426	001	B	02/25/1990	08:30	66.0169	24.4828	0	10.0	0	BX	0	23.7	0
@7203__1990426	001	B	02/25/1990	08:30	66.0169	24.4828	0	98.0	0	BX	0	23.6	0
@7203__1990426	001	B	02/25/1990	08:30	66.0169	24.4828	0	128.0	0	BX	0	23.5	0
@7203__1990426	001	B	02/25/1990	08:30	66.0169	24.4828	0	141.0	0	BX	0	23.5	0
@7203__1990426	002	B	02/25/1990	12:00	65.5500	24.1828	0	0.0	0	BX	0	24.1	0
@7203__1990426	002	B	02/25/1990	12:00	65.5500	24.1828	0	3.0	0	BX	0	24.1	0
@7203__1990426	002	B	02/25/1990	12:00	65.5500	24.1828	0	12.0	0	BX	0	24.3	0
@7203__1990426	002	B	02/25/1990	12:00	65.5500	24.1828	0	64.0	0	BX	0	24.3	0
@7203__1990426	002	B	02/25/1990	12:00	65.5500	24.1828	0	78.0	0	BX	0	24.1	0
@7203__1990426	002	B	02/25/1990	12:00	65.5500	24.1828	0	99.0	0	BX	0	23.8	0
@7203__1990426	002	B	02/25/1990	12:00	65.5500	24.1828	0	105.0	0	BX	0	23.5	0
@7203__1990426	002	B	02/25/1990	12:00	65.5500	24.1828	0	112.0	0	BX	0	22.9	0
@7203__1990426	002	B	02/25/1990	12:00	65.5500	24.1828	0	124.0	0	BX	0	22.7	0
@7203__1990426	002	B	02/25/1990	12:00	65.5500	24.1828	0	151.0	0	BX	0	21.6	0
@7203__1990426	002	B	02/25/1990	12:00	65.5500	24.1828	0	174.0	0	BX	0	20.4	0
@7203__1990426	002	B	02/25/1990	12:00	65.5500	24.1828	0	184.0	0	BX	0	19.1	0
@7203__1990426	002	B	02/25/1990	12:00	65.5500	24.1828	0	224.0	0	BX	0	17.3	0
@7203__1990426	002	B	02/25/1990	12:00	65.5500	24.1828	0	245.0	0	BX	0	17.3	0
@7203__1990426	002	B	02/25/1990	12:00	65.5500	24.1828	0	262.0	0	BX	0	16.7	0
@7203__1990426	002	B	02/25/1990	12:00	65.5500	24.1828	0	283.0	0	BX	0	16.6	0
@7203__1990426	002	B	02/25/1990	12:00	65.5500	24.1828	0	311.0	0	BX	0	15.8	0
@7203__1990426	002	B	02/25/1990	12:00	65.5500	24.1828	0	344.0	0	BX	0	15.3	0
@7203__1990426	002	B	02/25/1990	12:00	65.5500	24.1828	0	357.0	0	BX	0	15.0	0
@7203__1990426	002	B	02/25/1990	12:00	65.5500	24.1828	0	383.0	0	BX	0	14.7	0
@7203__1990426	002	B	02/25/1990	12:00	65.5500	24.1828	0	418.0	0	BX	0	14.0	0
@7203__1990426	002	B	02/25/1990	12:00	65.5500	24.1828	0	457.0	0	BX	0	13.5	0
@7203__1990426	002	B	02/25/1990	12:00	65.5500	24.1828	0	517.0	0	BX	0	13.3	0
@7203__1990426	003	B	02/25/1990	18:00	65.7500	22.5669	0	0.0	0	BX	0	24.2	0
@7203__1990426	003	B	02/25/1990	18:00	65.7500	22.5669	0	4.0	0	BX	0	24.2	0
@7203__1990426	003	B	02/25/1990	18:00	65.7500	22.5669	0	53.0	0	BX	0	24.2	0
@7203__1990426	003	B	02/25/1990	18:00	65.7500	22.5669	0	128.0	0	BX	0	23.8	0
@7203__1990426	003	B	02/25/1990	18:00	65.7500	22.5669	0	140.0	0	BX	0	23.2	0
@7203__1990426	003	B	02/25/1990	18:00	65.7500	22.5669	0	157.0	0	BX	0	22.3	0
@7203__1990426	003	B	02/25/1990	18:00	65.7500	22.5669	0	169.0	0	BX	0	22.2	0
@7203__1990426	003	B	02/25/1990	18:00	65.7500	22.5669	0	182.0	0	BX	0	21.3	0
@7203__1990426	003	B	02/25/1990	18:00	65.7500	22.5669	0	195.0	0	BX	0	20.9	0
@7203__1990426	003	B	02/25/1990	18:00	65.7500	22.5669	0	199.0	0	BX	0	20.4	0
@7203__1990426	003	B	02/25/1990	18:00	65.7500	22.5669	0	207.0	0	BX	0	20.1	0
@7203__1990426	003	B	02/25/1990	18:00	65.7500	22.5669	0	222.0	0	BX	0	19.1	0
@7203__1990426	003	B	02/25/1990	18:00	65.7500	22.5669	0	253.0	0	BX	0	18.0	0
@7203__1990426	003	B	02/25/1990	18:00	65.7500	22.5669	0	291.0	0	BX	0	17.1	0
@7203__1990426	003	B	02/25/1990	18:00	65.7500	22.5669	0	299.0	0	BX	0	17.0	0
@7203__1990426	003	B	02/25/1990	18:00	65.7500	22.5669	0	307.0	0	BX	0	16.8	0
@7203__1990426	003	B	02/25/1990	18:00	65.7500	22.5669	0	318.0	0	BX	0	16.6	0
@7203__1990426	003	B	02/25/1990	18:00	65.7500	22.5669	0	341.0	0	BX	0	15.7	0
@7203__1990426	003	B	02/25/1990	18:00	65.7500	22.5669	0	354.0	0	BX	0	15.7	0
@7203__1990426	003	B	02/25/1990	18:00	65.7500	22.5669	0	422.0	0	BX	0	14.0	0
@7203__1990426	003	B	02/25/1990	18:00	65.7500	22.5669	0	504.0	0	BX	0	12.9	0
@7203__1990426	003	B	02/25/1990	18:00	65.7500	22.5669	0	515.0	0	BX	0	12.9	0
@7203__1990426	004	B	02/25/1990	23:58	65.4000	20.7669	0	0.0	0	BX	0	25.5	0
@7203__1990426	004	B	02/25/1990	23:58	65.4000	20.7669	0	1.0	0	BX	0	25.5	0
@7203__1990426	004	B	02/25/1990	23:58	65.4000	20.7669	0	39.0	0	BX	0	25.4	0
@7203__1990426	004	B	02/25/1990	23:58	65.4000	20.7669	0	58.0	0	BX	0	24.6	0
@7203__1990426	004	B	02/25/1990	23:58	65.4000	20.7669	0	62.0	0	BX	0	24.3	0
@7203__1990426	004	B	02/25/1990	23:58	65.4000	20.7669	0	73.0	0	BX	0	24.1	0
@7203__1990426	004	B	02/25/1990	23:58	65.4000	20.7669	0	85.0	0	BX	0	23.0	0
@7203__1990426	004	B	02/25/1990	23:58	65.4000	20.7669	0	90.0	0	BX	0	22.4	0
@7203__1990426	004	B	02/25/1990	23:58	65.4000	20.7669	0	104.0	0	BX	0	22.3	0
@7203__1990426	004	B	02/25/1990	23:58	65.4000	20.7669	0	111.0	0	BX	0	21.8	0
@7203__1990426	004	B	02/25/1990	23:58	65.4000	20.7669	0	122.0	0	BX	0	21.4	0
@7203__1990426	004	B	02/25/1990	23:58	65.4000	20.7669	0	129.0	0	BX	0	20.5	0
@7203__1990426	004	B	02/25/1990	23:58	65.4000	20.7669	0	138.0	0	BX	0	19.9	0
@7203__1990426	004	B	02/25/1990	23:58	65.4000	20.7669	0	156.0	0	BX	0	18.3	0
@7203__1990426	004	B	02/25/1990	23:58	65.4000	20.7669	0	171.0	0	BX	0	17.8	0
@7203__1990426	004	B	02/25/1990	23:58	65.4000	20.7669	0	188.0	0	BX	0	17.2	0
@7203__1990426	004	B	02/25/1990	23:58	65.4000	20.7669	0	218.0	0	BX	0	16.9	0
@7203__1990426	004	B	02/25/1990	23:58	65.4000	20.7669	0	231.0	0	BX	0	16.6	0
@7203__1990426	004	B	02/25/1990	23:58	65.4000	20.7669	0	240.0	0	BX	0	16.1	0
@7203__1990426	004	B	02/25/1990	23:58	65.4000	20.7669	0	271.0	0	BX	0	15.8	0
@7203__1990426	004	B	02/25/1990	23:58	65.4000	20.7669	0	296.0	0	BX	0	15.0	0
@7203__1990426	004	B	02/25/1990	23:58	65.4000	20.7669	0	312.0	0	BX	0	14.5	0
@7203__1990426	004	B	02/25/1990	23:58	65.4000	20.7669	0	363.0	0	BX	0	14.0	0
@7203__1990426	004	B	02/25/1990	23:58	65.4000	20.7669	0	394.0	0	BX	0	13.8	0
@7203__1990426	004	B	02/25/1990	23:58	65.4000	20.7669	0	485.0	0	BX	0	12.9	0
@7203__1990427	001	B	06/24/1990	08:45	66.1000	24.6169	0	0.0	0	BX	0	29.1	0
@7203__1990427	001	B	06/24/1990	08:45	66.1000	24.6169	0	5.0	0	BX	0	29.1	0
@7203__1990427	001	B	06/24/1990	08:45	66.1000	24.6169	0	15.0	0	BX	0	28.9	0
@7203__1990427	001	B	06/24/1990	08:45	66.1000	24.6169	0	23.0	0	BX	0	25.1	0
@7203__1990427	001	B	06/24/1990	08:45	66.1000	24.6169	0	37.0	0	BX	0	24.0	0
@7203__1990427	001	B	06/24/1990	08:45	66.1000	24.6169	0	45.0	0	BX	0	23.6	0
@7203__1990427	001	B	06/24/1990	08:45	66.1000	24.6169	0	54.0	0	BX	0	22.5	0
@7203__1990427	001	B	06/24/1990	08:45	66.1000	24.6169	0	65.0	0	BX	0	21.5	0
@7203__1990427	001	B	06/24/1990	08:45	66.1000	24.6169	0	74.0	0	BX	0	21.1	0
@7203__1990427	001	B	06/24/1990	08:45	66.1000	24.6169	0	80.0	0	BX	0	20.3	0
@7203__1990427	001	B	06/24/1990	08:45	66.1000	24.6169	0	87.0	0	BX	0	19.7	0
@7203__1990427	001	B	06/24/1990	08:45	66.1000	24.6169	0	91.0	0	BX	0	19.5	0
@7203__1990427	001	B	06/24/1990	08:45	66.1000	24.6169	0	96.0	0	BX	0	19.0	0
@7203__1990427	001	B	06/24/1990	08:45	66.1000	24.6169	0	100.0	0	BX	0	19.0	0
@7203__1992428	001	B	03/30/1992	17:34	65.3500	20.1500	0	0.0	0	BX	0	26.1	0
@7203__1992428	001	B	03/30/1992	17:34	65.3500	20.1500	0	39.0	0	BX	0	26.1	0
@7203__1992428	001	B	03/30/1992	17:34	65.3500	20.1500	0	45.0	0	BX	0	26.0	0
@7203__1992429	001	B	12/08/1992	12:00	66.1000	20.1000	0	0.0	0	BX	0	27.5	0
@7203__1992429	001	B	12/08/1992	12:00	66.1000	20.1000	0	6.0	0	BX	0	27.5	0
@7203__1992429	001	B	12/08/1992	12:00	66.1000	20.1000	0	57.0	0	BX	0	27.4	0
@7203__1992429	001	B	12/08/1992	12:00	66.1000	20.1000	0	62.0	0	BX	0	25.0	0
@7203__1992429	001	B	12/08/1992	12:00	66.1000	20.1000	0	77.0	0	BX	0	23.1	0
@7203__1992429	001	B	12/08/1992	12:00	66.1000	20.1000	0	86.0	0	BX	0	22.4	0
@7203__1992429	001	B	12/08/1992	12:00	66.1000	20.1000	0	93.0	0	BX	0	22.3	0
@7203__1992429	001	B	12/08/1992	12:00	66.1000	20.1000	0	123.0	0	BX	0	20.5	0
@7203__1992429	001	B	12/08/1992	12:00	66.1000	20.1000	0	131.0	0	BX	0	20.4	0
@7203__1992429	001	B	12/08/1992	12:00	66.1000	20.1000	0	167.0	0	BX	0	18.0	0
@7203__1992429	001	B	12/08/1992	12:00	66.1000	20.1000	0	184.0	0	BX	0	17.2	0
@7203__1992429	001	B	12/08/1992	12:00	66.1000	20.1000	0	201.0	0	BX	0	16.9	0
@7203__1992429	001	B	12/08/1992	12:00	66.1000	20.1000	0	205.0	0	BX	0	16.5	0
@7203__1992429	001	B	12/08/1992	12:00	66.1000	20.1000	0	217.0	0	BX	0	16.2	0
@7203__1992429	001	B	12/08/1992	12:00	66.1000	20.1000	0	239.0	0	BX	0	15.7	0
@7203__1992429	001	B	12/08/1992	12:00	66.1000	20.1000	0	257.0	0	BX	0	15.6	0
@7203__1992429	001	B	12/08/1992	12:00	66.1000	20.1000	0	274.0	0	BX	0	15.2	0
@7203__1992429	001	B	12/08/1992	12:00	66.1000	20.1000	0	304.0	0	BX	0	14.6	0
@7203__1992429	001	B	12/08/1992	12:00	66.1000	20.1000	0	311.0	0	BX	0	14.3	0
@7203__1992429	001	B	12/08/1992	12:00	66.1000	20.1000	0	324.0	0	BX	0	14.1	0
@7203__1992429	001	B	12/08/1992	12:00	66.1000	20.1000	0	334.0	0	BX	0	14.1	0
@7203__1992429	001	B	12/08/1992	12:00	66.1000	20.1000	0	364.0	0	BX	0	13.6	0
@7203__1992429	001	B	12/08/1992	12:00	66.1000	20.1000	0	405.0	0	BX	0	13.0	0
@7203__1992429	001	B	12/08/1992	12:00	66.1000	20.1000	0	418.0	0	BX	0	12.8	0
@7203__1992429	001	B	12/08/1992	12:00	66.1000	20.1000	0	484.0	0	BX	0	12.2	0
@7203__1996430	001	B	01/25/1996	12:00	65.2828	20.5500	0	0.0	0	BX	4	25.1	0
@7203__1996430	001	B	01/25/1996	12:00	65.2828	20.5500	0	2.0	0	BX	4	25.1	0
@7203__1996430	001	B	01/25/1996	12:00	65.2828	20.5500	0	18.0	0	BX	4	24.8	0
@7203__1996430	001	B	01/25/1996	12:00	65.2828	20.5500	0	48.0	0	BX	4	24.6	0
@7203__1996430	001	B	01/25/1996	12:00	65.2828	20.5500	0	84.0	0	BX	4	24.6	0
@7203__1996430	001	B	01/25/1996	12:00	65.2828	20.5500	0	103.0	0	BX	4	22.5	0
@7203__1996430	001	B	01/25/1996	12:00	65.2828	20.5500	0	115.0	0	BX	4	21.3	0
@7203__1996430	001	B	01/25/1996	12:00	65.2828	20.5500	0	134.0	0	BX	4	20.1	0
@7203__1996430	001	B	01/25/1996	12:00	65.2828	20.5500	0	138.0	0	BX	4	19.6	0
@7203__1996430	001	B	01/25/1996	12:00	65.2828	20.5500	0	153.0	0	BX	4	19.3	0
@7203__1996430	001	B	01/25/1996	12:00	65.2828	20.5500	0	195.0	0	BX	4	17.6	0
@7203__1996430	001	B	01/25/1996	12:00	65.2828	20.5500	0	219.0	0	BX	4	16.9	0
@7203__1996430	001	B	01/25/1996	12:00	65.2828	20.5500	0	235.0	0	BX	4	17.4	0
@7203__1996430	001	B	01/25/1996	12:00	65.2828	20.5500	0	262.0	0	BX	4	16.7	0
@7203__1996430	001	B	01/25/1996	12:00	65.2828	20.5500	0	273.0	0	BX	4	16.2	0
@7203__1996430	001	B	01/25/1996	12:00	65.2828	20.5500	0	333.0	0	BX	4	14.5	0
@7203__1996430	001	B	01/25/1996	12:00	65.2828	20.5500	0	449.0	0	BX	4	13.1	0
@7203__1996430	001	B	01/25/1996	12:00	65.2828	20.5500	0	759.0	0	BX	4	10.4	0
@7203__1996430	002	B	01/25/1996	17:30	65.8669	20.1000	0	0.0	0	BX	4	25.2	0
@7203__1996430	002	B	01/25/1996	17:30	65.8669	20.1000	0	3.0	0	BX	4	25.2	0
@7203__1996430	002	B	01/25/1996	17:30	65.8669	20.1000	0	24.0	0	BX	4	25.0	0
@7203__1996430	002	B	01/25/1996	17:30	65.8669	20.1000	0	73.0	0	BX	4	24.6	0
@7203__1996430	002	B	01/25/1996	17:30	65.8669	20.1000	0	82.0	0	BX	4	23.3	0
@7203__1996430	002	B	01/25/1996	17:30	65.8669	20.1000	0	86.0	0	BX	4	22.6	0
@7203__1996430	002	B	01/25/1996	17:30	65.8669	20.1000	0	98.0	0	BX	4	21.4	0
@7203__1996430	002	B	01/25/1996	17:30	65.8669	20.1000	0	104.0	0	BX	4	20.7	0
@7203__1996430	002	B	01/25/1996	17:30	65.8669	20.1000	0	111.0	0	BX	4	20.9	0
@7203__1996430	002	B	01/25/1996	17:30	65.8669	20.1000	0	119.0	0	BX	4	20.0	0
@7203__1996430	002	B	01/25/1996	17:30	65.8669	20.1000	0	131.0	0	BX	4	19.5	0
@7203__1996430	002	B	01/25/1996	17:30	65.8669	20.1000	0	162.0	0	BX	4	17.7	0
@7203__1996430	002	B	01/25/1996	17:30	65.8669	20.1000	0	179.0	0	BX	4	16.5	0
@7203__1996430	002	B	01/25/1996	17:30	65.8669	20.1000	0	188.0	0	BX	4	16.4	0
@7203__1996430	002	B	01/25/1996	17:30	65.8669	20.1000	0	267.0	0	BX	4	14.8	0
@7203__1996430	002	B	01/25/1996	17:30	65.8669	20.1000	0	291.0	0	BX	4	14.8	0
@7203__1996430	002	B	01/25/1996	17:30	65.8669	20.1000	0	302.0	0	BX	4	14.4	0
@7203__1996430	002	B	01/25/1996	17:30	65.8669	20.1000	0	305.0	0	BX	4	14.5	0
@7203__1996430	002	B	01/25/1996	17:30	65.8669	20.1000	0	340.0	0	BX	4	13.9	0
@7203__1996430	002	B	01/25/1996	17:30	65.8669	20.1000	0	349.0	0	BX	4	13.4	0
@7203__1996430	002	B	01/25/1996	17:30	65.8669	20.1000	0	370.0	0	BX	4	13.5	0
@7203__1996430	002	B	01/25/1996	17:30	65.8669	20.1000	0	400.0	0	BX	4	13.4	0
@7203__1996430	002	B	01/25/1996	17:30	65.8669	20.1000	0	561.0	0	BX	4	11.9	0
@7203__1996430	002	B	01/25/1996	17:30	65.8669	20.1000	0	760.0	0	BX	4	10.4	0
@7203__1997431	001	B	03/19/1997	11:37	65.0000	24.8000	0	2.0	0	BX	0	24.1	0
@7203__1997431	001	B	03/19/1997	11:37	65.0000	24.8000	0	17.0	0	BX	0	24.0	0
@7203__1997431	001	B	03/19/1997	11:37	65.0000	24.8000	0	29.0	0	BX	0	23.6	0
@7203__1997431	001	B	03/19/1997	11:37	65.0000	24.8000	0	35.0	0	BX	0	23.1	0
@7203__1997431	001	B	03/19/1997	11:37	65.0000	24.8000	0	55.0	0	BX	0	22.9	0
@7203__1997431	001	B	03/19/1997	11:37	65.0000	24.8000	0	122.0	0	BX	0	22.5	0
@7203__1997431	001	B	03/19/1997	11:37	65.0000	24.8000	0	143.0	0	BX	0	21.9	0
@7203__1997431	001	B	03/19/1997	11:37	65.0000	24.8000	0	150.0	0	BX	0	21.6	0
@7203__1997431	001	B	03/19/1997	11:37	65.0000	24.8000	0	156.0	0	BX	0	21.1	0
@7203__1997431	001	B	03/19/1997	11:37	65.0000	24.8000	0	168.0	0	BX	0	20.7	0
@7203__1997431	001	B	03/19/1997	11:37	65.0000	24.8000	0	174.0	0	BX	0	20.2	0
@7203__1997431	001	B	03/19/1997	11:37	65.0000	24.8000	0	182.0	0	BX	0	19.7	0
@7203__1997431	001	B	03/19/1997	11:37	65.0000	24.8000	0	210.0	0	BX	0	18.2	0
@7203__1997431	001	B	03/19/1997	11:37	65.0000	24.8000	0	232.0	0	BX	0	17.3	0
@7203__1997431	001	B	03/19/1997	11:37	65.0000	24.8000	0	241.0	0	BX	0	17.1	0
@7203__1997431	001	B	03/19/1997	11:37	65.0000	24.8000	0	249.0	0	BX	0	16.8	0
@7203__1997431	001	B	03/19/1997	11:37	65.0000	24.8000	0	266.0	0	BX	0	16.6	0
@7203__1997431	001	B	03/19/1997	11:37	65.0000	24.8000	0	274.0	0	BX	0	16.3	0
@7203__1997431	001	B	03/19/1997	11:37	65.0000	24.8000	0	280.0	0	BX	0	16.1	0
@7203__1997431	001	B	03/19/1997	11:37	65.0000	24.8000	0	293.0	0	BX	0	15.9	0
@7203__1997431	001	B	03/19/1997	11:37	65.0000	24.8000	0	305.0	0	BX	0	15.5	0
@7203__1997431	001	B	03/19/1997	11:37	65.0000	24.8000	0	310.0	0	BX	0	15.2	0
@7203__1997431	001	B	03/19/1997	11:37	65.0000	24.8000	0	317.0	0	BX	0	14.9	0
@7203__1997431	001	B	03/19/1997	11:37	65.0000	24.8000	0	332.0	0	BX	0	14.6	0
@7203__1997431	001	B	03/19/1997	11:37	65.0000	24.8000	0	338.0	0	BX	0	14.7	0
@7203__1997431	001	B	03/19/1997	11:37	65.0000	24.8000	0	343.0	0	BX	0	14.5	0
@7203__1997431	001	B	03/19/1997	11:37	65.0000	24.8000	0	363.0	0	BX	0	14.2	0
@7203__1997431	001	B	03/19/1997	11:37	65.0000	24.8000	0	391.0	0	BX	0	13.9	0
@7203__1997431	001	B	03/19/1997	11:37	65.0000	24.8000	0	437.0	0	BX	0	13.3	0
@7203__1997431	001	B	03/19/1997	11:37	65.0000	24.8000	0	543.0	0	BX	0	12.1	0
@7203__1997431	001	B	03/19/1997	11:37	65.0000	24.8000	0	669.0	0	BX	0	11.0	0
@7203__1997431	001	B	03/19/1997	11:37	65.0000	24.8000	0	759.0	0	BX	0	10.3	0
@7203__1997431	002	B	03/19/1997	23:04	66.2669	24.7000	0	2.0	0	BX	0	24.2	0
@7203__1997431	002	B	03/19/1997	23:04	66.2669	24.7000	0	27.0	0	BX	0	24.2	0
@7203__1997431	002	B	03/19/1997	23:04	66.2669	24.7000	0	33.0	0	BX	0	23.7	0
@7203__1997431	002	B	03/19/1997	23:04	66.2669	24.7000	0	61.0	0	BX	0	23.3	0
@7203__1997431	002	B	03/19/1997	23:04	66.2669	24.7000	0	75.0	0	BX	0	22.9	0
@7203__1997431	002	B	03/19/1997	23:04	66.2669	24.7000	0	81.0	0	BX	0	22.8	0
@7203__1997431	002	B	03/19/1997	23:04	66.2669	24.7000	0	100.0	0	BX	0	22.7	0
@7203__1997431	002	B	03/19/1997	23:04	66.2669	24.7000	0	101.0	0	BX	0	22.7	0
@7203__1997431	003	B	03/21/1997	11:31	65.7169	24.7500	0	2.0	0	BX	0	24.6	0
@7203__1997431	003	B	03/21/1997	11:31	65.7169	24.7500	0	41.0	0	BX	0	24.5	0
@7203__1997431	003	B	03/21/1997	11:31	65.7169	24.7500	0	53.0	0	BX	0	23.8	0
@7203__1997431	003	B	03/21/1997	11:31	65.7169	24.7500	0	81.0	0	BX	0	23.2	0
@7203__1997431	003	B	03/21/1997	11:31	65.7169	24.7500	0	101.0	0	BX	0	22.8	0
@7203__1997431	003	B	03/21/1997	11:31	65.7169	24.7500	0	110.0	0	BX	0	22.9	0
@7203__1997431	003	B	03/21/1997	11:31	65.7169	24.7500	0	136.0	0	BX	0	22.6	0
@7203__1997431	003	B	03/21/1997	11:31	65.7169	24.7500	0	174.0	0	BX	0	22.3	0
@7203__1997431	003	B	03/21/1997	11:31	65.7169	24.7500	0	180.0	0	BX	0	22.1	0
@7203__1997431	003	B	03/21/1997	11:31	65.7169	24.7500	0	187.0	0	BX	0	21.1	0
@7203__1997431	003	B	03/21/1997	11:31	65.7169	24.7500	0	197.0	0	BX	0	20.6	0
@7203__1997431	003	B	03/21/1997	11:31	65.7169	24.7500	0	198.0	0	BX	0	20.3	0
@7203__1997431	003	B	03/21/1997	11:31	65.7169	24.7500	0	215.0	0	BX	0	19.2	0
@7203__1997431	003	B	03/21/1997	11:31	65.7169	24.7500	0	220.0	0	BX	0	18.9	0
@7203__1997431	003	B	03/21/1997	11:31	65.7169	24.7500	0	229.0	0	BX	0	18.4	0
@7203__1997431	003	B	03/21/1997	11:31	65.7169	24.7500	0	241.0	0	BX	0	17.5	0
@7203__1997431	003	B	03/21/1997	11:31	65.7169	24.7500	0	259.0	0	BX	0	17.0	0
@7203__1997431	003	B	03/21/1997	11:31	65.7169	24.7500	0	278.0	0	BX	0	16.5	0
@7203__1997431	003	B	03/21/1997	11:31	65.7169	24.7500	0	301.0	0	BX	0	16.0	0
@7203__1997431	003	B	03/21/1997	11:31	65.7169	24.7500	0	331.0	0	BX	0	15.5	0
@7203__1997431	003	B	03/21/1997	11:31	65.7169	24.7500	0	340.0	0	BX	0	15.3	0
@7203__1997431	003	B	03/21/1997	11:31	65.7169	24.7500	0	349.0	0	BX	0	15.0	0
@7203__1997431	003	B	03/21/1997	11:31	65.7169	24.7500	0	362.0	0	BX	0	14.9	0
@7203__1997431	003	B	03/21/1997	11:31	65.7169	24.7500	0	426.0	0	BX	0	13.9	0
@7203__1997431	003	B	03/21/1997	11:31	65.7169	24.7500	0	510.0	0	BX	0	12.9	0
@7203__1997431	003	B	03/21/1997	11:31	65.7169	24.7500	0	546.0	0	BX	0	12.3	0
@7203__1997431	003	B	03/21/1997	11:31	65.7169	24.7500	0	575.0	0	BX	0	12.0	0
@7203__1997431	003	B	03/21/1997	11:31	65.7169	24.7500	0	651.0	0	BX	0	11.2	0
@7203__1997431	003	B	03/21/1997	11:31	65.7169	24.7500	0	715.0	0	BX	0	10.7	0
@7203__1997431	004	B	03/21/1997	17:55	66.5828	24.0828	0	1.0	0	BX	0	24.4	0
@7203__1997431	004	B	03/21/1997	17:55	66.5828	24.0828	0	25.0	0	BX	0	24.3	0
@7203__1997431	004	B	03/21/1997	17:55	66.5828	24.0828	0	35.0	0	BX	0	24.0	0
@7203__1997431	004	B	03/21/1997	17:55	66.5828	24.0828	0	49.0	0	BX	0	23.6	0
@7203__1997431	004	B	03/21/1997	17:55	66.5828	24.0828	0	76.0	0	BX	0	23.4	0
@7203__1997431	004	B	03/21/1997	17:55	66.5828	24.0828	0	88.0	0	BX	0	23.4	0
@7203__1997431	005	B	03/22/1997	06:04	68.6500	21.9328	0	1.0	0	BX	0	25.1	0
@7203__1997431	005	B	03/22/1997	06:04	68.6500	21.9328	0	40.0	0	BX	0	24.9	0
@7203__1997431	005	B	03/22/1997	06:04	68.6500	21.9328	0	47.0	0	BX	0	24.5	0
@7203__1997431	005	B	03/22/1997	06:04	68.6500	21.9328	0	50.0	0	BX	0	24.3	0
@7203__1997431	005	B	03/22/1997	06:04	68.6500	21.9328	0	53.0	0	BX	0	23.9	0
@7203__1997431	005	B	03/22/1997	06:04	68.6500	21.9328	0	63.0	0	BX	0	23.9	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	3.0	0	BX	0	26.7	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	23.0	0	BX	0	26.6	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	28.0	0	BX	0	26.0	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	33.0	0	BX	0	25.5	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	38.0	0	BX	0	25.7	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	43.0	0	BX	0	25.2	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	52.0	0	BX	0	25.4	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	61.0	0	BX	0	25.6	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	72.0	0	BX	0	25.0	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	74.0	0	BX	0	24.7	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	76.0	0	BX	0	24.5	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	78.0	0	BX	0	24.1	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	81.0	0	BX	0	23.8	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	89.0	0	BX	0	23.6	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	94.0	0	BX	0	23.9	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	99.0	0	BX	0	23.4	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	102.0	0	BX	0	22.9	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	103.0	0	BX	0	22.8	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	105.0	0	BX	0	22.3	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	108.0	0	BX	0	22.3	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	109.0	0	BX	0	22.0	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	114.0	0	BX	0	21.5	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	116.0	0	BX	0	20.8	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	119.0	0	BX	0	20.4	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	122.0	0	BX	0	20.3	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	127.0	0	BX	0	19.8	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	136.0	0	BX	0	20.0	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	146.0	0	BX	0	19.7	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	156.0	0	BX	0	19.2	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	162.0	0	BX	0	18.6	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	180.0	0	BX	0	18.5	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	192.0	0	BX	0	18.3	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	219.0	0	BX	0	17.3	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	228.0	0	BX	0	16.7	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	243.0	0	BX	0	15.7	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	264.0	0	BX	0	15.5	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	306.0	0	BX	0	14.6	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	425.0	0	BX	0	13.2	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	527.0	0	BX	0	12.3	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	585.0	0	BX	0	11.7	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	695.0	0	BX	0	10.9	0
@7203__1997431	006	B	03/22/1997	18:01	68.2500	20.2328	0	759.0	0	BX	0	10.5	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	0.6	0	BX	0	99.90	8
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	1.3	0	BX	0	99.90	8
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	1.9	0	BX	0	99.90	8
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	2.6	0	BX	0	99.90	8
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	3.2	0	BX	0	99.90	
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	3.9	0	BX	0	24.42	
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	4.5	0	BX	0	24.42	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	5.2	0	BX	0	24.41	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	5.8	0	BX	0	24.40	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	6.5	0	BX	0	24.40	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	7.1	0	BX	0	24.40	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	7.8	0	BX	0	24.39	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	8.4	0	BX	0	24.38	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	9.1	0	BX	0	24.37	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	9.7	0	BX	0	24.37	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	10.4	0	BX	0	24.39	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	11.0	0	BX	0	24.40	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	11.6	0	BX	0	24.40	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	12.3	0	BX	0	24.41	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	12.9	0	BX	0	24.42	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	13.6	0	BX	0	24.42	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	14.2	0	BX	0	24.43	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	14.9	0	BX	0	24.42	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	15.5	0	BX	0	24.41	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	16.2	0	BX	0	24.37	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	16.8	0	BX	0	24.36	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	17.5	0	BX	0	24.34	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	18.1	0	BX	0	24.34	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	18.8	0	BX	0	24.33	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	19.4	0	BX	0	24.34	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	20.0	0	BX	0	24.34	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	20.7	0	BX	0	24.32	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	21.3	0	BX	0	24.30	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	22.0	0	BX	0	24.28	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	22.6	0	BX	0	24.25	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	23.3	0	BX	0	24.16	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	23.9	0	BX	0	24.12	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	24.6	0	BX	0	24.12	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	25.2	0	BX	0	24.14	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	25.9	0	BX	0	24.20	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	26.5	0	BX	0	24.27	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	27.1	0	BX	0	24.26	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	27.8	0	BX	0	24.24	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	28.4	0	BX	0	24.22	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	29.1	0	BX	0	24.22	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	29.7	0	BX	0	24.21	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	30.4	0	BX	0	24.20	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	31.0	0	BX	0	24.16	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	31.7	0	BX	0	24.13	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	32.3	0	BX	0	24.10	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	33.0	0	BX	0	24.10	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	33.6	0	BX	0	24.09	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	34.2	0	BX	0	24.08	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	34.9	0	BX	0	24.07	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	35.5	0	BX	0	24.08	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	36.2	0	BX	0	24.06	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	36.8	0	BX	0	24.08	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	37.5	0	BX	0	24.08	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	38.1	0	BX	0	24.08	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	38.8	0	BX	0	24.08	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	39.4	0	BX	0	24.09	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	40.0	0	BX	0	24.09	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	40.7	0	BX	0	24.09	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	41.3	0	BX	0	24.08	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	42.0	0	BX	0	24.08	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	42.6	0	BX	0	24.07	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	43.3	0	BX	0	24.03	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	43.9	0	BX	0	24.03	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	44.6	0	BX	0	24.03	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	45.2	0	BX	0	24.02	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	45.8	0	BX	0	23.98	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	46.5	0	BX	0	23.99	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	47.1	0	BX	0	24.01	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	47.8	0	BX	0	24.01	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	48.4	0	BX	0	24.00	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	49.1	0	BX	0	24.00	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	49.7	0	BX	0	24.00	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	50.4	0	BX	0	24.00	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	51.0	0	BX	0	23.98	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	51.6	0	BX	0	23.99	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	52.3	0	BX	0	23.99	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	52.9	0	BX	0	23.96	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	53.6	0	BX	0	23.95	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	54.2	0	BX	0	23.93	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	54.9	0	BX	0	23.93	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	55.5	0	BX	0	23.92	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	56.1	0	BX	0	23.92	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	56.8	0	BX	0	23.92	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	57.4	0	BX	0	23.93	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	58.1	0	BX	0	23.92	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	58.7	0	BX	0	23.92	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	59.4	0	BX	0	23.92	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	60.0	0	BX	0	23.92	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	60.6	0	BX	0	23.89	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	61.3	0	BX	0	23.90	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	61.9	0	BX	0	23.88	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	62.6	0	BX	0	23.87	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	63.2	0	BX	0	23.87	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	63.9	0	BX	0	23.88	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	64.5	0	BX	0	23.89	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	65.1	0	BX	0	23.89	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	65.8	0	BX	0	23.88	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	66.4	0	BX	0	23.86	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	67.1	0	BX	0	23.86	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	67.7	0	BX	0	23.85	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	68.4	0	BX	0	23.86	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	69.0	0	BX	0	23.86	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	69.6	0	BX	0	23.87	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	70.3	0	BX	0	23.88	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	70.9	0	BX	0	23.88	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	71.6	0	BX	0	23.89	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	72.2	0	BX	0	23.90	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	72.9	0	BX	0	23.88	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	73.5	0	BX	0	23.89	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	74.1	0	BX	0	23.89	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	74.8	0	BX	0	23.89	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	75.4	0	BX	0	23.88	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	76.1	0	BX	0	23.89	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	76.7	0	BX	0	23.89	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	77.4	0	BX	0	23.88	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	78.0	0	BX	0	23.87	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	78.6	0	BX	0	23.85	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	79.3	0	BX	0	23.82	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	79.9	0	BX	0	23.77	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	80.6	0	BX	0	23.76	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	81.2	0	BX	0	23.74	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	81.8	0	BX	0	23.73	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	82.5	0	BX	0	23.72	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	83.1	0	BX	0	23.70	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	83.8	0	BX	0	23.69	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	84.4	0	BX	0	23.68	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	85.1	0	BX	0	23.66	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	85.7	0	BX	0	23.65	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	86.3	0	BX	0	23.60	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	87.0	0	BX	0	23.57	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	87.6	0	BX	0	23.60	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	88.3	0	BX	0	23.64	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	88.9	0	BX	0	23.64	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	89.5	0	BX	0	23.63	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	90.2	0	BX	0	23.60	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	90.8	0	BX	0	23.59	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	91.5	0	BX	0	23.58	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	92.1	0	BX	0	23.58	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	92.7	0	BX	0	23.56	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	93.4	0	BX	0	23.55	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	94.0	0	BX	0	23.56	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	94.7	0	BX	0	23.54	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	95.3	0	BX	0	23.53	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	96.0	0	BX	0	23.53	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	96.6	0	BX	0	23.48	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	97.2	0	BX	0	23.45	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	97.9	0	BX	0	23.41	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	98.5	0	BX	0	23.35	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	99.2	0	BX	0	23.32	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	99.8	0	BX	0	23.24	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	100.4	0	BX	0	23.21	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	101.1	0	BX	0	23.16	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	101.7	0	BX	0	23.06	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	102.4	0	BX	0	22.96	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	103.0	0	BX	0	22.86	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	103.6	0	BX	0	22.80	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	104.3	0	BX	0	22.73	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	104.9	0	BX	0	22.71	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	105.6	0	BX	0	22.66	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	106.2	0	BX	0	22.60	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	106.8	0	BX	0	22.54	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	107.5	0	BX	0	22.53	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	108.1	0	BX	0	22.39	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	108.8	0	BX	0	22.28	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	109.4	0	BX	0	22.21	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	110.0	0	BX	0	22.13	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	110.7	0	BX	0	22.02	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	111.3	0	BX	0	22.00	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	112.0	0	BX	0	22.00	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	112.6	0	BX	0	22.03	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	113.2	0	BX	0	22.03	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	113.9	0	BX	0	22.10	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	114.5	0	BX	0	22.14	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	115.2	0	BX	0	22.29	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	115.8	0	BX	0	22.37	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	116.4	0	BX	0	22.38	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	117.1	0	BX	0	22.40	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	117.7	0	BX	0	22.42	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	118.4	0	BX	0	22.41	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	119.0	0	BX	0	22.38	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	119.6	0	BX	0	22.38	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	120.3	0	BX	0	22.32	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	120.9	0	BX	0	22.22	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	121.5	0	BX	0	22.16	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	122.2	0	BX	0	22.12	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	122.8	0	BX	0	21.96	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	123.5	0	BX	0	21.89	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	124.1	0	BX	0	21.88	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	124.7	0	BX	0	21.86	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	125.4	0	BX	0	21.85	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	126.0	0	BX	0	21.78	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	126.7	0	BX	0	21.75	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	127.3	0	BX	0	21.72	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	127.9	0	BX	0	21.70	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	128.6	0	BX	0	21.69	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	129.2	0	BX	0	21.69	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	129.9	0	BX	0	21.69	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	130.5	0	BX	0	21.70	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	131.1	0	BX	0	21.68	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	131.8	0	BX	0	21.66	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	132.4	0	BX	0	21.64	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	133.0	0	BX	0	21.61	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	133.7	0	BX	0	21.55	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	134.3	0	BX	0	21.44	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	135.0	0	BX	0	21.36	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	135.6	0	BX	0	21.27	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	136.2	0	BX	0	21.21	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	136.9	0	BX	0	21.16	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	137.5	0	BX	0	21.06	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	138.2	0	BX	0	20.97	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	138.8	0	BX	0	20.84	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	139.4	0	BX	0	20.79	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	140.1	0	BX	0	20.77	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	140.7	0	BX	0	20.78	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	141.3	0	BX	0	20.79	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	142.0	0	BX	0	20.80	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	142.6	0	BX	0	20.82	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	143.3	0	BX	0	20.81	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	143.9	0	BX	0	20.78	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	144.5	0	BX	0	20.76	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	145.2	0	BX	0	20.70	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	145.8	0	BX	0	20.65	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	146.4	0	BX	0	20.61	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	147.1	0	BX	0	20.45	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	147.7	0	BX	0	20.25	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	148.4	0	BX	0	20.16	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	149.0	0	BX	0	20.10	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	149.6	0	BX	0	20.04	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	150.3	0	BX	0	19.99	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	150.9	0	BX	0	19.95	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	151.5	0	BX	0	19.91	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	152.2	0	BX	0	19.64	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	152.8	0	BX	0	19.54	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	153.4	0	BX	0	19.46	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	154.1	0	BX	0	19.38	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	154.7	0	BX	0	19.27	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	155.4	0	BX	0	19.23	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	156.0	0	BX	0	19.19	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	156.6	0	BX	0	19.20	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	157.3	0	BX	0	19.33	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	157.9	0	BX	0	19.54	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	158.5	0	BX	0	19.63	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	159.2	0	BX	0	19.65	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	159.8	0	BX	0	19.67	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	160.5	0	BX	0	19.67	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	161.1	0	BX	0	19.61	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	161.7	0	BX	0	19.44	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	162.4	0	BX	0	19.37	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	163.0	0	BX	0	19.36	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	163.6	0	BX	0	19.34	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	164.3	0	BX	0	19.30	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	164.9	0	BX	0	19.28	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	165.5	0	BX	0	19.26	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	166.2	0	BX	0	19.23	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	166.8	0	BX	0	19.22	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	167.4	0	BX	0	19.18	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	168.1	0	BX	0	19.14	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	168.7	0	BX	0	19.07	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	169.4	0	BX	0	19.01	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	170.0	0	BX	0	19.03	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	170.6	0	BX	0	18.99	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	171.3	0	BX	0	18.95	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	171.9	0	BX	0	18.92	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	172.5	0	BX	0	18.89	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	173.2	0	BX	0	18.83	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	173.8	0	BX	0	18.80	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	174.4	0	BX	0	18.79	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	175.1	0	BX	0	18.78	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	175.7	0	BX	0	18.76	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	176.3	0	BX	0	18.76	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	177.0	0	BX	0	18.75	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	177.6	0	BX	0	18.65	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	178.3	0	BX	0	18.55	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	178.9	0	BX	0	18.52	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	179.5	0	BX	0	18.46	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	180.2	0	BX	0	18.43	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	180.8	0	BX	0	18.38	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	181.4	0	BX	0	18.30	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	182.1	0	BX	0	18.23	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	182.7	0	BX	0	18.16	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	183.3	0	BX	0	18.11	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	184.0	0	BX	0	18.08	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	184.6	0	BX	0	18.05	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	185.2	0	BX	0	18.04	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	185.9	0	BX	0	18.03	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	186.5	0	BX	0	18.02	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	187.1	0	BX	0	18.00	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	187.8	0	BX	0	17.96	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	188.4	0	BX	0	17.93	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	189.0	0	BX	0	17.89	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	189.7	0	BX	0	17.88	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	190.3	0	BX	0	17.89	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	190.9	0	BX	0	17.90	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	191.6	0	BX	0	17.88	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	192.2	0	BX	0	17.89	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	192.9	0	BX	0	17.89	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	193.5	0	BX	0	17.91	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	194.1	0	BX	0	17.92	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	194.8	0	BX	0	17.95	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	195.4	0	BX	0	17.91	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	196.0	0	BX	0	17.82	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	196.7	0	BX	0	17.79	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	197.3	0	BX	0	17.76	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	197.9	0	BX	0	17.72	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	198.6	0	BX	0	17.68	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	199.2	0	BX	0	17.67	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	199.8	0	BX	0	17.67	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	200.5	0	BX	0	17.68	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	201.1	0	BX	0	17.72	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	201.7	0	BX	0	17.71	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	202.4	0	BX	0	17.67	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	203.0	0	BX	0	17.65	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	203.6	0	BX	0	17.55	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	204.3	0	BX	0	17.51	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	204.9	0	BX	0	17.48	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	205.5	0	BX	0	17.47	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	206.2	0	BX	0	17.48	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	206.8	0	BX	0	17.47	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	207.4	0	BX	0	17.48	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	208.1	0	BX	0	17.45	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	208.7	0	BX	0	17.39	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	209.3	0	BX	0	17.33	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	210.0	0	BX	0	17.29	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	210.6	0	BX	0	17.26	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	211.2	0	BX	0	17.23	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	211.9	0	BX	0	17.21	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	212.5	0	BX	0	17.13	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	213.1	0	BX	0	17.08	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	213.8	0	BX	0	17.05	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	214.4	0	BX	0	17.03	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	215.0	0	BX	0	17.02	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	215.7	0	BX	0	17.01	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	216.3	0	BX	0	16.98	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	216.9	0	BX	0	16.94	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	217.6	0	BX	0	16.89	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	218.2	0	BX	0	16.83	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	218.8	0	BX	0	16.78	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	219.4	0	BX	0	16.77	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	220.1	0	BX	0	16.76	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	220.7	0	BX	0	16.73	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	221.3	0	BX	0	16.71	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	222.0	0	BX	0	16.71	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	222.6	0	BX	0	16.71	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	223.2	0	BX	0	16.70	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	223.9	0	BX	0	16.70	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	224.5	0	BX	0	16.68	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	225.1	0	BX	0	16.67	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	225.8	0	BX	0	16.66	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	226.4	0	BX	0	16.63	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	227.0	0	BX	0	16.55	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	227.7	0	BX	0	16.54	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	228.3	0	BX	0	16.53	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	228.9	0	BX	0	16.53	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	229.6	0	BX	0	16.51	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	230.2	0	BX	0	16.48	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	230.8	0	BX	0	16.47	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	231.5	0	BX	0	16.46	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	232.1	0	BX	0	16.45	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	232.7	0	BX	0	16.44	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	233.4	0	BX	0	16.45	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	234.0	0	BX	0	16.44	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	234.6	0	BX	0	16.44	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	235.2	0	BX	0	16.45	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	235.9	0	BX	0	16.45	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	236.5	0	BX	0	16.42	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	237.1	0	BX	0	16.42	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	237.8	0	BX	0	16.39	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	238.4	0	BX	0	16.38	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	239.0	0	BX	0	16.36	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	239.7	0	BX	0	16.37	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	240.3	0	BX	0	16.37	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	240.9	0	BX	0	16.37	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	241.6	0	BX	0	16.37	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	242.2	0	BX	0	16.37	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	242.8	0	BX	0	16.36	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	243.4	0	BX	0	16.35	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	244.1	0	BX	0	16.34	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	244.7	0	BX	0	16.33	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	245.3	0	BX	0	16.32	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	246.0	0	BX	0	16.30	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	246.6	0	BX	0	16.28	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	247.2	0	BX	0	16.27	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	247.9	0	BX	0	16.26	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	248.5	0	BX	0	16.23	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	249.1	0	BX	0	16.23	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	249.8	0	BX	0	16.23	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	250.4	0	BX	0	16.23	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	251.0	0	BX	0	16.21	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	251.6	0	BX	0	16.22	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	252.3	0	BX	0	16.22	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	252.9	0	BX	0	16.23	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	253.5	0	BX	0	16.22	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	254.2	0	BX	0	16.23	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	254.8	0	BX	0	16.24	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	255.4	0	BX	0	16.21	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	256.1	0	BX	0	16.20	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	256.7	0	BX	0	16.18	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	257.3	0	BX	0	16.17	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	257.9	0	BX	0	16.14	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	258.6	0	BX	0	16.14	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	259.2	0	BX	0	16.14	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	259.8	0	BX	0	16.13	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	260.5	0	BX	0	16.11	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	261.1	0	BX	0	16.10	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	261.7	0	BX	0	16.08	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	262.4	0	BX	0	16.05	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	263.0	0	BX	0	16.02	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	263.6	0	BX	0	16.02	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	264.2	0	BX	0	16.00	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	264.9	0	BX	0	15.97	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	265.5	0	BX	0	15.94	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	266.1	0	BX	0	15.94	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	266.8	0	BX	0	15.93	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	267.4	0	BX	0	15.90	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	268.0	0	BX	0	15.85	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	268.6	0	BX	0	15.78	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	269.3	0	BX	0	15.74	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	269.9	0	BX	0	15.70	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	270.5	0	BX	0	15.67	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	271.2	0	BX	0	15.65	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	271.8	0	BX	0	15.64	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	272.4	0	BX	0	15.60	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	273.0	0	BX	0	15.56	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	273.7	0	BX	0	15.53	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	274.3	0	BX	0	15.53	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	274.9	0	BX	0	15.51	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	275.6	0	BX	0	15.51	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	276.2	0	BX	0	15.45	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	276.8	0	BX	0	15.42	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	277.4	0	BX	0	15.40	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	278.1	0	BX	0	15.39	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	278.7	0	BX	0	15.40	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	279.3	0	BX	0	15.39	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	280.0	0	BX	0	15.38	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	280.6	0	BX	0	15.38	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	281.2	0	BX	0	15.37	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	281.8	0	BX	0	15.35	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	282.5	0	BX	0	15.29	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	283.1	0	BX	0	15.27	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	283.7	0	BX	0	15.27	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	284.4	0	BX	0	15.26	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	285.0	0	BX	0	15.26	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	285.6	0	BX	0	15.26	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	286.2	0	BX	0	15.25	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	286.9	0	BX	0	15.25	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	287.5	0	BX	0	15.25	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	288.1	0	BX	0	15.24	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	288.7	0	BX	0	15.23	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	289.4	0	BX	0	15.20	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	290.0	0	BX	0	15.18	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	290.6	0	BX	0	15.18	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	291.3	0	BX	0	15.15	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	291.9	0	BX	0	15.13	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	292.5	0	BX	0	15.12	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	293.1	0	BX	0	15.13	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	293.8	0	BX	0	15.07	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	294.4	0	BX	0	15.01	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	295.0	0	BX	0	14.97	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	295.7	0	BX	0	14.96	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	296.3	0	BX	0	14.95	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	296.9	0	BX	0	14.95	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	297.5	0	BX	0	14.94	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	298.2	0	BX	0	14.93	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	298.8	0	BX	0	14.92	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	299.4	0	BX	0	14.91	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	300.0	0	BX	0	14.91	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	300.7	0	BX	0	14.91	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	301.3	0	BX	0	14.91	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	301.9	0	BX	0	14.91	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	302.5	0	BX	0	14.91	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	303.2	0	BX	0	14.90	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	303.8	0	BX	0	14.89	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	304.4	0	BX	0	14.89	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	305.1	0	BX	0	14.90	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	305.7	0	BX	0	14.88	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	306.3	0	BX	0	14.88	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	306.9	0	BX	0	14.88	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	307.6	0	BX	0	14.88	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	308.2	0	BX	0	14.88	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	308.8	0	BX	0	14.89	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	309.4	0	BX	0	14.86	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	310.1	0	BX	0	14.85	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	310.7	0	BX	0	14.84	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	311.3	0	BX	0	14.83	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	311.9	0	BX	0	14.87	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	312.6	0	BX	0	14.92	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	313.2	0	BX	0	14.94	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	313.8	0	BX	0	14.97	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	314.4	0	BX	0	14.98	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	315.1	0	BX	0	14.98	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	315.7	0	BX	0	14.98	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	316.3	0	BX	0	14.97	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	316.9	0	BX	0	14.96	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	317.6	0	BX	0	14.94	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	318.2	0	BX	0	14.94	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	318.8	0	BX	0	14.89	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	319.5	0	BX	0	14.86	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	320.1	0	BX	0	14.82	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	320.7	0	BX	0	14.80	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	321.3	0	BX	0	14.79	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	322.0	0	BX	0	14.78	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	322.6	0	BX	0	14.76	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	323.2	0	BX	0	14.75	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	323.8	0	BX	0	14.72	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	324.5	0	BX	0	14.72	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	325.1	0	BX	0	14.70	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	325.7	0	BX	0	14.70	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	326.3	0	BX	0	14.67	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	327.0	0	BX	0	14.68	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	327.6	0	BX	0	14.67	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	328.2	0	BX	0	14.63	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	328.8	0	BX	0	14.53	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	329.5	0	BX	0	14.36	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	330.1	0	BX	0	14.32	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	330.7	0	BX	0	14.28	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	331.3	0	BX	0	14.27	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	332.0	0	BX	0	14.25	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	332.6	0	BX	0	14.24	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	333.2	0	BX	0	14.22	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	333.8	0	BX	0	14.20	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	334.5	0	BX	0	14.18	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	335.1	0	BX	0	14.17	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	335.7	0	BX	0	14.16	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	336.3	0	BX	0	14.15	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	336.9	0	BX	0	14.14	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	337.6	0	BX	0	14.14	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	338.2	0	BX	0	14.13	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	338.8	0	BX	0	14.13	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	339.4	0	BX	0	14.11	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	340.1	0	BX	0	14.11	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	340.7	0	BX	0	14.09	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	341.3	0	BX	0	14.09	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	341.9	0	BX	0	14.10	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	342.6	0	BX	0	14.08	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	343.2	0	BX	0	14.08	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	343.8	0	BX	0	14.07	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	344.4	0	BX	0	14.07	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	345.1	0	BX	0	14.07	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	345.7	0	BX	0	14.07	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	346.3	0	BX	0	14.07	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	346.9	0	BX	0	14.08	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	347.6	0	BX	0	14.08	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	348.2	0	BX	0	14.08	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	348.8	0	BX	0	14.07	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	349.4	0	BX	0	14.09	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	350.0	0	BX	0	14.08	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	350.7	0	BX	0	14.10	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	351.3	0	BX	0	14.08	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	351.9	0	BX	0	14.08	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	352.5	0	BX	0	14.07	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	353.2	0	BX	0	14.04	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	353.8	0	BX	0	14.03	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	354.4	0	BX	0	14.03	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	355.0	0	BX	0	14.03	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	355.7	0	BX	0	14.01	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	356.3	0	BX	0	14.01	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	356.9	0	BX	0	13.98	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	357.5	0	BX	0	13.95	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	358.2	0	BX	0	13.92	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	358.8	0	BX	0	13.92	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	359.4	0	BX	0	13.89	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	360.0	0	BX	0	13.89	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	360.6	0	BX	0	13.89	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	361.3	0	BX	0	13.89	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	361.9	0	BX	0	13.90	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	362.5	0	BX	0	13.91	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	363.1	0	BX	0	13.90	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	363.8	0	BX	0	13.90	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	364.4	0	BX	0	13.90	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	365.0	0	BX	0	13.90	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	365.6	0	BX	0	13.90	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	366.2	0	BX	0	13.90	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	366.9	0	BX	0	13.91	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	367.5	0	BX	0	13.91	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	368.1	0	BX	0	13.93	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	368.7	0	BX	0	13.92	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	369.4	0	BX	0	13.91	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	370.0	0	BX	0	13.91	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	370.6	0	BX	0	13.93	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	371.2	0	BX	0	13.90	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	371.8	0	BX	0	13.87	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	372.5	0	BX	0	13.84	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	373.1	0	BX	0	13.83	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	373.7	0	BX	0	13.81	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	374.3	0	BX	0	13.82	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	375.0	0	BX	0	13.80	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	375.6	0	BX	0	13.79	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	376.2	0	BX	0	13.79	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	376.8	0	BX	0	13.78	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	377.4	0	BX	0	13.78	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	378.1	0	BX	0	13.78	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	378.7	0	BX	0	13.77	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	379.3	0	BX	0	13.77	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	379.9	0	BX	0	13.76	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	380.5	0	BX	0	13.75	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	381.2	0	BX	0	13.74	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	381.8	0	BX	0	13.73	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	382.4	0	BX	0	13.74	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	383.0	0	BX	0	13.73	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	383.7	0	BX	0	13.74	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	384.3	0	BX	0	13.74	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	384.9	0	BX	0	13.74	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	385.5	0	BX	0	13.73	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	386.1	0	BX	0	13.72	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	386.8	0	BX	0	13.69	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	387.4	0	BX	0	13.68	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	388.0	0	BX	0	13.67	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	388.6	0	BX	0	13.65	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	389.2	0	BX	0	13.64	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	389.9	0	BX	0	13.62	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	390.5	0	BX	0	13.55	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	391.1	0	BX	0	13.52	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	391.7	0	BX	0	13.51	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	392.3	0	BX	0	13.51	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	393.0	0	BX	0	13.51	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	393.6	0	BX	0	13.51	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	394.2	0	BX	0	13.52	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	394.8	0	BX	0	13.50	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	395.4	0	BX	0	13.50	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	396.1	0	BX	0	13.50	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	396.7	0	BX	0	13.50	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	397.3	0	BX	0	13.49	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	397.9	0	BX	0	13.49	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	398.5	0	BX	0	13.49	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	399.2	0	BX	0	13.49	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	399.8	0	BX	0	13.49	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	400.4	0	BX	0	13.48	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	401.0	0	BX	0	13.48	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	401.6	0	BX	0	13.48	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	402.3	0	BX	0	13.47	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	402.9	0	BX	0	13.48	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	403.5	0	BX	0	13.49	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	404.1	0	BX	0	13.51	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	404.7	0	BX	0	13.51	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	405.4	0	BX	0	13.52	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	406.0	0	BX	0	13.51	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	406.6	0	BX	0	13.51	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	407.2	0	BX	0	13.51	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	407.8	0	BX	0	13.51	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	408.5	0	BX	0	13.51	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	409.1	0	BX	0	13.50	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	409.7	0	BX	0	13.50	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	410.3	0	BX	0	13.50	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	410.9	0	BX	0	13.47	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	411.6	0	BX	0	13.46	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	412.2	0	BX	0	13.46	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	412.8	0	BX	0	13.46	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	413.4	0	BX	0	13.46	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	414.0	0	BX	0	13.46	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	414.6	0	BX	0	13.44	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	415.3	0	BX	0	13.42	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	415.9	0	BX	0	13.42	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	416.5	0	BX	0	13.42	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	417.1	0	BX	0	13.42	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	417.7	0	BX	0	13.39	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	418.4	0	BX	0	13.41	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	419.0	0	BX	0	13.41	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	419.6	0	BX	0	13.41	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	420.2	0	BX	0	13.40	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	420.8	0	BX	0	13.40	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	421.5	0	BX	0	13.40	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	422.1	0	BX	0	13.40	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	422.7	0	BX	0	13.40	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	423.3	0	BX	0	13.39	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	423.9	0	BX	0	13.39	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	424.5	0	BX	0	13.38	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	425.2	0	BX	0	13.38	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	425.8	0	BX	0	13.38	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	426.4	0	BX	0	13.38	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	427.0	0	BX	0	13.37	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	427.6	0	BX	0	13.37	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	428.3	0	BX	0	13.36	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	428.9	0	BX	0	13.34	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	429.5	0	BX	0	13.32	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	430.1	0	BX	0	13.32	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	430.7	0	BX	0	13.31	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	431.3	0	BX	0	13.31	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	432.0	0	BX	0	13.31	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	432.6	0	BX	0	13.31	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	433.2	0	BX	0	13.30	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	433.8	0	BX	0	13.31	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	434.4	0	BX	0	13.31	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	435.0	0	BX	0	13.31	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	435.7	0	BX	0	13.31	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	436.3	0	BX	0	13.30	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	436.9	0	BX	0	13.28	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	437.5	0	BX	0	13.28	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	438.1	0	BX	0	13.28	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	438.8	0	BX	0	13.26	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	439.4	0	BX	0	13.27	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	440.0	0	BX	0	13.25	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	440.6	0	BX	0	13.22	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	441.2	0	BX	0	13.22	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	441.8	0	BX	0	13.22	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	442.5	0	BX	0	13.22	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	443.1	0	BX	0	13.22	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	443.7	0	BX	0	13.20	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	444.3	0	BX	0	13.21	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	444.9	0	BX	0	13.21	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	445.5	0	BX	0	13.18	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	446.2	0	BX	0	13.17	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	446.8	0	BX	0	13.16	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	447.4	0	BX	0	13.17	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	448.0	0	BX	0	13.16	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	448.6	0	BX	0	13.16	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	449.2	0	BX	0	13.16	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	449.9	0	BX	0	13.16	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	450.5	0	BX	0	13.16	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	451.1	0	BX	0	13.18	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	451.7	0	BX	0	13.16	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	452.3	0	BX	0	13.17	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	452.9	0	BX	0	13.17	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	453.6	0	BX	0	13.16	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	454.2	0	BX	0	13.16	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	454.8	0	BX	0	13.13	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	455.4	0	BX	0	13.12	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	456.0	0	BX	0	13.11	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	456.6	0	BX	0	13.13	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	457.3	0	BX	0	13.11	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	457.9	0	BX	0	13.10	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	458.5	0	BX	0	13.10	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	459.1	0	BX	0	13.11	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	459.7	0	BX	0	13.10	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	460.3	0	BX	0	13.10	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	460.9	0	BX	0	13.09	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	461.6	0	BX	0	13.09	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	462.2	0	BX	0	13.09	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	462.8	0	BX	0	13.09	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	463.4	0	BX	0	13.09	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	464.0	0	BX	0	13.09	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	464.6	0	BX	0	13.09	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	465.3	0	BX	0	13.08	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	465.9	0	BX	0	13.09	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	466.5	0	BX	0	13.09	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	467.1	0	BX	0	13.08	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	467.7	0	BX	0	13.09	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	468.3	0	BX	0	13.07	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	468.9	0	BX	0	13.07	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	469.6	0	BX	0	13.06	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	470.2	0	BX	0	13.06	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	470.8	0	BX	0	13.05	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	471.4	0	BX	0	13.05	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	472.0	0	BX	0	13.05	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	472.6	0	BX	0	13.05	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	473.3	0	BX	0	13.05	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	473.9	0	BX	0	13.04	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	474.5	0	BX	0	13.04	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	475.1	0	BX	0	13.04	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	475.7	0	BX	0	13.04	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	476.3	0	BX	0	13.04	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	476.9	0	BX	0	13.04	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	477.6	0	BX	0	13.02	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	478.2	0	BX	0	12.99	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	478.8	0	BX	0	12.96	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	479.4	0	BX	0	12.96	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	480.0	0	BX	0	12.94	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	480.6	0	BX	0	12.95	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	481.2	0	BX	0	12.96	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	481.9	0	BX	0	12.96	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	482.5	0	BX	0	12.95	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	483.1	0	BX	0	12.97	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	483.7	0	BX	0	12.96	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	484.3	0	BX	0	12.96	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	484.9	0	BX	0	12.96	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	485.5	0	BX	0	12.95	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	486.2	0	BX	0	12.96	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	486.8	0	BX	0	12.96	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	487.4	0	BX	0	12.95	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	488.0	0	BX	0	12.96	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	488.6	0	BX	0	12.96	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	489.2	0	BX	0	12.96	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	489.8	0	BX	0	12.97	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	490.4	0	BX	0	12.97	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	491.1	0	BX	0	12.96	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	491.7	0	BX	0	12.96	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	492.3	0	BX	0	12.98	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	492.9	0	BX	0	12.97	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	493.5	0	BX	0	12.98	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	494.1	0	BX	0	12.96	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	494.7	0	BX	0	12.97	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	495.4	0	BX	0	12.98	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	496.0	0	BX	0	12.96	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	496.6	0	BX	0	12.95	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	497.2	0	BX	0	12.94	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	497.8	0	BX	0	12.94	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	498.4	0	BX	0	12.95	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	499.0	0	BX	0	12.94	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	499.6	0	BX	0	12.94	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	500.3	0	BX	0	12.95	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	500.9	0	BX	0	12.94	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	501.5	0	BX	0	12.94	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	502.1	0	BX	0	12.94	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	502.7	0	BX	0	12.95	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	503.3	0	BX	0	12.95	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	503.9	0	BX	0	12.96	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	504.5	0	BX	0	12.94	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	505.2	0	BX	0	12.94	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	505.8	0	BX	0	12.94	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	506.4	0	BX	0	12.92	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	507.0	0	BX	0	12.93	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	507.6	0	BX	0	12.93	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	508.2	0	BX	0	12.92	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	508.8	0	BX	0	12.93	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	509.4	0	BX	0	12.94	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	510.1	0	BX	0	12.92	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	510.7	0	BX	0	12.92	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	511.3	0	BX	0	12.92	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	511.9	0	BX	0	12.93	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	512.5	0	BX	0	12.92	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	513.1	0	BX	0	12.92	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	513.7	0	BX	0	12.90	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	514.3	0	BX	0	12.90	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	515.0	0	BX	0	12.91	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	515.6	0	BX	0	12.91	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	516.2	0	BX	0	12.91	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	516.8	0	BX	0	12.90	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	517.4	0	BX	0	12.89	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	518.0	0	BX	0	12.88	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	518.6	0	BX	0	12.87	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	519.2	0	BX	0	12.87	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	519.9	0	BX	0	12.87	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	520.5	0	BX	0	12.86	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	521.1	0	BX	0	12.85	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	521.7	0	BX	0	12.85	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	522.3	0	BX	0	12.85	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	522.9	0	BX	0	12.84	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	523.5	0	BX	0	12.86	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	524.1	0	BX	0	12.84	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	524.7	0	BX	0	12.84	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	525.4	0	BX	0	12.85	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	526.0	0	BX	0	12.84	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	526.6	0	BX	0	12.84	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	527.2	0	BX	0	12.84	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	527.8	0	BX	0	12.84	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	528.4	0	BX	0	12.84	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	529.0	0	BX	0	12.83	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	529.6	0	BX	0	12.83	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	530.2	0	BX	0	12.84	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	530.9	0	BX	0	12.83	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	531.5	0	BX	0	12.83	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	532.1	0	BX	0	12.83	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	532.7	0	BX	0	12.82	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	533.3	0	BX	0	12.83	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	533.9	0	BX	0	12.83	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	534.5	0	BX	0	12.82	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	535.1	0	BX	0	12.83	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	535.7	0	BX	0	12.82	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	536.3	0	BX	0	12.80	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	537.0	0	BX	0	12.81	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	537.6	0	BX	0	12.81	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	538.2	0	BX	0	12.80	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	538.8	0	BX	0	12.79	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	539.4	0	BX	0	12.78	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	540.0	0	BX	0	12.78	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	540.6	0	BX	0	12.77	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	541.2	0	BX	0	12.77	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	541.8	0	BX	0	12.77	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	542.4	0	BX	0	12.77	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	543.1	0	BX	0	12.75	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	543.7	0	BX	0	12.74	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	544.3	0	BX	0	12.72	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	544.9	0	BX	0	12.74	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	545.5	0	BX	0	12.74	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	546.1	0	BX	0	12.73	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	546.7	0	BX	0	12.73	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	547.3	0	BX	0	12.73	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	547.9	0	BX	0	12.72	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	548.5	0	BX	0	12.70	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	549.2	0	BX	0	12.70	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	549.8	0	BX	0	12.70	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	550.4	0	BX	0	12.70	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	551.0	0	BX	0	12.70	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	551.6	0	BX	0	12.70	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	552.2	0	BX	0	12.69	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	552.8	0	BX	0	12.68	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	553.4	0	BX	0	12.68	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	554.0	0	BX	0	12.68	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	554.6	0	BX	0	12.68	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	555.2	0	BX	0	12.69	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	555.9	0	BX	0	12.68	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	556.5	0	BX	0	12.68	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	557.1	0	BX	0	12.67	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	557.7	0	BX	0	12.67	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	558.3	0	BX	0	12.64	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	558.9	0	BX	0	12.65	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	559.5	0	BX	0	12.64	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	560.1	0	BX	0	12.63	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	560.7	0	BX	0	12.63	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	561.3	0	BX	0	12.63	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	561.9	0	BX	0	12.63	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	562.6	0	BX	0	12.63	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	563.2	0	BX	0	12.62	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	563.8	0	BX	0	12.62	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	564.4	0	BX	0	12.62	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	565.0	0	BX	0	12.61	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	565.6	0	BX	0	12.61	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	566.2	0	BX	0	12.62	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	566.8	0	BX	0	12.61	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	567.4	0	BX	0	12.61	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	568.0	0	BX	0	12.62	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	568.6	0	BX	0	12.59	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	569.2	0	BX	0	12.59	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	569.8	0	BX	0	12.58	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	570.5	0	BX	0	12.59	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	571.1	0	BX	0	12.59	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	571.7	0	BX	0	12.59	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	572.3	0	BX	0	12.58	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	572.9	0	BX	0	12.59	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	573.5	0	BX	0	12.60	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	574.1	0	BX	0	12.59	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	574.7	0	BX	0	12.59	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	575.3	0	BX	0	12.59	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	575.9	0	BX	0	12.60	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	576.5	0	BX	0	12.59	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	577.1	0	BX	0	12.59	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	577.7	0	BX	0	12.59	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	578.4	0	BX	0	12.59	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	579.0	0	BX	0	12.60	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	579.6	0	BX	0	12.61	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	580.2	0	BX	0	12.61	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	580.8	0	BX	0	12.60	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	581.4	0	BX	0	12.60	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	582.0	0	BX	0	12.60	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	582.6	0	BX	0	12.59	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	583.2	0	BX	0	12.60	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	583.8	0	BX	0	12.59	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	584.4	0	BX	0	12.58	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	585.0	0	BX	0	12.59	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	585.6	0	BX	0	12.59	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	586.2	0	BX	0	12.59	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	586.9	0	BX	0	12.59	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	587.5	0	BX	0	12.61	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	588.1	0	BX	0	12.60	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	588.7	0	BX	0	12.59	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	589.3	0	BX	0	12.59	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	589.9	0	BX	0	12.59	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	590.5	0	BX	0	12.60	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	591.1	0	BX	0	12.60	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	591.7	0	BX	0	12.59	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	592.3	0	BX	0	12.58	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	592.9	0	BX	0	12.59	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	593.5	0	BX	0	12.58	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	594.1	0	BX	0	12.59	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	594.7	0	BX	0	12.58	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	595.3	0	BX	0	12.58	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	596.0	0	BX	0	12.59	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	596.6	0	BX	0	12.57	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	597.2	0	BX	0	12.58	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	597.8	0	BX	0	12.59	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	598.4	0	BX	0	12.58	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	599.0	0	BX	0	12.59	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	599.6	0	BX	0	12.58	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	600.2	0	BX	0	12.59	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	600.8	0	BX	0	12.59	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	601.4	0	BX	0	12.58	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	602.0	0	BX	0	12.58	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	602.6	0	BX	0	12.57	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	603.2	0	BX	0	12.57	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	603.8	0	BX	0	12.56	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	604.4	0	BX	0	12.54	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	605.0	0	BX	0	12.53	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	605.6	0	BX	0	12.53	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	606.3	0	BX	0	12.51	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	606.9	0	BX	0	12.50	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	607.5	0	BX	0	12.50	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	608.1	0	BX	0	12.46	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	608.7	0	BX	0	12.47	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	609.3	0	BX	0	12.47	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	609.9	0	BX	0	12.47	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	610.5	0	BX	0	12.45	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	611.1	0	BX	0	12.47	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	611.7	0	BX	0	12.47	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	612.3	0	BX	0	12.46	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	612.9	0	BX	0	12.45	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	613.5	0	BX	0	12.46	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	614.1	0	BX	0	12.45	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	614.7	0	BX	0	12.45	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	615.3	0	BX	0	12.44	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	615.9	0	BX	0	12.40	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	616.5	0	BX	0	12.39	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	617.1	0	BX	0	12.39	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	617.7	0	BX	0	12.38	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	618.3	0	BX	0	12.37	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	619.0	0	BX	0	12.36	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	619.6	0	BX	0	12.34	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	620.2	0	BX	0	12.34	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	620.8	0	BX	0	12.35	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	621.4	0	BX	0	12.34	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	622.0	0	BX	0	12.33	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	622.6	0	BX	0	12.34	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	623.2	0	BX	0	12.34	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	623.8	0	BX	0	12.34	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	624.4	0	BX	0	12.34	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	625.0	0	BX	0	12.33	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	625.6	0	BX	0	12.33	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	626.2	0	BX	0	12.31	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	626.8	0	BX	0	12.30	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	627.4	0	BX	0	12.30	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	628.0	0	BX	0	12.28	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	628.6	0	BX	0	12.27	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	629.2	0	BX	0	12.27	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	629.8	0	BX	0	12.27	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	630.4	0	BX	0	12.25	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	631.0	0	BX	0	12.24	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	631.6	0	BX	0	12.25	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	632.2	0	BX	0	12.24	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	632.8	0	BX	0	12.24	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	633.4	0	BX	0	12.23	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	634.1	0	BX	0	12.25	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	634.7	0	BX	0	12.24	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	635.3	0	BX	0	12.25	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	635.9	0	BX	0	12.25	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	636.5	0	BX	0	12.24	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	637.1	0	BX	0	12.24	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	637.7	0	BX	0	12.23	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	638.3	0	BX	0	12.24	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	638.9	0	BX	0	12.24	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	639.5	0	BX	0	12.24	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	640.1	0	BX	0	12.23	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	640.7	0	BX	0	12.22	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	641.3	0	BX	0	12.22	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	641.9	0	BX	0	12.22	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	642.5	0	BX	0	12.22	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	643.1	0	BX	0	12.23	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	643.7	0	BX	0	12.22	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	644.3	0	BX	0	12.22	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	644.9	0	BX	0	12.22	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	645.5	0	BX	0	12.22	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	646.1	0	BX	0	12.21	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	646.7	0	BX	0	12.20	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	647.3	0	BX	0	12.20	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	647.9	0	BX	0	12.20	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	648.5	0	BX	0	12.20	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	649.1	0	BX	0	12.18	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	649.7	0	BX	0	12.19	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	650.3	0	BX	0	12.18	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	650.9	0	BX	0	12.21	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	651.5	0	BX	0	12.17	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	652.1	0	BX	0	12.17	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	652.7	0	BX	0	12.17	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	653.3	0	BX	0	12.17	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	653.9	0	BX	0	12.16	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	654.5	0	BX	0	12.17	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	655.1	0	BX	0	12.15	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	655.7	0	BX	0	12.15	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	656.3	0	BX	0	12.15	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	657.0	0	BX	0	12.15	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	657.6	0	BX	0	12.15	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	658.2	0	BX	0	12.14	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	658.8	0	BX	0	12.14	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	659.4	0	BX	0	12.14	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	660.0	0	BX	0	12.14	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	660.6	0	BX	0	12.13	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	661.2	0	BX	0	12.14	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	661.8	0	BX	0	12.14	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	662.4	0	BX	0	12.15	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	663.0	0	BX	0	12.13	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	663.6	0	BX	0	12.12	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	664.2	0	BX	0	12.12	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	664.8	0	BX	0	12.12	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	665.4	0	BX	0	12.11	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	666.0	0	BX	0	12.12	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	666.6	0	BX	0	12.09	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	667.2	0	BX	0	12.09	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	667.8	0	BX	0	12.09	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	668.4	0	BX	0	12.09	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	669.0	0	BX	0	12.09	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	669.6	0	BX	0	12.09	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	670.2	0	BX	0	12.08	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	670.8	0	BX	0	12.08	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	671.4	0	BX	0	12.06	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	672.0	0	BX	0	12.07	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	672.6	0	BX	0	12.06	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	673.2	0	BX	0	12.06	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	673.8	0	BX	0	12.06	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	674.4	0	BX	0	12.05	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	675.0	0	BX	0	12.05	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	675.6	0	BX	0	12.04	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	676.2	0	BX	0	12.04	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	676.8	0	BX	0	12.02	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	677.4	0	BX	0	12.02	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	678.0	0	BX	0	12.01	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	678.6	0	BX	0	12.01	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	679.2	0	BX	0	12.01	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	679.8	0	BX	0	12.00	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	680.4	0	BX	0	12.00	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	681.0	0	BX	0	11.99	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	681.6	0	BX	0	11.98	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	682.2	0	BX	0	11.98	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	682.8	0	BX	0	11.97	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	683.4	0	BX	0	11.97	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	684.0	0	BX	0	11.97	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	684.6	0	BX	0	11.97	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	685.2	0	BX	0	11.96	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	685.8	0	BX	0	11.97	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	686.4	0	BX	0	11.96	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	687.0	0	BX	0	11.96	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	687.6	0	BX	0	11.95	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	688.2	0	BX	0	11.93	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	688.8	0	BX	0	11.93	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	689.4	0	BX	0	11.92	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	690.0	0	BX	0	11.92	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	690.6	0	BX	0	11.92	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	691.2	0	BX	0	11.92	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	691.8	0	BX	0	11.90	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	692.4	0	BX	0	11.91	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	693.0	0	BX	0	11.90	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	693.6	0	BX	0	11.90	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	694.2	0	BX	0	11.90	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	694.8	0	BX	0	11.90	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	695.4	0	BX	0	11.88	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	696.0	0	BX	0	11.87	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	696.6	0	BX	0	11.88	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	697.2	0	BX	0	11.88	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	697.8	0	BX	0	11.88	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	698.4	0	BX	0	11.87	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	699.0	0	BX	0	11.87	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	699.6	0	BX	0	11.86	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	700.2	0	BX	0	11.86	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	700.8	0	BX	0	11.85	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	701.4	0	BX	0	11.84	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	702.0	0	BX	0	11.83	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	702.6	0	BX	0	11.85	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	703.2	0	BX	0	11.83	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	703.8	0	BX	0	11.83	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	704.4	0	BX	0	11.83	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	705.0	0	BX	0	11.84	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	705.6	0	BX	0	11.83	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	706.1	0	BX	0	11.84	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	706.7	0	BX	0	11.83	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	707.3	0	BX	0	11.84	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	707.9	0	BX	0	11.83	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	708.5	0	BX	0	11.81	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	709.1	0	BX	0	11.81	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	709.7	0	BX	0	11.80	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	710.3	0	BX	0	11.81	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	710.9	0	BX	0	11.80	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	711.5	0	BX	0	11.80	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	712.1	0	BX	0	11.78	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	712.7	0	BX	0	11.79	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	713.3	0	BX	0	11.78	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	713.9	0	BX	0	11.80	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	714.5	0	BX	0	11.78	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	715.1	0	BX	0	11.78	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	715.7	0	BX	0	11.77	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	716.3	0	BX	0	11.77	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	716.9	0	BX	0	11.75	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	717.5	0	BX	0	11.75	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	718.1	0	BX	0	11.74	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	718.7	0	BX	0	11.73	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	719.3	0	BX	0	11.73	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	719.9	0	BX	0	11.73	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	720.5	0	BX	0	11.72	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	721.1	0	BX	0	11.72	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	721.7	0	BX	0	11.72	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	722.3	0	BX	0	11.70	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	722.9	0	BX	0	11.69	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	723.5	0	BX	0	11.69	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	724.1	0	BX	0	11.70	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	724.7	0	BX	0	11.69	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	725.3	0	BX	0	11.69	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	725.9	0	BX	0	11.68	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	726.5	0	BX	0	11.67	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	727.1	0	BX	0	11.67	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	727.7	0	BX	0	11.67	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	728.3	0	BX	0	11.67	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	728.8	0	BX	0	11.67	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	729.4	0	BX	0	11.66	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	730.0	0	BX	0	11.65	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	730.6	0	BX	0	11.64	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	731.2	0	BX	0	11.64	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	731.8	0	BX	0	11.63	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	732.4	0	BX	0	11.61	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	733.0	0	BX	0	11.60	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	733.6	0	BX	0	11.59	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	734.2	0	BX	0	11.57	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	734.8	0	BX	0	11.57	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	735.4	0	BX	0	11.57	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	736.0	0	BX	0	11.58	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	736.6	0	BX	0	11.57	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	737.2	0	BX	0	11.55	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	737.8	0	BX	0	11.54	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	738.4	0	BX	0	11.53	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	739.0	0	BX	0	11.53	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	739.6	0	BX	0	11.51	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	740.2	0	BX	0	11.51	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	740.8	0	BX	0	11.50	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	741.4	0	BX	0	11.49	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	742.0	0	BX	0	11.49	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	742.6	0	BX	0	11.48	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	743.2	0	BX	0	11.48	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	743.8	0	BX	0	11.47	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	744.3	0	BX	0	11.45	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	744.9	0	BX	0	11.45	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	745.5	0	BX	0	11.44	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	746.1	0	BX	0	11.43	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	746.7	0	BX	0	11.42	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	747.3	0	BX	0	11.41	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	747.9	0	BX	0	11.40	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	748.5	0	BX	0	11.39	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	749.1	0	BX	0	11.39	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	749.7	0	BX	0	11.38	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	750.3	0	BX	0	11.37	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	750.9	0	BX	0	11.37	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	751.5	0	BX	0	11.36	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	752.1	0	BX	0	11.36	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	752.7	0	BX	0	11.35	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	753.3	0	BX	0	11.36	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	753.9	0	BX	0	11.35	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	754.5	0	BX	0	11.35	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	755.1	0	BX	0	11.34	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	755.7	0	BX	0	11.35	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	756.2	0	BX	0	11.34	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	756.8	0	BX	0	11.32	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	757.4	0	BX	0	11.33	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	758.0	0	BX	0	11.31	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	758.6	0	BX	0	11.31	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	759.2	0	BX	0	11.30	0
@7237__1996432	001	C	02/05/1996	17:31	67.3181	20.3817	0	759.8	0	BX	0	11.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	0.6	0	BX	0	99.90	8
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	1.3	0	BX	0	99.90	8
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	1.9	0	BX	0	99.90	8
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	2.6	0	BX	0	99.90	8
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	3.2	0	BX	0	99.90	
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	3.9	0	BX	0	26.01	
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	4.5	0	BX	0	26.01	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	5.2	0	BX	0	26.01	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	5.8	0	BX	0	26.01	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	6.5	0	BX	0	26.00	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	7.1	0	BX	0	26.01	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	7.8	0	BX	0	26.01	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	8.4	0	BX	0	26.01	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	9.1	0	BX	0	26.00	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	9.7	0	BX	0	26.00	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	10.4	0	BX	0	26.00	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	11.0	0	BX	0	25.99	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	11.6	0	BX	0	26.00	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	12.3	0	BX	0	26.00	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	12.9	0	BX	0	26.00	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	13.6	0	BX	0	26.00	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	14.2	0	BX	0	25.99	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	14.9	0	BX	0	25.98	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	15.5	0	BX	0	26.00	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	16.2	0	BX	0	26.00	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	16.8	0	BX	0	26.00	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	17.5	0	BX	0	26.00	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	18.1	0	BX	0	26.01	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	18.8	0	BX	0	26.01	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	19.4	0	BX	0	26.00	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	20.0	0	BX	0	26.01	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	20.7	0	BX	0	26.00	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	21.3	0	BX	0	26.00	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	22.0	0	BX	0	26.00	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	22.6	0	BX	0	26.01	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	23.3	0	BX	0	26.00	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	23.9	0	BX	0	26.01	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	24.6	0	BX	0	26.00	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	25.2	0	BX	0	26.00	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	25.9	0	BX	0	26.00	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	26.5	0	BX	0	26.00	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	27.1	0	BX	0	25.97	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	27.8	0	BX	0	26.00	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	28.4	0	BX	0	26.00	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	29.1	0	BX	0	26.00	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	29.7	0	BX	0	25.99	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	30.4	0	BX	0	26.00	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	31.0	0	BX	0	26.00	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	31.7	0	BX	0	26.00	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	32.3	0	BX	0	26.00	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	33.0	0	BX	0	26.00	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	33.6	0	BX	0	25.99	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	34.2	0	BX	0	25.99	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	34.9	0	BX	0	25.99	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	35.5	0	BX	0	25.99	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	36.2	0	BX	0	25.96	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	36.8	0	BX	0	25.89	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	37.5	0	BX	0	25.83	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	38.1	0	BX	0	25.82	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	38.8	0	BX	0	25.86	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	39.4	0	BX	0	25.88	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	40.0	0	BX	0	25.91	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	40.7	0	BX	0	25.94	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	41.3	0	BX	0	25.94	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	42.0	0	BX	0	25.91	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	42.6	0	BX	0	25.89	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	43.3	0	BX	0	25.89	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	43.9	0	BX	0	25.88	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	44.6	0	BX	0	25.89	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	45.2	0	BX	0	25.88	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	45.8	0	BX	0	25.89	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	46.5	0	BX	0	25.89	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	47.1	0	BX	0	25.87	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	47.8	0	BX	0	25.84	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	48.4	0	BX	0	25.82	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	49.1	0	BX	0	25.80	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	49.7	0	BX	0	25.75	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	50.4	0	BX	0	25.59	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	51.0	0	BX	0	25.43	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	51.6	0	BX	0	25.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	52.3	0	BX	0	25.17	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	52.9	0	BX	0	24.95	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	53.6	0	BX	0	24.93	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	54.2	0	BX	0	24.92	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	54.9	0	BX	0	24.93	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	55.5	0	BX	0	25.06	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	56.1	0	BX	0	25.11	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	56.8	0	BX	0	25.09	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	57.4	0	BX	0	25.05	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	58.1	0	BX	0	24.97	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	58.7	0	BX	0	24.81	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	59.4	0	BX	0	24.67	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	60.0	0	BX	0	24.56	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	60.6	0	BX	0	24.46	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	61.3	0	BX	0	24.38	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	61.9	0	BX	0	24.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	62.6	0	BX	0	23.97	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	63.2	0	BX	0	23.88	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	63.9	0	BX	0	23.79	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	64.5	0	BX	0	23.72	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	65.1	0	BX	0	23.65	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	65.8	0	BX	0	23.58	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	66.4	0	BX	0	23.57	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	67.1	0	BX	0	23.53	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	67.7	0	BX	0	23.46	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	68.4	0	BX	0	23.47	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	69.0	0	BX	0	23.43	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	69.6	0	BX	0	23.38	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	70.3	0	BX	0	23.36	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	70.9	0	BX	0	23.36	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	71.6	0	BX	0	23.36	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	72.2	0	BX	0	23.32	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	72.9	0	BX	0	23.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	73.5	0	BX	0	23.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	74.1	0	BX	0	23.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	74.8	0	BX	0	23.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	75.4	0	BX	0	23.33	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	76.1	0	BX	0	23.37	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	76.7	0	BX	0	23.42	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	77.4	0	BX	0	23.42	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	78.0	0	BX	0	23.40	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	78.6	0	BX	0	23.43	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	79.3	0	BX	0	23.50	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	79.9	0	BX	0	23.53	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	80.6	0	BX	0	23.56	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	81.2	0	BX	0	23.58	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	81.8	0	BX	0	23.61	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	82.5	0	BX	0	23.61	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	83.1	0	BX	0	23.62	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	83.8	0	BX	0	23.62	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	84.4	0	BX	0	23.63	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	85.1	0	BX	0	23.64	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	85.7	0	BX	0	23.66	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	86.3	0	BX	0	23.69	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	87.0	0	BX	0	23.72	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	87.6	0	BX	0	23.73	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	88.3	0	BX	0	23.75	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	88.9	0	BX	0	23.75	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	89.5	0	BX	0	23.76	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	90.2	0	BX	0	23.70	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	90.8	0	BX	0	23.60	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	91.5	0	BX	0	23.57	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	92.1	0	BX	0	23.53	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	92.7	0	BX	0	23.51	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	93.4	0	BX	0	23.49	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	94.0	0	BX	0	23.41	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	94.7	0	BX	0	23.32	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	95.3	0	BX	0	23.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	96.0	0	BX	0	23.14	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	96.6	0	BX	0	23.12	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	97.2	0	BX	0	22.94	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	97.9	0	BX	0	22.92	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	98.5	0	BX	0	22.91	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	99.2	0	BX	0	22.91	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	99.8	0	BX	0	22.87	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	100.4	0	BX	0	22.73	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	101.1	0	BX	0	22.64	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	101.7	0	BX	0	22.54	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	102.4	0	BX	0	22.50	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	103.0	0	BX	0	22.48	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	103.6	0	BX	0	22.46	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	104.3	0	BX	0	22.42	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	104.9	0	BX	0	22.34	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	105.6	0	BX	0	22.33	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	106.2	0	BX	0	22.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	106.8	0	BX	0	22.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	107.5	0	BX	0	22.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	108.1	0	BX	0	22.32	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	108.8	0	BX	0	22.40	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	109.4	0	BX	0	22.48	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	110.0	0	BX	0	22.57	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	110.7	0	BX	0	22.69	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	111.3	0	BX	0	22.73	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	112.0	0	BX	0	22.71	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	112.6	0	BX	0	22.66	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	113.2	0	BX	0	22.61	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	113.9	0	BX	0	22.59	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	114.5	0	BX	0	22.49	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	115.2	0	BX	0	22.41	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	115.8	0	BX	0	22.36	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	116.4	0	BX	0	22.24	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	117.1	0	BX	0	22.05	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	117.7	0	BX	0	21.88	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	118.4	0	BX	0	21.79	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	119.0	0	BX	0	21.76	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	119.6	0	BX	0	21.76	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	120.3	0	BX	0	21.72	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	120.9	0	BX	0	21.59	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	121.5	0	BX	0	21.57	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	122.2	0	BX	0	21.53	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	122.8	0	BX	0	21.43	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	123.5	0	BX	0	21.38	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	124.1	0	BX	0	21.36	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	124.7	0	BX	0	21.35	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	125.4	0	BX	0	21.35	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	126.0	0	BX	0	21.34	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	126.7	0	BX	0	21.33	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	127.3	0	BX	0	21.33	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	127.9	0	BX	0	21.34	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	128.6	0	BX	0	21.34	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	129.2	0	BX	0	21.45	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	129.9	0	BX	0	21.55	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	130.5	0	BX	0	21.66	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	131.1	0	BX	0	21.70	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	131.8	0	BX	0	21.72	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	132.4	0	BX	0	21.68	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	133.0	0	BX	0	21.64	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	133.7	0	BX	0	21.60	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	134.3	0	BX	0	21.56	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	135.0	0	BX	0	21.42	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	135.6	0	BX	0	21.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	136.2	0	BX	0	21.18	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	136.9	0	BX	0	21.13	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	137.5	0	BX	0	21.14	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	138.2	0	BX	0	21.14	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	138.8	0	BX	0	21.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	139.4	0	BX	0	21.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	140.1	0	BX	0	21.17	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	140.7	0	BX	0	21.16	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	141.3	0	BX	0	21.21	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	142.0	0	BX	0	21.24	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	142.6	0	BX	0	21.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	143.3	0	BX	0	21.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	143.9	0	BX	0	21.22	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	144.5	0	BX	0	21.20	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	145.2	0	BX	0	21.20	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	145.8	0	BX	0	21.13	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	146.4	0	BX	0	20.92	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	147.1	0	BX	0	20.82	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	147.7	0	BX	0	20.69	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	148.4	0	BX	0	20.62	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	149.0	0	BX	0	20.54	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	149.6	0	BX	0	20.48	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	150.3	0	BX	0	20.44	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	150.9	0	BX	0	20.42	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	151.5	0	BX	0	20.41	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	152.2	0	BX	0	20.35	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	152.8	0	BX	0	20.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	153.4	0	BX	0	20.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	154.1	0	BX	0	20.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	154.7	0	BX	0	20.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	155.4	0	BX	0	20.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	156.0	0	BX	0	20.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	156.6	0	BX	0	20.34	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	157.3	0	BX	0	20.36	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	157.9	0	BX	0	20.37	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	158.5	0	BX	0	20.38	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	159.2	0	BX	0	20.40	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	159.8	0	BX	0	20.41	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	160.5	0	BX	0	20.36	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	161.1	0	BX	0	20.34	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	161.7	0	BX	0	20.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	162.4	0	BX	0	20.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	163.0	0	BX	0	20.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	163.6	0	BX	0	20.17	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	164.3	0	BX	0	20.10	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	164.9	0	BX	0	20.03	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	165.5	0	BX	0	19.95	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	166.2	0	BX	0	19.87	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	166.8	0	BX	0	19.84	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	167.4	0	BX	0	19.80	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	168.1	0	BX	0	19.78	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	168.7	0	BX	0	19.74	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	169.4	0	BX	0	19.68	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	170.0	0	BX	0	19.65	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	170.6	0	BX	0	19.64	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	171.3	0	BX	0	19.51	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	171.9	0	BX	0	19.37	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	172.5	0	BX	0	19.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	173.2	0	BX	0	19.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	173.8	0	BX	0	19.13	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	174.4	0	BX	0	19.11	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	175.1	0	BX	0	19.05	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	175.7	0	BX	0	19.03	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	176.3	0	BX	0	18.99	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	177.0	0	BX	0	18.96	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	177.6	0	BX	0	18.89	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	178.3	0	BX	0	18.86	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	178.9	0	BX	0	18.85	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	179.5	0	BX	0	18.87	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	180.2	0	BX	0	18.88	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	180.8	0	BX	0	18.87	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	181.4	0	BX	0	18.88	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	182.1	0	BX	0	18.86	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	182.7	0	BX	0	18.75	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	183.3	0	BX	0	18.70	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	184.0	0	BX	0	18.69	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	184.6	0	BX	0	18.69	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	185.2	0	BX	0	18.67	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	185.9	0	BX	0	18.64	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	186.5	0	BX	0	18.63	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	187.1	0	BX	0	18.60	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	187.8	0	BX	0	18.57	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	188.4	0	BX	0	18.55	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	189.0	0	BX	0	18.54	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	189.7	0	BX	0	18.48	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	190.3	0	BX	0	18.44	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	190.9	0	BX	0	18.44	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	191.6	0	BX	0	18.45	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	192.2	0	BX	0	18.43	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	192.9	0	BX	0	18.40	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	193.5	0	BX	0	18.34	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	194.1	0	BX	0	18.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	194.8	0	BX	0	18.21	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	195.4	0	BX	0	18.21	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	196.0	0	BX	0	18.22	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	196.7	0	BX	0	18.20	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	197.3	0	BX	0	18.17	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	197.9	0	BX	0	18.05	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	198.6	0	BX	0	17.92	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	199.2	0	BX	0	17.85	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	199.8	0	BX	0	17.76	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	200.5	0	BX	0	17.69	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	201.1	0	BX	0	17.67	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	201.7	0	BX	0	17.67	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	202.4	0	BX	0	17.63	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	203.0	0	BX	0	17.60	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	203.6	0	BX	0	17.58	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	204.3	0	BX	0	17.58	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	204.9	0	BX	0	17.54	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	205.5	0	BX	0	17.50	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	206.2	0	BX	0	17.43	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	206.8	0	BX	0	17.39	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	207.4	0	BX	0	17.35	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	208.1	0	BX	0	17.24	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	208.7	0	BX	0	17.13	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	209.3	0	BX	0	17.14	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	210.0	0	BX	0	17.18	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	210.6	0	BX	0	17.20	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	211.2	0	BX	0	17.17	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	211.9	0	BX	0	17.22	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	212.5	0	BX	0	17.24	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	213.1	0	BX	0	17.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	213.8	0	BX	0	17.24	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	214.4	0	BX	0	17.21	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	215.0	0	BX	0	17.22	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	215.7	0	BX	0	17.24	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	216.3	0	BX	0	17.22	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	216.9	0	BX	0	17.18	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	217.6	0	BX	0	17.17	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	218.2	0	BX	0	17.16	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	218.8	0	BX	0	17.17	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	219.4	0	BX	0	17.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	220.1	0	BX	0	17.13	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	220.7	0	BX	0	17.13	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	221.3	0	BX	0	17.12	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	222.0	0	BX	0	17.13	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	222.6	0	BX	0	17.12	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	223.2	0	BX	0	17.12	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	223.9	0	BX	0	17.12	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	224.5	0	BX	0	17.12	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	225.1	0	BX	0	17.12	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	225.8	0	BX	0	17.11	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	226.4	0	BX	0	17.11	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	227.0	0	BX	0	17.10	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	227.7	0	BX	0	17.10	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	228.3	0	BX	0	17.08	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	228.9	0	BX	0	17.09	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	229.6	0	BX	0	17.08	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	230.2	0	BX	0	17.09	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	230.8	0	BX	0	17.07	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	231.5	0	BX	0	17.03	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	232.1	0	BX	0	17.02	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	232.7	0	BX	0	16.94	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	233.4	0	BX	0	16.87	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	234.0	0	BX	0	16.82	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	234.6	0	BX	0	16.82	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	235.2	0	BX	0	16.79	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	235.9	0	BX	0	16.79	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	236.5	0	BX	0	16.78	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	237.1	0	BX	0	16.76	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	237.8	0	BX	0	16.74	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	238.4	0	BX	0	16.68	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	239.0	0	BX	0	16.64	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	239.7	0	BX	0	16.62	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	240.3	0	BX	0	16.59	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	240.9	0	BX	0	16.59	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	241.6	0	BX	0	16.59	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	242.2	0	BX	0	16.59	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	242.8	0	BX	0	16.57	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	243.4	0	BX	0	16.55	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	244.1	0	BX	0	16.55	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	244.7	0	BX	0	16.52	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	245.3	0	BX	0	16.50	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	246.0	0	BX	0	16.45	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	246.6	0	BX	0	16.38	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	247.2	0	BX	0	16.34	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	247.9	0	BX	0	16.33	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	248.5	0	BX	0	16.32	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	249.1	0	BX	0	16.32	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	249.8	0	BX	0	16.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	250.4	0	BX	0	16.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	251.0	0	BX	0	16.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	251.6	0	BX	0	16.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	252.3	0	BX	0	16.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	252.9	0	BX	0	16.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	253.5	0	BX	0	16.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	254.2	0	BX	0	16.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	254.8	0	BX	0	16.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	255.4	0	BX	0	16.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	256.1	0	BX	0	16.17	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	256.7	0	BX	0	16.14	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	257.3	0	BX	0	16.12	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	257.9	0	BX	0	16.11	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	258.6	0	BX	0	16.11	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	259.2	0	BX	0	16.10	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	259.8	0	BX	0	16.09	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	260.5	0	BX	0	16.08	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	261.1	0	BX	0	16.05	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	261.7	0	BX	0	16.05	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	262.4	0	BX	0	16.05	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	263.0	0	BX	0	16.04	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	263.6	0	BX	0	16.02	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	264.2	0	BX	0	15.99	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	264.9	0	BX	0	15.99	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	265.5	0	BX	0	15.97	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	266.1	0	BX	0	15.96	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	266.8	0	BX	0	15.95	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	267.4	0	BX	0	15.95	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	268.0	0	BX	0	15.94	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	268.6	0	BX	0	15.92	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	269.3	0	BX	0	15.92	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	269.9	0	BX	0	15.90	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	270.5	0	BX	0	15.87	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	271.2	0	BX	0	15.86	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	271.8	0	BX	0	15.83	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	272.4	0	BX	0	15.80	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	273.0	0	BX	0	15.78	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	273.7	0	BX	0	15.76	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	274.3	0	BX	0	15.73	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	274.9	0	BX	0	15.73	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	275.6	0	BX	0	15.69	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	276.2	0	BX	0	15.65	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	276.8	0	BX	0	15.63	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	277.4	0	BX	0	15.56	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	278.1	0	BX	0	15.55	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	278.7	0	BX	0	15.54	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	279.3	0	BX	0	15.51	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	280.0	0	BX	0	15.49	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	280.6	0	BX	0	15.44	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	281.2	0	BX	0	15.37	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	281.8	0	BX	0	15.34	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	282.5	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	283.1	0	BX	0	15.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	283.7	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	284.4	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	285.0	0	BX	0	15.13	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	285.6	0	BX	0	15.13	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	286.2	0	BX	0	15.12	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	286.9	0	BX	0	15.12	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	287.5	0	BX	0	15.11	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	288.1	0	BX	0	15.11	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	288.7	0	BX	0	15.11	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	289.4	0	BX	0	15.08	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	290.0	0	BX	0	15.07	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	290.6	0	BX	0	15.02	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	291.3	0	BX	0	14.98	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	291.9	0	BX	0	14.96	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	292.5	0	BX	0	14.87	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	293.1	0	BX	0	14.70	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	293.8	0	BX	0	15.10	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	294.4	0	BX	0	15.12	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	295.0	0	BX	0	15.12	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	295.7	0	BX	0	15.13	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	296.3	0	BX	0	15.12	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	296.9	0	BX	0	15.12	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	297.5	0	BX	0	15.13	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	298.2	0	BX	0	15.13	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	298.8	0	BX	0	15.13	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	299.4	0	BX	0	15.14	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	300.0	0	BX	0	15.14	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	300.7	0	BX	0	15.16	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	301.3	0	BX	0	15.14	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	301.9	0	BX	0	15.14	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	302.5	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	303.2	0	BX	0	15.14	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	303.8	0	BX	0	15.14	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	304.4	0	BX	0	15.14	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	305.1	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	305.7	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	306.3	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	306.9	0	BX	0	15.14	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	307.6	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	308.2	0	BX	0	15.14	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	308.8	0	BX	0	15.14	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	309.4	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	310.1	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	310.7	0	BX	0	15.14	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	311.3	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	311.9	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	312.6	0	BX	0	15.16	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	313.2	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	313.8	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	314.4	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	315.1	0	BX	0	15.14	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	315.7	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	316.3	0	BX	0	15.14	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	316.9	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	317.6	0	BX	0	15.14	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	318.2	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	318.8	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	319.5	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	320.1	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	320.7	0	BX	0	15.14	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	321.3	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	322.0	0	BX	0	15.14	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	322.6	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	323.2	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	323.8	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	324.5	0	BX	0	15.16	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	325.1	0	BX	0	15.14	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	325.7	0	BX	0	15.14	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	326.3	0	BX	0	15.14	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	327.0	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	327.6	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	328.2	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	328.8	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	329.5	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	330.1	0	BX	0	15.13	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	330.7	0	BX	0	15.14	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	331.3	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	332.0	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	332.6	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	333.2	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	333.8	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	334.5	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	335.1	0	BX	0	15.14	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	335.7	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	336.3	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	336.9	0	BX	0	15.16	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	337.6	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	338.2	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	338.8	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	339.4	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	340.1	0	BX	0	15.16	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	340.7	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	341.3	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	341.9	0	BX	0	15.14	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	342.6	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	343.2	0	BX	0	15.16	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	343.8	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	344.4	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	345.1	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	345.7	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	346.3	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	346.9	0	BX	0	15.16	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	347.6	0	BX	0	15.16	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	348.2	0	BX	0	15.16	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	348.8	0	BX	0	15.16	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	349.4	0	BX	0	15.16	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	350.0	0	BX	0	15.16	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	350.7	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	351.3	0	BX	0	15.16	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	351.9	0	BX	0	15.16	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	352.5	0	BX	0	15.16	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	353.2	0	BX	0	15.16	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	353.8	0	BX	0	15.16	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	354.4	0	BX	0	15.18	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	355.0	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	355.7	0	BX	0	15.16	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	356.3	0	BX	0	15.17	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	356.9	0	BX	0	15.16	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	357.5	0	BX	0	15.16	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	358.2	0	BX	0	15.17	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	358.8	0	BX	0	15.16	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	359.4	0	BX	0	15.16	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	360.0	0	BX	0	15.17	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	360.6	0	BX	0	15.15	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	361.3	0	BX	0	15.16	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	361.9	0	BX	0	15.17	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	362.5	0	BX	0	15.16	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	363.1	0	BX	0	15.16	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	363.8	0	BX	0	15.17	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	364.4	0	BX	0	15.16	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	365.0	0	BX	0	15.16	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	365.6	0	BX	0	15.17	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	366.2	0	BX	0	15.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	366.9	0	BX	0	15.17	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	367.5	0	BX	0	15.17	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	368.1	0	BX	0	15.17	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	368.7	0	BX	0	15.17	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	369.4	0	BX	0	15.17	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	370.0	0	BX	0	15.17	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	370.6	0	BX	0	15.18	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	371.2	0	BX	0	15.17	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	371.8	0	BX	0	15.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	372.5	0	BX	0	15.17	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	373.1	0	BX	0	15.18	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	373.7	0	BX	0	15.17	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	374.3	0	BX	0	15.16	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	375.0	0	BX	0	15.18	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	375.6	0	BX	0	15.17	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	376.2	0	BX	0	15.17	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	376.8	0	BX	0	15.18	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	377.4	0	BX	0	15.18	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	378.1	0	BX	0	15.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	378.7	0	BX	0	15.18	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	379.3	0	BX	0	15.17	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	379.9	0	BX	0	15.18	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	380.5	0	BX	0	15.18	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	381.2	0	BX	0	15.17	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	381.8	0	BX	0	15.18	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	382.4	0	BX	0	15.18	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	383.0	0	BX	0	15.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	383.7	0	BX	0	15.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	384.3	0	BX	0	15.18	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	384.9	0	BX	0	15.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	385.5	0	BX	0	15.18	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	386.1	0	BX	0	15.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	386.8	0	BX	0	15.18	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	387.4	0	BX	0	15.18	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	388.0	0	BX	0	15.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	388.6	0	BX	0	15.18	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	389.2	0	BX	0	15.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	389.9	0	BX	0	15.20	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	390.5	0	BX	0	15.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	391.1	0	BX	0	15.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	391.7	0	BX	0	15.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	392.3	0	BX	0	15.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	393.0	0	BX	0	15.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	393.6	0	BX	0	15.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	394.2	0	BX	0	15.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	394.8	0	BX	0	15.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	395.4	0	BX	0	15.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	396.1	0	BX	0	15.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	396.7	0	BX	0	15.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	397.3	0	BX	0	15.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	397.9	0	BX	0	15.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	398.5	0	BX	0	15.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	399.2	0	BX	0	15.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	399.8	0	BX	0	15.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	400.4	0	BX	0	15.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	401.0	0	BX	0	15.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	401.6	0	BX	0	15.21	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	402.3	0	BX	0	15.20	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	402.9	0	BX	0	15.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	403.5	0	BX	0	15.20	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	404.1	0	BX	0	15.20	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	404.7	0	BX	0	15.20	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	405.4	0	BX	0	15.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	406.0	0	BX	0	15.20	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	406.6	0	BX	0	15.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	407.2	0	BX	0	15.20	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	407.8	0	BX	0	15.19	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	408.5	0	BX	0	15.20	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	409.1	0	BX	0	15.20	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	409.7	0	BX	0	15.20	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	410.3	0	BX	0	15.20	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	410.9	0	BX	0	15.21	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	411.6	0	BX	0	15.20	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	412.2	0	BX	0	15.20	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	412.8	0	BX	0	15.20	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	413.4	0	BX	0	15.21	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	414.0	0	BX	0	15.20	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	414.6	0	BX	0	15.20	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	415.3	0	BX	0	15.21	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	415.9	0	BX	0	15.20	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	416.5	0	BX	0	15.21	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	417.1	0	BX	0	15.21	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	417.7	0	BX	0	15.20	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	418.4	0	BX	0	15.20	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	419.0	0	BX	0	15.20	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	419.6	0	BX	0	15.20	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	420.2	0	BX	0	15.20	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	420.8	0	BX	0	15.21	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	421.5	0	BX	0	15.21	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	422.1	0	BX	0	15.21	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	422.7	0	BX	0	15.21	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	423.3	0	BX	0	15.21	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	423.9	0	BX	0	15.21	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	424.5	0	BX	0	15.21	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	425.2	0	BX	0	15.20	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	425.8	0	BX	0	15.20	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	426.4	0	BX	0	15.21	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	427.0	0	BX	0	15.21	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	427.6	0	BX	0	15.21	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	428.3	0	BX	0	15.22	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	428.9	0	BX	0	15.22	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	429.5	0	BX	0	15.22	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	430.1	0	BX	0	15.22	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	430.7	0	BX	0	15.20	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	431.3	0	BX	0	15.21	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	432.0	0	BX	0	15.22	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	432.6	0	BX	0	15.22	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	433.2	0	BX	0	15.22	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	433.8	0	BX	0	15.22	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	434.4	0	BX	0	15.22	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	435.0	0	BX	0	15.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	435.7	0	BX	0	15.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	436.3	0	BX	0	15.22	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	436.9	0	BX	0	15.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	437.5	0	BX	0	15.22	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	438.1	0	BX	0	15.22	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	438.8	0	BX	0	15.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	439.4	0	BX	0	15.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	440.0	0	BX	0	15.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	440.6	0	BX	0	15.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	441.2	0	BX	0	15.22	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	441.8	0	BX	0	15.22	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	442.5	0	BX	0	15.21	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	443.1	0	BX	0	15.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	443.7	0	BX	0	15.22	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	444.3	0	BX	0	15.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	444.9	0	BX	0	15.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	445.5	0	BX	0	15.22	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	446.2	0	BX	0	15.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	446.8	0	BX	0	15.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	447.4	0	BX	0	15.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	448.0	0	BX	0	15.24	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	448.6	0	BX	0	15.24	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	449.2	0	BX	0	15.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	449.9	0	BX	0	15.24	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	450.5	0	BX	0	15.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	451.1	0	BX	0	15.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	451.7	0	BX	0	15.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	452.3	0	BX	0	15.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	452.9	0	BX	0	15.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	453.6	0	BX	0	15.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	454.2	0	BX	0	15.22	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	454.8	0	BX	0	15.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	455.4	0	BX	0	15.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	456.0	0	BX	0	15.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	456.6	0	BX	0	15.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	457.3	0	BX	0	15.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	457.9	0	BX	0	15.24	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	458.5	0	BX	0	15.24	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	459.1	0	BX	0	15.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	459.7	0	BX	0	15.24	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	460.3	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	460.9	0	BX	0	15.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	461.6	0	BX	0	15.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	462.2	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	462.8	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	463.4	0	BX	0	15.24	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	464.0	0	BX	0	15.24	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	464.6	0	BX	0	15.24	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	465.3	0	BX	0	15.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	465.9	0	BX	0	15.23	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	466.5	0	BX	0	15.24	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	467.1	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	467.7	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	468.3	0	BX	0	15.24	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	468.9	0	BX	0	15.24	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	469.6	0	BX	0	15.24	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	470.2	0	BX	0	15.24	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	470.8	0	BX	0	15.24	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	471.4	0	BX	0	15.24	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	472.0	0	BX	0	15.24	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	472.6	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	473.3	0	BX	0	15.24	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	473.9	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	474.5	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	475.1	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	475.7	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	476.3	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	476.9	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	477.6	0	BX	0	15.24	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	478.2	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	478.8	0	BX	0	15.24	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	479.4	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	480.0	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	480.6	0	BX	0	15.24	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	481.2	0	BX	0	15.24	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	481.9	0	BX	0	15.24	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	482.5	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	483.1	0	BX	0	15.24	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	483.7	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	484.3	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	484.9	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	485.5	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	486.2	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	486.8	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	487.4	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	488.0	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	488.6	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	489.2	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	489.8	0	BX	0	15.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	490.4	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	491.1	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	491.7	0	BX	0	15.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	492.3	0	BX	0	15.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	492.9	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	493.5	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	494.1	0	BX	0	15.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	494.7	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	495.4	0	BX	0	15.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	496.0	0	BX	0	15.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	496.6	0	BX	0	15.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	497.2	0	BX	0	15.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	497.8	0	BX	0	15.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	498.4	0	BX	0	15.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	499.0	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	499.6	0	BX	0	15.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	500.3	0	BX	0	15.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	500.9	0	BX	0	15.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	501.5	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	502.1	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	502.7	0	BX	0	15.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	503.3	0	BX	0	15.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	503.9	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	504.5	0	BX	0	15.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	505.2	0	BX	0	15.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	505.8	0	BX	0	15.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	506.4	0	BX	0	15.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	507.0	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	507.6	0	BX	0	15.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	508.2	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	508.8	0	BX	0	15.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	509.4	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	510.1	0	BX	0	15.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	510.7	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	511.3	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	511.9	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	512.5	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	513.1	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	513.7	0	BX	0	15.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	514.3	0	BX	0	15.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	515.0	0	BX	0	15.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	515.6	0	BX	0	15.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	516.2	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	516.8	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	517.4	0	BX	0	15.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	518.0	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	518.6	0	BX	0	15.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	519.2	0	BX	0	15.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	519.9	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	520.5	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	521.1	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	521.7	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	522.3	0	BX	0	15.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	522.9	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	523.5	0	BX	0	15.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	524.1	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	524.7	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	525.4	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	526.0	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	526.6	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	527.2	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	527.8	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	528.4	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	529.0	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	529.6	0	BX	0	15.26	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	530.2	0	BX	0	15.25	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	530.9	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	531.5	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	532.1	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	532.7	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	533.3	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	533.9	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	534.5	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	535.1	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	535.7	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	536.3	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	537.0	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	537.6	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	538.2	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	538.8	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	539.4	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	540.0	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	540.6	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	541.2	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	541.8	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	542.4	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	543.1	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	543.7	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	544.3	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	544.9	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	545.5	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	546.1	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	546.7	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	547.3	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	547.9	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	548.5	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	549.2	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	549.8	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	550.4	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	551.0	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	551.6	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	552.2	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	552.8	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	553.4	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	554.0	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	554.6	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	555.2	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	555.9	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	556.5	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	557.1	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	557.7	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	558.3	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	558.9	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	559.5	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	560.1	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	560.7	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	561.3	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	561.9	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	562.6	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	563.2	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	563.8	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	564.4	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	565.0	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	565.6	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	566.2	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	566.8	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	567.4	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	568.0	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	568.6	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	569.2	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	569.8	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	570.5	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	571.1	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	571.7	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	572.3	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	572.9	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	573.5	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	574.1	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	574.7	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	575.3	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	575.9	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	576.5	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	577.1	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	577.7	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	578.4	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	579.0	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	579.6	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	580.2	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	580.8	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	581.4	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	582.0	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	582.6	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	583.2	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	583.8	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	584.4	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	585.0	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	585.6	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	586.2	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	586.9	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	587.5	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	588.1	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	588.7	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	589.3	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	589.9	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	590.5	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	591.1	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	591.7	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	592.3	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	592.9	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	593.5	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	594.1	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	594.7	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	595.3	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	596.0	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	596.6	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	597.2	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	597.8	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	598.4	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	599.0	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	599.6	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	600.2	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	600.8	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	601.4	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	602.0	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	602.6	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	603.2	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	603.8	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	604.4	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	605.0	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	605.6	0	BX	0	15.27	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	606.3	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	606.9	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	607.5	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	608.1	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	608.7	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	609.3	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	609.9	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	610.5	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	611.1	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	611.7	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	612.3	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	612.9	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	613.5	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	614.1	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	614.7	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	615.3	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	615.9	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	616.5	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	617.1	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	617.7	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	618.3	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	619.0	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	619.6	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	620.2	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	620.8	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	621.4	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	622.0	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	622.6	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	623.2	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	623.8	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	624.4	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	625.0	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	625.6	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	626.2	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	626.8	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	627.4	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	628.0	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	628.6	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	629.2	0	BX	0	15.31	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	629.8	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	630.4	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	631.0	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	631.6	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	632.2	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	632.8	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	633.4	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	634.1	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	634.7	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	635.3	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	635.9	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	636.5	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	637.1	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	637.7	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	638.3	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	638.9	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	639.5	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	640.1	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	640.7	0	BX	0	15.31	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	641.3	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	641.9	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	642.5	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	643.1	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	643.7	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	644.3	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	644.9	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	645.5	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	646.1	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	646.7	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	647.3	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	647.9	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	648.5	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	649.1	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	649.7	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	650.3	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	650.9	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	651.5	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	652.1	0	BX	0	15.31	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	652.7	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	653.3	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	653.9	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	654.5	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	655.1	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	655.7	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	656.3	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	657.0	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	657.6	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	658.2	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	658.8	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	659.4	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	660.0	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	660.6	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	661.2	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	661.8	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	662.4	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	663.0	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	663.6	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	664.2	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	664.8	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	665.4	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	666.0	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	666.6	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	667.2	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	667.8	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	668.4	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	669.0	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	669.6	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	670.2	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	670.8	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	671.4	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	672.0	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	672.6	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	673.2	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	673.8	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	674.4	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	675.0	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	675.6	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	676.2	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	676.8	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	677.4	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	678.0	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	678.6	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	679.2	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	679.8	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	680.4	0	BX	0	15.28	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	681.0	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	681.6	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	682.2	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	682.8	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	683.4	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	684.0	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	684.6	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	685.2	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	685.8	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	686.4	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	687.0	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	687.6	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	688.2	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	688.8	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	689.4	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	690.0	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	690.6	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	691.2	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	691.8	0	BX	0	15.29	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	692.4	0	BX	0	15.31	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	693.0	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	693.6	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	694.2	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	694.8	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	695.4	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	696.0	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	696.6	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	697.2	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	697.8	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	698.4	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	699.0	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	699.6	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	700.2	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	700.8	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	701.4	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	702.0	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	702.6	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	703.2	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	703.8	0	BX	0	15.32	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	704.4	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	705.0	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	705.6	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	706.1	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	706.7	0	BX	0	15.31	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	707.3	0	BX	0	15.31	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	707.9	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	708.5	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	709.1	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	709.7	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	710.3	0	BX	0	15.31	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	710.9	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	711.5	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	712.1	0	BX	0	15.30	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	712.7	0	BX	0	15.31	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	713.3	0	BX	0	15.31	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	713.9	0	BX	0	15.31	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	714.5	0	BX	0	15.32	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	715.1	0	BX	0	15.33	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	715.7	0	BX	0	15.32	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	716.3	0	BX	0	15.32	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	716.9	0	BX	0	15.32	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	717.5	0	BX	0	15.32	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	718.1	0	BX	0	15.31	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	718.7	0	BX	0	15.32	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	719.3	0	BX	0	15.31	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	719.9	0	BX	0	15.31	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	720.5	0	BX	0	15.31	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	721.1	0	BX	0	15.31	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	721.7	0	BX	0	15.31	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	722.3	0	BX	0	15.31	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	722.9	0	BX	0	15.32	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	723.5	0	BX	0	15.33	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	724.1	0	BX	0	15.34	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	724.7	0	BX	0	15.35	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	725.3	0	BX	0	15.37	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	725.9	0	BX	0	15.40	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	726.5	0	BX	0	15.43	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	727.1	0	BX	0	15.48	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	727.7	0	BX	0	15.54	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	728.3	0	BX	0	15.51	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	728.8	0	BX	0	15.56	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	729.4	0	BX	0	15.59	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	730.0	0	BX	0	15.64	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	730.6	0	BX	0	15.70	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	731.2	0	BX	0	15.77	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	731.8	0	BX	0	15.80	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	732.4	0	BX	0	15.84	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	733.0	0	BX	0	15.88	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	733.6	0	BX	0	15.92	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	734.2	0	BX	0	15.82	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	734.8	0	BX	0	15.81	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	735.4	0	BX	0	15.83	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	736.0	0	BX	0	15.85	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	736.6	0	BX	0	15.85	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	737.2	0	BX	0	15.87	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	737.8	0	BX	0	15.88	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	738.4	0	BX	0	15.89	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	739.0	0	BX	0	15.90	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	739.6	0	BX	0	15.92	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	740.2	0	BX	0	15.94	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	740.8	0	BX	0	15.95	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	741.4	0	BX	0	15.93	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	742.0	0	BX	0	15.94	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	742.6	0	BX	0	15.94	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	743.2	0	BX	0	15.93	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	743.8	0	BX	0	15.98	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	744.3	0	BX	0	15.98	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	744.9	0	BX	0	15.99	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	745.5	0	BX	0	16.00	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	746.1	0	BX	0	15.99	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	746.7	0	BX	0	15.98	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	747.3	0	BX	0	16.00	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	747.9	0	BX	0	16.00	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	748.5	0	BX	0	16.01	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	749.1	0	BX	0	16.03	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	749.7	0	BX	0	16.03	0
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	750.3	0	BX	0	16.02	
@7237__1996432	002	C	02/05/1996	23:43	68.0333	21.4000	0	750.9	0	BX	0	4.69	
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	0.6	0	BX	8	99.90	8
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	1.3	0	BX	8	99.90	8
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	1.9	0	BX	8	99.90	8
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	2.6	0	BX	8	99.90	8
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	3.2	0	BX	8	99.90	
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	3.9	0	BX	8	23.63	
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	4.5	0	BX	8	23.64	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	5.2	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	5.8	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	6.5	0	BX	8	23.64	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	7.1	0	BX	8	23.64	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	7.8	0	BX	8	23.64	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	8.4	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	9.1	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	9.7	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	10.4	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	11.0	0	BX	8	23.64	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	11.6	0	BX	8	23.64	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	12.3	0	BX	8	23.64	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	12.9	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	13.6	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	14.2	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	14.9	0	BX	8	23.64	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	15.5	0	BX	8	23.64	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	16.2	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	16.8	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	17.5	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	18.1	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	18.8	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	19.4	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	20.0	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	20.7	0	BX	8	23.64	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	21.3	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	22.0	0	BX	8	23.64	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	22.6	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	23.3	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	23.9	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	24.6	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	25.2	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	25.9	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	26.5	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	27.1	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	27.8	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	28.4	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	29.1	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	29.7	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	30.4	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	31.0	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	31.7	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	32.3	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	33.0	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	33.6	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	34.2	0	BX	8	23.64	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	34.9	0	BX	8	23.64	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	35.5	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	36.2	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	36.8	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	37.5	0	BX	8	23.64	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	38.1	0	BX	8	23.64	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	38.8	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	39.4	0	BX	8	23.62	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	40.0	0	BX	8	23.62	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	40.7	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	41.3	0	BX	8	23.62	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	42.0	0	BX	8	23.64	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	42.6	0	BX	8	23.62	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	43.3	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	43.9	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	44.6	0	BX	8	23.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	45.2	0	BX	8	23.62	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	45.8	0	BX	8	23.62	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	46.5	0	BX	8	23.62	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	47.1	0	BX	8	23.60	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	47.8	0	BX	8	23.55	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	48.4	0	BX	8	23.50	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	49.1	0	BX	8	23.50	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	49.7	0	BX	8	23.49	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	50.4	0	BX	8	23.49	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	51.0	0	BX	8	23.49	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	51.6	0	BX	8	23.48	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	52.3	0	BX	8	23.47	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	52.9	0	BX	8	23.47	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	53.6	0	BX	8	23.47	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	54.2	0	BX	8	23.45	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	54.9	0	BX	8	23.45	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	55.5	0	BX	8	23.45	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	56.1	0	BX	8	23.45	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	56.8	0	BX	8	23.45	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	57.4	0	BX	8	23.46	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	58.1	0	BX	8	23.45	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	58.7	0	BX	8	23.44	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	59.4	0	BX	8	23.44	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	60.0	0	BX	8	23.43	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	60.6	0	BX	8	23.43	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	61.3	0	BX	8	23.43	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	61.9	0	BX	8	23.42	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	62.6	0	BX	8	23.43	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	63.2	0	BX	8	23.42	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	63.9	0	BX	8	23.42	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	64.5	0	BX	8	23.42	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	65.1	0	BX	8	23.42	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	65.8	0	BX	8	23.42	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	66.4	0	BX	8	23.42	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	67.1	0	BX	8	23.42	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	67.7	0	BX	8	23.42	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	68.4	0	BX	8	23.42	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	69.0	0	BX	8	23.42	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	69.6	0	BX	8	23.43	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	70.3	0	BX	8	23.43	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	70.9	0	BX	8	23.42	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	71.6	0	BX	8	23.42	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	72.2	0	BX	8	23.43	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	72.9	0	BX	8	23.43	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	73.5	0	BX	8	23.42	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	74.1	0	BX	8	23.42	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	74.8	0	BX	8	23.42	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	75.4	0	BX	8	23.43	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	76.1	0	BX	8	23.41	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	76.7	0	BX	8	23.41	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	77.4	0	BX	8	23.42	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	78.0	0	BX	8	23.41	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	78.6	0	BX	8	23.42	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	79.3	0	BX	8	23.41	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	79.9	0	BX	8	23.39	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	80.6	0	BX	8	23.40	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	81.2	0	BX	8	23.39	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	81.8	0	BX	8	23.40	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	82.5	0	BX	8	23.39	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	83.1	0	BX	8	23.39	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	83.8	0	BX	8	23.38	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	84.4	0	BX	8	23.40	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	85.1	0	BX	8	23.38	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	85.7	0	BX	8	23.38	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	86.3	0	BX	8	23.38	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	87.0	0	BX	8	23.37	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	87.6	0	BX	8	23.36	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	88.3	0	BX	8	23.36	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	88.9	0	BX	8	23.36	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	89.5	0	BX	8	23.37	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	90.2	0	BX	8	23.38	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	90.8	0	BX	8	23.38	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	91.5	0	BX	8	23.38	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	92.1	0	BX	8	23.37	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	92.7	0	BX	8	23.37	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	93.4	0	BX	8	23.36	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	94.0	0	BX	8	23.36	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	94.7	0	BX	8	23.36	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	95.3	0	BX	8	23.35	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	96.0	0	BX	8	23.34	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	96.6	0	BX	8	23.33	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	97.2	0	BX	8	23.33	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	97.9	0	BX	8	23.33	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	98.5	0	BX	8	23.34	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	99.2	0	BX	8	23.33	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	99.8	0	BX	8	23.34	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	100.4	0	BX	8	23.33	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	101.1	0	BX	8	23.33	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	101.7	0	BX	8	23.30	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	102.4	0	BX	8	23.30	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	103.0	0	BX	8	23.28	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	103.6	0	BX	8	23.26	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	104.3	0	BX	8	23.26	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	104.9	0	BX	8	23.25	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	105.6	0	BX	8	23.25	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	106.2	0	BX	8	23.25	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	106.8	0	BX	8	23.25	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	107.5	0	BX	8	23.25	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	108.1	0	BX	8	23.23	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	108.8	0	BX	8	23.24	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	109.4	0	BX	8	23.23	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	110.0	0	BX	8	23.23	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	110.7	0	BX	8	23.22	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	111.3	0	BX	8	23.22	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	112.0	0	BX	8	23.22	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	112.6	0	BX	8	23.22	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	113.2	0	BX	8	23.21	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	113.9	0	BX	8	23.20	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	114.5	0	BX	8	23.20	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	115.2	0	BX	8	23.20	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	115.8	0	BX	8	23.20	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	116.4	0	BX	8	23.20	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	117.1	0	BX	8	23.20	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	117.7	0	BX	8	23.20	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	118.4	0	BX	8	23.20	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	119.0	0	BX	8	23.19	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	119.6	0	BX	8	23.19	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	120.3	0	BX	8	23.18	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	120.9	0	BX	8	23.18	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	121.5	0	BX	8	23.18	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	122.2	0	BX	8	23.18	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	122.8	0	BX	8	23.18	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	123.5	0	BX	8	23.17	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	124.1	0	BX	8	23.17	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	124.7	0	BX	8	23.17	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	125.4	0	BX	8	23.16	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	126.0	0	BX	8	23.16	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	126.7	0	BX	8	23.15	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	127.3	0	BX	8	23.16	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	127.9	0	BX	8	23.15	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	128.6	0	BX	8	23.14	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	129.2	0	BX	8	23.13	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	129.9	0	BX	8	23.13	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	130.5	0	BX	8	23.12	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	131.1	0	BX	8	23.11	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	131.8	0	BX	8	23.11	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	132.4	0	BX	8	23.09	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	133.0	0	BX	8	23.08	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	133.7	0	BX	8	23.07	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	134.3	0	BX	8	23.04	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	135.0	0	BX	8	23.02	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	135.6	0	BX	8	22.98	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	136.2	0	BX	8	22.96	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	136.9	0	BX	8	22.94	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	137.5	0	BX	8	22.91	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	138.2	0	BX	8	22.87	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	138.8	0	BX	8	22.78	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	139.4	0	BX	8	22.71	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	140.1	0	BX	8	22.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	140.7	0	BX	8	22.58	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	141.3	0	BX	8	22.46	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	142.0	0	BX	8	22.36	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	142.6	0	BX	8	22.32	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	143.3	0	BX	8	22.27	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	143.9	0	BX	8	22.21	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	144.5	0	BX	8	22.14	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	145.2	0	BX	8	22.11	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	145.8	0	BX	8	22.10	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	146.4	0	BX	8	22.08	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	147.1	0	BX	8	22.07	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	147.7	0	BX	8	21.96	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	148.4	0	BX	8	21.90	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	149.0	0	BX	8	21.88	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	149.6	0	BX	8	21.87	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	150.3	0	BX	8	21.83	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	150.9	0	BX	8	21.82	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	151.5	0	BX	8	21.87	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	152.2	0	BX	8	21.87	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	152.8	0	BX	8	21.82	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	153.4	0	BX	8	21.77	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	154.1	0	BX	8	21.76	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	154.7	0	BX	8	21.74	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	155.4	0	BX	8	21.69	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	156.0	0	BX	8	21.66	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	156.6	0	BX	8	21.65	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	157.3	0	BX	8	21.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	157.9	0	BX	8	21.61	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	158.5	0	BX	8	21.56	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	159.2	0	BX	8	21.48	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	159.8	0	BX	8	21.38	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	160.5	0	BX	8	21.30	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	161.1	0	BX	8	21.27	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	161.7	0	BX	8	21.28	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	162.4	0	BX	8	21.26	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	163.0	0	BX	8	21.23	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	163.6	0	BX	8	21.18	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	164.3	0	BX	8	21.14	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	164.9	0	BX	8	21.13	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	165.5	0	BX	8	21.08	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	166.2	0	BX	8	21.02	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	166.8	0	BX	8	20.97	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	167.4	0	BX	8	20.95	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	168.1	0	BX	8	20.92	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	168.7	0	BX	8	20.90	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	169.4	0	BX	8	20.88	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	170.0	0	BX	8	20.86	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	170.6	0	BX	8	20.85	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	171.3	0	BX	8	20.83	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	171.9	0	BX	8	20.79	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	172.5	0	BX	8	20.72	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	173.2	0	BX	8	20.67	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	173.8	0	BX	8	20.67	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	174.4	0	BX	8	20.65	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	175.1	0	BX	8	20.60	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	175.7	0	BX	8	20.54	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	176.3	0	BX	8	20.49	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	177.0	0	BX	8	20.43	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	177.6	0	BX	8	20.38	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	178.3	0	BX	8	20.34	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	178.9	0	BX	8	20.30	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	179.5	0	BX	8	20.27	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	180.2	0	BX	8	20.27	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	180.8	0	BX	8	20.28	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	181.4	0	BX	8	20.28	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	182.1	0	BX	8	20.26	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	182.7	0	BX	8	20.23	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	183.3	0	BX	8	20.14	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	184.0	0	BX	8	20.07	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	184.6	0	BX	8	20.04	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	185.2	0	BX	8	20.03	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	185.9	0	BX	8	19.92	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	186.5	0	BX	8	19.74	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	187.1	0	BX	8	19.61	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	187.8	0	BX	8	19.46	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	188.4	0	BX	8	19.37	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	189.0	0	BX	8	19.33	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	189.7	0	BX	8	19.29	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	190.3	0	BX	8	19.20	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	190.9	0	BX	8	19.17	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	191.6	0	BX	8	19.16	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	192.2	0	BX	8	19.16	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	192.9	0	BX	8	19.16	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	193.5	0	BX	8	19.16	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	194.1	0	BX	8	19.15	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	194.8	0	BX	8	19.15	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	195.4	0	BX	8	19.12	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	196.0	0	BX	8	19.03	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	196.7	0	BX	8	18.94	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	197.3	0	BX	8	18.89	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	197.9	0	BX	8	18.87	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	198.6	0	BX	8	18.85	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	199.2	0	BX	8	18.82	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	199.8	0	BX	8	18.80	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	200.5	0	BX	8	18.78	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	201.1	0	BX	8	18.78	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	201.7	0	BX	8	18.74	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	202.4	0	BX	8	18.61	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	203.0	0	BX	8	18.59	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	203.6	0	BX	8	18.59	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	204.3	0	BX	8	18.59	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	204.9	0	BX	8	18.62	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	205.5	0	BX	8	18.64	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	206.2	0	BX	8	18.66	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	206.8	0	BX	8	18.68	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	207.4	0	BX	8	18.68	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	208.1	0	BX	8	18.66	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	208.7	0	BX	8	18.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	209.3	0	BX	8	18.61	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	210.0	0	BX	8	18.59	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	210.6	0	BX	8	18.55	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	211.2	0	BX	8	18.50	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	211.9	0	BX	8	18.38	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	212.5	0	BX	8	18.24	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	213.1	0	BX	8	18.20	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	213.8	0	BX	8	18.12	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	214.4	0	BX	8	18.03	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	215.0	0	BX	8	17.99	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	215.7	0	BX	8	17.97	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	216.3	0	BX	8	17.97	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	216.9	0	BX	8	17.88	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	217.6	0	BX	8	17.74	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	218.2	0	BX	8	17.71	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	218.8	0	BX	8	17.68	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	219.4	0	BX	8	17.68	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	220.1	0	BX	8	17.72	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	220.7	0	BX	8	17.76	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	221.3	0	BX	8	17.80	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	222.0	0	BX	8	17.86	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	222.6	0	BX	8	17.88	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	223.2	0	BX	8	17.86	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	223.9	0	BX	8	17.80	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	224.5	0	BX	8	17.67	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	225.1	0	BX	8	17.54	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	225.8	0	BX	8	17.47	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	226.4	0	BX	8	17.46	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	227.0	0	BX	8	17.45	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	227.7	0	BX	8	17.37	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	228.3	0	BX	8	17.30	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	228.9	0	BX	8	17.28	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	229.6	0	BX	8	17.22	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	230.2	0	BX	8	17.18	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	230.8	0	BX	8	17.15	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	231.5	0	BX	8	17.11	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	232.1	0	BX	8	17.07	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	232.7	0	BX	8	17.01	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	233.4	0	BX	8	16.96	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	234.0	0	BX	8	16.94	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	234.6	0	BX	8	16.91	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	235.2	0	BX	8	16.88	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	235.9	0	BX	8	16.86	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	236.5	0	BX	8	16.85	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	237.1	0	BX	8	16.82	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	237.8	0	BX	8	16.74	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	238.4	0	BX	8	16.72	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	239.0	0	BX	8	16.73	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	239.7	0	BX	8	16.84	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	240.3	0	BX	8	16.89	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	240.9	0	BX	8	16.96	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	241.6	0	BX	8	16.99	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	242.2	0	BX	8	17.01	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	242.8	0	BX	8	17.05	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	243.4	0	BX	8	17.15	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	244.1	0	BX	8	17.18	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	244.7	0	BX	8	17.18	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	245.3	0	BX	8	17.16	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	246.0	0	BX	8	17.13	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	246.6	0	BX	8	17.08	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	247.2	0	BX	8	17.03	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	247.9	0	BX	8	16.99	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	248.5	0	BX	8	16.97	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	249.1	0	BX	8	16.97	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	249.8	0	BX	8	16.96	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	250.4	0	BX	8	16.96	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	251.0	0	BX	8	16.96	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	251.6	0	BX	8	16.96	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	252.3	0	BX	8	16.95	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	252.9	0	BX	8	16.96	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	253.5	0	BX	8	16.96	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	254.2	0	BX	8	16.96	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	254.8	0	BX	8	16.95	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	255.4	0	BX	8	16.92	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	256.1	0	BX	8	16.89	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	256.7	0	BX	8	16.86	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	257.3	0	BX	8	16.84	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	257.9	0	BX	8	16.82	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	258.6	0	BX	8	16.80	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	259.2	0	BX	8	16.80	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	259.8	0	BX	8	16.79	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	260.5	0	BX	8	16.77	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	261.1	0	BX	8	16.74	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	261.7	0	BX	8	16.72	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	262.4	0	BX	8	16.68	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	263.0	0	BX	8	16.67	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	263.6	0	BX	8	16.64	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	264.2	0	BX	8	16.64	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	264.9	0	BX	8	16.66	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	265.5	0	BX	8	16.66	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	266.1	0	BX	8	16.64	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	266.8	0	BX	8	16.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	267.4	0	BX	8	16.60	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	268.0	0	BX	8	16.60	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	268.6	0	BX	8	16.59	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	269.3	0	BX	8	16.57	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	269.9	0	BX	8	16.55	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	270.5	0	BX	8	16.51	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	271.2	0	BX	8	16.45	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	271.8	0	BX	8	16.43	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	272.4	0	BX	8	16.42	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	273.0	0	BX	8	16.39	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	273.7	0	BX	8	16.41	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	274.3	0	BX	8	16.39	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	274.9	0	BX	8	16.38	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	275.6	0	BX	8	16.36	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	276.2	0	BX	8	16.34	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	276.8	0	BX	8	16.33	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	277.4	0	BX	8	16.30	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	278.1	0	BX	8	16.27	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	278.7	0	BX	8	16.23	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	279.3	0	BX	8	16.17	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	280.0	0	BX	8	16.13	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	280.6	0	BX	8	16.12	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	281.2	0	BX	8	16.11	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	281.8	0	BX	8	16.09	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	282.5	0	BX	8	16.11	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	283.1	0	BX	8	16.08	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	283.7	0	BX	8	16.07	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	284.4	0	BX	8	16.05	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	285.0	0	BX	8	16.05	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	285.6	0	BX	8	16.05	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	286.2	0	BX	8	16.04	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	286.9	0	BX	8	15.98	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	287.5	0	BX	8	15.90	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	288.1	0	BX	8	15.84	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	288.7	0	BX	8	15.82	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	289.4	0	BX	8	15.82	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	290.0	0	BX	8	15.80	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	290.6	0	BX	8	15.76	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	291.3	0	BX	8	15.71	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	291.9	0	BX	8	15.68	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	292.5	0	BX	8	15.66	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	293.1	0	BX	8	15.62	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	293.8	0	BX	8	15.61	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	294.4	0	BX	8	15.60	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	295.0	0	BX	8	15.59	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	295.7	0	BX	8	15.57	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	296.3	0	BX	8	15.55	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	296.9	0	BX	8	15.51	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	297.5	0	BX	8	15.48	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	298.2	0	BX	8	15.44	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	298.8	0	BX	8	15.42	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	299.4	0	BX	8	15.40	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	300.0	0	BX	8	15.40	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	300.7	0	BX	8	15.39	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	301.3	0	BX	8	15.37	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	301.9	0	BX	8	15.36	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	302.5	0	BX	8	15.35	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	303.2	0	BX	8	15.34	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	303.8	0	BX	8	15.33	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	304.4	0	BX	8	15.32	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	305.1	0	BX	8	15.32	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	305.7	0	BX	8	15.31	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	306.3	0	BX	8	15.31	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	306.9	0	BX	8	15.28	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	307.6	0	BX	8	15.26	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	308.2	0	BX	8	15.24	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	308.8	0	BX	8	15.23	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	309.4	0	BX	8	15.22	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	310.1	0	BX	8	15.23	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	310.7	0	BX	8	15.19	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	311.3	0	BX	8	15.18	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	311.9	0	BX	8	15.17	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	312.6	0	BX	8	15.17	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	313.2	0	BX	8	15.17	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	313.8	0	BX	8	15.16	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	314.4	0	BX	8	15.14	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	315.1	0	BX	8	15.15	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	315.7	0	BX	8	15.15	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	316.3	0	BX	8	15.14	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	316.9	0	BX	8	15.14	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	317.6	0	BX	8	15.14	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	318.2	0	BX	8	15.13	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	318.8	0	BX	8	15.11	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	319.5	0	BX	8	15.10	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	320.1	0	BX	8	15.11	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	320.7	0	BX	8	15.09	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	321.3	0	BX	8	15.09	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	322.0	0	BX	8	15.10	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	322.6	0	BX	8	15.12	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	323.2	0	BX	8	15.12	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	323.8	0	BX	8	15.17	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	324.5	0	BX	8	15.21	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	325.1	0	BX	8	15.26	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	325.7	0	BX	8	15.27	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	326.3	0	BX	8	15.28	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	327.0	0	BX	8	15.27	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	327.6	0	BX	8	15.28	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	328.2	0	BX	8	15.28	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	328.8	0	BX	8	15.29	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	329.5	0	BX	8	15.30	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	330.1	0	BX	8	15.31	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	330.7	0	BX	8	15.34	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	331.3	0	BX	8	15.34	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	332.0	0	BX	8	15.34	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	332.6	0	BX	8	15.31	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	333.2	0	BX	8	15.29	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	333.8	0	BX	8	15.28	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	334.5	0	BX	8	15.27	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	335.1	0	BX	8	15.27	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	335.7	0	BX	8	15.24	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	336.3	0	BX	8	15.22	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	336.9	0	BX	8	15.21	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	337.6	0	BX	8	15.21	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	338.2	0	BX	8	15.19	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	338.8	0	BX	8	15.17	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	339.4	0	BX	8	15.14	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	340.1	0	BX	8	15.10	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	340.7	0	BX	8	15.08	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	341.3	0	BX	8	15.05	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	341.9	0	BX	8	15.03	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	342.6	0	BX	8	15.00	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	343.2	0	BX	8	14.97	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	343.8	0	BX	8	14.95	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	344.4	0	BX	8	14.94	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	345.1	0	BX	8	14.91	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	345.7	0	BX	8	14.90	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	346.3	0	BX	8	14.89	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	346.9	0	BX	8	14.89	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	347.6	0	BX	8	14.88	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	348.2	0	BX	8	14.88	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	348.8	0	BX	8	14.88	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	349.4	0	BX	8	14.86	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	350.0	0	BX	8	14.86	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	350.7	0	BX	8	14.83	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	351.3	0	BX	8	14.79	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	351.9	0	BX	8	14.79	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	352.5	0	BX	8	14.78	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	353.2	0	BX	8	14.78	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	353.8	0	BX	8	14.77	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	354.4	0	BX	8	14.77	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	355.0	0	BX	8	14.71	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	355.7	0	BX	8	14.72	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	356.3	0	BX	8	14.72	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	356.9	0	BX	8	14.72	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	357.5	0	BX	8	14.72	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	358.2	0	BX	8	14.74	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	358.8	0	BX	8	14.72	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	359.4	0	BX	8	14.71	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	360.0	0	BX	8	14.70	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	360.6	0	BX	8	14.69	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	361.3	0	BX	8	14.68	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	361.9	0	BX	8	14.65	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	362.5	0	BX	8	14.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	363.1	0	BX	8	14.62	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	363.8	0	BX	8	14.60	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	364.4	0	BX	8	14.56	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	365.0	0	BX	8	14.52	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	365.6	0	BX	8	14.48	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	366.2	0	BX	8	14.44	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	366.9	0	BX	8	14.42	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	367.5	0	BX	8	14.40	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	368.1	0	BX	8	14.38	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	368.7	0	BX	8	14.36	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	369.4	0	BX	8	14.35	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	370.0	0	BX	8	14.34	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	370.6	0	BX	8	14.32	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	371.2	0	BX	8	14.31	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	371.8	0	BX	8	14.31	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	372.5	0	BX	8	14.29	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	373.1	0	BX	8	14.28	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	373.7	0	BX	8	14.27	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	374.3	0	BX	8	14.28	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	375.0	0	BX	8	14.27	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	375.6	0	BX	8	14.27	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	376.2	0	BX	8	14.25	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	376.8	0	BX	8	14.25	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	377.4	0	BX	8	14.24	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	378.1	0	BX	8	14.23	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	378.7	0	BX	8	14.23	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	379.3	0	BX	8	14.23	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	379.9	0	BX	8	14.21	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	380.5	0	BX	8	14.18	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	381.2	0	BX	8	14.15	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	381.8	0	BX	8	14.15	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	382.4	0	BX	8	14.15	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	383.0	0	BX	8	14.14	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	383.7	0	BX	8	14.13	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	384.3	0	BX	8	14.14	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	384.9	0	BX	8	14.12	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	385.5	0	BX	8	14.10	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	386.1	0	BX	8	14.10	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	386.8	0	BX	8	14.08	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	387.4	0	BX	8	14.07	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	388.0	0	BX	8	14.06	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	388.6	0	BX	8	14.05	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	389.2	0	BX	8	14.05	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	389.9	0	BX	8	14.04	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	390.5	0	BX	8	14.03	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	391.1	0	BX	8	14.01	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	391.7	0	BX	8	13.99	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	392.3	0	BX	8	13.98	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	393.0	0	BX	8	13.96	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	393.6	0	BX	8	13.95	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	394.2	0	BX	8	13.95	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	394.8	0	BX	8	13.96	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	395.4	0	BX	8	13.93	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	396.1	0	BX	8	13.91	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	396.7	0	BX	8	13.89	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	397.3	0	BX	8	13.87	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	397.9	0	BX	8	13.85	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	398.5	0	BX	8	13.84	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	399.2	0	BX	8	13.84	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	399.8	0	BX	8	13.84	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	400.4	0	BX	8	13.84	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	401.0	0	BX	8	13.83	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	401.6	0	BX	8	13.84	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	402.3	0	BX	8	13.83	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	402.9	0	BX	8	13.83	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	403.5	0	BX	8	13.82	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	404.1	0	BX	8	13.82	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	404.7	0	BX	8	13.81	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	405.4	0	BX	8	13.80	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	406.0	0	BX	8	13.79	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	406.6	0	BX	8	13.78	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	407.2	0	BX	8	13.76	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	407.8	0	BX	8	13.77	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	408.5	0	BX	8	13.76	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	409.1	0	BX	8	13.74	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	409.7	0	BX	8	13.73	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	410.3	0	BX	8	13.72	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	410.9	0	BX	8	13.71	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	411.6	0	BX	8	13.70	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	412.2	0	BX	8	13.69	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	412.8	0	BX	8	13.68	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	413.4	0	BX	8	13.68	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	414.0	0	BX	8	13.68	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	414.6	0	BX	8	13.67	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	415.3	0	BX	8	13.67	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	415.9	0	BX	8	13.66	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	416.5	0	BX	8	13.65	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	417.1	0	BX	8	13.64	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	417.7	0	BX	8	13.64	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	418.4	0	BX	8	13.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	419.0	0	BX	8	13.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	419.6	0	BX	8	13.62	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	420.2	0	BX	8	13.62	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	420.8	0	BX	8	13.61	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	421.5	0	BX	8	13.60	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	422.1	0	BX	8	13.59	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	422.7	0	BX	8	13.59	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	423.3	0	BX	8	13.59	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	423.9	0	BX	8	13.59	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	424.5	0	BX	8	13.58	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	425.2	0	BX	8	13.58	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	425.8	0	BX	8	13.57	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	426.4	0	BX	8	13.57	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	427.0	0	BX	8	13.57	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	427.6	0	BX	8	13.57	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	428.3	0	BX	8	13.57	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	428.9	0	BX	8	13.56	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	429.5	0	BX	8	13.56	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	430.1	0	BX	8	13.56	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	430.7	0	BX	8	13.56	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	431.3	0	BX	8	13.55	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	432.0	0	BX	8	13.55	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	432.6	0	BX	8	13.55	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	433.2	0	BX	8	13.56	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	433.8	0	BX	8	13.53	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	434.4	0	BX	8	13.53	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	435.0	0	BX	8	13.53	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	435.7	0	BX	8	13.51	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	436.3	0	BX	8	13.50	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	436.9	0	BX	8	13.49	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	437.5	0	BX	8	13.48	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	438.1	0	BX	8	13.49	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	438.8	0	BX	8	13.48	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	439.4	0	BX	8	13.48	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	440.0	0	BX	8	13.47	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	440.6	0	BX	8	13.46	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	441.2	0	BX	8	13.45	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	441.8	0	BX	8	13.43	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	442.5	0	BX	8	13.42	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	443.1	0	BX	8	13.40	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	443.7	0	BX	8	13.39	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	444.3	0	BX	8	13.40	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	444.9	0	BX	8	13.39	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	445.5	0	BX	8	13.39	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	446.2	0	BX	8	13.36	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	446.8	0	BX	8	13.36	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	447.4	0	BX	8	13.35	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	448.0	0	BX	8	13.34	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	448.6	0	BX	8	13.34	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	449.2	0	BX	8	13.34	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	449.9	0	BX	8	13.34	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	450.5	0	BX	8	13.34	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	451.1	0	BX	8	13.33	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	451.7	0	BX	8	13.32	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	452.3	0	BX	8	13.32	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	452.9	0	BX	8	13.31	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	453.6	0	BX	8	13.31	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	454.2	0	BX	8	13.32	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	454.8	0	BX	8	13.31	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	455.4	0	BX	8	13.31	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	456.0	0	BX	8	13.30	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	456.6	0	BX	8	13.31	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	457.3	0	BX	8	13.31	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	457.9	0	BX	8	13.30	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	458.5	0	BX	8	13.30	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	459.1	0	BX	8	13.31	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	459.7	0	BX	8	13.30	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	460.3	0	BX	8	13.30	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	460.9	0	BX	8	13.29	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	461.6	0	BX	8	13.28	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	462.2	0	BX	8	13.26	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	462.8	0	BX	8	13.25	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	463.4	0	BX	8	13.24	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	464.0	0	BX	8	13.23	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	464.6	0	BX	8	13.21	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	465.3	0	BX	8	13.20	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	465.9	0	BX	8	13.19	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	466.5	0	BX	8	13.19	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	467.1	0	BX	8	13.18	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	467.7	0	BX	8	13.18	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	468.3	0	BX	8	13.16	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	468.9	0	BX	8	13.15	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	469.6	0	BX	8	13.14	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	470.2	0	BX	8	13.13	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	470.8	0	BX	8	13.13	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	471.4	0	BX	8	13.12	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	472.0	0	BX	8	13.09	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	472.6	0	BX	8	13.07	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	473.3	0	BX	8	13.06	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	473.9	0	BX	8	13.05	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	474.5	0	BX	8	13.05	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	475.1	0	BX	8	13.04	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	475.7	0	BX	8	13.04	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	476.3	0	BX	8	13.04	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	476.9	0	BX	8	13.04	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	477.6	0	BX	8	13.03	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	478.2	0	BX	8	13.03	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	478.8	0	BX	8	13.03	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	479.4	0	BX	8	13.03	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	480.0	0	BX	8	13.03	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	480.6	0	BX	8	13.01	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	481.2	0	BX	8	13.01	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	481.9	0	BX	8	12.98	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	482.5	0	BX	8	12.98	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	483.1	0	BX	8	12.97	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	483.7	0	BX	8	12.96	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	484.3	0	BX	8	12.94	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	484.9	0	BX	8	12.95	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	485.5	0	BX	8	12.94	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	486.2	0	BX	8	12.93	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	486.8	0	BX	8	12.93	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	487.4	0	BX	8	12.92	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	488.0	0	BX	8	12.92	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	488.6	0	BX	8	12.92	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	489.2	0	BX	8	12.92	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	489.8	0	BX	8	12.91	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	490.4	0	BX	8	12.88	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	491.1	0	BX	8	12.90	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	491.7	0	BX	8	12.89	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	492.3	0	BX	8	12.88	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	492.9	0	BX	8	12.88	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	493.5	0	BX	8	12.88	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	494.1	0	BX	8	12.87	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	494.7	0	BX	8	12.86	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	495.4	0	BX	8	12.86	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	496.0	0	BX	8	12.85	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	496.6	0	BX	8	12.85	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	497.2	0	BX	8	12.84	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	497.8	0	BX	8	12.84	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	498.4	0	BX	8	12.83	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	499.0	0	BX	8	12.82	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	499.6	0	BX	8	12.82	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	500.3	0	BX	8	12.81	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	500.9	0	BX	8	12.80	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	501.5	0	BX	8	12.78	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	502.1	0	BX	8	12.76	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	502.7	0	BX	8	12.76	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	503.3	0	BX	8	12.75	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	503.9	0	BX	8	12.74	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	504.5	0	BX	8	12.73	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	505.2	0	BX	8	12.74	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	505.8	0	BX	8	12.73	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	506.4	0	BX	8	12.73	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	507.0	0	BX	8	12.73	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	507.6	0	BX	8	12.73	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	508.2	0	BX	8	12.73	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	508.8	0	BX	8	12.73	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	509.4	0	BX	8	12.73	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	510.1	0	BX	8	12.72	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	510.7	0	BX	8	12.72	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	511.3	0	BX	8	12.72	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	511.9	0	BX	8	12.71	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	512.5	0	BX	8	12.70	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	513.1	0	BX	8	12.69	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	513.7	0	BX	8	12.68	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	514.3	0	BX	8	12.68	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	515.0	0	BX	8	12.67	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	515.6	0	BX	8	12.67	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	516.2	0	BX	8	12.66	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	516.8	0	BX	8	12.66	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	517.4	0	BX	8	12.66	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	518.0	0	BX	8	12.66	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	518.6	0	BX	8	12.66	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	519.2	0	BX	8	12.65	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	519.9	0	BX	8	12.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	520.5	0	BX	8	12.61	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	521.1	0	BX	8	12.60	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	521.7	0	BX	8	12.58	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	522.3	0	BX	8	12.56	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	522.9	0	BX	8	12.56	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	523.5	0	BX	8	12.56	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	524.1	0	BX	8	12.55	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	524.7	0	BX	8	12.53	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	525.4	0	BX	8	12.49	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	526.0	0	BX	8	12.48	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	526.6	0	BX	8	12.48	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	527.2	0	BX	8	12.47	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	527.8	0	BX	8	12.47	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	528.4	0	BX	8	12.47	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	529.0	0	BX	8	12.47	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	529.6	0	BX	8	12.47	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	530.2	0	BX	8	12.47	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	530.9	0	BX	8	12.46	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	531.5	0	BX	8	12.46	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	532.1	0	BX	8	12.45	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	532.7	0	BX	8	12.45	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	533.3	0	BX	8	12.45	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	533.9	0	BX	8	12.44	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	534.5	0	BX	8	12.44	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	535.1	0	BX	8	12.43	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	535.7	0	BX	8	12.43	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	536.3	0	BX	8	12.43	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	537.0	0	BX	8	12.43	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	537.6	0	BX	8	12.42	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	538.2	0	BX	8	12.41	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	538.8	0	BX	8	12.39	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	539.4	0	BX	8	12.38	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	540.0	0	BX	8	12.37	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	540.6	0	BX	8	12.37	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	541.2	0	BX	8	12.35	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	541.8	0	BX	8	12.35	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	542.4	0	BX	8	12.34	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	543.1	0	BX	8	12.33	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	543.7	0	BX	8	12.32	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	544.3	0	BX	8	12.30	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	544.9	0	BX	8	12.29	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	545.5	0	BX	8	12.29	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	546.1	0	BX	8	12.29	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	546.7	0	BX	8	12.28	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	547.3	0	BX	8	12.27	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	547.9	0	BX	8	12.26	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	548.5	0	BX	8	12.25	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	549.2	0	BX	8	12.23	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	549.8	0	BX	8	12.22	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	550.4	0	BX	8	12.21	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	551.0	0	BX	8	12.19	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	551.6	0	BX	8	12.19	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	552.2	0	BX	8	12.19	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	552.8	0	BX	8	12.18	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	553.4	0	BX	8	12.18	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	554.0	0	BX	8	12.18	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	554.6	0	BX	8	12.18	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	555.2	0	BX	8	12.18	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	555.9	0	BX	8	12.18	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	556.5	0	BX	8	12.18	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	557.1	0	BX	8	12.17	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	557.7	0	BX	8	12.16	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	558.3	0	BX	8	12.16	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	558.9	0	BX	8	12.15	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	559.5	0	BX	8	12.14	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	560.1	0	BX	8	12.13	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	560.7	0	BX	8	12.13	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	561.3	0	BX	8	12.12	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	561.9	0	BX	8	12.12	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	562.6	0	BX	8	12.13	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	563.2	0	BX	8	12.12	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	563.8	0	BX	8	12.13	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	564.4	0	BX	8	12.13	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	565.0	0	BX	8	12.13	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	565.6	0	BX	8	12.12	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	566.2	0	BX	8	12.12	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	566.8	0	BX	8	12.11	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	567.4	0	BX	8	12.13	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	568.0	0	BX	8	12.11	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	568.6	0	BX	8	12.11	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	569.2	0	BX	8	12.11	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	569.8	0	BX	8	12.10	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	570.5	0	BX	8	12.09	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	571.1	0	BX	8	12.09	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	571.7	0	BX	8	12.09	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	572.3	0	BX	8	12.08	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	572.9	0	BX	8	12.07	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	573.5	0	BX	8	12.08	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	574.1	0	BX	8	12.08	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	574.7	0	BX	8	12.07	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	575.3	0	BX	8	12.07	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	575.9	0	BX	8	12.06	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	576.5	0	BX	8	12.05	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	577.1	0	BX	8	12.04	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	577.7	0	BX	8	12.03	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	578.4	0	BX	8	12.03	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	579.0	0	BX	8	12.02	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	579.6	0	BX	8	12.01	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	580.2	0	BX	8	12.00	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	580.8	0	BX	8	11.99	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	581.4	0	BX	8	11.97	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	582.0	0	BX	8	11.96	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	582.6	0	BX	8	11.95	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	583.2	0	BX	8	11.94	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	583.8	0	BX	8	11.93	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	584.4	0	BX	8	11.93	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	585.0	0	BX	8	11.92	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	585.6	0	BX	8	11.92	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	586.2	0	BX	8	11.92	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	586.9	0	BX	8	11.91	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	587.5	0	BX	8	11.89	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	588.1	0	BX	8	11.89	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	588.7	0	BX	8	11.88	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	589.3	0	BX	8	11.88	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	589.9	0	BX	8	11.85	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	590.5	0	BX	8	11.87	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	591.1	0	BX	8	11.87	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	591.7	0	BX	8	11.85	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	592.3	0	BX	8	11.85	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	592.9	0	BX	8	11.85	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	593.5	0	BX	8	11.84	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	594.1	0	BX	8	11.83	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	594.7	0	BX	8	11.80	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	595.3	0	BX	8	11.78	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	596.0	0	BX	8	11.77	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	596.6	0	BX	8	11.78	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	597.2	0	BX	8	11.78	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	597.8	0	BX	8	11.77	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	598.4	0	BX	8	11.77	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	599.0	0	BX	8	11.77	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	599.6	0	BX	8	11.77	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	600.2	0	BX	8	11.76	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	600.8	0	BX	8	11.76	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	601.4	0	BX	8	11.76	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	602.0	0	BX	8	11.76	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	602.6	0	BX	8	11.75	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	603.2	0	BX	8	11.74	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	603.8	0	BX	8	11.74	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	604.4	0	BX	8	11.74	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	605.0	0	BX	8	11.72	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	605.6	0	BX	8	11.71	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	606.3	0	BX	8	11.71	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	606.9	0	BX	8	11.71	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	607.5	0	BX	8	11.69	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	608.1	0	BX	8	11.70	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	608.7	0	BX	8	11.69	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	609.3	0	BX	8	11.69	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	609.9	0	BX	8	11.69	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	610.5	0	BX	8	11.68	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	611.1	0	BX	8	11.68	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	611.7	0	BX	8	11.68	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	612.3	0	BX	8	11.67	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	612.9	0	BX	8	11.66	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	613.5	0	BX	8	11.66	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	614.1	0	BX	8	11.66	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	614.7	0	BX	8	11.65	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	615.3	0	BX	8	11.64	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	615.9	0	BX	8	11.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	616.5	0	BX	8	11.62	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	617.1	0	BX	8	11.61	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	617.7	0	BX	8	11.60	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	618.3	0	BX	8	11.60	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	619.0	0	BX	8	11.59	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	619.6	0	BX	8	11.58	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	620.2	0	BX	8	11.58	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	620.8	0	BX	8	11.57	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	621.4	0	BX	8	11.57	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	622.0	0	BX	8	11.56	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	622.6	0	BX	8	11.56	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	623.2	0	BX	8	11.55	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	623.8	0	BX	8	11.53	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	624.4	0	BX	8	11.53	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	625.0	0	BX	8	11.53	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	625.6	0	BX	8	11.52	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	626.2	0	BX	8	11.51	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	626.8	0	BX	8	11.51	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	627.4	0	BX	8	11.51	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	628.0	0	BX	8	11.51	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	628.6	0	BX	8	11.49	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	629.2	0	BX	8	11.50	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	629.8	0	BX	8	11.49	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	630.4	0	BX	8	11.48	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	631.0	0	BX	8	11.48	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	631.6	0	BX	8	11.47	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	632.2	0	BX	8	11.46	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	632.8	0	BX	8	11.43	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	633.4	0	BX	8	11.44	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	634.1	0	BX	8	11.42	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	634.7	0	BX	8	11.42	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	635.3	0	BX	8	11.42	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	635.9	0	BX	8	11.42	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	636.5	0	BX	8	11.41	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	637.1	0	BX	8	11.40	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	637.7	0	BX	8	11.39	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	638.3	0	BX	8	11.39	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	638.9	0	BX	8	11.37	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	639.5	0	BX	8	11.36	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	640.1	0	BX	8	11.34	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	640.7	0	BX	8	11.34	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	641.3	0	BX	8	11.33	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	641.9	0	BX	8	11.33	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	642.5	0	BX	8	11.33	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	643.1	0	BX	8	11.33	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	643.7	0	BX	8	11.32	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	644.3	0	BX	8	11.32	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	644.9	0	BX	8	11.32	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	645.5	0	BX	8	11.32	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	646.1	0	BX	8	11.31	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	646.7	0	BX	8	11.32	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	647.3	0	BX	8	11.32	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	647.9	0	BX	8	11.31	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	648.5	0	BX	8	11.32	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	649.1	0	BX	8	11.32	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	649.7	0	BX	8	11.32	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	650.3	0	BX	8	11.31	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	650.9	0	BX	8	11.30	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	651.5	0	BX	8	11.28	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	652.1	0	BX	8	11.26	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	652.7	0	BX	8	11.25	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	653.3	0	BX	8	11.25	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	653.9	0	BX	8	11.24	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	654.5	0	BX	8	11.24	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	655.1	0	BX	8	11.23	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	655.7	0	BX	8	11.23	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	656.3	0	BX	8	11.23	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	657.0	0	BX	8	11.22	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	657.6	0	BX	8	11.23	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	658.2	0	BX	8	11.21	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	658.8	0	BX	8	11.21	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	659.4	0	BX	8	11.20	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	660.0	0	BX	8	11.19	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	660.6	0	BX	8	11.18	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	661.2	0	BX	8	11.17	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	661.8	0	BX	8	11.15	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	662.4	0	BX	8	11.15	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	663.0	0	BX	8	11.11	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	663.6	0	BX	8	11.11	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	664.2	0	BX	8	11.11	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	664.8	0	BX	8	11.11	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	665.4	0	BX	8	11.10	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	666.0	0	BX	8	11.09	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	666.6	0	BX	8	11.06	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	667.2	0	BX	8	11.06	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	667.8	0	BX	8	11.05	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	668.4	0	BX	8	11.03	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	669.0	0	BX	8	11.02	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	669.6	0	BX	8	11.01	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	670.2	0	BX	8	10.99	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	670.8	0	BX	8	10.98	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	671.4	0	BX	8	10.96	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	672.0	0	BX	8	10.97	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	672.6	0	BX	8	10.97	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	673.2	0	BX	8	10.97	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	673.8	0	BX	8	10.96	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	674.4	0	BX	8	10.97	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	675.0	0	BX	8	10.94	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	675.6	0	BX	8	10.94	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	676.2	0	BX	8	10.93	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	676.8	0	BX	8	10.93	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	677.4	0	BX	8	10.93	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	678.0	0	BX	8	10.92	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	678.6	0	BX	8	10.92	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	679.2	0	BX	8	10.91	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	679.8	0	BX	8	10.89	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	680.4	0	BX	8	10.89	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	681.0	0	BX	8	10.89	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	681.6	0	BX	8	10.88	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	682.2	0	BX	8	10.88	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	682.8	0	BX	8	10.87	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	683.4	0	BX	8	10.86	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	684.0	0	BX	8	10.83	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	684.6	0	BX	8	10.82	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	685.2	0	BX	8	10.82	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	685.8	0	BX	8	10.82	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	686.4	0	BX	8	10.82	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	687.0	0	BX	8	10.81	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	687.6	0	BX	8	10.81	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	688.2	0	BX	8	10.81	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	688.8	0	BX	8	10.81	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	689.4	0	BX	8	10.81	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	690.0	0	BX	8	10.81	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	690.6	0	BX	8	10.82	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	691.2	0	BX	8	10.81	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	691.8	0	BX	8	10.81	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	692.4	0	BX	8	10.81	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	693.0	0	BX	8	10.81	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	693.6	0	BX	8	10.81	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	694.2	0	BX	8	10.80	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	694.8	0	BX	8	10.80	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	695.4	0	BX	8	10.80	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	696.0	0	BX	8	10.80	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	696.6	0	BX	8	10.79	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	697.2	0	BX	8	10.79	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	697.8	0	BX	8	10.79	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	698.4	0	BX	8	10.77	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	699.0	0	BX	8	10.77	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	699.6	0	BX	8	10.77	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	700.2	0	BX	8	10.77	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	700.8	0	BX	8	10.76	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	701.4	0	BX	8	10.76	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	702.0	0	BX	8	10.76	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	702.6	0	BX	8	10.75	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	703.2	0	BX	8	10.75	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	703.8	0	BX	8	10.75	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	704.4	0	BX	8	10.74	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	705.0	0	BX	8	10.72	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	705.6	0	BX	8	10.70	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	706.1	0	BX	8	10.69	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	706.7	0	BX	8	10.69	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	707.3	0	BX	8	10.68	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	707.9	0	BX	8	10.68	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	708.5	0	BX	8	10.68	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	709.1	0	BX	8	10.67	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	709.7	0	BX	8	10.64	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	710.3	0	BX	8	10.65	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	710.9	0	BX	8	10.64	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	711.5	0	BX	8	10.64	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	712.1	0	BX	8	10.63	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	712.7	0	BX	8	10.62	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	713.3	0	BX	8	10.62	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	713.9	0	BX	8	10.60	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	714.5	0	BX	8	10.60	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	715.1	0	BX	8	10.60	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	715.7	0	BX	8	10.59	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	716.3	0	BX	8	10.59	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	716.9	0	BX	8	10.59	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	717.5	0	BX	8	10.58	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	718.1	0	BX	8	10.58	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	718.7	0	BX	8	10.57	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	719.3	0	BX	8	10.58	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	719.9	0	BX	8	10.57	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	720.5	0	BX	8	10.57	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	721.1	0	BX	8	10.57	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	721.7	0	BX	8	10.57	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	722.3	0	BX	8	10.57	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	722.9	0	BX	8	10.56	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	723.5	0	BX	8	10.56	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	724.1	0	BX	8	10.55	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	724.7	0	BX	8	10.55	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	725.3	0	BX	8	10.55	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	725.9	0	BX	8	10.54	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	726.5	0	BX	8	10.54	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	727.1	0	BX	8	10.53	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	727.7	0	BX	8	10.51	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	728.3	0	BX	8	10.51	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	728.8	0	BX	8	10.50	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	729.4	0	BX	8	10.50	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	730.0	0	BX	8	10.50	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	730.6	0	BX	8	10.49	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	731.2	0	BX	8	10.46	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	731.8	0	BX	8	10.45	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	732.4	0	BX	8	10.45	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	733.0	0	BX	8	10.45	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	733.6	0	BX	8	10.45	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	734.2	0	BX	8	10.44	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	734.8	0	BX	8	10.43	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	735.4	0	BX	8	10.42	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	736.0	0	BX	8	10.42	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	736.6	0	BX	8	10.41	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	737.2	0	BX	8	10.40	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	737.8	0	BX	8	10.39	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	738.4	0	BX	8	10.41	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	739.0	0	BX	8	10.38	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	739.6	0	BX	8	10.37	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	740.2	0	BX	8	10.36	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	740.8	0	BX	8	10.35	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	741.4	0	BX	8	10.35	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	742.0	0	BX	8	10.35	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	742.6	0	BX	8	10.35	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	743.2	0	BX	8	10.34	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	743.8	0	BX	8	10.34	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	744.3	0	BX	8	10.34	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	744.9	0	BX	8	10.33	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	745.5	0	BX	8	10.33	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	746.1	0	BX	8	10.33	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	746.7	0	BX	8	10.34	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	747.3	0	BX	8	10.33	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	747.9	0	BX	8	10.33	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	748.5	0	BX	8	10.32	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	749.1	0	BX	8	10.32	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	749.7	0	BX	8	10.32	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	750.3	0	BX	8	10.31	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	750.9	0	BX	8	10.31	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	751.5	0	BX	8	10.30	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	752.1	0	BX	8	10.29	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	752.7	0	BX	8	10.28	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	753.3	0	BX	8	10.28	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	753.9	0	BX	8	10.28	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	754.5	0	BX	8	10.28	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	755.1	0	BX	8	10.27	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	755.7	0	BX	8	10.29	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	756.2	0	BX	8	10.27	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	756.8	0	BX	8	10.27	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	757.4	0	BX	8	10.27	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	758.0	0	BX	8	10.27	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	758.6	0	BX	8	10.26	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	759.2	0	BX	8	10.26	0
@7353__1996433	001	C	02/17/1996	00:00	65.7350	23.2767	0	759.8	0	BX	8	10.26	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	0.6	0	BX	8	99.90	8
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1.3	0	BX	8	99.90	8
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1.9	0	BX	8	99.90	8
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	2.5	0	BX	8	99.90	8
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	3.2	0	BX	8	99.90	
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	3.8	0	BX	8	26.70	
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	4.4	0	BX	8	26.71	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	5.1	0	BX	8	26.70	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	5.7	0	BX	8	26.70	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	6.3	0	BX	8	26.70	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	7.0	0	BX	8	26.70	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	7.6	0	BX	8	26.70	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	8.2	0	BX	8	26.69	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	8.9	0	BX	8	26.70	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	9.5	0	BX	8	26.70	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	10.1	0	BX	8	26.70	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	10.8	0	BX	8	26.70	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	11.4	0	BX	8	26.70	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	12.1	0	BX	8	26.70	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	12.7	0	BX	8	26.70	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	13.3	0	BX	8	26.69	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	14.0	0	BX	8	26.70	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	14.6	0	BX	8	26.69	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	15.2	0	BX	8	26.69	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	15.9	0	BX	8	26.69	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	16.5	0	BX	8	26.67	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	17.1	0	BX	8	26.68	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	17.8	0	BX	8	26.68	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	18.4	0	BX	8	26.68	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	19.0	0	BX	8	26.67	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	19.7	0	BX	8	26.66	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	20.3	0	BX	8	26.64	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	20.9	0	BX	8	26.60	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	21.6	0	BX	8	26.51	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	22.2	0	BX	8	26.43	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	22.8	0	BX	8	26.38	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	23.5	0	BX	8	26.38	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	24.1	0	BX	8	26.32	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	24.7	0	BX	8	26.23	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	25.4	0	BX	8	26.21	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	26.0	0	BX	8	26.06	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	26.6	0	BX	8	25.87	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	27.3	0	BX	8	25.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	27.9	0	BX	8	25.68	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	28.5	0	BX	8	25.63	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	29.2	0	BX	8	25.61	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	29.8	0	BX	8	25.60	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	30.4	0	BX	8	25.51	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	31.1	0	BX	8	25.44	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	31.7	0	BX	8	25.39	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	32.3	0	BX	8	25.32	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	33.0	0	BX	8	25.23	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	33.6	0	BX	8	25.18	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	34.2	0	BX	8	25.14	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	34.8	0	BX	8	25.10	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	35.5	0	BX	8	25.09	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	36.1	0	BX	8	25.07	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	36.7	0	BX	8	25.04	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	37.4	0	BX	8	25.03	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	38.0	0	BX	8	24.97	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	38.6	0	BX	8	24.93	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	39.3	0	BX	8	24.88	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	39.9	0	BX	8	24.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	40.5	0	BX	8	24.78	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	41.2	0	BX	8	24.73	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	41.8	0	BX	8	24.71	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	42.4	0	BX	8	24.69	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	43.1	0	BX	8	24.69	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	43.7	0	BX	8	24.63	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	44.3	0	BX	8	24.54	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	45.0	0	BX	8	24.46	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	45.6	0	BX	8	24.40	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	46.2	0	BX	8	24.36	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	46.9	0	BX	8	24.37	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	47.5	0	BX	8	24.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	48.1	0	BX	8	24.23	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	48.8	0	BX	8	24.14	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	49.4	0	BX	8	24.03	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	50.0	0	BX	8	23.95	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	50.7	0	BX	8	23.91	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	51.3	0	BX	8	23.90	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	51.9	0	BX	8	23.90	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	52.5	0	BX	8	23.88	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	53.2	0	BX	8	23.89	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	53.8	0	BX	8	23.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	54.4	0	BX	8	23.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	55.1	0	BX	8	23.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	55.7	0	BX	8	23.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	56.3	0	BX	8	23.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	57.0	0	BX	8	23.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	57.6	0	BX	8	23.80	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	58.2	0	BX	8	23.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	58.9	0	BX	8	23.73	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	59.5	0	BX	8	23.70	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	60.1	0	BX	8	23.62	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	60.8	0	BX	8	23.55	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	61.4	0	BX	8	23.51	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	62.0	0	BX	8	23.47	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	62.6	0	BX	8	23.46	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	63.3	0	BX	8	23.43	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	63.9	0	BX	8	23.40	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	64.5	0	BX	8	23.37	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	65.2	0	BX	8	23.36	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	65.8	0	BX	8	23.36	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	66.4	0	BX	8	23.36	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	67.1	0	BX	8	23.33	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	67.7	0	BX	8	23.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	68.3	0	BX	8	23.30	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	69.0	0	BX	8	23.32	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	69.6	0	BX	8	23.32	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	70.2	0	BX	8	23.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	70.8	0	BX	8	23.29	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	71.5	0	BX	8	23.29	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	72.1	0	BX	8	23.29	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	72.7	0	BX	8	23.28	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	73.4	0	BX	8	23.27	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	74.0	0	BX	8	23.26	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	74.6	0	BX	8	23.26	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	75.3	0	BX	8	23.26	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	75.9	0	BX	8	23.26	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	76.5	0	BX	8	23.25	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	77.2	0	BX	8	23.25	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	77.8	0	BX	8	23.25	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	78.4	0	BX	8	23.24	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	79.0	0	BX	8	23.24	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	79.7	0	BX	8	23.23	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	80.3	0	BX	8	23.23	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	80.9	0	BX	8	23.24	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	81.6	0	BX	8	23.23	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	82.2	0	BX	8	23.24	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	82.8	0	BX	8	23.23	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	83.5	0	BX	8	23.23	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	84.1	0	BX	8	23.24	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	84.7	0	BX	8	23.24	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	85.3	0	BX	8	23.24	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	86.0	0	BX	8	23.23	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	86.6	0	BX	8	23.22	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	87.2	0	BX	8	23.22	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	87.9	0	BX	8	23.22	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	88.5	0	BX	8	23.20	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	89.1	0	BX	8	23.19	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	89.7	0	BX	8	23.18	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	90.4	0	BX	8	23.18	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	91.0	0	BX	8	23.17	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	91.6	0	BX	8	23.17	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	92.3	0	BX	8	23.17	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	92.9	0	BX	8	23.17	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	93.5	0	BX	8	23.17	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	94.2	0	BX	8	23.17	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	94.8	0	BX	8	23.16	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	95.4	0	BX	8	23.12	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	96.0	0	BX	8	23.08	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	96.7	0	BX	8	23.04	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	97.3	0	BX	8	23.03	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	97.9	0	BX	8	23.02	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	98.6	0	BX	8	23.02	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	99.2	0	BX	8	23.01	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	99.8	0	BX	8	23.00	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	100.4	0	BX	8	22.98	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	101.1	0	BX	8	22.97	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	101.7	0	BX	8	22.94	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	102.3	0	BX	8	22.93	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	103.0	0	BX	8	22.92	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	103.6	0	BX	8	22.90	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	104.2	0	BX	8	22.88	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	104.8	0	BX	8	22.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	105.5	0	BX	8	22.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	106.1	0	BX	8	22.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	106.7	0	BX	8	22.80	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	107.4	0	BX	8	22.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	108.0	0	BX	8	22.78	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	108.6	0	BX	8	22.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	109.2	0	BX	8	22.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	109.9	0	BX	8	22.72	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	110.5	0	BX	8	22.65	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	111.1	0	BX	8	22.56	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	111.8	0	BX	8	22.51	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	112.4	0	BX	8	22.49	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	113.0	0	BX	8	22.46	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	113.6	0	BX	8	22.42	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	114.3	0	BX	8	22.35	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	114.9	0	BX	8	22.28	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	115.5	0	BX	8	22.23	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	116.2	0	BX	8	22.21	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	116.8	0	BX	8	22.21	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	117.4	0	BX	8	22.22	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	118.0	0	BX	8	22.20	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	118.7	0	BX	8	22.16	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	119.3	0	BX	8	22.11	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	119.9	0	BX	8	22.09	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	120.5	0	BX	8	22.09	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	121.2	0	BX	8	22.09	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	121.8	0	BX	8	22.10	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	122.4	0	BX	8	22.09	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	123.1	0	BX	8	22.06	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	123.7	0	BX	8	22.02	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	124.3	0	BX	8	21.95	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	124.9	0	BX	8	21.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	125.6	0	BX	8	21.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	126.2	0	BX	8	21.74	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	126.8	0	BX	8	21.70	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	127.4	0	BX	8	21.66	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	128.1	0	BX	8	21.57	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	128.7	0	BX	8	21.52	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	129.3	0	BX	8	21.48	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	130.0	0	BX	8	21.47	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	130.6	0	BX	8	21.46	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	131.2	0	BX	8	21.44	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	131.8	0	BX	8	21.44	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	132.5	0	BX	8	21.42	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	133.1	0	BX	8	21.34	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	133.7	0	BX	8	21.29	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	134.3	0	BX	8	21.24	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	135.0	0	BX	8	21.22	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	135.6	0	BX	8	21.20	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	136.2	0	BX	8	21.19	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	136.9	0	BX	8	21.17	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	137.5	0	BX	8	21.16	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	138.1	0	BX	8	21.16	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	138.7	0	BX	8	21.16	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	139.4	0	BX	8	21.14	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	140.0	0	BX	8	21.12	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	140.6	0	BX	8	21.07	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	141.2	0	BX	8	21.02	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	141.9	0	BX	8	21.00	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	142.5	0	BX	8	21.00	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	143.1	0	BX	8	20.99	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	143.7	0	BX	8	20.98	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	144.4	0	BX	8	20.96	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	145.0	0	BX	8	20.93	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	145.6	0	BX	8	20.92	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	146.2	0	BX	8	20.90	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	146.9	0	BX	8	20.89	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	147.5	0	BX	8	20.87	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	148.1	0	BX	8	20.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	148.8	0	BX	8	20.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	149.4	0	BX	8	20.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	150.0	0	BX	8	20.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	150.6	0	BX	8	20.73	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	151.3	0	BX	8	20.64	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	151.9	0	BX	8	20.57	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	152.5	0	BX	8	20.54	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	153.1	0	BX	8	20.52	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	153.8	0	BX	8	20.51	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	154.4	0	BX	8	20.48	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	155.0	0	BX	8	20.44	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	155.6	0	BX	8	20.40	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	156.3	0	BX	8	20.37	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	156.9	0	BX	8	20.33	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	157.5	0	BX	8	20.28	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	158.1	0	BX	8	20.23	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	158.8	0	BX	8	20.16	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	159.4	0	BX	8	20.00	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	160.0	0	BX	8	19.88	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	160.6	0	BX	8	19.80	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	161.3	0	BX	8	19.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	161.9	0	BX	8	19.75	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	162.5	0	BX	8	19.72	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	163.1	0	BX	8	19.70	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	163.8	0	BX	8	19.64	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	164.4	0	BX	8	19.53	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	165.0	0	BX	8	19.43	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	165.6	0	BX	8	19.37	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	166.3	0	BX	8	19.33	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	166.9	0	BX	8	19.30	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	167.5	0	BX	8	19.30	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	168.1	0	BX	8	19.26	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	168.8	0	BX	8	19.23	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	169.4	0	BX	8	19.21	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	170.0	0	BX	8	19.17	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	170.6	0	BX	8	19.13	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	171.3	0	BX	8	19.09	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	171.9	0	BX	8	19.03	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	172.5	0	BX	8	18.97	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	173.1	0	BX	8	18.90	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	173.8	0	BX	8	18.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	174.4	0	BX	8	18.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	175.0	0	BX	8	18.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	175.6	0	BX	8	18.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	176.3	0	BX	8	18.75	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	176.9	0	BX	8	18.72	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	177.5	0	BX	8	18.69	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	178.1	0	BX	8	18.63	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	178.8	0	BX	8	18.58	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	179.4	0	BX	8	18.55	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	180.0	0	BX	8	18.55	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	180.6	0	BX	8	18.53	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	181.3	0	BX	8	18.53	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	181.9	0	BX	8	18.53	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	182.5	0	BX	8	18.52	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	183.1	0	BX	8	18.51	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	183.8	0	BX	8	18.48	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	184.4	0	BX	8	18.41	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	185.0	0	BX	8	18.37	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	185.6	0	BX	8	18.35	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	186.2	0	BX	8	18.34	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	186.9	0	BX	8	18.34	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	187.5	0	BX	8	18.33	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	188.1	0	BX	8	18.33	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	188.7	0	BX	8	18.32	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	189.4	0	BX	8	18.30	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	190.0	0	BX	8	18.30	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	190.6	0	BX	8	18.30	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	191.2	0	BX	8	18.30	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	191.9	0	BX	8	18.30	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	192.5	0	BX	8	18.28	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	193.1	0	BX	8	18.26	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	193.7	0	BX	8	18.21	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	194.4	0	BX	8	18.17	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	195.0	0	BX	8	18.14	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	195.6	0	BX	8	18.12	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	196.2	0	BX	8	18.10	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	196.8	0	BX	8	18.09	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	197.5	0	BX	8	18.09	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	198.1	0	BX	8	18.07	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	198.7	0	BX	8	18.04	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	199.3	0	BX	8	18.01	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	200.0	0	BX	8	18.00	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	200.6	0	BX	8	17.99	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	201.2	0	BX	8	17.96	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	201.8	0	BX	8	17.95	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	202.5	0	BX	8	17.92	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	203.1	0	BX	8	17.88	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	203.7	0	BX	8	17.87	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	204.3	0	BX	8	17.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	204.9	0	BX	8	17.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	205.6	0	BX	8	17.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	206.2	0	BX	8	17.78	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	206.8	0	BX	8	17.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	207.4	0	BX	8	17.74	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	208.1	0	BX	8	17.72	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	208.7	0	BX	8	17.71	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	209.3	0	BX	8	17.70	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	209.9	0	BX	8	17.69	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	210.5	0	BX	8	17.67	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	211.2	0	BX	8	17.66	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	211.8	0	BX	8	17.66	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	212.4	0	BX	8	17.66	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	213.0	0	BX	8	17.66	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	213.7	0	BX	8	17.66	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	214.3	0	BX	8	17.66	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	214.9	0	BX	8	17.66	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	215.5	0	BX	8	17.66	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	216.1	0	BX	8	17.66	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	216.8	0	BX	8	17.66	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	217.4	0	BX	8	17.66	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	218.0	0	BX	8	17.66	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	218.6	0	BX	8	17.66	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	219.3	0	BX	8	17.66	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	219.9	0	BX	8	17.66	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	220.5	0	BX	8	17.65	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	221.1	0	BX	8	17.64	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	221.7	0	BX	8	17.62	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	222.4	0	BX	8	17.60	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	223.0	0	BX	8	17.58	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	223.6	0	BX	8	17.55	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	224.2	0	BX	8	17.54	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	224.9	0	BX	8	17.52	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	225.5	0	BX	8	17.49	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	226.1	0	BX	8	17.46	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	226.7	0	BX	8	17.44	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	227.3	0	BX	8	17.43	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	228.0	0	BX	8	17.42	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	228.6	0	BX	8	17.41	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	229.2	0	BX	8	17.40	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	229.8	0	BX	8	17.39	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	230.4	0	BX	8	17.37	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	231.1	0	BX	8	17.34	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	231.7	0	BX	8	17.33	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	232.3	0	BX	8	17.29	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	232.9	0	BX	8	17.27	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	233.6	0	BX	8	17.24	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	234.2	0	BX	8	17.22	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	234.8	0	BX	8	17.21	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	235.4	0	BX	8	17.20	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	236.0	0	BX	8	17.20	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	236.7	0	BX	8	17.19	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	237.3	0	BX	8	17.18	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	237.9	0	BX	8	17.15	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	238.5	0	BX	8	17.14	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	239.1	0	BX	8	17.11	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	239.8	0	BX	8	17.09	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	240.4	0	BX	8	17.07	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	241.0	0	BX	8	17.05	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	241.6	0	BX	8	17.02	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	242.2	0	BX	8	17.01	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	242.9	0	BX	8	17.00	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	243.5	0	BX	8	16.99	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	244.1	0	BX	8	16.97	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	244.7	0	BX	8	16.96	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	245.3	0	BX	8	16.96	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	246.0	0	BX	8	16.94	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	246.6	0	BX	8	16.93	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	247.2	0	BX	8	16.92	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	247.8	0	BX	8	16.89	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	248.4	0	BX	8	16.87	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	249.1	0	BX	8	16.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	249.7	0	BX	8	16.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	250.3	0	BX	8	16.80	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	250.9	0	BX	8	16.78	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	251.5	0	BX	8	16.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	252.2	0	BX	8	16.75	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	252.8	0	BX	8	16.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	253.4	0	BX	8	16.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	254.0	0	BX	8	16.75	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	254.6	0	BX	8	16.75	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	255.3	0	BX	8	16.75	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	255.9	0	BX	8	16.75	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	256.5	0	BX	8	16.75	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	257.1	0	BX	8	16.75	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	257.7	0	BX	8	16.66	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	258.4	0	BX	8	16.55	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	259.0	0	BX	8	16.46	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	259.6	0	BX	8	16.41	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	260.2	0	BX	8	16.37	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	260.8	0	BX	8	16.34	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	261.5	0	BX	8	16.30	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	262.1	0	BX	8	16.29	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	262.7	0	BX	8	16.26	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	263.3	0	BX	8	16.22	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	263.9	0	BX	8	16.20	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	264.6	0	BX	8	16.17	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	265.2	0	BX	8	16.14	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	265.8	0	BX	8	16.13	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	266.4	0	BX	8	16.11	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	267.0	0	BX	8	16.08	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	267.7	0	BX	8	16.09	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	268.3	0	BX	8	16.08	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	268.9	0	BX	8	16.07	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	269.5	0	BX	8	16.07	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	270.1	0	BX	8	16.07	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	270.8	0	BX	8	16.05	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	271.4	0	BX	8	16.05	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	272.0	0	BX	8	16.04	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	272.6	0	BX	8	16.03	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	273.2	0	BX	8	16.00	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	273.8	0	BX	8	15.98	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	274.5	0	BX	8	15.97	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	275.1	0	BX	8	15.96	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	275.7	0	BX	8	15.96	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	276.3	0	BX	8	15.95	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	276.9	0	BX	8	15.94	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	277.6	0	BX	8	15.92	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	278.2	0	BX	8	15.90	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	278.8	0	BX	8	15.87	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	279.4	0	BX	8	15.88	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	280.0	0	BX	8	15.87	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	280.6	0	BX	8	15.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	281.3	0	BX	8	15.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	281.9	0	BX	8	15.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	282.5	0	BX	8	15.80	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	283.1	0	BX	8	15.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	283.7	0	BX	8	15.73	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	284.4	0	BX	8	15.71	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	285.0	0	BX	8	15.70	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	285.6	0	BX	8	15.70	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	286.2	0	BX	8	15.69	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	286.8	0	BX	8	15.68	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	287.4	0	BX	8	15.67	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	288.1	0	BX	8	15.66	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	288.7	0	BX	8	15.66	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	289.3	0	BX	8	15.65	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	289.9	0	BX	8	15.64	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	290.5	0	BX	8	15.64	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	291.2	0	BX	8	15.62	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	291.8	0	BX	8	15.60	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	292.4	0	BX	8	15.58	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	293.0	0	BX	8	15.53	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	293.6	0	BX	8	15.49	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	294.2	0	BX	8	15.44	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	294.9	0	BX	8	15.41	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	295.5	0	BX	8	15.40	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	296.1	0	BX	8	15.39	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	296.7	0	BX	8	15.38	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	297.3	0	BX	8	15.37	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	297.9	0	BX	8	15.33	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	298.6	0	BX	8	15.32	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	299.2	0	BX	8	15.30	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	299.8	0	BX	8	15.29	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	300.4	0	BX	8	15.28	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	301.0	0	BX	8	15.27	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	301.6	0	BX	8	15.26	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	302.3	0	BX	8	15.25	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	302.9	0	BX	8	15.22	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	303.5	0	BX	8	15.20	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	304.1	0	BX	8	15.18	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	304.7	0	BX	8	15.17	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	305.4	0	BX	8	15.16	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	306.0	0	BX	8	15.15	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	306.6	0	BX	8	15.15	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	307.2	0	BX	8	15.14	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	307.8	0	BX	8	15.13	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	308.4	0	BX	8	15.13	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	309.1	0	BX	8	15.12	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	309.7	0	BX	8	15.11	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	310.3	0	BX	8	15.08	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	310.9	0	BX	8	15.04	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	311.5	0	BX	8	15.03	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	312.1	0	BX	8	15.02	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	312.8	0	BX	8	15.00	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	313.4	0	BX	8	14.99	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	314.0	0	BX	8	14.99	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	314.6	0	BX	8	14.96	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	315.2	0	BX	8	14.96	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	315.8	0	BX	8	14.94	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	316.4	0	BX	8	14.91	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	317.1	0	BX	8	14.90	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	317.7	0	BX	8	14.89	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	318.3	0	BX	8	14.88	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	318.9	0	BX	8	14.88	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	319.5	0	BX	8	14.87	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	320.1	0	BX	8	14.87	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	320.8	0	BX	8	14.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	321.4	0	BX	8	14.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	322.0	0	BX	8	14.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	322.6	0	BX	8	14.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	323.2	0	BX	8	14.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	323.8	0	BX	8	14.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	324.5	0	BX	8	14.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	325.1	0	BX	8	14.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	325.7	0	BX	8	14.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	326.3	0	BX	8	14.80	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	326.9	0	BX	8	14.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	327.5	0	BX	8	14.78	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	328.1	0	BX	8	14.78	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	328.8	0	BX	8	14.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	329.4	0	BX	8	14.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	330.0	0	BX	8	14.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	330.6	0	BX	8	14.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	331.2	0	BX	8	14.75	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	331.8	0	BX	8	14.75	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	332.5	0	BX	8	14.75	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	333.1	0	BX	8	14.75	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	333.7	0	BX	8	14.75	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	334.3	0	BX	8	14.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	334.9	0	BX	8	14.74	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	335.5	0	BX	8	14.71	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	336.1	0	BX	8	14.71	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	336.8	0	BX	8	14.69	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	337.4	0	BX	8	14.68	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	338.0	0	BX	8	14.65	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	338.6	0	BX	8	14.62	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	339.2	0	BX	8	14.60	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	339.8	0	BX	8	14.58	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	340.5	0	BX	8	14.54	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	341.1	0	BX	8	14.51	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	341.7	0	BX	8	14.48	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	342.3	0	BX	8	14.47	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	342.9	0	BX	8	14.45	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	343.5	0	BX	8	14.44	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	344.1	0	BX	8	14.40	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	344.8	0	BX	8	14.36	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	345.4	0	BX	8	14.34	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	346.0	0	BX	8	14.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	346.6	0	BX	8	14.30	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	347.2	0	BX	8	14.28	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	347.8	0	BX	8	14.27	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	348.4	0	BX	8	14.26	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	349.1	0	BX	8	14.25	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	349.7	0	BX	8	14.24	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	350.3	0	BX	8	14.23	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	350.9	0	BX	8	14.23	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	351.5	0	BX	8	14.22	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	352.1	0	BX	8	14.22	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	352.7	0	BX	8	14.20	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	353.4	0	BX	8	14.19	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	354.0	0	BX	8	14.18	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	354.6	0	BX	8	14.18	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	355.2	0	BX	8	14.17	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	355.8	0	BX	8	14.17	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	356.4	0	BX	8	14.15	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	357.0	0	BX	8	14.15	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	357.7	0	BX	8	14.13	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	358.3	0	BX	8	14.13	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	358.9	0	BX	8	14.10	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	359.5	0	BX	8	14.09	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	360.1	0	BX	8	14.07	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	360.7	0	BX	8	14.05	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	361.3	0	BX	8	14.03	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	361.9	0	BX	8	14.02	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	362.6	0	BX	8	14.01	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	363.2	0	BX	8	13.99	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	363.8	0	BX	8	13.97	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	364.4	0	BX	8	13.95	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	365.0	0	BX	8	13.95	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	365.6	0	BX	8	13.95	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	366.2	0	BX	8	13.94	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	366.9	0	BX	8	13.93	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	367.5	0	BX	8	13.93	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	368.1	0	BX	8	13.92	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	368.7	0	BX	8	13.92	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	369.3	0	BX	8	13.92	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	369.9	0	BX	8	13.93	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	370.5	0	BX	8	13.91	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	371.1	0	BX	8	13.91	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	371.8	0	BX	8	13.91	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	372.4	0	BX	8	13.90	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	373.0	0	BX	8	13.90	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	373.6	0	BX	8	13.90	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	374.2	0	BX	8	13.90	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	374.8	0	BX	8	13.89	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	375.4	0	BX	8	13.90	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	376.0	0	BX	8	13.88	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	376.7	0	BX	8	13.87	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	377.3	0	BX	8	13.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	377.9	0	BX	8	13.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	378.5	0	BX	8	13.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	379.1	0	BX	8	13.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	379.7	0	BX	8	13.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	380.3	0	BX	8	13.73	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	380.9	0	BX	8	13.74	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	381.6	0	BX	8	13.75	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	382.2	0	BX	8	13.73	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	382.8	0	BX	8	13.74	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	383.4	0	BX	8	13.75	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	384.0	0	BX	8	13.71	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	384.6	0	BX	8	13.69	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	385.2	0	BX	8	13.69	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	385.8	0	BX	8	13.68	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	386.5	0	BX	8	13.68	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	387.1	0	BX	8	13.68	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	387.7	0	BX	8	13.68	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	388.3	0	BX	8	13.68	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	388.9	0	BX	8	13.68	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	389.5	0	BX	8	13.68	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	390.1	0	BX	8	13.67	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	390.7	0	BX	8	13.67	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	391.4	0	BX	8	13.67	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	392.0	0	BX	8	13.67	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	392.6	0	BX	8	13.67	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	393.2	0	BX	8	13.65	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	393.8	0	BX	8	13.65	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	394.4	0	BX	8	13.64	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	395.0	0	BX	8	13.63	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	395.6	0	BX	8	13.61	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	396.2	0	BX	8	13.59	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	396.9	0	BX	8	13.57	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	397.5	0	BX	8	13.56	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	398.1	0	BX	8	13.55	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	398.7	0	BX	8	13.54	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	399.3	0	BX	8	13.51	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	399.9	0	BX	8	13.50	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	400.5	0	BX	8	13.49	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	401.1	0	BX	8	13.48	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	401.7	0	BX	8	13.48	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	402.4	0	BX	8	13.47	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	403.0	0	BX	8	13.47	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	403.6	0	BX	8	13.46	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	404.2	0	BX	8	13.46	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	404.8	0	BX	8	13.45	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	405.4	0	BX	8	13.45	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	406.0	0	BX	8	13.45	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	406.6	0	BX	8	13.44	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	407.2	0	BX	8	13.44	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	407.9	0	BX	8	13.43	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	408.5	0	BX	8	13.42	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	409.1	0	BX	8	13.41	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	409.7	0	BX	8	13.39	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	410.3	0	BX	8	13.38	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	410.9	0	BX	8	13.37	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	411.5	0	BX	8	13.34	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	412.1	0	BX	8	13.32	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	412.7	0	BX	8	13.32	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	413.4	0	BX	8	13.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	414.0	0	BX	8	13.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	414.6	0	BX	8	13.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	415.2	0	BX	8	13.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	415.8	0	BX	8	13.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	416.4	0	BX	8	13.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	417.0	0	BX	8	13.30	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	417.6	0	BX	8	13.30	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	418.2	0	BX	8	13.29	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	418.8	0	BX	8	13.28	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	419.5	0	BX	8	13.26	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	420.1	0	BX	8	13.26	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	420.7	0	BX	8	13.24	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	421.3	0	BX	8	13.24	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	421.9	0	BX	8	13.23	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	422.5	0	BX	8	13.23	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	423.1	0	BX	8	13.22	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	423.7	0	BX	8	13.22	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	424.3	0	BX	8	13.22	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	424.9	0	BX	8	13.22	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	425.6	0	BX	8	13.21	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	426.2	0	BX	8	13.21	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	426.8	0	BX	8	13.20	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	427.4	0	BX	8	13.20	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	428.0	0	BX	8	13.19	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	428.6	0	BX	8	13.18	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	429.2	0	BX	8	13.18	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	429.8	0	BX	8	13.17	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	430.4	0	BX	8	13.16	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	431.0	0	BX	8	13.15	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	431.6	0	BX	8	13.15	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	432.3	0	BX	8	13.14	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	432.9	0	BX	8	13.14	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	433.5	0	BX	8	13.13	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	434.1	0	BX	8	13.14	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	434.7	0	BX	8	13.13	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	435.3	0	BX	8	13.13	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	435.9	0	BX	8	13.13	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	436.5	0	BX	8	13.12	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	437.1	0	BX	8	13.12	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	437.7	0	BX	8	13.11	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	438.3	0	BX	8	13.11	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	439.0	0	BX	8	13.11	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	439.6	0	BX	8	13.11	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	440.2	0	BX	8	13.11	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	440.8	0	BX	8	13.11	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	441.4	0	BX	8	13.11	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	442.0	0	BX	8	13.10	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	442.6	0	BX	8	13.10	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	443.2	0	BX	8	13.10	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	443.8	0	BX	8	13.10	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	444.4	0	BX	8	13.09	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	445.0	0	BX	8	13.08	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	445.7	0	BX	8	13.04	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	446.3	0	BX	8	13.02	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	446.9	0	BX	8	13.00	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	447.5	0	BX	8	12.99	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	448.1	0	BX	8	12.98	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	448.7	0	BX	8	12.98	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	449.3	0	BX	8	12.97	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	449.9	0	BX	8	12.97	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	450.5	0	BX	8	12.97	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	451.1	0	BX	8	12.96	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	451.7	0	BX	8	12.96	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	452.3	0	BX	8	12.96	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	453.0	0	BX	8	12.95	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	453.6	0	BX	8	12.94	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	454.2	0	BX	8	12.92	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	454.8	0	BX	8	12.92	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	455.4	0	BX	8	12.91	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	456.0	0	BX	8	12.91	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	456.6	0	BX	8	12.91	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	457.2	0	BX	8	12.91	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	457.8	0	BX	8	12.90	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	458.4	0	BX	8	12.90	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	459.0	0	BX	8	12.90	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	459.6	0	BX	8	12.90	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	460.2	0	BX	8	12.90	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	460.9	0	BX	8	12.90	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	461.5	0	BX	8	12.90	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	462.1	0	BX	8	12.90	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	462.7	0	BX	8	12.89	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	463.3	0	BX	8	12.88	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	463.9	0	BX	8	12.88	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	464.5	0	BX	8	12.88	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	465.1	0	BX	8	12.87	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	465.7	0	BX	8	12.87	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	466.3	0	BX	8	12.87	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	466.9	0	BX	8	12.87	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	467.5	0	BX	8	12.87	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	468.1	0	BX	8	12.87	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	468.7	0	BX	8	12.87	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	469.4	0	BX	8	12.87	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	470.0	0	BX	8	12.87	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	470.6	0	BX	8	12.87	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	471.2	0	BX	8	12.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	471.8	0	BX	8	12.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	472.4	0	BX	8	12.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	473.0	0	BX	8	12.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	473.6	0	BX	8	12.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	474.2	0	BX	8	12.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	474.8	0	BX	8	12.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	475.4	0	BX	8	12.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	476.0	0	BX	8	12.80	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	476.6	0	BX	8	12.80	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	477.2	0	BX	8	12.78	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	477.9	0	BX	8	12.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	478.5	0	BX	8	12.78	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	479.1	0	BX	8	12.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	479.7	0	BX	8	12.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	480.3	0	BX	8	12.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	480.9	0	BX	8	12.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	481.5	0	BX	8	12.75	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	482.1	0	BX	8	12.74	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	482.7	0	BX	8	12.73	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	483.3	0	BX	8	12.73	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	483.9	0	BX	8	12.71	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	484.5	0	BX	8	12.70	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	485.1	0	BX	8	12.70	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	485.7	0	BX	8	12.69	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	486.3	0	BX	8	12.69	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	486.9	0	BX	8	12.69	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	487.6	0	BX	8	12.69	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	488.2	0	BX	8	12.69	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	488.8	0	BX	8	12.68	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	489.4	0	BX	8	12.66	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	490.0	0	BX	8	12.65	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	490.6	0	BX	8	12.62	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	491.2	0	BX	8	12.60	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	491.8	0	BX	8	12.58	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	492.4	0	BX	8	12.58	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	493.0	0	BX	8	12.57	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	493.6	0	BX	8	12.57	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	494.2	0	BX	8	12.57	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	494.8	0	BX	8	12.56	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	495.4	0	BX	8	12.55	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	496.0	0	BX	8	12.54	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	496.6	0	BX	8	12.54	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	497.2	0	BX	8	12.53	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	497.8	0	BX	8	12.52	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	498.5	0	BX	8	12.50	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	499.1	0	BX	8	12.48	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	499.7	0	BX	8	12.46	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	500.3	0	BX	8	12.45	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	500.9	0	BX	8	12.45	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	501.5	0	BX	8	12.44	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	502.1	0	BX	8	12.44	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	502.7	0	BX	8	12.44	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	503.3	0	BX	8	12.43	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	503.9	0	BX	8	12.42	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	504.5	0	BX	8	12.41	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	505.1	0	BX	8	12.40	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	505.7	0	BX	8	12.39	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	506.3	0	BX	8	12.39	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	506.9	0	BX	8	12.38	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	507.5	0	BX	8	12.38	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	508.1	0	BX	8	12.38	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	508.7	0	BX	8	12.37	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	509.3	0	BX	8	12.38	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	509.9	0	BX	8	12.38	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	510.6	0	BX	8	12.38	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	511.2	0	BX	8	12.37	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	511.8	0	BX	8	12.37	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	512.4	0	BX	8	12.37	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	513.0	0	BX	8	12.36	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	513.6	0	BX	8	12.36	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	514.2	0	BX	8	12.36	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	514.8	0	BX	8	12.36	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	515.4	0	BX	8	12.35	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	516.0	0	BX	8	12.35	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	516.6	0	BX	8	12.35	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	517.2	0	BX	8	12.34	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	517.8	0	BX	8	12.33	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	518.4	0	BX	8	12.33	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	519.0	0	BX	8	12.33	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	519.6	0	BX	8	12.32	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	520.2	0	BX	8	12.32	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	520.8	0	BX	8	12.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	521.4	0	BX	8	12.32	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	522.0	0	BX	8	12.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	522.6	0	BX	8	12.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	523.2	0	BX	8	12.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	523.8	0	BX	8	12.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	524.4	0	BX	8	12.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	525.1	0	BX	8	12.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	525.7	0	BX	8	12.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	526.3	0	BX	8	12.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	526.9	0	BX	8	12.32	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	527.5	0	BX	8	12.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	528.1	0	BX	8	12.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	528.7	0	BX	8	12.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	529.3	0	BX	8	12.32	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	529.9	0	BX	8	12.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	530.5	0	BX	8	12.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	531.1	0	BX	8	12.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	531.7	0	BX	8	12.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	532.3	0	BX	8	12.32	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	532.9	0	BX	8	12.32	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	533.5	0	BX	8	12.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	534.1	0	BX	8	12.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	534.7	0	BX	8	12.30	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	535.3	0	BX	8	12.30	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	535.9	0	BX	8	12.29	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	536.5	0	BX	8	12.30	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	537.1	0	BX	8	12.29	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	537.7	0	BX	8	12.29	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	538.3	0	BX	8	12.29	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	538.9	0	BX	8	12.29	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	539.5	0	BX	8	12.29	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	540.1	0	BX	8	12.28	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	540.7	0	BX	8	12.29	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	541.3	0	BX	8	12.28	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	541.9	0	BX	8	12.27	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	542.5	0	BX	8	12.25	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	543.1	0	BX	8	12.25	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	543.8	0	BX	8	12.25	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	544.4	0	BX	8	12.24	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	545.0	0	BX	8	12.24	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	545.6	0	BX	8	12.23	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	546.2	0	BX	8	12.22	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	546.8	0	BX	8	12.21	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	547.4	0	BX	8	12.21	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	548.0	0	BX	8	12.21	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	548.6	0	BX	8	12.20	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	549.2	0	BX	8	12.20	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	549.8	0	BX	8	12.20	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	550.4	0	BX	8	12.20	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	551.0	0	BX	8	12.20	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	551.6	0	BX	8	12.20	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	552.2	0	BX	8	12.20	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	552.8	0	BX	8	12.19	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	553.4	0	BX	8	12.18	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	554.0	0	BX	8	12.16	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	554.6	0	BX	8	12.16	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	555.2	0	BX	8	12.15	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	555.8	0	BX	8	12.15	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	556.4	0	BX	8	12.14	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	557.0	0	BX	8	12.14	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	557.6	0	BX	8	12.14	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	558.2	0	BX	8	12.14	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	558.8	0	BX	8	12.14	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	559.4	0	BX	8	12.14	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	560.0	0	BX	8	12.14	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	560.6	0	BX	8	12.13	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	561.2	0	BX	8	12.12	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	561.8	0	BX	8	12.12	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	562.4	0	BX	8	12.12	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	563.0	0	BX	8	12.12	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	563.6	0	BX	8	12.12	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	564.2	0	BX	8	12.11	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	564.8	0	BX	8	12.11	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	565.4	0	BX	8	12.11	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	566.0	0	BX	8	12.10	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	566.6	0	BX	8	12.09	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	567.2	0	BX	8	12.08	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	567.8	0	BX	8	12.08	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	568.4	0	BX	8	12.07	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	569.0	0	BX	8	12.07	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	569.6	0	BX	8	12.07	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	570.2	0	BX	8	12.07	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	570.8	0	BX	8	12.07	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	571.4	0	BX	8	12.07	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	572.0	0	BX	8	12.07	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	572.6	0	BX	8	12.07	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	573.2	0	BX	8	12.07	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	573.8	0	BX	8	12.07	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	574.4	0	BX	8	12.07	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	575.0	0	BX	8	12.06	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	575.6	0	BX	8	12.06	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	576.2	0	BX	8	12.05	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	576.8	0	BX	8	12.05	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	577.4	0	BX	8	12.05	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	578.0	0	BX	8	12.05	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	578.6	0	BX	8	12.05	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	579.2	0	BX	8	12.04	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	579.8	0	BX	8	12.04	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	580.4	0	BX	8	12.04	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	581.0	0	BX	8	12.03	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	581.6	0	BX	8	12.04	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	582.2	0	BX	8	12.03	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	582.8	0	BX	8	12.03	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	583.4	0	BX	8	12.03	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	584.0	0	BX	8	12.03	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	584.6	0	BX	8	12.03	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	585.2	0	BX	8	12.03	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	585.8	0	BX	8	12.03	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	586.4	0	BX	8	12.02	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	587.0	0	BX	8	12.02	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	587.6	0	BX	8	12.02	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	588.2	0	BX	8	12.01	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	588.8	0	BX	8	12.00	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	589.4	0	BX	8	12.00	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	590.0	0	BX	8	11.99	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	590.6	0	BX	8	11.99	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	591.2	0	BX	8	11.98	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	591.8	0	BX	8	11.97	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	592.4	0	BX	8	11.97	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	593.0	0	BX	8	11.97	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	593.6	0	BX	8	11.96	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	594.2	0	BX	8	11.96	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	594.8	0	BX	8	11.96	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	595.4	0	BX	8	11.95	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	596.0	0	BX	8	11.95	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	596.6	0	BX	8	11.95	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	597.2	0	BX	8	11.94	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	597.8	0	BX	8	11.93	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	598.4	0	BX	8	11.93	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	599.0	0	BX	8	11.93	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	599.6	0	BX	8	11.93	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	600.2	0	BX	8	11.92	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	600.8	0	BX	8	11.92	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	601.4	0	BX	8	11.90	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	602.0	0	BX	8	11.90	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	602.6	0	BX	8	11.89	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	603.2	0	BX	8	11.89	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	603.8	0	BX	8	11.89	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	604.4	0	BX	8	11.89	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	605.0	0	BX	8	11.89	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	605.6	0	BX	8	11.88	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	606.2	0	BX	8	11.88	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	606.8	0	BX	8	11.87	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	607.4	0	BX	8	11.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	608.0	0	BX	8	11.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	608.6	0	BX	8	11.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	609.2	0	BX	8	11.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	609.8	0	BX	8	11.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	610.4	0	BX	8	11.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	611.0	0	BX	8	11.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	611.6	0	BX	8	11.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	612.2	0	BX	8	11.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	612.8	0	BX	8	11.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	613.4	0	BX	8	11.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	614.0	0	BX	8	11.80	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	614.6	0	BX	8	11.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	615.2	0	BX	8	11.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	615.8	0	BX	8	11.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	616.4	0	BX	8	11.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	617.0	0	BX	8	11.78	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	617.6	0	BX	8	11.78	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	618.2	0	BX	8	11.78	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	618.8	0	BX	8	11.78	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	619.4	0	BX	8	11.78	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	620.0	0	BX	8	11.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	620.6	0	BX	8	11.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	621.2	0	BX	8	11.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	621.8	0	BX	8	11.74	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	622.4	0	BX	8	11.72	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	623.0	0	BX	8	11.72	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	623.6	0	BX	8	11.72	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	624.2	0	BX	8	11.72	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	624.8	0	BX	8	11.71	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	625.4	0	BX	8	11.71	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	626.0	0	BX	8	11.71	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	626.6	0	BX	8	11.71	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	627.2	0	BX	8	11.70	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	627.8	0	BX	8	11.70	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	628.4	0	BX	8	11.70	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	629.0	0	BX	8	11.70	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	629.6	0	BX	8	11.70	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	630.1	0	BX	8	11.69	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	630.7	0	BX	8	11.69	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	631.3	0	BX	8	11.68	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	631.9	0	BX	8	11.69	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	632.5	0	BX	8	11.67	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	633.1	0	BX	8	11.67	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	633.7	0	BX	8	11.66	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	634.3	0	BX	8	11.66	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	634.9	0	BX	8	11.65	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	635.5	0	BX	8	11.63	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	636.1	0	BX	8	11.62	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	636.7	0	BX	8	11.59	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	637.3	0	BX	8	11.56	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	637.9	0	BX	8	11.55	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	638.5	0	BX	8	11.55	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	639.1	0	BX	8	11.54	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	639.7	0	BX	8	11.53	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	640.3	0	BX	8	11.52	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	640.9	0	BX	8	11.50	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	641.5	0	BX	8	11.51	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	642.1	0	BX	8	11.50	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	642.7	0	BX	8	11.49	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	643.3	0	BX	8	11.49	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	643.9	0	BX	8	11.49	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	644.5	0	BX	8	11.49	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	645.1	0	BX	8	11.48	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	645.7	0	BX	8	11.49	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	646.3	0	BX	8	11.48	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	646.9	0	BX	8	11.48	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	647.5	0	BX	8	11.48	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	648.1	0	BX	8	11.48	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	648.7	0	BX	8	11.48	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	649.2	0	BX	8	11.47	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	649.8	0	BX	8	11.47	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	650.4	0	BX	8	11.46	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	651.0	0	BX	8	11.45	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	651.6	0	BX	8	11.43	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	652.2	0	BX	8	11.43	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	652.8	0	BX	8	11.42	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	653.4	0	BX	8	11.41	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	654.0	0	BX	8	11.41	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	654.6	0	BX	8	11.42	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	655.2	0	BX	8	11.40	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	655.8	0	BX	8	11.40	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	656.4	0	BX	8	11.39	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	657.0	0	BX	8	11.39	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	657.6	0	BX	8	11.39	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	658.2	0	BX	8	11.38	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	658.8	0	BX	8	11.38	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	659.4	0	BX	8	11.38	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	660.0	0	BX	8	11.37	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	660.6	0	BX	8	11.38	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	661.2	0	BX	8	11.37	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	661.8	0	BX	8	11.36	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	662.4	0	BX	8	11.37	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	662.9	0	BX	8	11.36	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	663.5	0	BX	8	11.36	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	664.1	0	BX	8	11.36	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	664.7	0	BX	8	11.36	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	665.3	0	BX	8	11.36	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	665.9	0	BX	8	11.36	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	666.5	0	BX	8	11.36	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	667.1	0	BX	8	11.36	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	667.7	0	BX	8	11.35	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	668.3	0	BX	8	11.34	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	668.9	0	BX	8	11.33	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	669.5	0	BX	8	11.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	670.1	0	BX	8	11.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	670.7	0	BX	8	11.29	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	671.3	0	BX	8	11.27	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	671.9	0	BX	8	11.27	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	672.5	0	BX	8	11.25	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	673.1	0	BX	8	11.25	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	673.7	0	BX	8	11.26	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	674.3	0	BX	8	11.25	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	674.8	0	BX	8	11.24	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	675.4	0	BX	8	11.24	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	676.0	0	BX	8	11.23	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	676.6	0	BX	8	11.21	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	677.2	0	BX	8	11.19	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	677.8	0	BX	8	11.19	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	678.4	0	BX	8	11.17	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	679.0	0	BX	8	11.17	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	679.6	0	BX	8	11.16	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	680.2	0	BX	8	11.16	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	680.8	0	BX	8	11.16	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	681.4	0	BX	8	11.15	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	682.0	0	BX	8	11.13	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	682.6	0	BX	8	11.13	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	683.2	0	BX	8	11.13	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	683.8	0	BX	8	11.13	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	684.4	0	BX	8	11.13	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	685.0	0	BX	8	11.12	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	685.5	0	BX	8	11.12	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	686.1	0	BX	8	11.12	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	686.7	0	BX	8	11.11	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	687.3	0	BX	8	11.11	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	687.9	0	BX	8	11.10	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	688.5	0	BX	8	11.09	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	689.1	0	BX	8	11.09	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	689.7	0	BX	8	11.08	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	690.3	0	BX	8	11.06	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	690.9	0	BX	8	11.05	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	691.5	0	BX	8	11.04	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	692.1	0	BX	8	11.03	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	692.7	0	BX	8	11.02	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	693.3	0	BX	8	11.01	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	693.9	0	BX	8	11.01	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	694.5	0	BX	8	11.00	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	695.0	0	BX	8	11.00	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	695.6	0	BX	8	10.99	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	696.2	0	BX	8	10.98	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	696.8	0	BX	8	10.98	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	697.4	0	BX	8	10.97	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	698.0	0	BX	8	10.96	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	698.6	0	BX	8	10.97	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	699.2	0	BX	8	10.96	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	699.8	0	BX	8	10.95	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	700.4	0	BX	8	10.95	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	701.0	0	BX	8	10.94	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	701.6	0	BX	8	10.92	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	702.2	0	BX	8	10.91	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	702.8	0	BX	8	10.90	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	703.3	0	BX	8	10.89	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	703.9	0	BX	8	10.88	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	704.5	0	BX	8	10.87	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	705.1	0	BX	8	10.87	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	705.7	0	BX	8	10.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	706.3	0	BX	8	10.87	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	706.9	0	BX	8	10.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	707.5	0	BX	8	10.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	708.1	0	BX	8	10.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	708.7	0	BX	8	10.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	709.3	0	BX	8	10.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	709.9	0	BX	8	10.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	710.5	0	BX	8	10.80	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	711.1	0	BX	8	10.80	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	711.6	0	BX	8	10.80	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	712.2	0	BX	8	10.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	712.8	0	BX	8	10.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	713.4	0	BX	8	10.78	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	714.0	0	BX	8	10.78	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	714.6	0	BX	8	10.78	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	715.2	0	BX	8	10.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	715.8	0	BX	8	10.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	716.4	0	BX	8	10.78	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	717.0	0	BX	8	10.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	717.6	0	BX	8	10.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	718.2	0	BX	8	10.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	718.8	0	BX	8	10.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	719.3	0	BX	8	10.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	719.9	0	BX	8	10.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	720.5	0	BX	8	10.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	721.1	0	BX	8	10.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	721.7	0	BX	8	10.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	722.3	0	BX	8	10.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	722.9	0	BX	8	10.75	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	723.5	0	BX	8	10.74	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	724.1	0	BX	8	10.73	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	724.7	0	BX	8	10.73	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	725.3	0	BX	8	10.71	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	725.9	0	BX	8	10.72	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	726.4	0	BX	8	10.72	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	727.0	0	BX	8	10.71	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	727.6	0	BX	8	10.71	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	728.2	0	BX	8	10.71	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	728.8	0	BX	8	10.71	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	729.4	0	BX	8	10.72	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	730.0	0	BX	8	10.71	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	730.6	0	BX	8	10.71	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	731.2	0	BX	8	10.70	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	731.8	0	BX	8	10.70	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	732.4	0	BX	8	10.69	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	732.9	0	BX	8	10.68	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	733.5	0	BX	8	10.67	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	734.1	0	BX	8	10.67	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	734.7	0	BX	8	10.66	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	735.3	0	BX	8	10.65	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	735.9	0	BX	8	10.65	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	736.5	0	BX	8	10.64	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	737.1	0	BX	8	10.63	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	737.7	0	BX	8	10.61	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	738.3	0	BX	8	10.60	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	738.9	0	BX	8	10.60	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	739.4	0	BX	8	10.59	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	740.0	0	BX	8	10.58	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	740.6	0	BX	8	10.59	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	741.2	0	BX	8	10.58	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	741.8	0	BX	8	10.58	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	742.4	0	BX	8	10.58	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	743.0	0	BX	8	10.58	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	743.6	0	BX	8	10.58	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	744.2	0	BX	8	10.57	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	744.8	0	BX	8	10.58	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	745.4	0	BX	8	10.58	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	745.9	0	BX	8	10.58	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	746.5	0	BX	8	10.57	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	747.1	0	BX	8	10.57	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	747.7	0	BX	8	10.56	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	748.3	0	BX	8	10.57	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	748.9	0	BX	8	10.56	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	749.5	0	BX	8	10.56	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	750.1	0	BX	8	10.56	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	750.7	0	BX	8	10.56	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	751.3	0	BX	8	10.56	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	751.8	0	BX	8	10.55	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	752.4	0	BX	8	10.55	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	753.0	0	BX	8	10.54	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	753.6	0	BX	8	10.54	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	754.2	0	BX	8	10.54	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	754.8	0	BX	8	10.53	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	755.4	0	BX	8	10.53	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	756.0	0	BX	8	10.53	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	756.6	0	BX	8	10.53	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	757.2	0	BX	8	10.53	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	757.7	0	BX	8	10.53	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	758.3	0	BX	8	10.52	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	758.9	0	BX	8	10.52	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	759.5	0	BX	8	10.52	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	760.1	0	BX	8	10.52	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	760.7	0	BX	8	10.52	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	761.3	0	BX	8	10.52	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	761.9	0	BX	8	10.52	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	762.5	0	BX	8	10.51	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	763.0	0	BX	8	10.52	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	763.6	0	BX	8	10.52	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	764.2	0	BX	8	10.52	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	764.8	0	BX	8	10.52	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	765.4	0	BX	8	10.52	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	766.0	0	BX	8	10.51	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	766.6	0	BX	8	10.51	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	767.2	0	BX	8	10.51	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	767.8	0	BX	8	10.51	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	768.3	0	BX	8	10.51	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	768.9	0	BX	8	10.51	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	769.5	0	BX	8	10.51	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	770.1	0	BX	8	10.51	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	770.7	0	BX	8	10.51	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	771.3	0	BX	8	10.51	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	771.9	0	BX	8	10.51	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	772.5	0	BX	8	10.51	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	773.1	0	BX	8	10.51	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	773.6	0	BX	8	10.51	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	774.2	0	BX	8	10.50	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	774.8	0	BX	8	10.49	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	775.4	0	BX	8	10.50	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	776.0	0	BX	8	10.49	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	776.6	0	BX	8	10.49	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	777.2	0	BX	8	10.49	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	777.8	0	BX	8	10.49	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	778.4	0	BX	8	10.49	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	778.9	0	BX	8	10.49	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	779.5	0	BX	8	10.48	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	780.1	0	BX	8	10.48	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	780.7	0	BX	8	10.47	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	781.3	0	BX	8	10.46	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	781.9	0	BX	8	10.45	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	782.5	0	BX	8	10.42	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	783.1	0	BX	8	10.41	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	783.6	0	BX	8	10.40	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	784.2	0	BX	8	10.38	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	784.8	0	BX	8	10.36	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	785.4	0	BX	8	10.35	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	786.0	0	BX	8	10.34	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	786.6	0	BX	8	10.34	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	787.2	0	BX	8	10.33	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	787.8	0	BX	8	10.33	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	788.3	0	BX	8	10.33	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	788.9	0	BX	8	10.32	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	789.5	0	BX	8	10.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	790.1	0	BX	8	10.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	790.7	0	BX	8	10.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	791.3	0	BX	8	10.31	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	791.9	0	BX	8	10.30	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	792.5	0	BX	8	10.29	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	793.0	0	BX	8	10.29	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	793.6	0	BX	8	10.28	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	794.2	0	BX	8	10.28	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	794.8	0	BX	8	10.27	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	795.4	0	BX	8	10.25	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	796.0	0	BX	8	10.25	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	796.6	0	BX	8	10.25	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	797.2	0	BX	8	10.25	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	797.7	0	BX	8	10.24	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	798.3	0	BX	8	10.24	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	798.9	0	BX	8	10.23	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	799.5	0	BX	8	10.23	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	800.1	0	BX	8	10.23	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	800.7	0	BX	8	10.23	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	801.3	0	BX	8	10.23	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	801.9	0	BX	8	10.22	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	802.4	0	BX	8	10.21	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	803.0	0	BX	8	10.21	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	803.6	0	BX	8	10.20	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	804.2	0	BX	8	10.20	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	804.8	0	BX	8	10.19	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	805.4	0	BX	8	10.18	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	806.0	0	BX	8	10.18	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	806.5	0	BX	8	10.17	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	807.1	0	BX	8	10.16	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	807.7	0	BX	8	10.15	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	808.3	0	BX	8	10.15	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	808.9	0	BX	8	10.15	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	809.5	0	BX	8	10.14	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	810.1	0	BX	8	10.14	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	810.7	0	BX	8	10.13	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	811.2	0	BX	8	10.13	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	811.8	0	BX	8	10.12	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	812.4	0	BX	8	10.12	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	813.0	0	BX	8	10.11	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	813.6	0	BX	8	10.09	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	814.2	0	BX	8	10.09	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	814.8	0	BX	8	10.08	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	815.3	0	BX	8	10.07	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	815.9	0	BX	8	10.07	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	816.5	0	BX	8	10.06	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	817.1	0	BX	8	10.04	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	817.7	0	BX	8	10.02	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	818.3	0	BX	8	10.02	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	818.9	0	BX	8	10.02	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	819.4	0	BX	8	10.02	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	820.0	0	BX	8	10.01	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	820.6	0	BX	8	10.00	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	821.2	0	BX	8	9.98	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	821.8	0	BX	8	9.97	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	822.4	0	BX	8	9.97	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	823.0	0	BX	8	9.96	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	823.5	0	BX	8	9.96	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	824.1	0	BX	8	9.96	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	824.7	0	BX	8	9.94	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	825.3	0	BX	8	9.91	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	825.9	0	BX	8	9.89	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	826.5	0	BX	8	9.88	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	827.1	0	BX	8	9.87	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	827.6	0	BX	8	9.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	828.2	0	BX	8	9.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	828.8	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	829.4	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	830.0	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	830.6	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	831.1	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	831.7	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	832.3	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	832.9	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	833.5	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	834.1	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	834.7	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	835.2	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	835.8	0	BX	8	9.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	836.4	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	837.0	0	BX	8	9.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	837.6	0	BX	8	9.75	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	838.2	0	BX	8	9.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	838.8	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	839.3	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	839.9	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	840.5	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	841.1	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	841.7	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	842.3	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	842.8	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	843.4	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	844.0	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	844.6	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	845.2	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	845.8	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	846.3	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	846.9	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	847.5	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	848.1	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	848.7	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	849.3	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	849.8	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	850.4	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	851.0	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	851.6	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	852.2	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	852.8	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	853.4	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	853.9	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	854.5	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	855.1	0	BX	8	9.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	855.7	0	BX	8	9.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	856.3	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	856.9	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	857.4	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	858.0	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	858.6	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	859.2	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	859.8	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	860.4	0	BX	8	9.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	860.9	0	BX	8	9.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	861.5	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	862.1	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	862.7	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	863.3	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	863.9	0	BX	8	9.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	864.4	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	865.0	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	865.6	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	866.2	0	BX	8	9.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	866.8	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	867.3	0	BX	8	9.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	867.9	0	BX	8	9.75	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	868.5	0	BX	8	9.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	869.1	0	BX	8	9.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	869.7	0	BX	8	9.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	870.3	0	BX	8	9.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	870.8	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	871.4	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	872.0	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	872.6	0	BX	8	9.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	873.2	0	BX	8	9.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	873.8	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	874.3	0	BX	8	9.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	874.9	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	875.5	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	876.1	0	BX	8	9.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	876.7	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	877.2	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	877.8	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	878.4	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	879.0	0	BX	8	9.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	879.6	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	880.2	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	880.7	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	881.3	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	881.9	0	BX	8	9.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	882.5	0	BX	8	9.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	883.1	0	BX	8	9.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	883.7	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	884.2	0	BX	8	9.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	884.8	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	885.4	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	886.0	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	886.6	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	887.1	0	BX	8	9.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	887.7	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	888.3	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	888.9	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	889.5	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	890.0	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	890.6	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	891.2	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	891.8	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	892.4	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	893.0	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	893.5	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	894.1	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	894.7	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	895.3	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	895.9	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	896.4	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	897.0	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	897.6	0	BX	8	9.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	898.2	0	BX	8	9.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	898.8	0	BX	8	9.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	899.3	0	BX	8	9.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	899.9	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	900.5	0	BX	8	9.76	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	901.1	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	901.7	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	902.2	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	902.8	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	903.4	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	904.0	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	904.6	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	905.1	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	905.7	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	906.3	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	906.9	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	907.5	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	908.1	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	908.6	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	909.2	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	909.8	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	910.4	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	911.0	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	911.5	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	912.1	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	912.7	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	913.3	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	913.9	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	914.4	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	915.0	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	915.6	0	BX	8	9.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	916.2	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	916.7	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	917.3	0	BX	8	9.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	917.9	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	918.5	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	919.1	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	919.6	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	920.2	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	920.8	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	921.4	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	922.0	0	BX	8	9.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	922.5	0	BX	8	9.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	923.1	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	923.7	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	924.3	0	BX	8	9.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	924.9	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	925.4	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	926.0	0	BX	8	9.77	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	926.6	0	BX	8	9.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	927.2	0	BX	8	9.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	927.8	0	BX	8	9.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	928.3	0	BX	8	9.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	928.9	0	BX	8	9.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	929.5	0	BX	8	9.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	930.1	0	BX	8	9.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	930.6	0	BX	8	9.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	931.2	0	BX	8	9.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	931.8	0	BX	8	9.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	932.4	0	BX	8	9.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	933.0	0	BX	8	9.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	933.5	0	BX	8	9.80	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	934.1	0	BX	8	9.80	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	934.7	0	BX	8	9.80	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	935.3	0	BX	8	9.80	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	935.9	0	BX	8	9.80	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	936.4	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	937.0	0	BX	8	9.79	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	937.6	0	BX	8	9.80	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	938.2	0	BX	8	9.80	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	938.7	0	BX	8	9.80	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	939.3	0	BX	8	9.80	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	939.9	0	BX	8	9.80	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	940.5	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	941.1	0	BX	8	9.80	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	941.6	0	BX	8	9.80	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	942.2	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	942.8	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	943.4	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	944.0	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	944.5	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	945.1	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	945.7	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	946.3	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	946.8	0	BX	8	9.80	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	947.4	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	948.0	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	948.6	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	949.2	0	BX	8	9.80	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	949.7	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	950.3	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	950.9	0	BX	8	9.80	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	951.5	0	BX	8	9.80	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	952.0	0	BX	8	9.80	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	952.6	0	BX	8	9.80	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	953.2	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	953.8	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	954.3	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	954.9	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	955.5	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	956.1	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	956.7	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	957.2	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	957.8	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	958.4	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	959.0	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	959.5	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	960.1	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	960.7	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	961.3	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	961.8	0	BX	8	9.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	962.4	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	963.0	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	963.6	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	964.2	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	964.7	0	BX	8	9.80	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	965.3	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	965.9	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	966.5	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	967.0	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	967.6	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	968.2	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	968.8	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	969.3	0	BX	8	9.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	969.9	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	970.5	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	971.1	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	971.6	0	BX	8	9.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	972.2	0	BX	8	9.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	972.8	0	BX	8	9.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	973.4	0	BX	8	9.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	974.0	0	BX	8	9.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	974.5	0	BX	8	9.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	975.1	0	BX	8	9.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	975.7	0	BX	8	9.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	976.3	0	BX	8	9.81	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	976.8	0	BX	8	9.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	977.4	0	BX	8	9.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	978.0	0	BX	8	9.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	978.6	0	BX	8	9.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	979.1	0	BX	8	9.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	979.7	0	BX	8	9.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	980.3	0	BX	8	9.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	980.9	0	BX	8	9.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	981.4	0	BX	8	9.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	982.0	0	BX	8	9.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	982.6	0	BX	8	9.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	983.2	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	983.7	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	984.3	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	984.9	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	985.5	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	986.0	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	986.6	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	987.2	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	987.8	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	988.3	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	988.9	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	989.5	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	990.1	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	990.6	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	991.2	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	991.8	0	BX	8	9.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	992.4	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	992.9	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	993.5	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	994.1	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	994.7	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	995.2	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	995.8	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	996.4	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	997.0	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	997.5	0	BX	8	9.82	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	998.1	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	998.7	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	999.3	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	999.8	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1000.4	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1001.0	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1001.6	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1002.1	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1002.7	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1003.3	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1003.9	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1004.4	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1005.0	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1005.6	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1006.2	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1006.7	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1007.3	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1007.9	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1008.5	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1009.0	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1009.6	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1010.2	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1010.7	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1011.3	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1011.9	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1012.5	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1013.0	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1013.6	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1014.2	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1014.8	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1015.3	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1015.9	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1016.5	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1017.1	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1017.6	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1018.2	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1018.8	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1019.3	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1019.9	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1020.5	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1021.1	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1021.6	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1022.2	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1022.8	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1023.4	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1023.9	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1024.5	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1025.1	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1025.6	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1026.2	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1026.8	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1027.4	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1027.9	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1028.5	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1029.1	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1029.7	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1030.2	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1030.8	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1031.4	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1031.9	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1032.5	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1033.1	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1033.7	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1034.2	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1034.8	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1035.4	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1036.0	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1036.5	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1037.1	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1037.7	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1038.2	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1038.8	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1039.4	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1040.0	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1040.5	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1041.1	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1041.7	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1042.2	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1042.8	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1043.4	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1044.0	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1044.5	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1045.1	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1045.7	0	BX	8	9.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1046.2	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1046.8	0	BX	8	9.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1047.4	0	BX	8	9.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1048.0	0	BX	8	9.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1048.5	0	BX	8	9.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1049.1	0	BX	8	9.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1049.7	0	BX	8	9.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1050.2	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1050.8	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1051.4	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1052.0	0	BX	8	9.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1052.5	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1053.1	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1053.7	0	BX	8	9.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1054.2	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1054.8	0	BX	8	9.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1055.4	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1056.0	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1056.5	0	BX	8	9.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1057.1	0	BX	8	9.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1057.7	0	BX	8	9.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1058.2	0	BX	8	9.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1058.8	0	BX	8	9.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1059.4	0	BX	8	9.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1059.9	0	BX	8	9.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1060.5	0	BX	8	9.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1061.1	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1061.7	0	BX	8	9.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1062.2	0	BX	8	9.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1062.8	0	BX	8	9.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1063.4	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1063.9	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1064.5	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1065.1	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1065.7	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1066.2	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1066.8	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1067.4	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1067.9	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1068.5	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1069.1	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1069.6	0	BX	8	9.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1070.2	0	BX	8	9.86	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1070.8	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1071.4	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1071.9	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1072.5	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1073.1	0	BX	8	9.85	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1073.6	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1074.2	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1074.8	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1075.3	0	BX	8	9.83	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1075.9	0	BX	8	9.84	0
@7353__1996434	001	C	04/21/1996	00:00	65.9467	23.6231	0	1076.5	0	BX	8	9.84	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	0.6	0	BX	0	99.90	8
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	1.3	0	BX	0	99.90	8
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	1.9	0	BX	0	99.90	8
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	2.6	0	BX	0	99.90	8
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	3.2	0	BX	0	99.90	
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	3.9	0	BX	0	27.91	
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	4.5	0	BX	0	27.90	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	5.2	0	BX	0	27.89	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	5.8	0	BX	0	27.89	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	6.5	0	BX	0	27.89	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	7.1	0	BX	0	27.88	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	7.8	0	BX	0	27.88	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	8.4	0	BX	0	27.88	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	9.1	0	BX	0	27.88	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	9.7	0	BX	0	27.87	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	10.4	0	BX	0	27.85	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	11.0	0	BX	0	27.84	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	11.6	0	BX	0	27.84	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	12.3	0	BX	0	27.83	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	12.9	0	BX	0	27.83	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	13.6	0	BX	0	27.83	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	14.2	0	BX	0	27.82	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	14.9	0	BX	0	27.82	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	15.5	0	BX	0	27.81	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	16.2	0	BX	0	27.81	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	16.8	0	BX	0	27.81	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	17.5	0	BX	0	27.80	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	18.1	0	BX	0	27.80	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	18.8	0	BX	0	27.80	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	19.4	0	BX	0	27.80	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	20.0	0	BX	0	27.79	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	20.7	0	BX	0	27.78	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	21.3	0	BX	0	27.77	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	22.0	0	BX	0	27.77	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	22.6	0	BX	0	27.75	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	23.3	0	BX	0	27.61	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	23.9	0	BX	0	27.54	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	24.6	0	BX	0	27.51	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	25.2	0	BX	0	27.40	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	25.9	0	BX	0	27.21	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	26.5	0	BX	0	26.94	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	27.1	0	BX	0	26.70	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	27.8	0	BX	0	26.51	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	28.4	0	BX	0	26.30	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	29.1	0	BX	0	26.14	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	29.7	0	BX	0	26.08	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	30.4	0	BX	0	26.07	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	31.0	0	BX	0	26.04	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	31.7	0	BX	0	26.01	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	32.3	0	BX	0	25.97	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	33.0	0	BX	0	25.91	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	33.6	0	BX	0	25.80	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	34.2	0	BX	0	25.71	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	34.9	0	BX	0	25.65	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	35.5	0	BX	0	25.58	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	36.2	0	BX	0	25.48	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	36.8	0	BX	0	25.41	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	37.5	0	BX	0	25.38	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	38.1	0	BX	0	25.34	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	38.8	0	BX	0	25.22	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	39.4	0	BX	0	25.15	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	40.0	0	BX	0	25.09	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	40.7	0	BX	0	25.03	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	41.3	0	BX	0	25.00	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	42.0	0	BX	0	24.99	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	42.6	0	BX	0	24.95	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	43.3	0	BX	0	24.89	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	43.9	0	BX	0	24.86	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	44.6	0	BX	0	24.80	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	45.2	0	BX	0	24.74	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	45.8	0	BX	0	24.66	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	46.5	0	BX	0	24.58	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	47.1	0	BX	0	24.51	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	47.8	0	BX	0	24.46	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	48.4	0	BX	0	24.40	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	49.1	0	BX	0	24.35	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	49.7	0	BX	0	24.30	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	50.4	0	BX	0	24.25	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	51.0	0	BX	0	24.21	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	51.6	0	BX	0	24.19	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	52.3	0	BX	0	24.17	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	52.9	0	BX	0	24.17	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	53.6	0	BX	0	24.17	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	54.2	0	BX	0	24.16	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	54.9	0	BX	0	24.12	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	55.5	0	BX	0	24.10	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	56.1	0	BX	0	24.08	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	56.8	0	BX	0	24.08	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	57.4	0	BX	0	24.05	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	58.1	0	BX	0	24.02	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	58.7	0	BX	0	23.98	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	59.4	0	BX	0	23.94	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	60.0	0	BX	0	23.90	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	60.6	0	BX	0	23.87	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	61.3	0	BX	0	23.84	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	61.9	0	BX	0	23.83	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	62.6	0	BX	0	23.81	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	63.2	0	BX	0	23.79	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	63.9	0	BX	0	23.76	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	64.5	0	BX	0	23.74	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	65.1	0	BX	0	23.73	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	65.8	0	BX	0	23.70	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	66.4	0	BX	0	23.66	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	67.1	0	BX	0	23.61	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	67.7	0	BX	0	23.57	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	68.4	0	BX	0	23.55	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	69.0	0	BX	0	23.53	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	69.6	0	BX	0	23.49	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	70.3	0	BX	0	23.45	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	70.9	0	BX	0	23.42	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	71.6	0	BX	0	23.40	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	72.2	0	BX	0	23.38	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	72.9	0	BX	0	23.35	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	73.5	0	BX	0	23.32	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	74.1	0	BX	0	23.30	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	74.8	0	BX	0	23.26	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	75.4	0	BX	0	23.24	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	76.1	0	BX	0	23.22	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	76.7	0	BX	0	23.17	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	77.4	0	BX	0	23.14	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	78.0	0	BX	0	23.12	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	78.6	0	BX	0	23.11	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	79.3	0	BX	0	23.11	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	79.9	0	BX	0	23.11	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	80.6	0	BX	0	23.10	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	81.2	0	BX	0	23.09	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	81.8	0	BX	0	23.07	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	82.5	0	BX	0	23.00	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	83.1	0	BX	0	22.97	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	83.8	0	BX	0	22.94	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	84.4	0	BX	0	22.92	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	85.1	0	BX	0	22.88	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	85.7	0	BX	0	22.85	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	86.3	0	BX	0	22.84	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	87.0	0	BX	0	22.81	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	87.6	0	BX	0	22.74	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	88.3	0	BX	0	22.69	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	88.9	0	BX	0	22.67	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	89.5	0	BX	0	22.65	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	90.2	0	BX	0	22.64	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	90.8	0	BX	0	22.67	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	91.5	0	BX	0	22.65	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	92.1	0	BX	0	22.58	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	92.7	0	BX	0	22.54	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	93.4	0	BX	0	22.51	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	94.0	0	BX	0	22.48	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	94.7	0	BX	0	22.48	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	95.3	0	BX	0	22.47	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	96.0	0	BX	0	22.45	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	96.6	0	BX	0	22.33	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	97.2	0	BX	0	22.28	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	97.9	0	BX	0	22.26	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	98.5	0	BX	0	22.26	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	99.2	0	BX	0	22.26	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	99.8	0	BX	0	22.22	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	100.4	0	BX	0	22.14	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	101.1	0	BX	0	22.06	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	101.7	0	BX	0	22.02	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	102.4	0	BX	0	22.00	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	103.0	0	BX	0	22.01	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	103.6	0	BX	0	22.05	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	104.3	0	BX	0	22.08	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	104.9	0	BX	0	22.13	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	105.6	0	BX	0	22.15	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	106.2	0	BX	0	22.14	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	106.8	0	BX	0	22.14	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	107.5	0	BX	0	22.10	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	108.1	0	BX	0	22.04	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	108.8	0	BX	0	22.00	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	109.4	0	BX	0	21.95	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	110.0	0	BX	0	21.88	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	110.7	0	BX	0	21.80	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	111.3	0	BX	0	21.76	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	112.0	0	BX	0	21.70	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	112.6	0	BX	0	21.67	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	113.2	0	BX	0	21.63	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	113.9	0	BX	0	21.61	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	114.5	0	BX	0	21.61	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	115.2	0	BX	0	21.61	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	115.8	0	BX	0	21.61	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	116.4	0	BX	0	21.60	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	117.1	0	BX	0	21.57	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	117.7	0	BX	0	21.50	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	118.4	0	BX	0	21.44	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	119.0	0	BX	0	21.42	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	119.6	0	BX	0	21.41	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	120.3	0	BX	0	21.42	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	120.9	0	BX	0	21.37	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	121.5	0	BX	0	21.32	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	122.2	0	BX	0	21.29	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	122.8	0	BX	0	21.27	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	123.5	0	BX	0	21.28	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	124.1	0	BX	0	21.28	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	124.7	0	BX	0	21.26	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	125.4	0	BX	0	21.16	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	126.0	0	BX	0	21.09	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	126.7	0	BX	0	21.02	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	127.3	0	BX	0	21.00	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	127.9	0	BX	0	20.99	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	128.6	0	BX	0	21.02	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	129.2	0	BX	0	21.06	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	129.9	0	BX	0	21.08	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	130.5	0	BX	0	21.11	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	131.1	0	BX	0	21.10	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	131.8	0	BX	0	21.09	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	132.4	0	BX	0	21.05	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	133.0	0	BX	0	21.05	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	133.7	0	BX	0	21.11	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	134.3	0	BX	0	21.10	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	135.0	0	BX	0	21.06	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	135.6	0	BX	0	21.03	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	136.2	0	BX	0	20.93	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	136.9	0	BX	0	20.88	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	137.5	0	BX	0	20.87	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	138.2	0	BX	0	20.86	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	138.8	0	BX	0	20.84	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	139.4	0	BX	0	20.83	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	140.1	0	BX	0	20.81	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	140.7	0	BX	0	20.77	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	141.3	0	BX	0	20.73	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	142.0	0	BX	0	20.69	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	142.6	0	BX	0	20.63	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	143.3	0	BX	0	20.58	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	143.9	0	BX	0	20.51	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	144.5	0	BX	0	20.45	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	145.2	0	BX	0	20.39	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	145.8	0	BX	0	20.32	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	146.4	0	BX	0	20.25	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	147.1	0	BX	0	20.20	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	147.7	0	BX	0	20.10	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	148.4	0	BX	0	19.97	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	149.0	0	BX	0	19.91	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	149.6	0	BX	0	19.90	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	150.3	0	BX	0	19.85	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	150.9	0	BX	0	19.82	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	151.5	0	BX	0	19.80	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	152.2	0	BX	0	19.79	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	152.8	0	BX	0	19.76	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	153.4	0	BX	0	19.73	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	154.1	0	BX	0	19.71	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	154.7	0	BX	0	19.65	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	155.4	0	BX	0	19.61	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	156.0	0	BX	0	19.55	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	156.6	0	BX	0	19.50	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	157.3	0	BX	0	19.47	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	157.9	0	BX	0	19.38	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	158.5	0	BX	0	19.34	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	159.2	0	BX	0	19.30	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	159.8	0	BX	0	19.24	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	160.5	0	BX	0	19.21	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	161.1	0	BX	0	19.17	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	161.7	0	BX	0	19.13	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	162.4	0	BX	0	19.12	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	163.0	0	BX	0	19.10	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	163.6	0	BX	0	19.09	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	164.3	0	BX	0	19.07	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	164.9	0	BX	0	19.04	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	165.5	0	BX	0	19.00	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	166.2	0	BX	0	18.93	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	166.8	0	BX	0	18.92	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	167.4	0	BX	0	18.91	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	168.1	0	BX	0	18.90	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	168.7	0	BX	0	18.89	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	169.4	0	BX	0	18.87	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	170.0	0	BX	0	18.83	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	170.6	0	BX	0	18.76	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	171.3	0	BX	0	18.71	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	171.9	0	BX	0	18.69	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	172.5	0	BX	0	18.67	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	173.2	0	BX	0	18.65	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	173.8	0	BX	0	18.64	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	174.4	0	BX	0	18.62	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	175.1	0	BX	0	18.60	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	175.7	0	BX	0	18.59	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	176.3	0	BX	0	18.58	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	177.0	0	BX	0	18.55	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	177.6	0	BX	0	18.55	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	178.3	0	BX	0	18.54	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	178.9	0	BX	0	18.53	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	179.5	0	BX	0	18.54	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	180.2	0	BX	0	18.54	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	180.8	0	BX	0	18.53	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	181.4	0	BX	0	18.51	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	182.1	0	BX	0	18.50	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	182.7	0	BX	0	18.49	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	183.3	0	BX	0	18.48	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	184.0	0	BX	0	18.48	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	184.6	0	BX	0	18.46	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	185.2	0	BX	0	18.45	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	185.9	0	BX	0	18.43	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	186.5	0	BX	0	18.43	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	187.1	0	BX	0	18.42	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	187.8	0	BX	0	18.41	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	188.4	0	BX	0	18.40	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	189.0	0	BX	0	18.39	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	189.7	0	BX	0	18.38	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	190.3	0	BX	0	18.34	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	190.9	0	BX	0	18.30	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	191.6	0	BX	0	18.29	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	192.2	0	BX	0	18.27	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	192.9	0	BX	0	18.23	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	193.5	0	BX	0	18.21	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	194.1	0	BX	0	18.20	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	194.8	0	BX	0	18.20	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	195.4	0	BX	0	18.20	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	196.0	0	BX	0	18.19	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	196.7	0	BX	0	18.19	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	197.3	0	BX	0	18.18	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	197.9	0	BX	0	18.15	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	198.6	0	BX	0	18.13	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	199.2	0	BX	0	18.11	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	199.8	0	BX	0	18.08	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	200.5	0	BX	0	18.07	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	201.1	0	BX	0	18.05	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	201.7	0	BX	0	18.04	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	202.4	0	BX	0	18.02	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	203.0	0	BX	0	18.01	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	203.6	0	BX	0	17.98	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	204.3	0	BX	0	17.94	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	204.9	0	BX	0	17.92	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	205.5	0	BX	0	17.90	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	206.2	0	BX	0	17.89	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	206.8	0	BX	0	17.87	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	207.4	0	BX	0	17.86	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	208.1	0	BX	0	17.84	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	208.7	0	BX	0	17.82	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	209.3	0	BX	0	17.80	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	210.0	0	BX	0	17.79	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	210.6	0	BX	0	17.79	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	211.2	0	BX	0	17.78	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	211.9	0	BX	0	17.77	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	212.5	0	BX	0	17.75	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	213.1	0	BX	0	17.73	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	213.8	0	BX	0	17.71	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	214.4	0	BX	0	17.70	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	215.0	0	BX	0	17.67	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	215.7	0	BX	0	17.64	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	216.3	0	BX	0	17.61	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	216.9	0	BX	0	17.59	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	217.6	0	BX	0	17.58	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	218.2	0	BX	0	17.55	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	218.8	0	BX	0	17.55	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	219.4	0	BX	0	17.55	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	220.1	0	BX	0	17.55	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	220.7	0	BX	0	17.54	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	221.3	0	BX	0	17.53	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	222.0	0	BX	0	17.51	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	222.6	0	BX	0	17.49	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	223.2	0	BX	0	17.48	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	223.9	0	BX	0	17.46	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	224.5	0	BX	0	17.42	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	225.1	0	BX	0	17.38	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	225.8	0	BX	0	17.36	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	226.4	0	BX	0	17.34	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	227.0	0	BX	0	17.32	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	227.7	0	BX	0	17.30	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	228.3	0	BX	0	17.30	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	228.9	0	BX	0	17.29	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	229.6	0	BX	0	17.28	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	230.2	0	BX	0	17.28	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	230.8	0	BX	0	17.27	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	231.5	0	BX	0	17.27	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	232.1	0	BX	0	17.26	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	232.7	0	BX	0	17.25	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	233.4	0	BX	0	17.24	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	234.0	0	BX	0	17.23	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	234.6	0	BX	0	17.20	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	235.2	0	BX	0	17.18	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	235.9	0	BX	0	17.18	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	236.5	0	BX	0	17.16	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	237.1	0	BX	0	17.12	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	237.8	0	BX	0	17.08	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	238.4	0	BX	0	17.07	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	239.0	0	BX	0	17.05	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	239.7	0	BX	0	17.04	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	240.3	0	BX	0	17.04	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	240.9	0	BX	0	17.03	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	241.6	0	BX	0	17.02	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	242.2	0	BX	0	17.01	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	242.8	0	BX	0	17.00	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	243.4	0	BX	0	16.98	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	244.1	0	BX	0	16.97	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	244.7	0	BX	0	16.94	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	245.3	0	BX	0	16.92	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	246.0	0	BX	0	16.89	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	246.6	0	BX	0	16.89	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	247.2	0	BX	0	16.89	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	247.9	0	BX	0	16.88	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	248.5	0	BX	0	16.87	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	249.1	0	BX	0	16.86	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	249.8	0	BX	0	16.84	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	250.4	0	BX	0	16.82	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	251.0	0	BX	0	16.79	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	251.6	0	BX	0	16.77	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	252.3	0	BX	0	16.72	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	252.9	0	BX	0	16.68	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	253.5	0	BX	0	16.67	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	254.2	0	BX	0	16.62	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	254.8	0	BX	0	16.61	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	255.4	0	BX	0	16.59	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	256.1	0	BX	0	16.57	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	256.7	0	BX	0	16.54	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	257.3	0	BX	0	16.53	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	257.9	0	BX	0	16.52	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	258.6	0	BX	0	16.51	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	259.2	0	BX	0	16.50	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	259.8	0	BX	0	16.48	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	260.5	0	BX	0	16.47	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	261.1	0	BX	0	16.45	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	261.7	0	BX	0	16.44	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	262.4	0	BX	0	16.43	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	263.0	0	BX	0	16.42	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	263.6	0	BX	0	16.39	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	264.2	0	BX	0	16.39	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	264.9	0	BX	0	16.39	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	265.5	0	BX	0	16.39	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	266.1	0	BX	0	16.39	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	266.8	0	BX	0	16.39	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	267.4	0	BX	0	16.38	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	268.0	0	BX	0	16.37	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	268.6	0	BX	0	16.35	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	269.3	0	BX	0	16.33	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	269.9	0	BX	0	16.30	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	270.5	0	BX	0	16.28	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	271.2	0	BX	0	16.23	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	271.8	0	BX	0	16.20	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	272.4	0	BX	0	16.19	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	273.0	0	BX	0	16.17	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	273.7	0	BX	0	16.14	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	274.3	0	BX	0	16.13	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	274.9	0	BX	0	16.12	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	275.6	0	BX	0	16.09	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	276.2	0	BX	0	16.05	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	276.8	0	BX	0	16.04	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	277.4	0	BX	0	16.02	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	278.1	0	BX	0	16.01	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	278.7	0	BX	0	16.01	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	279.3	0	BX	0	15.99	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	280.0	0	BX	0	15.98	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	280.6	0	BX	0	15.97	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	281.2	0	BX	0	15.96	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	281.8	0	BX	0	15.95	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	282.5	0	BX	0	15.95	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	283.1	0	BX	0	15.95	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	283.7	0	BX	0	15.94	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	284.4	0	BX	0	15.92	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	285.0	0	BX	0	15.88	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	285.6	0	BX	0	15.83	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	286.2	0	BX	0	15.80	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	286.9	0	BX	0	15.79	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	287.5	0	BX	0	15.78	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	288.1	0	BX	0	15.77	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	288.7	0	BX	0	15.76	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	289.4	0	BX	0	15.75	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	290.0	0	BX	0	15.70	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	290.6	0	BX	0	15.67	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	291.3	0	BX	0	15.65	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	291.9	0	BX	0	15.62	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	292.5	0	BX	0	15.59	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	293.1	0	BX	0	15.58	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	293.8	0	BX	0	15.56	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	294.4	0	BX	0	15.53	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	295.0	0	BX	0	15.50	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	295.7	0	BX	0	15.49	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	296.3	0	BX	0	15.49	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	296.9	0	BX	0	15.47	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	297.5	0	BX	0	15.46	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	298.2	0	BX	0	15.44	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	298.8	0	BX	0	15.43	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	299.4	0	BX	0	15.42	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	300.0	0	BX	0	15.38	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	300.7	0	BX	0	15.34	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	301.3	0	BX	0	15.31	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	301.9	0	BX	0	15.28	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	302.5	0	BX	0	15.27	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	303.2	0	BX	0	15.26	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	303.8	0	BX	0	15.25	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	304.4	0	BX	0	15.23	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	305.1	0	BX	0	15.23	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	305.7	0	BX	0	15.21	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	306.3	0	BX	0	15.20	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	306.9	0	BX	0	15.18	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	307.6	0	BX	0	15.18	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	308.2	0	BX	0	15.17	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	308.8	0	BX	0	15.17	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	309.4	0	BX	0	15.16	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	310.1	0	BX	0	15.14	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	310.7	0	BX	0	15.13	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	311.3	0	BX	0	15.13	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	311.9	0	BX	0	15.11	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	312.6	0	BX	0	15.08	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	313.2	0	BX	0	15.06	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	313.8	0	BX	0	15.02	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	314.4	0	BX	0	15.00	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	315.1	0	BX	0	14.99	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	315.7	0	BX	0	14.97	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	316.3	0	BX	0	14.96	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	316.9	0	BX	0	14.94	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	317.6	0	BX	0	14.92	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	318.2	0	BX	0	14.89	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	318.8	0	BX	0	14.85	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	319.5	0	BX	0	14.84	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	320.1	0	BX	0	14.80	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	320.7	0	BX	0	14.78	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	321.3	0	BX	0	14.77	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	322.0	0	BX	0	14.76	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	322.6	0	BX	0	14.76	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	323.2	0	BX	0	14.76	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	323.8	0	BX	0	14.75	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	324.5	0	BX	0	14.75	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	325.1	0	BX	0	14.73	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	325.7	0	BX	0	14.71	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	326.3	0	BX	0	14.71	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	327.0	0	BX	0	14.69	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	327.6	0	BX	0	14.68	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	328.2	0	BX	0	14.68	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	328.8	0	BX	0	14.68	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	329.5	0	BX	0	14.68	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	330.1	0	BX	0	14.68	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	330.7	0	BX	0	14.67	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	331.3	0	BX	0	14.67	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	332.0	0	BX	0	14.67	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	332.6	0	BX	0	14.67	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	333.2	0	BX	0	14.66	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	333.8	0	BX	0	14.65	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	334.5	0	BX	0	14.64	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	335.1	0	BX	0	14.62	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	335.7	0	BX	0	14.60	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	336.3	0	BX	0	14.58	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	336.9	0	BX	0	14.58	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	337.6	0	BX	0	14.57	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	338.2	0	BX	0	14.57	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	338.8	0	BX	0	14.55	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	339.4	0	BX	0	14.53	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	340.1	0	BX	0	14.51	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	340.7	0	BX	0	14.50	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	341.3	0	BX	0	14.48	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	341.9	0	BX	0	14.46	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	342.6	0	BX	0	14.44	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	343.2	0	BX	0	14.44	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	343.8	0	BX	0	14.43	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	344.4	0	BX	0	14.43	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	345.1	0	BX	0	14.43	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	345.7	0	BX	0	14.43	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	346.3	0	BX	0	14.42	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	346.9	0	BX	0	14.41	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	347.6	0	BX	0	14.38	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	348.2	0	BX	0	14.36	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	348.8	0	BX	0	14.35	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	349.4	0	BX	0	14.34	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	350.0	0	BX	0	14.33	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	350.7	0	BX	0	14.31	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	351.3	0	BX	0	14.31	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	351.9	0	BX	0	14.29	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	352.5	0	BX	0	14.29	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	353.2	0	BX	0	14.27	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	353.8	0	BX	0	14.27	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	354.4	0	BX	0	14.26	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	355.0	0	BX	0	14.25	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	355.7	0	BX	0	14.25	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	356.3	0	BX	0	14.24	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	356.9	0	BX	0	14.23	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	357.5	0	BX	0	14.22	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	358.2	0	BX	0	14.20	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	358.8	0	BX	0	14.19	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	359.4	0	BX	0	14.19	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	360.0	0	BX	0	14.18	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	360.6	0	BX	0	14.18	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	361.3	0	BX	0	14.18	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	361.9	0	BX	0	14.17	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	362.5	0	BX	0	14.17	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	363.1	0	BX	0	14.18	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	363.8	0	BX	0	14.17	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	364.4	0	BX	0	14.17	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	365.0	0	BX	0	14.17	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	365.6	0	BX	0	14.16	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	366.2	0	BX	0	14.15	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	366.9	0	BX	0	14.14	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	367.5	0	BX	0	14.14	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	368.1	0	BX	0	14.13	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	368.7	0	BX	0	14.12	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	369.4	0	BX	0	14.12	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	370.0	0	BX	0	14.12	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	370.6	0	BX	0	14.12	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	371.2	0	BX	0	14.12	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	371.8	0	BX	0	14.12	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	372.5	0	BX	0	14.12	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	373.1	0	BX	0	14.11	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	373.7	0	BX	0	14.09	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	374.3	0	BX	0	14.07	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	375.0	0	BX	0	14.04	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	375.6	0	BX	0	14.04	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	376.2	0	BX	0	14.04	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	376.8	0	BX	0	14.03	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	377.4	0	BX	0	14.03	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	378.1	0	BX	0	14.03	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	378.7	0	BX	0	14.02	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	379.3	0	BX	0	14.02	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	379.9	0	BX	0	14.02	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	380.5	0	BX	0	14.02	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	381.2	0	BX	0	14.02	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	381.8	0	BX	0	14.02	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	382.4	0	BX	0	14.01	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	383.0	0	BX	0	14.00	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	383.7	0	BX	0	14.01	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	384.3	0	BX	0	14.00	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	384.9	0	BX	0	14.00	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	385.5	0	BX	0	14.00	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	386.1	0	BX	0	14.00	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	386.8	0	BX	0	13.99	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	387.4	0	BX	0	13.99	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	388.0	0	BX	0	13.97	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	388.6	0	BX	0	13.97	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	389.2	0	BX	0	13.96	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	389.9	0	BX	0	13.95	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	390.5	0	BX	0	13.94	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	391.1	0	BX	0	13.94	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	391.7	0	BX	0	13.92	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	392.3	0	BX	0	13.91	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	393.0	0	BX	0	13.91	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	393.6	0	BX	0	13.91	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	394.2	0	BX	0	13.91	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	394.8	0	BX	0	13.91	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	395.4	0	BX	0	13.91	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	396.1	0	BX	0	13.90	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	396.7	0	BX	0	13.88	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	397.3	0	BX	0	13.87	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	397.9	0	BX	0	13.86	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	398.5	0	BX	0	13.85	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	399.2	0	BX	0	13.85	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	399.8	0	BX	0	13.82	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	400.4	0	BX	0	13.81	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	401.0	0	BX	0	13.80	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	401.6	0	BX	0	13.79	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	402.3	0	BX	0	13.79	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	402.9	0	BX	0	13.79	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	403.5	0	BX	0	13.79	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	404.1	0	BX	0	13.79	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	404.7	0	BX	0	13.78	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	405.4	0	BX	0	13.77	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	406.0	0	BX	0	13.74	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	406.6	0	BX	0	13.74	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	407.2	0	BX	0	13.72	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	407.8	0	BX	0	13.71	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	408.5	0	BX	0	13.70	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	409.1	0	BX	0	13.69	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	409.7	0	BX	0	13.68	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	410.3	0	BX	0	13.67	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	410.9	0	BX	0	13.67	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	411.6	0	BX	0	13.67	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	412.2	0	BX	0	13.67	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	412.8	0	BX	0	13.66	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	413.4	0	BX	0	13.65	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	414.0	0	BX	0	13.65	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	414.6	0	BX	0	13.63	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	415.3	0	BX	0	13.61	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	415.9	0	BX	0	13.59	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	416.5	0	BX	0	13.59	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	417.1	0	BX	0	13.59	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	417.7	0	BX	0	13.58	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	418.4	0	BX	0	13.57	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	419.0	0	BX	0	13.57	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	419.6	0	BX	0	13.55	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	420.2	0	BX	0	13.53	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	420.8	0	BX	0	13.52	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	421.5	0	BX	0	13.52	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	422.1	0	BX	0	13.51	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	422.7	0	BX	0	13.51	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	423.3	0	BX	0	13.50	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	423.9	0	BX	0	13.49	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	424.5	0	BX	0	13.49	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	425.2	0	BX	0	13.49	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	425.8	0	BX	0	13.49	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	426.4	0	BX	0	13.49	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	427.0	0	BX	0	13.48	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	427.6	0	BX	0	13.49	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	428.3	0	BX	0	13.48	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	428.9	0	BX	0	13.47	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	429.5	0	BX	0	13.46	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	430.1	0	BX	0	13.46	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	430.7	0	BX	0	13.45	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	431.3	0	BX	0	13.43	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	432.0	0	BX	0	13.43	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	432.6	0	BX	0	13.42	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	433.2	0	BX	0	13.41	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	433.8	0	BX	0	13.41	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	434.4	0	BX	0	13.39	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	435.0	0	BX	0	13.39	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	435.7	0	BX	0	13.38	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	436.3	0	BX	0	13.38	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	436.9	0	BX	0	13.35	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	437.5	0	BX	0	13.33	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	438.1	0	BX	0	13.32	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	438.8	0	BX	0	13.32	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	439.4	0	BX	0	13.32	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	440.0	0	BX	0	13.30	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	440.6	0	BX	0	13.29	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	441.2	0	BX	0	13.26	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	441.8	0	BX	0	13.24	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	442.5	0	BX	0	13.23	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	443.1	0	BX	0	13.23	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	443.7	0	BX	0	13.22	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	444.3	0	BX	0	13.21	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	444.9	0	BX	0	13.22	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	445.5	0	BX	0	13.21	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	446.2	0	BX	0	13.20	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	446.8	0	BX	0	13.18	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	447.4	0	BX	0	13.17	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	448.0	0	BX	0	13.16	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	448.6	0	BX	0	13.15	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	449.2	0	BX	0	13.15	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	449.9	0	BX	0	13.13	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	450.5	0	BX	0	13.11	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	451.1	0	BX	0	13.11	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	451.7	0	BX	0	13.10	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	452.3	0	BX	0	13.10	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	452.9	0	BX	0	13.09	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	453.6	0	BX	0	13.07	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	454.2	0	BX	0	13.06	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	454.8	0	BX	0	13.05	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	455.4	0	BX	0	13.05	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	456.0	0	BX	0	13.04	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	456.6	0	BX	0	13.04	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	457.3	0	BX	0	13.03	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	457.9	0	BX	0	13.03	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	458.5	0	BX	0	13.02	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	459.1	0	BX	0	13.02	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	459.7	0	BX	0	13.01	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	460.3	0	BX	0	13.00	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	460.9	0	BX	0	13.00	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	461.6	0	BX	0	12.99	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	462.2	0	BX	0	12.98	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	462.8	0	BX	0	12.97	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	463.4	0	BX	0	12.95	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	464.0	0	BX	0	12.95	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	464.6	0	BX	0	12.95	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	465.3	0	BX	0	12.95	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	465.9	0	BX	0	12.94	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	466.5	0	BX	0	12.94	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	467.1	0	BX	0	12.93	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	467.7	0	BX	0	12.92	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	468.3	0	BX	0	12.88	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	468.9	0	BX	0	12.87	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	469.6	0	BX	0	12.86	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	470.2	0	BX	0	12.86	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	470.8	0	BX	0	12.85	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	471.4	0	BX	0	12.83	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	472.0	0	BX	0	12.81	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	472.6	0	BX	0	12.78	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	473.3	0	BX	0	12.77	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	473.9	0	BX	0	12.76	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	474.5	0	BX	0	12.76	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	475.1	0	BX	0	12.75	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	475.7	0	BX	0	12.74	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	476.3	0	BX	0	12.74	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	476.9	0	BX	0	12.72	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	477.6	0	BX	0	12.70	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	478.2	0	BX	0	12.70	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	478.8	0	BX	0	12.69	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	479.4	0	BX	0	12.69	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	480.0	0	BX	0	12.68	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	480.6	0	BX	0	12.68	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	481.2	0	BX	0	12.67	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	481.9	0	BX	0	12.66	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	482.5	0	BX	0	12.65	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	483.1	0	BX	0	12.65	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	483.7	0	BX	0	12.64	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	484.3	0	BX	0	12.63	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	484.9	0	BX	0	12.62	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	485.5	0	BX	0	12.61	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	486.2	0	BX	0	12.60	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	486.8	0	BX	0	12.59	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	487.4	0	BX	0	12.59	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	488.0	0	BX	0	12.59	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	488.6	0	BX	0	12.58	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	489.2	0	BX	0	12.58	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	489.8	0	BX	0	12.57	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	490.4	0	BX	0	12.56	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	491.1	0	BX	0	12.54	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	491.7	0	BX	0	12.54	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	492.3	0	BX	0	12.53	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	492.9	0	BX	0	12.54	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	493.5	0	BX	0	12.53	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	494.1	0	BX	0	12.53	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	494.7	0	BX	0	12.52	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	495.4	0	BX	0	12.52	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	496.0	0	BX	0	12.52	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	496.6	0	BX	0	12.51	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	497.2	0	BX	0	12.50	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	497.8	0	BX	0	12.49	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	498.4	0	BX	0	12.48	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	499.0	0	BX	0	12.47	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	499.6	0	BX	0	12.47	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	500.3	0	BX	0	12.45	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	500.9	0	BX	0	12.45	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	501.5	0	BX	0	12.44	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	502.1	0	BX	0	12.44	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	502.7	0	BX	0	12.43	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	503.3	0	BX	0	12.43	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	503.9	0	BX	0	12.43	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	504.5	0	BX	0	12.42	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	505.2	0	BX	0	12.41	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	505.8	0	BX	0	12.40	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	506.4	0	BX	0	12.39	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	507.0	0	BX	0	12.38	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	507.6	0	BX	0	12.38	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	508.2	0	BX	0	12.37	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	508.8	0	BX	0	12.37	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	509.4	0	BX	0	12.36	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	510.1	0	BX	0	12.34	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	510.7	0	BX	0	12.34	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	511.3	0	BX	0	12.33	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	511.9	0	BX	0	12.32	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	512.5	0	BX	0	12.33	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	513.1	0	BX	0	12.32	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	513.7	0	BX	0	12.33	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	514.3	0	BX	0	12.32	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	515.0	0	BX	0	12.32	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	515.6	0	BX	0	12.32	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	516.2	0	BX	0	12.32	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	516.8	0	BX	0	12.32	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	517.4	0	BX	0	12.31	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	518.0	0	BX	0	12.29	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	518.6	0	BX	0	12.29	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	519.2	0	BX	0	12.28	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	519.9	0	BX	0	12.26	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	520.5	0	BX	0	12.25	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	521.1	0	BX	0	12.24	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	521.7	0	BX	0	12.24	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	522.3	0	BX	0	12.24	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	522.9	0	BX	0	12.24	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	523.5	0	BX	0	12.22	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	524.1	0	BX	0	12.21	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	524.7	0	BX	0	12.19	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	525.4	0	BX	0	12.18	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	526.0	0	BX	0	12.16	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	526.6	0	BX	0	12.17	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	527.2	0	BX	0	12.16	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	527.8	0	BX	0	12.16	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	528.4	0	BX	0	12.16	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	529.0	0	BX	0	12.16	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	529.6	0	BX	0	12.15	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	530.2	0	BX	0	12.15	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	530.9	0	BX	0	12.15	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	531.5	0	BX	0	12.14	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	532.1	0	BX	0	12.13	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	532.7	0	BX	0	12.13	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	533.3	0	BX	0	12.14	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	533.9	0	BX	0	12.13	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	534.5	0	BX	0	12.10	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	535.1	0	BX	0	12.08	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	535.7	0	BX	0	12.08	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	536.3	0	BX	0	12.07	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	537.0	0	BX	0	12.06	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	537.6	0	BX	0	12.06	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	538.2	0	BX	0	12.04	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	538.8	0	BX	0	12.02	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	539.4	0	BX	0	12.01	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	540.0	0	BX	0	12.01	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	540.6	0	BX	0	12.00	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	541.2	0	BX	0	12.00	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	541.8	0	BX	0	12.00	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	542.4	0	BX	0	12.01	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	543.1	0	BX	0	12.00	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	543.7	0	BX	0	12.00	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	544.3	0	BX	0	12.00	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	544.9	0	BX	0	12.00	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	545.5	0	BX	0	12.00	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	546.1	0	BX	0	11.98	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	546.7	0	BX	0	11.94	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	547.3	0	BX	0	11.93	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	547.9	0	BX	0	11.92	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	548.5	0	BX	0	11.92	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	549.2	0	BX	0	11.91	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	549.8	0	BX	0	11.90	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	550.4	0	BX	0	11.90	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	551.0	0	BX	0	11.89	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	551.6	0	BX	0	11.90	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	552.2	0	BX	0	11.90	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	552.8	0	BX	0	11.90	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	553.4	0	BX	0	11.89	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	554.0	0	BX	0	11.88	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	554.6	0	BX	0	11.88	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	555.2	0	BX	0	11.86	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	555.9	0	BX	0	11.85	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	556.5	0	BX	0	11.83	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	557.1	0	BX	0	11.82	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	557.7	0	BX	0	11.81	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	558.3	0	BX	0	11.80	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	558.9	0	BX	0	11.80	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	559.5	0	BX	0	11.80	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	560.1	0	BX	0	11.79	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	560.7	0	BX	0	11.79	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	561.3	0	BX	0	11.79	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	561.9	0	BX	0	11.78	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	562.6	0	BX	0	11.78	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	563.2	0	BX	0	11.77	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	563.8	0	BX	0	11.77	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	564.4	0	BX	0	11.77	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	565.0	0	BX	0	11.77	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	565.6	0	BX	0	11.76	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	566.2	0	BX	0	11.76	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	566.8	0	BX	0	11.75	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	567.4	0	BX	0	11.74	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	568.0	0	BX	0	11.72	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	568.6	0	BX	0	11.71	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	569.2	0	BX	0	11.69	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	569.8	0	BX	0	11.68	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	570.5	0	BX	0	11.68	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	571.1	0	BX	0	11.68	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	571.7	0	BX	0	11.68	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	572.3	0	BX	0	11.68	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	572.9	0	BX	0	11.67	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	573.5	0	BX	0	11.67	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	574.1	0	BX	0	11.66	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	574.7	0	BX	0	11.65	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	575.3	0	BX	0	11.64	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	575.9	0	BX	0	11.63	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	576.5	0	BX	0	11.60	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	577.1	0	BX	0	11.60	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	577.7	0	BX	0	11.60	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	578.4	0	BX	0	11.59	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	579.0	0	BX	0	11.59	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	579.6	0	BX	0	11.59	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	580.2	0	BX	0	11.60	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	580.8	0	BX	0	11.59	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	581.4	0	BX	0	11.57	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	582.0	0	BX	0	11.56	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	582.6	0	BX	0	11.54	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	583.2	0	BX	0	11.54	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	583.8	0	BX	0	11.54	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	584.4	0	BX	0	11.54	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	585.0	0	BX	0	11.54	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	585.6	0	BX	0	11.53	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	586.2	0	BX	0	11.53	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	586.9	0	BX	0	11.52	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	587.5	0	BX	0	11.51	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	588.1	0	BX	0	11.50	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	588.7	0	BX	0	11.49	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	589.3	0	BX	0	11.48	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	589.9	0	BX	0	11.48	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	590.5	0	BX	0	11.47	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	591.1	0	BX	0	11.44	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	591.7	0	BX	0	11.44	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	592.3	0	BX	0	11.42	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	592.9	0	BX	0	11.42	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	593.5	0	BX	0	11.41	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	594.1	0	BX	0	11.41	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	594.7	0	BX	0	11.39	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	595.3	0	BX	0	11.39	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	596.0	0	BX	0	11.37	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	596.6	0	BX	0	11.37	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	597.2	0	BX	0	11.36	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	597.8	0	BX	0	11.35	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	598.4	0	BX	0	11.35	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	599.0	0	BX	0	11.34	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	599.6	0	BX	0	11.34	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	600.2	0	BX	0	11.33	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	600.8	0	BX	0	11.31	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	601.4	0	BX	0	11.30	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	602.0	0	BX	0	11.29	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	602.6	0	BX	0	11.28	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	603.2	0	BX	0	11.28	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	603.8	0	BX	0	11.27	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	604.4	0	BX	0	11.27	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	605.0	0	BX	0	11.26	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	605.6	0	BX	0	11.26	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	606.3	0	BX	0	11.26	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	606.9	0	BX	0	11.25	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	607.5	0	BX	0	11.24	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	608.1	0	BX	0	11.23	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	608.7	0	BX	0	11.22	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	609.3	0	BX	0	11.22	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	609.9	0	BX	0	11.21	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	610.5	0	BX	0	11.20	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	611.1	0	BX	0	11.20	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	611.7	0	BX	0	11.19	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	612.3	0	BX	0	11.19	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	612.9	0	BX	0	11.18	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	613.5	0	BX	0	11.18	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	614.1	0	BX	0	11.17	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	614.7	0	BX	0	11.17	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	615.3	0	BX	0	11.17	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	615.9	0	BX	0	11.16	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	616.5	0	BX	0	11.16	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	617.1	0	BX	0	11.16	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	617.7	0	BX	0	11.15	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	618.3	0	BX	0	11.16	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	619.0	0	BX	0	11.14	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	619.6	0	BX	0	11.12	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	620.2	0	BX	0	11.09	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	620.8	0	BX	0	11.08	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	621.4	0	BX	0	11.06	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	622.0	0	BX	0	11.06	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	622.6	0	BX	0	11.06	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	623.2	0	BX	0	11.06	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	623.8	0	BX	0	11.05	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	624.4	0	BX	0	11.04	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	625.0	0	BX	0	11.05	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	625.6	0	BX	0	11.04	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	626.2	0	BX	0	11.04	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	626.8	0	BX	0	11.04	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	627.4	0	BX	0	11.04	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	628.0	0	BX	0	11.04	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	628.6	0	BX	0	11.03	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	629.2	0	BX	0	11.03	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	629.8	0	BX	0	11.02	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	630.4	0	BX	0	11.00	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	631.0	0	BX	0	11.00	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	631.6	0	BX	0	11.00	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	632.2	0	BX	0	11.00	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	632.8	0	BX	0	11.00	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	633.4	0	BX	0	10.99	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	634.1	0	BX	0	11.00	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	634.7	0	BX	0	10.99	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	635.3	0	BX	0	10.99	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	635.9	0	BX	0	10.99	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	636.5	0	BX	0	10.99	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	637.1	0	BX	0	10.98	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	637.7	0	BX	0	10.98	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	638.3	0	BX	0	10.98	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	638.9	0	BX	0	10.98	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	639.5	0	BX	0	10.97	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	640.1	0	BX	0	10.96	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	640.7	0	BX	0	10.96	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	641.3	0	BX	0	10.95	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	641.9	0	BX	0	10.95	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	642.5	0	BX	0	10.94	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	643.1	0	BX	0	10.94	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	643.7	0	BX	0	10.93	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	644.3	0	BX	0	10.93	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	644.9	0	BX	0	10.93	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	645.5	0	BX	0	10.92	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	646.1	0	BX	0	10.92	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	646.7	0	BX	0	10.92	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	647.3	0	BX	0	10.91	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	647.9	0	BX	0	10.91	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	648.5	0	BX	0	10.91	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	649.1	0	BX	0	10.91	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	649.7	0	BX	0	10.90	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	650.3	0	BX	0	10.88	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	650.9	0	BX	0	10.88	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	651.5	0	BX	0	10.87	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	652.1	0	BX	0	10.87	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	652.7	0	BX	0	10.87	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	653.3	0	BX	0	10.86	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	653.9	0	BX	0	10.85	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	654.5	0	BX	0	10.84	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	655.1	0	BX	0	10.84	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	655.7	0	BX	0	10.84	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	656.3	0	BX	0	10.84	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	657.0	0	BX	0	10.84	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	657.6	0	BX	0	10.84	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	658.2	0	BX	0	10.83	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	658.8	0	BX	0	10.83	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	659.4	0	BX	0	10.83	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	660.0	0	BX	0	10.83	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	660.6	0	BX	0	10.82	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	661.2	0	BX	0	10.82	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	661.8	0	BX	0	10.81	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	662.4	0	BX	0	10.81	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	663.0	0	BX	0	10.81	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	663.6	0	BX	0	10.80	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	664.2	0	BX	0	10.80	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	664.8	0	BX	0	10.79	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	665.4	0	BX	0	10.79	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	666.0	0	BX	0	10.78	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	666.6	0	BX	0	10.78	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	667.2	0	BX	0	10.77	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	667.8	0	BX	0	10.77	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	668.4	0	BX	0	10.77	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	669.0	0	BX	0	10.77	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	669.6	0	BX	0	10.76	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	670.2	0	BX	0	10.75	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	670.8	0	BX	0	10.75	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	671.4	0	BX	0	10.75	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	672.0	0	BX	0	10.75	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	672.6	0	BX	0	10.74	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	673.2	0	BX	0	10.74	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	673.8	0	BX	0	10.73	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	674.4	0	BX	0	10.72	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	675.0	0	BX	0	10.72	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	675.6	0	BX	0	10.70	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	676.2	0	BX	0	10.69	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	676.8	0	BX	0	10.68	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	677.4	0	BX	0	10.68	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	678.0	0	BX	0	10.68	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	678.6	0	BX	0	10.68	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	679.2	0	BX	0	10.67	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	679.8	0	BX	0	10.67	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	680.4	0	BX	0	10.66	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	681.0	0	BX	0	10.66	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	681.6	0	BX	0	10.66	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	682.2	0	BX	0	10.65	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	682.8	0	BX	0	10.64	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	683.4	0	BX	0	10.64	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	684.0	0	BX	0	10.63	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	684.6	0	BX	0	10.62	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	685.2	0	BX	0	10.61	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	685.8	0	BX	0	10.60	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	686.4	0	BX	0	10.59	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	687.0	0	BX	0	10.58	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	687.6	0	BX	0	10.57	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	688.2	0	BX	0	10.57	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	688.8	0	BX	0	10.56	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	689.4	0	BX	0	10.55	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	690.0	0	BX	0	10.54	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	690.6	0	BX	0	10.54	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	691.2	0	BX	0	10.53	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	691.8	0	BX	0	10.54	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	692.4	0	BX	0	10.53	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	693.0	0	BX	0	10.53	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	693.6	0	BX	0	10.53	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	694.2	0	BX	0	10.55	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	694.8	0	BX	0	10.53	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	695.4	0	BX	0	10.51	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	696.0	0	BX	0	10.53	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	696.6	0	BX	0	10.51	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	697.2	0	BX	0	10.50	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	697.8	0	BX	0	10.50	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	698.4	0	BX	0	10.50	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	699.0	0	BX	0	10.48	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	699.6	0	BX	0	10.49	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	700.2	0	BX	0	10.49	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	700.8	0	BX	0	10.48	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	701.4	0	BX	0	10.47	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	702.0	0	BX	0	10.47	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	702.6	0	BX	0	10.46	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	703.2	0	BX	0	10.46	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	703.8	0	BX	0	10.44	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	704.4	0	BX	0	10.44	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	705.0	0	BX	0	10.43	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	705.6	0	BX	0	10.42	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	706.1	0	BX	0	10.41	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	706.7	0	BX	0	10.41	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	707.3	0	BX	0	10.41	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	707.9	0	BX	0	10.40	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	708.5	0	BX	0	10.40	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	709.1	0	BX	0	10.40	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	709.7	0	BX	0	10.40	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	710.3	0	BX	0	10.40	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	710.9	0	BX	0	10.40	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	711.5	0	BX	0	10.40	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	712.1	0	BX	0	10.39	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	712.7	0	BX	0	10.38	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	713.3	0	BX	0	10.37	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	713.9	0	BX	0	10.37	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	714.5	0	BX	0	10.37	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	715.1	0	BX	0	10.37	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	715.7	0	BX	0	10.36	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	716.3	0	BX	0	10.35	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	716.9	0	BX	0	10.34	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	717.5	0	BX	0	10.34	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	718.1	0	BX	0	10.33	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	718.7	0	BX	0	10.34	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	719.3	0	BX	0	10.33	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	719.9	0	BX	0	10.33	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	720.5	0	BX	0	10.32	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	721.1	0	BX	0	10.32	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	721.7	0	BX	0	10.31	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	722.3	0	BX	0	10.31	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	722.9	0	BX	0	10.30	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	723.5	0	BX	0	10.30	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	724.1	0	BX	0	10.30	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	724.7	0	BX	0	10.28	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	725.3	0	BX	0	10.28	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	725.9	0	BX	0	10.28	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	726.5	0	BX	0	10.27	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	727.1	0	BX	0	10.25	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	727.7	0	BX	0	10.24	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	728.3	0	BX	0	10.24	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	728.8	0	BX	0	10.23	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	729.4	0	BX	0	10.23	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	730.0	0	BX	0	10.23	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	730.6	0	BX	0	10.23	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	731.2	0	BX	0	10.22	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	731.8	0	BX	0	10.21	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	732.4	0	BX	0	10.21	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	733.0	0	BX	0	10.21	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	733.6	0	BX	0	10.21	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	734.2	0	BX	0	10.21	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	734.8	0	BX	0	10.20	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	735.4	0	BX	0	10.20	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	736.0	0	BX	0	10.18	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	736.6	0	BX	0	10.16	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	737.2	0	BX	0	10.15	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	737.8	0	BX	0	10.15	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	738.4	0	BX	0	10.14	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	739.0	0	BX	0	10.14	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	739.6	0	BX	0	10.14	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	740.2	0	BX	0	10.13	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	740.8	0	BX	0	10.13	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	741.4	0	BX	0	10.13	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	742.0	0	BX	0	10.13	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	742.6	0	BX	0	10.12	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	743.2	0	BX	0	10.12	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	743.8	0	BX	0	10.11	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	744.3	0	BX	0	10.10	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	744.9	0	BX	0	10.10	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	745.5	0	BX	0	10.10	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	746.1	0	BX	0	10.10	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	746.7	0	BX	0	10.12	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	747.3	0	BX	0	10.10	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	747.9	0	BX	0	10.09	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	748.5	0	BX	0	10.09	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	749.1	0	BX	0	10.09	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	749.7	0	BX	0	10.09	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	750.3	0	BX	0	10.09	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	750.9	0	BX	0	10.08	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	751.5	0	BX	0	10.07	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	752.1	0	BX	0	10.06	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	752.7	0	BX	0	10.06	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	753.3	0	BX	0	10.06	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	753.9	0	BX	0	10.05	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	754.5	0	BX	0	10.05	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	755.1	0	BX	0	10.04	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	755.7	0	BX	0	10.02	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	756.2	0	BX	0	10.02	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	756.8	0	BX	0	10.02	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	757.4	0	BX	0	10.02	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	758.0	0	BX	0	10.01	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	758.6	0	BX	0	10.01	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	759.2	0	BX	0	10.01	0
@7353__1996435	001	C	04/27/1996	06:13	65.4050	21.6333	0	759.8	0	BX	0	10.01	0
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	0.6	0	BX	0	30.40	0
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	1.3	0	BX	0	30.77	0
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	1.9	0	BX	0	31.19	0
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	2.6	0	BX	0	31.63	0
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	3.2	0	BX	0	31.90	0
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	3.9	0	BX	0	32.13	0
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	4.5	0	BX	0	32.28	0
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	5.2	0	BX	0	32.54	0
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	5.8	0	BX	0	32.73	0
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	6.5	0	BX	0	32.77	0
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	7.1	0	BX	0	32.91	0
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	7.8	0	BX	0	33.11	0
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	8.4	0	BX	0	33.22	0
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	9.1	0	BX	0	33.39	0
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	9.7	0	BX	0	33.65	0
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	10.4	0	BX	0	33.81	0
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	11.0	0	BX	0	33.91	0
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	11.6	0	BX	0	33.97	0
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	12.3	0	BX	0	34.11	0
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	12.9	0	BX	0	34.32	0
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	13.6	0	BX	0	34.45	0
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	14.2	0	BX	0	34.59	0
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	14.9	0	BX	0	34.68	0
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	15.5	0	BX	0	34.73	0
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	16.2	0	BX	0	34.80	0
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	16.8	0	BX	0	34.93	0
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	17.5	0	BX	0	35.06	8
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	18.1	0	BX	0	35.09	8
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	18.8	0	BX	0	35.25	8
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	19.4	0	BX	0	35.32	8
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	20.0	0	BX	0	35.40	8
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	20.7	0	BX	0	35.45	8
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	21.3	0	BX	0	35.46	8
@7353__1996435	002	B	04/27/1996	12:00	66.8231	20.9617	0	22.0	0	BX	0	35.51	8
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	0.6	0	BX	0	99.90	8
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	1.3	0	BX	0	99.90	8
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	1.9	0	BX	0	99.90	8
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	2.6	0	BX	0	99.90	8
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	3.2	0	BX	0	99.90	
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	3.9	0	BX	0	28.08	
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	4.5	0	BX	0	28.07	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	5.2	0	BX	0	28.07	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	5.8	0	BX	0	28.06	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	6.5	0	BX	0	28.06	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	7.1	0	BX	0	28.06	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	7.8	0	BX	0	28.06	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	8.4	0	BX	0	28.06	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	9.1	0	BX	0	28.06	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	9.7	0	BX	0	28.06	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	10.4	0	BX	0	28.05	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	11.0	0	BX	0	28.05	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	11.6	0	BX	0	28.05	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	12.3	0	BX	0	28.05	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	12.9	0	BX	0	28.06	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	13.6	0	BX	0	28.06	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	14.2	0	BX	0	28.05	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	14.9	0	BX	0	28.05	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	15.5	0	BX	0	28.04	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	16.2	0	BX	0	28.05	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	16.8	0	BX	0	28.05	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	17.5	0	BX	0	28.05	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	18.1	0	BX	0	28.05	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	18.8	0	BX	0	28.05	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	19.4	0	BX	0	28.04	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	20.0	0	BX	0	28.05	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	20.7	0	BX	0	28.05	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	21.3	0	BX	0	28.06	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	22.0	0	BX	0	28.05	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	22.6	0	BX	0	28.05	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	23.3	0	BX	0	28.04	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	23.9	0	BX	0	28.05	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	24.6	0	BX	0	28.03	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	25.2	0	BX	0	28.04	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	25.9	0	BX	0	28.03	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	26.5	0	BX	0	28.01	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	27.1	0	BX	0	28.00	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	27.8	0	BX	0	27.99	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	28.4	0	BX	0	27.97	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	29.1	0	BX	0	27.95	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	29.7	0	BX	0	27.85	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	30.4	0	BX	0	27.78	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	31.0	0	BX	0	27.70	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	31.7	0	BX	0	27.57	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	32.3	0	BX	0	27.43	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	33.0	0	BX	0	27.26	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	33.6	0	BX	0	27.14	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	34.2	0	BX	0	27.15	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	34.9	0	BX	0	27.19	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	35.5	0	BX	0	27.20	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	36.2	0	BX	0	27.18	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	36.8	0	BX	0	27.11	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	37.5	0	BX	0	27.07	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	38.1	0	BX	0	26.99	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	38.8	0	BX	0	26.77	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	39.4	0	BX	0	26.69	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	40.0	0	BX	0	26.62	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	40.7	0	BX	0	26.53	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	41.3	0	BX	0	26.43	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	42.0	0	BX	0	26.33	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	42.6	0	BX	0	26.24	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	43.3	0	BX	0	26.13	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	43.9	0	BX	0	25.98	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	44.6	0	BX	0	25.91	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	45.2	0	BX	0	25.86	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	45.8	0	BX	0	25.82	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	46.5	0	BX	0	25.80	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	47.1	0	BX	0	25.76	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	47.8	0	BX	0	25.71	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	48.4	0	BX	0	25.69	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	49.1	0	BX	0	25.66	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	49.7	0	BX	0	25.62	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	50.4	0	BX	0	25.55	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	51.0	0	BX	0	25.46	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	51.6	0	BX	0	25.35	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	52.3	0	BX	0	25.29	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	52.9	0	BX	0	25.25	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	53.6	0	BX	0	25.23	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	54.2	0	BX	0	25.22	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	54.9	0	BX	0	25.22	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	55.5	0	BX	0	25.22	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	56.1	0	BX	0	25.20	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	56.8	0	BX	0	25.19	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	57.4	0	BX	0	25.17	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	58.1	0	BX	0	25.15	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	58.7	0	BX	0	25.17	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	59.4	0	BX	0	25.18	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	60.0	0	BX	0	25.17	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	60.6	0	BX	0	25.16	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	61.3	0	BX	0	25.15	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	61.9	0	BX	0	25.12	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	62.6	0	BX	0	25.06	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	63.2	0	BX	0	24.97	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	63.9	0	BX	0	24.94	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	64.5	0	BX	0	24.91	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	65.1	0	BX	0	24.87	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	65.8	0	BX	0	24.82	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	66.4	0	BX	0	24.77	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	67.1	0	BX	0	24.75	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	67.7	0	BX	0	24.71	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	68.4	0	BX	0	24.70	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	69.0	0	BX	0	24.69	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	69.6	0	BX	0	24.72	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	70.3	0	BX	0	24.75	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	70.9	0	BX	0	24.72	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	71.6	0	BX	0	24.66	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	72.2	0	BX	0	24.64	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	72.9	0	BX	0	24.62	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	73.5	0	BX	0	24.60	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	74.1	0	BX	0	24.60	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	74.8	0	BX	0	24.59	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	75.4	0	BX	0	24.55	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	76.1	0	BX	0	24.51	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	76.7	0	BX	0	24.48	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	77.4	0	BX	0	24.46	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	78.0	0	BX	0	24.45	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	78.6	0	BX	0	24.43	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	79.3	0	BX	0	24.44	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	79.9	0	BX	0	24.45	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	80.6	0	BX	0	24.45	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	81.2	0	BX	0	24.43	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	81.8	0	BX	0	24.41	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	82.5	0	BX	0	24.38	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	83.1	0	BX	0	24.38	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	83.8	0	BX	0	24.37	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	84.4	0	BX	0	24.37	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	85.1	0	BX	0	24.36	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	85.7	0	BX	0	24.34	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	86.3	0	BX	0	24.32	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	87.0	0	BX	0	24.30	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	87.6	0	BX	0	24.27	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	88.3	0	BX	0	24.25	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	88.9	0	BX	0	24.24	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	89.5	0	BX	0	24.24	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	90.2	0	BX	0	24.22	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	90.8	0	BX	0	24.20	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	91.5	0	BX	0	24.17	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	92.1	0	BX	0	24.14	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	92.7	0	BX	0	24.10	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	93.4	0	BX	0	24.02	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	94.0	0	BX	0	23.95	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	94.7	0	BX	0	23.85	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	95.3	0	BX	0	23.80	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	96.0	0	BX	0	23.72	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	96.6	0	BX	0	23.67	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	97.2	0	BX	0	23.65	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	97.9	0	BX	0	23.63	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	98.5	0	BX	0	23.61	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	99.2	0	BX	0	23.58	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	99.8	0	BX	0	23.52	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	100.4	0	BX	0	23.46	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	101.1	0	BX	0	23.39	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	101.7	0	BX	0	23.34	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	102.4	0	BX	0	23.32	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	103.0	0	BX	0	23.33	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	103.6	0	BX	0	23.32	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	104.3	0	BX	0	23.29	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	104.9	0	BX	0	23.27	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	105.6	0	BX	0	23.25	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	106.2	0	BX	0	23.22	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	106.8	0	BX	0	23.15	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	107.5	0	BX	0	23.03	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	108.1	0	BX	0	23.01	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	108.8	0	BX	0	22.99	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	109.4	0	BX	0	22.88	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	110.0	0	BX	0	22.64	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	110.7	0	BX	0	22.58	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	111.3	0	BX	0	22.59	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	112.0	0	BX	0	22.64	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	112.6	0	BX	0	22.67	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	113.2	0	BX	0	22.72	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	113.9	0	BX	0	22.75	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	114.5	0	BX	0	22.78	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	115.2	0	BX	0	22.80	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	115.8	0	BX	0	22.78	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	116.4	0	BX	0	22.78	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	117.1	0	BX	0	22.78	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	117.7	0	BX	0	22.66	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	118.4	0	BX	0	22.52	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	119.0	0	BX	0	22.49	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	119.6	0	BX	0	22.46	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	120.3	0	BX	0	22.46	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	120.9	0	BX	0	22.45	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	121.5	0	BX	0	22.45	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	122.2	0	BX	0	22.45	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	122.8	0	BX	0	22.45	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	123.5	0	BX	0	22.42	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	124.1	0	BX	0	22.35	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	124.7	0	BX	0	22.33	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	125.4	0	BX	0	22.33	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	126.0	0	BX	0	22.32	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	126.7	0	BX	0	22.32	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	127.3	0	BX	0	22.27	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	127.9	0	BX	0	22.20	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	128.6	0	BX	0	22.13	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	129.2	0	BX	0	22.09	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	129.9	0	BX	0	22.05	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	130.5	0	BX	0	21.98	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	131.1	0	BX	0	21.89	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	131.8	0	BX	0	21.77	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	132.4	0	BX	0	21.68	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	133.0	0	BX	0	21.64	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	133.7	0	BX	0	21.60	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	134.3	0	BX	0	21.58	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	135.0	0	BX	0	21.58	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	135.6	0	BX	0	21.58	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	136.2	0	BX	0	21.59	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	136.9	0	BX	0	21.60	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	137.5	0	BX	0	21.63	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	138.2	0	BX	0	21.64	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	138.8	0	BX	0	21.64	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	139.4	0	BX	0	21.62	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	140.1	0	BX	0	21.60	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	140.7	0	BX	0	21.61	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	141.3	0	BX	0	21.57	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	142.0	0	BX	0	21.50	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	142.6	0	BX	0	21.43	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	143.3	0	BX	0	21.20	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	143.9	0	BX	0	20.89	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	144.5	0	BX	0	20.78	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	145.2	0	BX	0	20.76	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	145.8	0	BX	0	20.75	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	146.4	0	BX	0	20.74	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	147.1	0	BX	0	20.68	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	147.7	0	BX	0	20.48	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	148.4	0	BX	0	20.30	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	149.0	0	BX	0	20.07	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	149.6	0	BX	0	19.89	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	150.3	0	BX	0	19.82	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	150.9	0	BX	0	19.75	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	151.5	0	BX	0	19.67	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	152.2	0	BX	0	19.47	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	152.8	0	BX	0	19.36	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	153.4	0	BX	0	19.32	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	154.1	0	BX	0	19.30	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	154.7	0	BX	0	19.27	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	155.4	0	BX	0	19.24	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	156.0	0	BX	0	19.19	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	156.6	0	BX	0	19.15	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	157.3	0	BX	0	19.12	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	157.9	0	BX	0	19.11	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	158.5	0	BX	0	19.10	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	159.2	0	BX	0	19.08	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	159.8	0	BX	0	19.07	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	160.5	0	BX	0	19.05	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	161.1	0	BX	0	19.01	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	161.7	0	BX	0	18.96	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	162.4	0	BX	0	18.92	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	163.0	0	BX	0	18.90	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	163.6	0	BX	0	18.92	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	164.3	0	BX	0	18.98	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	164.9	0	BX	0	19.03	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	165.5	0	BX	0	18.98	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	166.2	0	BX	0	18.91	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	166.8	0	BX	0	18.94	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	167.4	0	BX	0	18.95	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	168.1	0	BX	0	18.94	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	168.7	0	BX	0	18.89	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	169.4	0	BX	0	18.86	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	170.0	0	BX	0	18.82	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	170.6	0	BX	0	18.72	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	171.3	0	BX	0	18.67	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	171.9	0	BX	0	18.64	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	172.5	0	BX	0	18.60	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	173.2	0	BX	0	18.55	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	173.8	0	BX	0	18.51	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	174.4	0	BX	0	18.50	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	175.1	0	BX	0	18.49	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	175.7	0	BX	0	18.45	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	176.3	0	BX	0	18.39	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	177.0	0	BX	0	18.28	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	177.6	0	BX	0	18.25	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	178.3	0	BX	0	18.21	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	178.9	0	BX	0	18.11	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	179.5	0	BX	0	18.05	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	180.2	0	BX	0	18.02	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	180.8	0	BX	0	18.00	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	181.4	0	BX	0	17.99	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	182.1	0	BX	0	18.00	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	182.7	0	BX	0	17.98	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	183.3	0	BX	0	17.93	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	184.0	0	BX	0	17.88	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	184.6	0	BX	0	17.78	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	185.2	0	BX	0	17.64	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	185.9	0	BX	0	17.61	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	186.5	0	BX	0	17.62	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	187.1	0	BX	0	17.64	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	187.8	0	BX	0	17.66	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	188.4	0	BX	0	17.68	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	189.0	0	BX	0	17.70	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	189.7	0	BX	0	17.73	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	190.3	0	BX	0	17.76	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	190.9	0	BX	0	17.76	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	191.6	0	BX	0	17.75	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	192.2	0	BX	0	17.76	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	192.9	0	BX	0	17.76	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	193.5	0	BX	0	17.76	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	194.1	0	BX	0	17.76	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	194.8	0	BX	0	17.76	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	195.4	0	BX	0	17.75	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	196.0	0	BX	0	17.75	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	196.7	0	BX	0	17.74	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	197.3	0	BX	0	17.74	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	197.9	0	BX	0	17.74	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	198.6	0	BX	0	17.73	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	199.2	0	BX	0	17.72	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	199.8	0	BX	0	17.71	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	200.5	0	BX	0	17.71	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	201.1	0	BX	0	17.69	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	201.7	0	BX	0	17.65	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	202.4	0	BX	0	17.50	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	203.0	0	BX	0	17.39	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	203.6	0	BX	0	17.26	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	204.3	0	BX	0	17.20	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	204.9	0	BX	0	17.14	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	205.5	0	BX	0	17.10	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	206.2	0	BX	0	17.07	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	206.8	0	BX	0	17.05	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	207.4	0	BX	0	17.05	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	208.1	0	BX	0	17.04	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	208.7	0	BX	0	17.03	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	209.3	0	BX	0	17.02	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	210.0	0	BX	0	17.00	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	210.6	0	BX	0	16.99	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	211.2	0	BX	0	16.98	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	211.9	0	BX	0	16.97	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	212.5	0	BX	0	16.95	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	213.1	0	BX	0	16.93	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	213.8	0	BX	0	16.91	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	214.4	0	BX	0	16.80	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	215.0	0	BX	0	16.75	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	215.7	0	BX	0	16.71	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	216.3	0	BX	0	16.68	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	216.9	0	BX	0	16.68	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	217.6	0	BX	0	16.66	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	218.2	0	BX	0	16.66	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	218.8	0	BX	0	16.67	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	219.4	0	BX	0	16.68	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	220.1	0	BX	0	16.69	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	220.7	0	BX	0	16.69	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	221.3	0	BX	0	16.69	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	222.0	0	BX	0	16.69	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	222.6	0	BX	0	16.69	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	223.2	0	BX	0	16.68	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	223.9	0	BX	0	16.68	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	224.5	0	BX	0	16.66	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	225.1	0	BX	0	16.60	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	225.8	0	BX	0	16.33	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	226.4	0	BX	0	16.22	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	227.0	0	BX	0	16.19	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	227.7	0	BX	0	16.19	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	228.3	0	BX	0	16.18	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	228.9	0	BX	0	16.16	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	229.6	0	BX	0	16.14	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	230.2	0	BX	0	16.13	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	230.8	0	BX	0	16.10	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	231.5	0	BX	0	16.05	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	232.1	0	BX	0	16.00	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	232.7	0	BX	0	15.95	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	233.4	0	BX	0	15.93	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	234.0	0	BX	0	15.91	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	234.6	0	BX	0	15.88	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	235.2	0	BX	0	15.85	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	235.9	0	BX	0	15.81	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	236.5	0	BX	0	15.79	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	237.1	0	BX	0	15.77	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	237.8	0	BX	0	15.82	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	238.4	0	BX	0	15.81	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	239.0	0	BX	0	15.77	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	239.7	0	BX	0	15.70	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	240.3	0	BX	0	15.65	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	240.9	0	BX	0	15.60	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	241.6	0	BX	0	15.56	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	242.2	0	BX	0	15.52	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	242.8	0	BX	0	15.49	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	243.4	0	BX	0	15.47	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	244.1	0	BX	0	15.46	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	244.7	0	BX	0	15.46	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	245.3	0	BX	0	15.47	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	246.0	0	BX	0	15.47	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	246.6	0	BX	0	15.47	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	247.2	0	BX	0	15.51	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	247.9	0	BX	0	15.52	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	248.5	0	BX	0	15.51	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	249.1	0	BX	0	15.42	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	249.8	0	BX	0	15.41	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	250.4	0	BX	0	15.44	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	251.0	0	BX	0	15.45	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	251.6	0	BX	0	15.46	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	252.3	0	BX	0	15.49	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	252.9	0	BX	0	15.50	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	253.5	0	BX	0	15.51	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	254.2	0	BX	0	15.52	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	254.8	0	BX	0	15.52	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	255.4	0	BX	0	15.50	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	256.1	0	BX	0	15.49	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	256.7	0	BX	0	15.47	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	257.3	0	BX	0	15.45	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	257.9	0	BX	0	15.44	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	258.6	0	BX	0	15.42	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	259.2	0	BX	0	15.40	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	259.8	0	BX	0	15.33	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	260.5	0	BX	0	15.26	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	261.1	0	BX	0	15.23	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	261.7	0	BX	0	15.18	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	262.4	0	BX	0	15.12	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	263.0	0	BX	0	15.10	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	263.6	0	BX	0	15.10	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	264.2	0	BX	0	15.07	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	264.9	0	BX	0	15.01	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	265.5	0	BX	0	14.99	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	266.1	0	BX	0	14.99	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	266.8	0	BX	0	14.98	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	267.4	0	BX	0	14.98	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	268.0	0	BX	0	14.98	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	268.6	0	BX	0	14.97	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	269.3	0	BX	0	14.94	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	269.9	0	BX	0	14.90	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	270.5	0	BX	0	14.87	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	271.2	0	BX	0	14.82	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	271.8	0	BX	0	14.82	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	272.4	0	BX	0	14.81	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	273.0	0	BX	0	14.80	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	273.7	0	BX	0	14.79	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	274.3	0	BX	0	14.79	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	274.9	0	BX	0	14.82	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	275.6	0	BX	0	14.83	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	276.2	0	BX	0	14.85	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	276.8	0	BX	0	14.86	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	277.4	0	BX	0	14.86	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	278.1	0	BX	0	14.88	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	278.7	0	BX	0	14.89	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	279.3	0	BX	0	14.88	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	280.0	0	BX	0	14.86	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	280.6	0	BX	0	14.85	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	281.2	0	BX	0	14.84	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	281.8	0	BX	0	14.83	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	282.5	0	BX	0	14.82	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	283.1	0	BX	0	14.81	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	283.7	0	BX	0	14.80	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	284.4	0	BX	0	14.79	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	285.0	0	BX	0	14.76	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	285.6	0	BX	0	14.74	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	286.2	0	BX	0	14.73	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	286.9	0	BX	0	14.74	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	287.5	0	BX	0	14.77	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	288.1	0	BX	0	14.79	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	288.7	0	BX	0	14.79	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	289.4	0	BX	0	14.78	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	290.0	0	BX	0	14.77	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	290.6	0	BX	0	14.77	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	291.3	0	BX	0	14.77	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	291.9	0	BX	0	14.76	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	292.5	0	BX	0	14.75	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	293.1	0	BX	0	14.74	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	293.8	0	BX	0	14.74	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	294.4	0	BX	0	14.71	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	295.0	0	BX	0	14.68	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	295.7	0	BX	0	14.67	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	296.3	0	BX	0	14.66	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	296.9	0	BX	0	14.65	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	297.5	0	BX	0	14.61	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	298.2	0	BX	0	14.55	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	298.8	0	BX	0	14.50	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	299.4	0	BX	0	14.46	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	300.0	0	BX	0	14.45	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	300.7	0	BX	0	14.43	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	301.3	0	BX	0	14.41	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	301.9	0	BX	0	14.40	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	302.5	0	BX	0	14.39	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	303.2	0	BX	0	14.39	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	303.8	0	BX	0	14.39	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	304.4	0	BX	0	14.40	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	305.1	0	BX	0	14.40	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	305.7	0	BX	0	14.38	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	306.3	0	BX	0	14.35	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	306.9	0	BX	0	14.33	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	307.6	0	BX	0	14.32	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	308.2	0	BX	0	14.30	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	308.8	0	BX	0	14.26	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	309.4	0	BX	0	14.24	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	310.1	0	BX	0	14.23	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	310.7	0	BX	0	14.23	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	311.3	0	BX	0	14.22	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	311.9	0	BX	0	14.22	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	312.6	0	BX	0	14.22	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	313.2	0	BX	0	14.21	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	313.8	0	BX	0	14.21	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	314.4	0	BX	0	14.20	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	315.1	0	BX	0	14.19	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	315.7	0	BX	0	14.19	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	316.3	0	BX	0	14.19	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	316.9	0	BX	0	14.19	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	317.6	0	BX	0	14.19	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	318.2	0	BX	0	14.18	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	318.8	0	BX	0	14.17	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	319.5	0	BX	0	14.16	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	320.1	0	BX	0	14.15	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	320.7	0	BX	0	14.13	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	321.3	0	BX	0	14.14	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	322.0	0	BX	0	14.14	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	322.6	0	BX	0	14.14	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	323.2	0	BX	0	14.14	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	323.8	0	BX	0	14.14	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	324.5	0	BX	0	14.13	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	325.1	0	BX	0	14.13	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	325.7	0	BX	0	14.11	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	326.3	0	BX	0	14.11	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	327.0	0	BX	0	14.11	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	327.6	0	BX	0	14.11	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	328.2	0	BX	0	14.10	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	328.8	0	BX	0	14.09	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	329.5	0	BX	0	14.07	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	330.1	0	BX	0	14.05	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	330.7	0	BX	0	14.04	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	331.3	0	BX	0	14.04	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	332.0	0	BX	0	14.02	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	332.6	0	BX	0	14.01	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	333.2	0	BX	0	14.00	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	333.8	0	BX	0	14.00	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	334.5	0	BX	0	14.00	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	335.1	0	BX	0	13.99	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	335.7	0	BX	0	13.97	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	336.3	0	BX	0	13.96	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	336.9	0	BX	0	13.95	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	337.6	0	BX	0	13.94	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	338.2	0	BX	0	13.94	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	338.8	0	BX	0	13.93	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	339.4	0	BX	0	13.93	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	340.1	0	BX	0	13.93	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	340.7	0	BX	0	13.92	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	341.3	0	BX	0	13.91	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	341.9	0	BX	0	13.89	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	342.6	0	BX	0	13.90	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	343.2	0	BX	0	13.90	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	343.8	0	BX	0	13.92	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	344.4	0	BX	0	13.93	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	345.1	0	BX	0	13.95	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	345.7	0	BX	0	13.95	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	346.3	0	BX	0	13.95	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	346.9	0	BX	0	13.99	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	347.6	0	BX	0	14.00	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	348.2	0	BX	0	14.02	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	348.8	0	BX	0	14.02	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	349.4	0	BX	0	13.99	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	350.0	0	BX	0	13.98	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	350.7	0	BX	0	13.98	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	351.3	0	BX	0	13.98	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	351.9	0	BX	0	13.98	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	352.5	0	BX	0	13.98	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	353.2	0	BX	0	13.95	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	353.8	0	BX	0	13.93	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	354.4	0	BX	0	13.94	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	355.0	0	BX	0	13.94	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	355.7	0	BX	0	13.94	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	356.3	0	BX	0	13.93	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	356.9	0	BX	0	13.93	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	357.5	0	BX	0	13.92	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	358.2	0	BX	0	13.92	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	358.8	0	BX	0	13.91	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	359.4	0	BX	0	13.91	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	360.0	0	BX	0	13.91	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	360.6	0	BX	0	13.91	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	361.3	0	BX	0	13.91	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	361.9	0	BX	0	13.91	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	362.5	0	BX	0	13.91	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	363.1	0	BX	0	13.90	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	363.8	0	BX	0	13.90	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	364.4	0	BX	0	13.88	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	365.0	0	BX	0	13.87	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	365.6	0	BX	0	13.87	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	366.2	0	BX	0	13.86	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	366.9	0	BX	0	13.86	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	367.5	0	BX	0	13.84	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	368.1	0	BX	0	13.83	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	368.7	0	BX	0	13.83	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	369.4	0	BX	0	13.82	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	370.0	0	BX	0	13.82	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	370.6	0	BX	0	13.82	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	371.2	0	BX	0	13.82	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	371.8	0	BX	0	13.81	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	372.5	0	BX	0	13.80	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	373.1	0	BX	0	13.79	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	373.7	0	BX	0	13.79	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	374.3	0	BX	0	13.78	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	375.0	0	BX	0	13.78	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	375.6	0	BX	0	13.77	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	376.2	0	BX	0	13.77	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	376.8	0	BX	0	13.76	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	377.4	0	BX	0	13.76	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	378.1	0	BX	0	13.75	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	378.7	0	BX	0	13.73	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	379.3	0	BX	0	13.71	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	379.9	0	BX	0	13.70	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	380.5	0	BX	0	13.70	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	381.2	0	BX	0	13.70	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	381.8	0	BX	0	13.70	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	382.4	0	BX	0	13.71	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	383.0	0	BX	0	13.71	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	383.7	0	BX	0	13.70	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	384.3	0	BX	0	13.70	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	384.9	0	BX	0	13.70	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	385.5	0	BX	0	13.70	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	386.1	0	BX	0	13.70	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	386.8	0	BX	0	13.70	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	387.4	0	BX	0	13.69	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	388.0	0	BX	0	13.69	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	388.6	0	BX	0	13.68	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	389.2	0	BX	0	13.68	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	389.9	0	BX	0	13.67	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	390.5	0	BX	0	13.66	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	391.1	0	BX	0	13.66	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	391.7	0	BX	0	13.66	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	392.3	0	BX	0	13.66	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	393.0	0	BX	0	13.66	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	393.6	0	BX	0	13.66	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	394.2	0	BX	0	13.67	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	394.8	0	BX	0	13.66	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	395.4	0	BX	0	13.63	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	396.1	0	BX	0	13.62	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	396.7	0	BX	0	13.60	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	397.3	0	BX	0	13.59	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	397.9	0	BX	0	13.58	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	398.5	0	BX	0	13.57	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	399.2	0	BX	0	13.57	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	399.8	0	BX	0	13.57	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	400.4	0	BX	0	13.57	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	401.0	0	BX	0	13.57	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	401.6	0	BX	0	13.55	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	402.3	0	BX	0	13.54	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	402.9	0	BX	0	13.54	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	403.5	0	BX	0	13.54	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	404.1	0	BX	0	13.54	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	404.7	0	BX	0	13.53	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	405.4	0	BX	0	13.53	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	406.0	0	BX	0	13.53	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	406.6	0	BX	0	13.52	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	407.2	0	BX	0	13.52	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	407.8	0	BX	0	13.52	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	408.5	0	BX	0	13.52	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	409.1	0	BX	0	13.51	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	409.7	0	BX	0	13.50	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	410.3	0	BX	0	13.47	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	410.9	0	BX	0	13.44	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	411.6	0	BX	0	13.44	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	412.2	0	BX	0	13.44	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	412.8	0	BX	0	13.43	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	413.4	0	BX	0	13.43	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	414.0	0	BX	0	13.41	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	414.6	0	BX	0	13.41	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	415.3	0	BX	0	13.39	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	415.9	0	BX	0	13.39	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	416.5	0	BX	0	13.38	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	417.1	0	BX	0	13.37	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	417.7	0	BX	0	13.36	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	418.4	0	BX	0	13.35	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	419.0	0	BX	0	13.34	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	419.6	0	BX	0	13.32	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	420.2	0	BX	0	13.31	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	420.8	0	BX	0	13.30	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	421.5	0	BX	0	13.30	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	422.1	0	BX	0	13.30	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	422.7	0	BX	0	13.29	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	423.3	0	BX	0	13.29	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	423.9	0	BX	0	13.29	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	424.5	0	BX	0	13.28	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	425.2	0	BX	0	13.28	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	425.8	0	BX	0	13.26	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	426.4	0	BX	0	13.28	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	427.0	0	BX	0	13.28	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	427.6	0	BX	0	13.28	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	428.3	0	BX	0	13.28	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	428.9	0	BX	0	13.29	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	429.5	0	BX	0	13.28	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	430.1	0	BX	0	13.28	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	430.7	0	BX	0	13.27	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	431.3	0	BX	0	13.26	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	432.0	0	BX	0	13.24	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	432.6	0	BX	0	13.24	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	433.2	0	BX	0	13.24	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	433.8	0	BX	0	13.24	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	434.4	0	BX	0	13.24	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	435.0	0	BX	0	13.23	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	435.7	0	BX	0	13.23	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	436.3	0	BX	0	13.23	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	436.9	0	BX	0	13.22	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	437.5	0	BX	0	13.20	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	438.1	0	BX	0	13.18	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	438.8	0	BX	0	13.18	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	439.4	0	BX	0	13.16	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	440.0	0	BX	0	13.12	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	440.6	0	BX	0	13.09	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	441.2	0	BX	0	13.07	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	441.8	0	BX	0	13.06	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	442.5	0	BX	0	13.04	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	443.1	0	BX	0	13.03	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	443.7	0	BX	0	13.04	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	444.3	0	BX	0	13.03	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	444.9	0	BX	0	13.03	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	445.5	0	BX	0	13.03	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	446.2	0	BX	0	13.03	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	446.8	0	BX	0	13.03	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	447.4	0	BX	0	13.03	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	448.0	0	BX	0	13.02	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	448.6	0	BX	0	13.00	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	449.2	0	BX	0	13.00	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	449.9	0	BX	0	13.00	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	450.5	0	BX	0	12.99	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	451.1	0	BX	0	12.98	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	451.7	0	BX	0	12.97	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	452.3	0	BX	0	12.94	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	452.9	0	BX	0	12.93	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	453.6	0	BX	0	12.93	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	454.2	0	BX	0	12.93	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	454.8	0	BX	0	12.92	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	455.4	0	BX	0	12.92	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	456.0	0	BX	0	12.91	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	456.6	0	BX	0	12.91	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	457.3	0	BX	0	12.90	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	457.9	0	BX	0	12.91	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	458.5	0	BX	0	12.90	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	459.1	0	BX	0	12.89	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	459.7	0	BX	0	12.88	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	460.3	0	BX	0	12.87	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	460.9	0	BX	0	12.87	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	461.6	0	BX	0	12.85	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	462.2	0	BX	0	12.85	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	462.8	0	BX	0	12.84	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	463.4	0	BX	0	12.83	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	464.0	0	BX	0	12.82	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	464.6	0	BX	0	12.82	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	465.3	0	BX	0	12.81	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	465.9	0	BX	0	12.79	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	466.5	0	BX	0	12.77	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	467.1	0	BX	0	12.77	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	467.7	0	BX	0	12.76	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	468.3	0	BX	0	12.76	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	468.9	0	BX	0	12.76	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	469.6	0	BX	0	12.76	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	470.2	0	BX	0	12.75	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	470.8	0	BX	0	12.74	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	471.4	0	BX	0	12.72	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	472.0	0	BX	0	12.73	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	472.6	0	BX	0	12.73	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	473.3	0	BX	0	12.73	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	473.9	0	BX	0	12.73	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	474.5	0	BX	0	12.74	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	475.1	0	BX	0	12.73	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	475.7	0	BX	0	12.72	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	476.3	0	BX	0	12.72	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	476.9	0	BX	0	12.71	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	477.6	0	BX	0	12.69	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	478.2	0	BX	0	12.66	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	478.8	0	BX	0	12.65	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	479.4	0	BX	0	12.65	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	480.0	0	BX	0	12.65	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	480.6	0	BX	0	12.65	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	481.2	0	BX	0	12.65	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	481.9	0	BX	0	12.63	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	482.5	0	BX	0	12.63	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	483.1	0	BX	0	12.63	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	483.7	0	BX	0	12.62	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	484.3	0	BX	0	12.62	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	484.9	0	BX	0	12.61	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	485.5	0	BX	0	12.61	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	486.2	0	BX	0	12.59	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	486.8	0	BX	0	12.59	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	487.4	0	BX	0	12.59	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	488.0	0	BX	0	12.58	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	488.6	0	BX	0	12.58	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	489.2	0	BX	0	12.57	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	489.8	0	BX	0	12.56	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	490.4	0	BX	0	12.56	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	491.1	0	BX	0	12.55	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	491.7	0	BX	0	12.55	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	492.3	0	BX	0	12.54	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	492.9	0	BX	0	12.54	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	493.5	0	BX	0	12.54	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	494.1	0	BX	0	12.53	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	494.7	0	BX	0	12.53	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	495.4	0	BX	0	12.53	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	496.0	0	BX	0	12.53	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	496.6	0	BX	0	12.53	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	497.2	0	BX	0	12.55	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	497.8	0	BX	0	12.52	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	498.4	0	BX	0	12.51	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	499.0	0	BX	0	12.50	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	499.6	0	BX	0	12.49	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	500.3	0	BX	0	12.48	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	500.9	0	BX	0	12.48	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	501.5	0	BX	0	12.47	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	502.1	0	BX	0	12.46	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	502.7	0	BX	0	12.44	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	503.3	0	BX	0	12.44	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	503.9	0	BX	0	12.43	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	504.5	0	BX	0	12.41	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	505.2	0	BX	0	12.40	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	505.8	0	BX	0	12.39	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	506.4	0	BX	0	12.39	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	507.0	0	BX	0	12.38	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	507.6	0	BX	0	12.39	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	508.2	0	BX	0	12.39	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	508.8	0	BX	0	12.39	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	509.4	0	BX	0	12.38	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	510.1	0	BX	0	12.38	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	510.7	0	BX	0	12.37	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	511.3	0	BX	0	12.37	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	511.9	0	BX	0	12.37	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	512.5	0	BX	0	12.37	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	513.1	0	BX	0	12.36	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	513.7	0	BX	0	12.36	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	514.3	0	BX	0	12.35	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	515.0	0	BX	0	12.35	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	515.6	0	BX	0	12.34	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	516.2	0	BX	0	12.35	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	516.8	0	BX	0	12.34	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	517.4	0	BX	0	12.33	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	518.0	0	BX	0	12.32	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	518.6	0	BX	0	12.32	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	519.2	0	BX	0	12.31	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	519.9	0	BX	0	12.30	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	520.5	0	BX	0	12.30	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	521.1	0	BX	0	12.29	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	521.7	0	BX	0	12.29	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	522.3	0	BX	0	12.29	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	522.9	0	BX	0	12.29	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	523.5	0	BX	0	12.29	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	524.1	0	BX	0	12.28	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	524.7	0	BX	0	12.28	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	525.4	0	BX	0	12.28	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	526.0	0	BX	0	12.28	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	526.6	0	BX	0	12.28	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	527.2	0	BX	0	12.27	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	527.8	0	BX	0	12.27	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	528.4	0	BX	0	12.26	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	529.0	0	BX	0	12.26	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	529.6	0	BX	0	12.26	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	530.2	0	BX	0	12.24	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	530.9	0	BX	0	12.22	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	531.5	0	BX	0	12.20	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	532.1	0	BX	0	12.20	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	532.7	0	BX	0	12.19	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	533.3	0	BX	0	12.18	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	533.9	0	BX	0	12.17	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	534.5	0	BX	0	12.17	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	535.1	0	BX	0	12.16	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	535.7	0	BX	0	12.16	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	536.3	0	BX	0	12.15	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	537.0	0	BX	0	12.16	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	537.6	0	BX	0	12.15	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	538.2	0	BX	0	12.14	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	538.8	0	BX	0	12.13	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	539.4	0	BX	0	12.11	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	540.0	0	BX	0	12.10	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	540.6	0	BX	0	12.10	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	541.2	0	BX	0	12.10	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	541.8	0	BX	0	12.09	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	542.4	0	BX	0	12.08	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	543.1	0	BX	0	12.08	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	543.7	0	BX	0	12.08	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	544.3	0	BX	0	12.07	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	544.9	0	BX	0	12.07	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	545.5	0	BX	0	12.09	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	546.1	0	BX	0	12.07	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	546.7	0	BX	0	12.06	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	547.3	0	BX	0	12.07	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	547.9	0	BX	0	12.06	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	548.5	0	BX	0	12.06	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	549.2	0	BX	0	12.06	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	549.8	0	BX	0	12.05	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	550.4	0	BX	0	12.03	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	551.0	0	BX	0	12.00	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	551.6	0	BX	0	12.01	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	552.2	0	BX	0	12.01	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	552.8	0	BX	0	12.01	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	553.4	0	BX	0	12.00	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	554.0	0	BX	0	11.99	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	554.6	0	BX	0	11.97	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	555.2	0	BX	0	11.96	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	555.9	0	BX	0	11.96	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	556.5	0	BX	0	11.95	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	557.1	0	BX	0	11.95	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	557.7	0	BX	0	11.95	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	558.3	0	BX	0	11.94	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	558.9	0	BX	0	11.94	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	559.5	0	BX	0	11.94	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	560.1	0	BX	0	11.94	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	560.7	0	BX	0	11.93	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	561.3	0	BX	0	11.93	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	561.9	0	BX	0	11.93	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	562.6	0	BX	0	11.92	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	563.2	0	BX	0	11.92	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	563.8	0	BX	0	11.92	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	564.4	0	BX	0	11.91	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	565.0	0	BX	0	11.90	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	565.6	0	BX	0	11.90	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	566.2	0	BX	0	11.90	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	566.8	0	BX	0	11.89	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	567.4	0	BX	0	11.89	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	568.0	0	BX	0	11.89	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	568.6	0	BX	0	11.88	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	569.2	0	BX	0	11.88	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	569.8	0	BX	0	11.88	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	570.5	0	BX	0	11.87	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	571.1	0	BX	0	11.87	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	571.7	0	BX	0	11.87	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	572.3	0	BX	0	11.86	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	572.9	0	BX	0	11.86	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	573.5	0	BX	0	11.85	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	574.1	0	BX	0	11.85	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	574.7	0	BX	0	11.85	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	575.3	0	BX	0	11.85	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	575.9	0	BX	0	11.84	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	576.5	0	BX	0	11.83	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	577.1	0	BX	0	11.83	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	577.7	0	BX	0	11.83	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	578.4	0	BX	0	11.83	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	579.0	0	BX	0	11.83	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	579.6	0	BX	0	11.83	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	580.2	0	BX	0	11.81	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	580.8	0	BX	0	11.78	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	581.4	0	BX	0	11.78	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	582.0	0	BX	0	11.77	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	582.6	0	BX	0	11.77	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	583.2	0	BX	0	11.77	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	583.8	0	BX	0	11.77	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	584.4	0	BX	0	11.77	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	585.0	0	BX	0	11.76	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	585.6	0	BX	0	11.76	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	586.2	0	BX	0	11.75	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	586.9	0	BX	0	11.75	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	587.5	0	BX	0	11.74	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	588.1	0	BX	0	11.73	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	588.7	0	BX	0	11.73	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	589.3	0	BX	0	11.73	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	589.9	0	BX	0	11.73	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	590.5	0	BX	0	11.72	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	591.1	0	BX	0	11.72	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	591.7	0	BX	0	11.70	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	592.3	0	BX	0	11.69	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	592.9	0	BX	0	11.68	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	593.5	0	BX	0	11.67	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	594.1	0	BX	0	11.67	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	594.7	0	BX	0	11.66	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	595.3	0	BX	0	11.65	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	596.0	0	BX	0	11.65	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	596.6	0	BX	0	11.65	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	597.2	0	BX	0	11.65	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	597.8	0	BX	0	11.64	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	598.4	0	BX	0	11.63	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	599.0	0	BX	0	11.62	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	599.6	0	BX	0	11.62	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	600.2	0	BX	0	11.61	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	600.8	0	BX	0	11.61	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	601.4	0	BX	0	11.61	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	602.0	0	BX	0	11.61	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	602.6	0	BX	0	11.59	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	603.2	0	BX	0	11.59	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	603.8	0	BX	0	11.59	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	604.4	0	BX	0	11.58	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	605.0	0	BX	0	11.58	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	605.6	0	BX	0	11.58	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	606.3	0	BX	0	11.57	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	606.9	0	BX	0	11.57	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	607.5	0	BX	0	11.56	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	608.1	0	BX	0	11.55	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	608.7	0	BX	0	11.55	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	609.3	0	BX	0	11.54	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	609.9	0	BX	0	11.53	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	610.5	0	BX	0	11.53	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	611.1	0	BX	0	11.52	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	611.7	0	BX	0	11.52	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	612.3	0	BX	0	11.52	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	612.9	0	BX	0	11.51	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	613.5	0	BX	0	11.51	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	614.1	0	BX	0	11.50	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	614.7	0	BX	0	11.50	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	615.3	0	BX	0	11.50	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	615.9	0	BX	0	11.49	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	616.5	0	BX	0	11.48	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	617.1	0	BX	0	11.48	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	617.7	0	BX	0	11.47	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	618.3	0	BX	0	11.46	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	619.0	0	BX	0	11.45	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	619.6	0	BX	0	11.45	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	620.2	0	BX	0	11.44	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	620.8	0	BX	0	11.44	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	621.4	0	BX	0	11.44	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	622.0	0	BX	0	11.44	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	622.6	0	BX	0	11.44	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	623.2	0	BX	0	11.43	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	623.8	0	BX	0	11.42	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	624.4	0	BX	0	11.41	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	625.0	0	BX	0	11.39	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	625.6	0	BX	0	11.38	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	626.2	0	BX	0	11.37	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	626.8	0	BX	0	11.37	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	627.4	0	BX	0	11.37	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	628.0	0	BX	0	11.37	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	628.6	0	BX	0	11.36	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	629.2	0	BX	0	11.36	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	629.8	0	BX	0	11.35	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	630.4	0	BX	0	11.35	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	631.0	0	BX	0	11.34	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	631.6	0	BX	0	11.33	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	632.2	0	BX	0	11.33	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	632.8	0	BX	0	11.32	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	633.4	0	BX	0	11.32	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	634.1	0	BX	0	11.32	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	634.7	0	BX	0	11.31	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	635.3	0	BX	0	11.31	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	635.9	0	BX	0	11.30	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	636.5	0	BX	0	11.29	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	637.1	0	BX	0	11.29	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	637.7	0	BX	0	11.29	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	638.3	0	BX	0	11.29	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	638.9	0	BX	0	11.28	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	639.5	0	BX	0	11.28	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	640.1	0	BX	0	11.27	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	640.7	0	BX	0	11.27	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	641.3	0	BX	0	11.27	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	641.9	0	BX	0	11.27	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	642.5	0	BX	0	11.26	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	643.1	0	BX	0	11.26	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	643.7	0	BX	0	11.26	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	644.3	0	BX	0	11.25	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	644.9	0	BX	0	11.25	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	645.5	0	BX	0	11.25	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	646.1	0	BX	0	11.24	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	646.7	0	BX	0	11.24	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	647.3	0	BX	0	11.23	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	647.9	0	BX	0	11.23	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	648.5	0	BX	0	11.24	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	649.1	0	BX	0	11.23	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	649.7	0	BX	0	11.22	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	650.3	0	BX	0	11.22	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	650.9	0	BX	0	11.22	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	651.5	0	BX	0	11.21	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	652.1	0	BX	0	11.20	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	652.7	0	BX	0	11.21	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	653.3	0	BX	0	11.22	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	653.9	0	BX	0	11.19	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	654.5	0	BX	0	11.18	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	655.1	0	BX	0	11.18	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	655.7	0	BX	0	11.17	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	656.3	0	BX	0	11.17	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	657.0	0	BX	0	11.17	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	657.6	0	BX	0	11.17	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	658.2	0	BX	0	11.16	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	658.8	0	BX	0	11.15	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	659.4	0	BX	0	11.15	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	660.0	0	BX	0	11.15	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	660.6	0	BX	0	11.13	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	661.2	0	BX	0	11.14	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	661.8	0	BX	0	11.13	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	662.4	0	BX	0	11.12	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	663.0	0	BX	0	11.12	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	663.6	0	BX	0	11.12	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	664.2	0	BX	0	11.12	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	664.8	0	BX	0	11.12	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	665.4	0	BX	0	11.12	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	666.0	0	BX	0	11.12	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	666.6	0	BX	0	11.12	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	667.2	0	BX	0	11.11	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	667.8	0	BX	0	11.10	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	668.4	0	BX	0	11.09	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	669.0	0	BX	0	11.09	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	669.6	0	BX	0	11.08	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	670.2	0	BX	0	11.08	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	670.8	0	BX	0	11.07	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	671.4	0	BX	0	11.07	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	672.0	0	BX	0	11.07	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	672.6	0	BX	0	11.07	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	673.2	0	BX	0	11.06	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	673.8	0	BX	0	11.06	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	674.4	0	BX	0	11.06	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	675.0	0	BX	0	11.05	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	675.6	0	BX	0	11.06	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	676.2	0	BX	0	11.05	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	676.8	0	BX	0	11.04	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	677.4	0	BX	0	11.04	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	678.0	0	BX	0	11.04	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	678.6	0	BX	0	11.02	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	679.2	0	BX	0	11.01	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	679.8	0	BX	0	11.00	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	680.4	0	BX	0	11.00	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	681.0	0	BX	0	11.00	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	681.6	0	BX	0	10.99	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	682.2	0	BX	0	10.99	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	682.8	0	BX	0	10.98	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	683.4	0	BX	0	10.99	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	684.0	0	BX	0	10.98	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	684.6	0	BX	0	10.98	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	685.2	0	BX	0	10.98	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	685.8	0	BX	0	10.98	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	686.4	0	BX	0	10.98	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	687.0	0	BX	0	10.98	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	687.6	0	BX	0	10.98	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	688.2	0	BX	0	10.98	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	688.8	0	BX	0	10.98	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	689.4	0	BX	0	10.98	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	690.0	0	BX	0	10.97	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	690.6	0	BX	0	10.97	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	691.2	0	BX	0	10.98	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	691.8	0	BX	0	10.97	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	692.4	0	BX	0	10.97	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	693.0	0	BX	0	10.97	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	693.6	0	BX	0	10.96	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	694.2	0	BX	0	10.94	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	694.8	0	BX	0	10.92	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	695.4	0	BX	0	10.92	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	696.0	0	BX	0	10.91	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	696.6	0	BX	0	10.90	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	697.2	0	BX	0	10.90	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	697.8	0	BX	0	10.90	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	698.4	0	BX	0	10.89	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	699.0	0	BX	0	10.88	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	699.6	0	BX	0	10.88	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	700.2	0	BX	0	10.88	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	700.8	0	BX	0	10.88	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	701.4	0	BX	0	10.87	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	702.0	0	BX	0	10.87	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	702.6	0	BX	0	10.86	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	703.2	0	BX	0	10.83	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	703.8	0	BX	0	10.83	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	704.4	0	BX	0	10.83	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	705.0	0	BX	0	10.82	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	705.6	0	BX	0	10.82	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	706.1	0	BX	0	10.81	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	706.7	0	BX	0	10.80	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	707.3	0	BX	0	10.79	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	707.9	0	BX	0	10.79	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	708.5	0	BX	0	10.78	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	709.1	0	BX	0	10.77	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	709.7	0	BX	0	10.76	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	710.3	0	BX	0	10.76	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	710.9	0	BX	0	10.75	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	711.5	0	BX	0	10.75	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	712.1	0	BX	0	10.74	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	712.7	0	BX	0	10.74	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	713.3	0	BX	0	10.73	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	713.9	0	BX	0	10.73	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	714.5	0	BX	0	10.72	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	715.1	0	BX	0	10.72	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	715.7	0	BX	0	10.72	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	716.3	0	BX	0	10.72	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	716.9	0	BX	0	10.72	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	717.5	0	BX	0	10.71	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	718.1	0	BX	0	10.71	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	718.7	0	BX	0	10.71	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	719.3	0	BX	0	10.71	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	719.9	0	BX	0	10.70	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	720.5	0	BX	0	10.69	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	721.1	0	BX	0	10.69	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	721.7	0	BX	0	10.70	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	722.3	0	BX	0	10.69	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	722.9	0	BX	0	10.69	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	723.5	0	BX	0	10.69	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	724.1	0	BX	0	10.69	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	724.7	0	BX	0	10.68	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	725.3	0	BX	0	10.67	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	725.9	0	BX	0	10.66	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	726.5	0	BX	0	10.65	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	727.1	0	BX	0	10.65	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	727.7	0	BX	0	10.64	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	728.3	0	BX	0	10.63	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	728.8	0	BX	0	10.63	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	729.4	0	BX	0	10.63	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	730.0	0	BX	0	10.62	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	730.6	0	BX	0	10.62	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	731.2	0	BX	0	10.61	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	731.8	0	BX	0	10.61	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	732.4	0	BX	0	10.61	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	733.0	0	BX	0	10.60	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	733.6	0	BX	0	10.60	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	734.2	0	BX	0	10.60	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	734.8	0	BX	0	10.60	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	735.4	0	BX	0	10.60	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	736.0	0	BX	0	10.60	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	736.6	0	BX	0	10.60	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	737.2	0	BX	0	10.60	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	737.8	0	BX	0	10.59	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	738.4	0	BX	0	10.58	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	739.0	0	BX	0	10.57	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	739.6	0	BX	0	10.57	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	740.2	0	BX	0	10.57	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	740.8	0	BX	0	10.57	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	741.4	0	BX	0	10.57	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	742.0	0	BX	0	10.57	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	742.6	0	BX	0	10.56	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	743.2	0	BX	0	10.54	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	743.8	0	BX	0	10.51	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	744.3	0	BX	0	10.51	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	744.9	0	BX	0	10.51	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	745.5	0	BX	0	10.51	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	746.1	0	BX	0	10.51	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	746.7	0	BX	0	10.51	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	747.3	0	BX	0	10.50	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	747.9	0	BX	0	10.50	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	748.5	0	BX	0	10.50	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	749.1	0	BX	0	10.50	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	749.7	0	BX	0	10.50	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	750.3	0	BX	0	10.49	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	750.9	0	BX	0	10.49	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	751.5	0	BX	0	10.48	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	752.1	0	BX	0	10.47	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	752.7	0	BX	0	10.47	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	753.3	0	BX	0	10.47	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	753.9	0	BX	0	10.46	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	754.5	0	BX	0	10.46	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	755.1	0	BX	0	10.46	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	755.7	0	BX	0	10.44	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	756.2	0	BX	0	10.43	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	756.8	0	BX	0	10.43	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	757.4	0	BX	0	10.43	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	758.0	0	BX	0	10.43	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	758.6	0	BX	0	10.43	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	759.2	0	BX	0	10.42	0
@7353__1996435	003	C	04/27/1996	17:55	68.3100	20.3350	0	759.8	0	BX	0	10.42	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	0.7	0	BX	0	26.42	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	1.3	0	BX	0	26.18	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	2.0	0	BX	0	26.02	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	2.7	0	BX	0	25.89	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	3.3	0	BX	0	25.72	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	4.0	0	BX	0	25.70	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	4.7	0	BX	0	25.67	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	5.4	0	BX	0	25.65	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	6.0	0	BX	0	25.63	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	6.7	0	BX	0	25.61	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	7.4	0	BX	0	25.60	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	8.0	0	BX	0	25.58	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	8.7	0	BX	0	25.56	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	9.4	0	BX	0	25.55	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	10.0	0	BX	0	25.53	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	10.7	0	BX	0	25.51	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	11.4	0	BX	0	25.51	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	12.0	0	BX	0	25.50	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	12.7	0	BX	0	25.49	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	13.4	0	BX	0	25.50	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	14.0	0	BX	0	25.48	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	14.7	0	BX	0	25.47	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	15.4	0	BX	0	25.48	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	16.0	0	BX	0	25.47	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	16.7	0	BX	0	25.46	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	17.4	0	BX	0	25.46	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	18.0	0	BX	0	25.47	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	18.7	0	BX	0	25.47	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	19.4	0	BX	0	25.46	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	20.1	0	BX	0	25.46	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	20.7	0	BX	0	25.45	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	21.4	0	BX	0	25.44	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	22.1	0	BX	0	25.43	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	22.7	0	BX	0	25.43	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	23.4	0	BX	0	25.42	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	24.1	0	BX	0	25.42	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	24.7	0	BX	0	25.40	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	25.4	0	BX	0	25.37	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	26.1	0	BX	0	25.34	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	26.7	0	BX	0	25.28	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	27.4	0	BX	0	25.20	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	28.1	0	BX	0	25.12	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	28.7	0	BX	0	25.05	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	29.4	0	BX	0	24.88	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	30.1	0	BX	0	24.72	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	30.7	0	BX	0	24.48	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	31.4	0	BX	0	24.26	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	32.1	0	BX	0	24.16	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	32.7	0	BX	0	24.11	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	33.4	0	BX	0	24.10	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	34.1	0	BX	0	24.09	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	34.7	0	BX	0	24.08	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	35.4	0	BX	0	24.06	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	36.1	0	BX	0	24.01	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	36.7	0	BX	0	23.95	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	37.4	0	BX	0	23.89	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	38.1	0	BX	0	23.81	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	38.7	0	BX	0	23.78	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	39.4	0	BX	0	23.76	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	40.1	0	BX	0	23.73	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	40.7	0	BX	0	23.70	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	41.4	0	BX	0	23.69	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	42.1	0	BX	0	23.69	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	42.7	0	BX	0	23.68	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	43.4	0	BX	0	23.68	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	44.1	0	BX	0	23.68	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	44.7	0	BX	0	23.69	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	45.4	0	BX	0	23.69	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	46.1	0	BX	0	23.69	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	46.7	0	BX	0	23.71	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	47.4	0	BX	0	23.71	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	48.1	0	BX	0	23.71	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	48.7	0	BX	0	23.74	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	49.4	0	BX	0	23.79	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	50.1	0	BX	0	23.81	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	50.7	0	BX	0	23.81	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	51.4	0	BX	0	23.81	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	52.1	0	BX	0	23.80	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	52.7	0	BX	0	23.79	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	53.4	0	BX	0	23.79	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	54.0	0	BX	0	23.78	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	54.7	0	BX	0	23.77	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	55.4	0	BX	0	23.77	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	56.0	0	BX	0	23.77	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	56.7	0	BX	0	23.77	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	57.4	0	BX	0	23.77	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	58.0	0	BX	0	23.79	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	58.7	0	BX	0	23.79	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	59.4	0	BX	0	23.78	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	60.0	0	BX	0	23.77	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	60.7	0	BX	0	23.79	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	61.4	0	BX	0	23.78	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	62.0	0	BX	0	23.76	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	62.7	0	BX	0	23.76	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	63.4	0	BX	0	23.76	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	64.0	0	BX	0	23.76	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	64.7	0	BX	0	23.74	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	65.4	0	BX	0	23.73	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	66.0	0	BX	0	23.71	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	66.7	0	BX	0	23.68	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	67.4	0	BX	0	23.64	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	68.0	0	BX	0	23.61	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	68.7	0	BX	0	23.58	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	69.3	0	BX	0	23.55	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	70.0	0	BX	0	23.54	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	70.7	0	BX	0	23.52	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	71.3	0	BX	0	23.49	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	72.0	0	BX	0	23.46	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	72.7	0	BX	0	23.45	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	73.3	0	BX	0	23.44	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	74.0	0	BX	0	23.42	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	74.7	0	BX	0	23.40	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	75.3	0	BX	0	23.35	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	76.0	0	BX	0	23.28	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	76.6	0	BX	0	23.25	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	77.3	0	BX	0	23.23	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	78.0	0	BX	0	23.20	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	78.6	0	BX	0	23.17	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	79.3	0	BX	0	23.14	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	80.0	0	BX	0	23.09	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	80.6	0	BX	0	23.02	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	81.3	0	BX	0	22.93	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	82.0	0	BX	0	22.89	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	82.6	0	BX	0	22.84	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	83.3	0	BX	0	22.76	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	83.9	0	BX	0	22.68	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	84.6	0	BX	0	22.63	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	85.3	0	BX	0	22.54	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	85.9	0	BX	0	22.47	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	86.6	0	BX	0	22.44	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	87.3	0	BX	0	22.42	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	87.9	0	BX	0	22.41	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	88.6	0	BX	0	22.40	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	89.3	0	BX	0	22.38	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	89.9	0	BX	0	22.34	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	90.6	0	BX	0	22.32	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	91.2	0	BX	0	22.30	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	91.9	0	BX	0	22.27	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	92.6	0	BX	0	22.27	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	93.2	0	BX	0	22.30	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	93.9	0	BX	0	22.26	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	94.6	0	BX	0	22.35	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	95.2	0	BX	0	22.48	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	95.9	0	BX	0	22.52	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	96.5	0	BX	0	22.57	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	97.2	0	BX	0	22.58	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	97.9	0	BX	0	22.58	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	98.5	0	BX	0	22.57	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	99.2	0	BX	0	22.55	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	99.9	0	BX	0	22.47	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	100.5	0	BX	0	22.34	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	101.2	0	BX	0	22.27	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	101.8	0	BX	0	22.24	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	102.5	0	BX	0	22.22	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	103.2	0	BX	0	22.20	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	103.8	0	BX	0	22.20	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	104.5	0	BX	0	22.14	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	105.2	0	BX	0	22.12	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	105.8	0	BX	0	22.13	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	106.5	0	BX	0	22.20	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	107.1	0	BX	0	22.24	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	107.8	0	BX	0	22.29	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	108.5	0	BX	0	22.31	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	109.1	0	BX	0	22.37	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	109.8	0	BX	0	22.47	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	110.5	0	BX	0	22.51	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	111.1	0	BX	0	22.52	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	111.8	0	BX	0	22.52	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	112.4	0	BX	0	22.53	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	113.1	0	BX	0	22.52	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	113.8	0	BX	0	22.53	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	114.4	0	BX	0	22.52	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	115.1	0	BX	0	22.51	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	115.7	0	BX	0	22.50	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	116.4	0	BX	0	22.47	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	117.1	0	BX	0	22.43	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	117.7	0	BX	0	22.38	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	118.4	0	BX	0	22.37	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	119.0	0	BX	0	22.36	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	119.7	0	BX	0	22.34	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	120.4	0	BX	0	22.26	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	121.0	0	BX	0	22.16	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	121.7	0	BX	0	22.10	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	122.4	0	BX	0	22.04	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	123.0	0	BX	0	22.01	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	123.7	0	BX	0	21.97	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	124.3	0	BX	0	21.93	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	125.0	0	BX	0	21.91	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	125.7	0	BX	0	21.85	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	126.3	0	BX	0	21.77	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	127.0	0	BX	0	21.69	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	127.6	0	BX	0	21.59	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	128.3	0	BX	0	21.55	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	129.0	0	BX	0	21.49	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	129.6	0	BX	0	21.47	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	130.3	0	BX	0	21.49	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	130.9	0	BX	0	21.48	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	131.6	0	BX	0	21.45	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	132.3	0	BX	0	21.39	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	132.9	0	BX	0	21.34	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	133.6	0	BX	0	21.21	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	134.2	0	BX	0	21.02	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	134.9	0	BX	0	20.90	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	135.6	0	BX	0	20.87	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	136.2	0	BX	0	20.85	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	136.9	0	BX	0	20.80	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	137.5	0	BX	0	20.72	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	138.2	0	BX	0	20.66	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	138.9	0	BX	0	20.64	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	139.5	0	BX	0	20.65	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	140.2	0	BX	0	20.72	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	140.8	0	BX	0	20.65	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	141.5	0	BX	0	20.58	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	142.2	0	BX	0	20.53	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	142.8	0	BX	0	20.50	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	143.5	0	BX	0	20.47	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	144.1	0	BX	0	20.41	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	144.8	0	BX	0	20.30	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	145.5	0	BX	0	20.27	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	146.1	0	BX	0	20.26	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	146.8	0	BX	0	20.18	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	147.4	0	BX	0	20.10	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	148.1	0	BX	0	20.05	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	148.7	0	BX	0	20.00	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	149.4	0	BX	0	19.96	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	150.1	0	BX	0	19.90	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	150.7	0	BX	0	19.87	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	151.4	0	BX	0	19.85	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	152.0	0	BX	0	19.80	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	152.7	0	BX	0	19.79	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	153.4	0	BX	0	19.76	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	154.0	0	BX	0	19.73	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	154.7	0	BX	0	19.71	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	155.3	0	BX	0	19.68	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	156.0	0	BX	0	19.64	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	156.7	0	BX	0	19.60	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	157.3	0	BX	0	19.59	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	158.0	0	BX	0	19.55	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	158.6	0	BX	0	19.53	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	159.3	0	BX	0	19.52	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	159.9	0	BX	0	19.50	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	160.6	0	BX	0	19.49	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	161.3	0	BX	0	19.49	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	161.9	0	BX	0	19.52	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	162.6	0	BX	0	19.54	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	163.2	0	BX	0	19.49	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	163.9	0	BX	0	19.46	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	164.6	0	BX	0	19.45	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	165.2	0	BX	0	19.48	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	165.9	0	BX	0	19.51	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	166.5	0	BX	0	19.48	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	167.2	0	BX	0	19.46	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	167.8	0	BX	0	19.46	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	168.5	0	BX	0	19.48	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	169.2	0	BX	0	19.44	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	169.8	0	BX	0	19.36	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	170.5	0	BX	0	19.28	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	171.1	0	BX	0	19.25	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	171.8	0	BX	0	19.28	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	172.4	0	BX	0	19.30	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	173.1	0	BX	0	19.26	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	173.8	0	BX	0	19.21	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	174.4	0	BX	0	19.18	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	175.1	0	BX	0	19.17	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	175.7	0	BX	0	19.16	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	176.4	0	BX	0	19.15	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	177.0	0	BX	0	19.15	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	177.7	0	BX	0	19.14	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	178.4	0	BX	0	19.14	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	179.0	0	BX	0	19.10	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	179.7	0	BX	0	19.08	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	180.3	0	BX	0	19.07	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	181.0	0	BX	0	19.03	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	181.6	0	BX	0	19.00	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	182.3	0	BX	0	18.94	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	183.0	0	BX	0	18.90	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	183.6	0	BX	0	18.88	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	184.3	0	BX	0	18.84	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	184.9	0	BX	0	18.79	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	185.6	0	BX	0	18.74	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	186.2	0	BX	0	18.70	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	186.9	0	BX	0	18.68	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	187.6	0	BX	0	18.68	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	188.2	0	BX	0	18.68	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	188.9	0	BX	0	18.68	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	189.5	0	BX	0	18.67	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	190.2	0	BX	0	18.66	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	190.8	0	BX	0	18.64	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	191.5	0	BX	0	18.62	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	192.1	0	BX	0	18.61	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	192.8	0	BX	0	18.61	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	193.5	0	BX	0	18.60	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	194.1	0	BX	0	18.58	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	194.8	0	BX	0	18.55	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	195.4	0	BX	0	18.54	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	196.1	0	BX	0	18.51	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	196.7	0	BX	0	18.48	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	197.4	0	BX	0	18.45	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	198.0	0	BX	0	18.42	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	198.7	0	BX	0	18.38	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	199.4	0	BX	0	18.32	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	200.0	0	BX	0	18.25	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	200.7	0	BX	0	18.19	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	201.3	0	BX	0	18.11	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	202.0	0	BX	0	18.04	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	202.6	0	BX	0	17.97	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	203.3	0	BX	0	17.95	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	203.9	0	BX	0	17.93	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	204.6	0	BX	0	17.92	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	205.3	0	BX	0	17.91	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	205.9	0	BX	0	17.90	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	206.6	0	BX	0	17.85	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	207.2	0	BX	0	17.80	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	207.9	0	BX	0	17.74	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	208.5	0	BX	0	17.70	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	209.2	0	BX	0	17.66	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	209.8	0	BX	0	17.65	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	210.5	0	BX	0	17.63	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	211.2	0	BX	0	17.62	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	211.8	0	BX	0	17.61	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	212.5	0	BX	0	17.60	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	213.1	0	BX	0	17.60	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	213.8	0	BX	0	17.60	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	214.4	0	BX	0	17.59	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	215.1	0	BX	0	17.59	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	215.7	0	BX	0	17.58	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	216.4	0	BX	0	17.57	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	217.0	0	BX	0	17.55	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	217.7	0	BX	0	17.55	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	218.4	0	BX	0	17.53	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	219.0	0	BX	0	17.50	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	219.7	0	BX	0	17.48	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	220.3	0	BX	0	17.46	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	221.0	0	BX	0	17.45	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	221.6	0	BX	0	17.44	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	222.3	0	BX	0	17.42	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	222.9	0	BX	0	17.42	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	223.6	0	BX	0	17.42	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	224.2	0	BX	0	17.41	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	224.9	0	BX	0	17.41	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	225.5	0	BX	0	17.42	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	226.2	0	BX	0	17.40	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	226.9	0	BX	0	17.38	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	227.5	0	BX	0	17.36	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	228.2	0	BX	0	17.33	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	228.8	0	BX	0	17.29	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	229.5	0	BX	0	17.27	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	230.1	0	BX	0	17.26	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	230.8	0	BX	0	17.25	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	231.4	0	BX	0	17.30	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	232.1	0	BX	0	17.34	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	232.7	0	BX	0	17.36	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	233.4	0	BX	0	17.38	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	234.0	0	BX	0	17.39	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	234.7	0	BX	0	17.40	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	235.3	0	BX	0	17.39	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	236.0	0	BX	0	17.37	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	236.7	0	BX	0	17.30	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	237.3	0	BX	0	17.26	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	238.0	0	BX	0	17.20	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	238.6	0	BX	0	17.15	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	239.3	0	BX	0	17.10	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	239.9	0	BX	0	17.07	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	240.6	0	BX	0	17.05	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	241.2	0	BX	0	17.05	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	241.9	0	BX	0	17.04	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	242.5	0	BX	0	17.01	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	243.2	0	BX	0	16.98	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	243.8	0	BX	0	16.96	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	244.5	0	BX	0	16.95	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	245.1	0	BX	0	16.93	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	245.8	0	BX	0	16.91	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	246.4	0	BX	0	16.89	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	247.1	0	BX	0	16.88	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	247.7	0	BX	0	16.87	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	248.4	0	BX	0	16.87	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	249.1	0	BX	0	16.85	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	249.7	0	BX	0	16.83	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	250.4	0	BX	0	16.79	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	251.0	0	BX	0	16.78	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	251.7	0	BX	0	16.75	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	252.3	0	BX	0	16.73	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	253.0	0	BX	0	16.70	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	253.6	0	BX	0	16.67	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	254.3	0	BX	0	16.66	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	254.9	0	BX	0	16.64	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	255.6	0	BX	0	16.62	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	256.2	0	BX	0	16.62	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	256.9	0	BX	0	16.62	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	257.5	0	BX	0	16.61	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	258.2	0	BX	0	16.60	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	258.8	0	BX	0	16.59	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	259.5	0	BX	0	16.57	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	260.1	0	BX	0	16.55	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	260.8	0	BX	0	16.55	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	261.4	0	BX	0	16.55	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	262.1	0	BX	0	16.55	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	262.7	0	BX	0	16.55	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	263.4	0	BX	0	16.55	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	264.0	0	BX	0	16.55	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	264.7	0	BX	0	16.55	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	265.3	0	BX	0	16.52	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	266.0	0	BX	0	16.47	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	266.6	0	BX	0	16.43	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	267.3	0	BX	0	16.41	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	267.9	0	BX	0	16.38	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	268.6	0	BX	0	16.36	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	269.2	0	BX	0	16.30	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	269.9	0	BX	0	16.24	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	270.5	0	BX	0	16.22	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	271.2	0	BX	0	16.21	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	271.9	0	BX	0	16.18	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	272.5	0	BX	0	16.14	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	273.2	0	BX	0	16.14	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	273.8	0	BX	0	16.13	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	274.5	0	BX	0	16.12	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	275.1	0	BX	0	16.10	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	275.8	0	BX	0	16.08	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	276.4	0	BX	0	16.07	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	277.1	0	BX	0	16.05	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	277.7	0	BX	0	16.05	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	278.4	0	BX	0	16.05	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	279.0	0	BX	0	16.05	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	279.7	0	BX	0	16.05	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	280.3	0	BX	0	16.05	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	281.0	0	BX	0	16.05	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	281.6	0	BX	0	16.08	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	282.3	0	BX	0	16.09	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	282.9	0	BX	0	16.08	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	283.6	0	BX	0	16.12	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	284.2	0	BX	0	16.12	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	284.9	0	BX	0	16.11	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	285.5	0	BX	0	16.11	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	286.2	0	BX	0	16.13	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	286.8	0	BX	0	16.13	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	287.5	0	BX	0	16.11	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	288.1	0	BX	0	16.07	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	288.7	0	BX	0	16.03	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	289.4	0	BX	0	16.01	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	290.0	0	BX	0	15.99	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	290.7	0	BX	0	15.96	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	291.3	0	BX	0	15.94	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	292.0	0	BX	0	15.93	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	292.6	0	BX	0	15.87	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	293.3	0	BX	0	15.82	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	293.9	0	BX	0	15.79	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	294.6	0	BX	0	15.72	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	295.2	0	BX	0	15.69	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	295.9	0	BX	0	15.68	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	296.5	0	BX	0	15.67	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	297.2	0	BX	0	15.67	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	297.8	0	BX	0	15.66	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	298.5	0	BX	0	15.65	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	299.1	0	BX	0	15.63	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	299.8	0	BX	0	15.62	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	300.4	0	BX	0	15.59	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	301.1	0	BX	0	15.56	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	301.7	0	BX	0	15.55	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	302.4	0	BX	0	15.53	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	303.0	0	BX	0	15.53	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	303.7	0	BX	0	15.54	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	304.3	0	BX	0	15.53	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	305.0	0	BX	0	15.47	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	305.6	0	BX	0	15.42	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	306.3	0	BX	0	15.40	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	306.9	0	BX	0	15.39	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	307.6	0	BX	0	15.38	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	308.2	0	BX	0	15.38	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	308.9	0	BX	0	15.35	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	309.5	0	BX	0	15.33	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	310.2	0	BX	0	15.31	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	310.8	0	BX	0	15.31	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	311.5	0	BX	0	15.27	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	312.1	0	BX	0	15.25	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	312.7	0	BX	0	15.23	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	313.4	0	BX	0	15.18	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	314.0	0	BX	0	15.13	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	314.7	0	BX	0	15.10	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	315.3	0	BX	0	15.07	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	316.0	0	BX	0	15.05	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	316.6	0	BX	0	15.03	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	317.3	0	BX	0	15.01	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	317.9	0	BX	0	15.00	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	318.6	0	BX	0	14.99	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	319.2	0	BX	0	14.98	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	319.9	0	BX	0	14.96	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	320.5	0	BX	0	14.93	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	321.2	0	BX	0	14.88	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	321.8	0	BX	0	14.85	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	322.5	0	BX	0	14.82	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	323.1	0	BX	0	14.77	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	323.8	0	BX	0	14.74	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	324.4	0	BX	0	14.73	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	325.0	0	BX	0	14.72	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	325.7	0	BX	0	14.70	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	326.3	0	BX	0	14.69	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	327.0	0	BX	0	14.68	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	327.6	0	BX	0	14.67	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	328.3	0	BX	0	14.66	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	328.9	0	BX	0	14.64	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	329.6	0	BX	0	14.61	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	330.2	0	BX	0	14.54	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	330.9	0	BX	0	14.52	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	331.5	0	BX	0	14.50	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	332.2	0	BX	0	14.47	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	332.8	0	BX	0	14.45	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	333.5	0	BX	0	14.45	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	334.1	0	BX	0	14.44	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	334.7	0	BX	0	14.42	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	335.4	0	BX	0	14.39	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	336.0	0	BX	0	14.38	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	336.7	0	BX	0	14.38	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	337.3	0	BX	0	14.37	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	338.0	0	BX	0	14.34	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	338.6	0	BX	0	14.33	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	339.3	0	BX	0	14.32	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	339.9	0	BX	0	14.32	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	340.6	0	BX	0	14.31	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	341.2	0	BX	0	14.29	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	341.8	0	BX	0	14.27	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	342.5	0	BX	0	14.26	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	343.1	0	BX	0	14.24	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	343.8	0	BX	0	14.22	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	344.4	0	BX	0	14.20	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	345.1	0	BX	0	14.18	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	345.7	0	BX	0	14.17	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	346.4	0	BX	0	14.17	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	347.0	0	BX	0	14.17	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	347.7	0	BX	0	14.17	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	348.3	0	BX	0	14.16	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	348.9	0	BX	0	14.16	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	349.6	0	BX	0	14.14	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	350.2	0	BX	0	14.12	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	350.9	0	BX	0	14.11	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	351.5	0	BX	0	14.10	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	352.2	0	BX	0	14.08	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	352.8	0	BX	0	14.05	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	353.5	0	BX	0	14.04	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	354.1	0	BX	0	14.03	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	354.8	0	BX	0	14.03	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	355.4	0	BX	0	14.02	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	356.0	0	BX	0	13.99	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	356.7	0	BX	0	13.98	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	357.3	0	BX	0	13.97	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	358.0	0	BX	0	13.96	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	358.6	0	BX	0	13.97	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	359.3	0	BX	0	13.97	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	359.9	0	BX	0	13.99	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	360.6	0	BX	0	14.00	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	361.2	0	BX	0	13.99	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	361.8	0	BX	0	13.99	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	362.5	0	BX	0	13.98	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	363.1	0	BX	0	13.96	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	363.8	0	BX	0	13.93	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	364.4	0	BX	0	13.91	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	365.1	0	BX	0	13.89	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	365.7	0	BX	0	13.90	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	366.4	0	BX	0	13.90	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	367.0	0	BX	0	13.90	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	367.6	0	BX	0	13.86	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	368.3	0	BX	0	13.83	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	368.9	0	BX	0	13.83	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	369.6	0	BX	0	13.81	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	370.2	0	BX	0	13.80	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	370.9	0	BX	0	13.78	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	371.5	0	BX	0	13.76	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	372.1	0	BX	0	13.75	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	372.8	0	BX	0	13.73	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	373.4	0	BX	0	13.73	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	374.1	0	BX	0	13.73	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	374.7	0	BX	0	13.72	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	375.4	0	BX	0	13.73	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	376.0	0	BX	0	13.73	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	376.7	0	BX	0	13.72	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	377.3	0	BX	0	13.71	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	377.9	0	BX	0	13.72	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	378.6	0	BX	0	13.72	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	379.2	0	BX	0	13.72	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	379.9	0	BX	0	13.71	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	380.5	0	BX	0	13.69	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	381.2	0	BX	0	13.66	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	381.8	0	BX	0	13.66	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	382.4	0	BX	0	13.64	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	383.1	0	BX	0	13.64	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	383.7	0	BX	0	13.62	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	384.4	0	BX	0	13.62	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	385.0	0	BX	0	13.61	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	385.7	0	BX	0	13.59	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	386.3	0	BX	0	13.59	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	386.9	0	BX	0	13.59	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	387.6	0	BX	0	13.58	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	388.2	0	BX	0	13.57	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	388.9	0	BX	0	13.56	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	389.5	0	BX	0	13.55	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	390.1	0	BX	0	13.53	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	390.8	0	BX	0	13.51	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	391.4	0	BX	0	13.47	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	392.1	0	BX	0	13.45	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	392.7	0	BX	0	13.45	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	393.4	0	BX	0	13.44	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	394.0	0	BX	0	13.44	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	394.6	0	BX	0	13.43	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	395.3	0	BX	0	13.44	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	395.9	0	BX	0	13.44	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	396.6	0	BX	0	13.43	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	397.2	0	BX	0	13.43	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	397.9	0	BX	0	13.44	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	398.5	0	BX	0	13.44	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	399.1	0	BX	0	13.44	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	399.8	0	BX	0	13.45	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	400.4	0	BX	0	13.43	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	401.1	0	BX	0	13.42	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	401.7	0	BX	0	13.42	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	402.3	0	BX	0	13.41	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	403.0	0	BX	0	13.38	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	403.6	0	BX	0	13.37	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	404.3	0	BX	0	13.36	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	404.9	0	BX	0	13.35	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	405.6	0	BX	0	13.34	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	406.2	0	BX	0	13.33	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	406.8	0	BX	0	13.32	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	407.5	0	BX	0	13.30	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	408.1	0	BX	0	13.27	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	408.8	0	BX	0	13.27	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	409.4	0	BX	0	13.25	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	410.0	0	BX	0	13.23	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	410.7	0	BX	0	13.22	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	411.3	0	BX	0	13.21	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	412.0	0	BX	0	13.20	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	412.6	0	BX	0	13.18	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	413.2	0	BX	0	13.17	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	413.9	0	BX	0	13.17	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	414.5	0	BX	0	13.16	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	415.2	0	BX	0	13.15	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	415.8	0	BX	0	13.14	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	416.4	0	BX	0	13.14	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	417.1	0	BX	0	13.13	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	417.7	0	BX	0	13.12	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	418.4	0	BX	0	13.11	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	419.0	0	BX	0	13.09	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	419.6	0	BX	0	13.07	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	420.3	0	BX	0	13.07	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	420.9	0	BX	0	13.05	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	421.6	0	BX	0	13.03	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	422.2	0	BX	0	13.01	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	422.8	0	BX	0	12.99	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	423.5	0	BX	0	12.97	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	424.1	0	BX	0	12.95	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	424.8	0	BX	0	12.94	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	425.4	0	BX	0	12.93	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	426.0	0	BX	0	12.92	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	426.7	0	BX	0	12.90	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	427.3	0	BX	0	12.88	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	428.0	0	BX	0	12.87	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	428.6	0	BX	0	12.86	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	429.2	0	BX	0	12.85	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	429.9	0	BX	0	12.85	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	430.5	0	BX	0	12.84	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	431.2	0	BX	0	12.84	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	431.8	0	BX	0	12.83	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	432.4	0	BX	0	12.81	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	433.1	0	BX	0	12.80	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	433.7	0	BX	0	12.79	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	434.4	0	BX	0	12.79	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	435.0	0	BX	0	12.78	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	435.6	0	BX	0	12.78	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	436.3	0	BX	0	12.78	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	436.9	0	BX	0	12.77	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	437.6	0	BX	0	12.76	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	438.2	0	BX	0	12.75	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	438.8	0	BX	0	12.74	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	439.5	0	BX	0	12.73	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	440.1	0	BX	0	12.72	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	440.8	0	BX	0	12.72	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	441.4	0	BX	0	12.72	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	442.0	0	BX	0	12.72	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	442.7	0	BX	0	12.71	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	443.3	0	BX	0	12.71	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	443.9	0	BX	0	12.71	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	444.6	0	BX	0	12.70	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	445.2	0	BX	0	12.71	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	445.9	0	BX	0	12.70	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	446.5	0	BX	0	12.70	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	447.1	0	BX	0	12.70	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	447.8	0	BX	0	12.70	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	448.4	0	BX	0	12.69	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	449.1	0	BX	0	12.68	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	449.7	0	BX	0	12.66	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	450.3	0	BX	0	12.65	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	451.0	0	BX	0	12.64	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	451.6	0	BX	0	12.64	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	452.2	0	BX	0	12.63	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	452.9	0	BX	0	12.63	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	453.5	0	BX	0	12.62	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	454.2	0	BX	0	12.62	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	454.8	0	BX	0	12.61	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	455.4	0	BX	0	12.60	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	456.1	0	BX	0	12.59	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	456.7	0	BX	0	12.58	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	457.3	0	BX	0	12.57	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	458.0	0	BX	0	12.56	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	458.6	0	BX	0	12.55	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	459.3	0	BX	0	12.54	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	459.9	0	BX	0	12.53	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	460.5	0	BX	0	12.52	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	461.2	0	BX	0	12.52	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	461.8	0	BX	0	12.52	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	462.4	0	BX	0	12.51	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	463.1	0	BX	0	12.51	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	463.7	0	BX	0	12.51	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	464.4	0	BX	0	12.51	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	465.0	0	BX	0	12.50	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	465.6	0	BX	0	12.49	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	466.3	0	BX	0	12.48	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	466.9	0	BX	0	12.47	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	467.5	0	BX	0	12.44	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	468.2	0	BX	0	12.42	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	468.8	0	BX	0	12.39	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	469.5	0	BX	0	12.38	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	470.1	0	BX	0	12.37	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	470.7	0	BX	0	12.34	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	471.4	0	BX	0	12.32	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	472.0	0	BX	0	12.32	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	472.6	0	BX	0	12.31	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	473.3	0	BX	0	12.31	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	473.9	0	BX	0	12.31	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	474.5	0	BX	0	12.30	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	475.2	0	BX	0	12.30	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	475.8	0	BX	0	12.30	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	476.5	0	BX	0	12.30	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	477.1	0	BX	0	12.30	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	477.7	0	BX	0	12.29	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	478.4	0	BX	0	12.29	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	479.0	0	BX	0	12.29	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	479.6	0	BX	0	12.29	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	480.3	0	BX	0	12.28	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	480.9	0	BX	0	12.28	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	481.5	0	BX	0	12.28	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	482.2	0	BX	0	12.28	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	482.8	0	BX	0	12.28	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	483.4	0	BX	0	12.27	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	484.1	0	BX	0	12.28	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	484.7	0	BX	0	12.27	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	485.4	0	BX	0	12.26	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	486.0	0	BX	0	12.25	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	486.6	0	BX	0	12.25	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	487.3	0	BX	0	12.25	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	487.9	0	BX	0	12.25	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	488.5	0	BX	0	12.24	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	489.2	0	BX	0	12.24	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	489.8	0	BX	0	12.24	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	490.4	0	BX	0	12.24	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	491.1	0	BX	0	12.24	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	491.7	0	BX	0	12.23	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	492.3	0	BX	0	12.23	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	493.0	0	BX	0	12.22	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	493.6	0	BX	0	12.22	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	494.3	0	BX	0	12.21	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	494.9	0	BX	0	12.22	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	495.5	0	BX	0	12.21	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	496.2	0	BX	0	12.20	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	496.8	0	BX	0	12.19	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	497.4	0	BX	0	12.18	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	498.1	0	BX	0	12.18	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	498.7	0	BX	0	12.17	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	499.3	0	BX	0	12.16	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	500.0	0	BX	0	12.15	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	500.6	0	BX	0	12.13	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	501.2	0	BX	0	12.11	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	501.9	0	BX	0	12.11	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	502.5	0	BX	0	12.10	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	503.1	0	BX	0	12.09	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	503.8	0	BX	0	12.09	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	504.4	0	BX	0	12.09	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	505.0	0	BX	0	12.07	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	505.7	0	BX	0	12.06	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	506.3	0	BX	0	12.05	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	506.9	0	BX	0	12.05	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	507.6	0	BX	0	12.05	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	508.2	0	BX	0	12.05	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	508.8	0	BX	0	12.05	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	509.5	0	BX	0	12.04	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	510.1	0	BX	0	12.05	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	510.7	0	BX	0	12.04	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	511.4	0	BX	0	12.04	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	512.0	0	BX	0	12.04	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	512.6	0	BX	0	12.04	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	513.3	0	BX	0	12.03	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	513.9	0	BX	0	12.02	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	514.5	0	BX	0	12.02	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	515.2	0	BX	0	12.02	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	515.8	0	BX	0	12.01	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	516.4	0	BX	0	12.00	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	517.1	0	BX	0	12.00	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	517.7	0	BX	0	12.00	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	518.3	0	BX	0	12.00	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	519.0	0	BX	0	11.99	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	519.6	0	BX	0	11.99	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	520.2	0	BX	0	11.99	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	520.9	0	BX	0	11.99	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	521.5	0	BX	0	11.99	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	522.1	0	BX	0	12.00	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	522.8	0	BX	0	12.00	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	523.4	0	BX	0	11.99	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	524.0	0	BX	0	11.99	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	524.7	0	BX	0	11.99	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	525.3	0	BX	0	11.98	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	525.9	0	BX	0	11.98	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	526.6	0	BX	0	11.96	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	527.2	0	BX	0	11.94	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	527.8	0	BX	0	11.92	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	528.5	0	BX	0	11.93	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	529.1	0	BX	0	11.92	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	529.7	0	BX	0	11.92	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	530.4	0	BX	0	11.93	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	531.0	0	BX	0	11.92	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	531.6	0	BX	0	11.89	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	532.3	0	BX	0	11.88	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	532.9	0	BX	0	11.87	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	533.5	0	BX	0	11.87	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	534.2	0	BX	0	11.86	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	534.8	0	BX	0	11.86	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	535.4	0	BX	0	11.86	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	536.1	0	BX	0	11.85	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	536.7	0	BX	0	11.84	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	537.3	0	BX	0	11.84	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	538.0	0	BX	0	11.83	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	538.6	0	BX	0	11.83	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	539.2	0	BX	0	11.83	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	539.9	0	BX	0	11.84	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	540.5	0	BX	0	11.82	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	541.1	0	BX	0	11.82	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	541.7	0	BX	0	11.82	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	542.4	0	BX	0	11.82	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	543.0	0	BX	0	11.82	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	543.6	0	BX	0	11.81	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	544.3	0	BX	0	11.81	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	544.9	0	BX	0	11.81	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	545.5	0	BX	0	11.80	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	546.2	0	BX	0	11.79	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	546.8	0	BX	0	11.78	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	547.4	0	BX	0	11.78	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	548.1	0	BX	0	11.78	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	548.7	0	BX	0	11.78	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	549.3	0	BX	0	11.78	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	550.0	0	BX	0	11.78	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	550.6	0	BX	0	11.78	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	551.2	0	BX	0	11.77	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	551.8	0	BX	0	11.77	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	552.5	0	BX	0	11.78	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	553.1	0	BX	0	11.77	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	553.7	0	BX	0	11.77	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	554.4	0	BX	0	11.77	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	555.0	0	BX	0	11.77	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	555.6	0	BX	0	11.76	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	556.3	0	BX	0	11.74	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	556.9	0	BX	0	11.70	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	557.5	0	BX	0	11.68	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	558.2	0	BX	0	11.66	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	558.8	0	BX	0	11.66	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	559.4	0	BX	0	11.64	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	560.0	0	BX	0	11.64	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	560.7	0	BX	0	11.62	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	561.3	0	BX	0	11.61	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	561.9	0	BX	0	11.60	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	562.6	0	BX	0	11.59	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	563.2	0	BX	0	11.59	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	563.8	0	BX	0	11.58	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	564.5	0	BX	0	11.57	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	565.1	0	BX	0	11.57	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	565.7	0	BX	0	11.55	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	566.3	0	BX	0	11.54	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	567.0	0	BX	0	11.54	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	567.6	0	BX	0	11.54	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	568.2	0	BX	0	11.54	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	568.9	0	BX	0	11.53	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	569.5	0	BX	0	11.53	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	570.1	0	BX	0	11.52	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	570.8	0	BX	0	11.51	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	571.4	0	BX	0	11.51	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	572.0	0	BX	0	11.50	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	572.6	0	BX	0	11.50	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	573.3	0	BX	0	11.49	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	573.9	0	BX	0	11.49	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	574.5	0	BX	0	11.48	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	575.2	0	BX	0	11.47	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	575.8	0	BX	0	11.47	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	576.4	0	BX	0	11.47	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	577.0	0	BX	0	11.47	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	577.7	0	BX	0	11.46	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	578.3	0	BX	0	11.47	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	578.9	0	BX	0	11.46	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	579.6	0	BX	0	11.46	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	580.2	0	BX	0	11.46	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	580.8	0	BX	0	11.46	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	581.5	0	BX	0	11.46	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	582.1	0	BX	0	11.44	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	582.7	0	BX	0	11.44	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	583.3	0	BX	0	11.43	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	584.0	0	BX	0	11.42	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	584.6	0	BX	0	11.43	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	585.2	0	BX	0	11.42	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	585.9	0	BX	0	11.42	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	586.5	0	BX	0	11.42	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	587.1	0	BX	0	11.43	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	587.7	0	BX	0	11.42	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	588.4	0	BX	0	11.42	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	589.0	0	BX	0	11.42	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	589.6	0	BX	0	11.42	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	590.2	0	BX	0	11.42	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	590.9	0	BX	0	11.42	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	591.5	0	BX	0	11.42	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	592.1	0	BX	0	11.41	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	592.8	0	BX	0	11.41	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	593.4	0	BX	0	11.42	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	594.0	0	BX	0	11.42	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	594.6	0	BX	0	11.41	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	595.3	0	BX	0	11.42	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	595.9	0	BX	0	11.42	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	596.5	0	BX	0	11.41	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	597.2	0	BX	0	11.41	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	597.8	0	BX	0	11.40	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	598.4	0	BX	0	11.39	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	599.0	0	BX	0	11.38	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	599.7	0	BX	0	11.37	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	600.3	0	BX	0	11.37	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	600.9	0	BX	0	11.37	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	601.5	0	BX	0	11.36	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	602.2	0	BX	0	11.36	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	602.8	0	BX	0	11.35	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	603.4	0	BX	0	11.34	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	604.1	0	BX	0	11.33	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	604.7	0	BX	0	11.33	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	605.3	0	BX	0	11.32	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	605.9	0	BX	0	11.31	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	606.6	0	BX	0	11.30	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	607.2	0	BX	0	11.30	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	607.8	0	BX	0	11.29	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	608.4	0	BX	0	11.29	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	609.1	0	BX	0	11.28	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	609.7	0	BX	0	11.27	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	610.3	0	BX	0	11.27	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	611.0	0	BX	0	11.26	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	611.6	0	BX	0	11.25	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	612.2	0	BX	0	11.24	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	612.8	0	BX	0	11.23	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	613.5	0	BX	0	11.23	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	614.1	0	BX	0	11.23	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	614.7	0	BX	0	11.22	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	615.3	0	BX	0	11.22	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	616.0	0	BX	0	11.22	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	616.6	0	BX	0	11.21	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	617.2	0	BX	0	11.20	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	617.8	0	BX	0	11.19	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	618.5	0	BX	0	11.19	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	619.1	0	BX	0	11.18	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	619.7	0	BX	0	11.18	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	620.3	0	BX	0	11.18	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	621.0	0	BX	0	11.17	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	621.6	0	BX	0	11.16	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	622.2	0	BX	0	11.16	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	622.9	0	BX	0	11.16	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	623.5	0	BX	0	11.15	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	624.1	0	BX	0	11.15	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	624.7	0	BX	0	11.15	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	625.4	0	BX	0	11.14	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	626.0	0	BX	0	11.13	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	626.6	0	BX	0	11.13	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	627.2	0	BX	0	11.12	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	627.9	0	BX	0	11.12	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	628.5	0	BX	0	11.11	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	629.1	0	BX	0	11.11	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	629.7	0	BX	0	11.10	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	630.4	0	BX	0	11.09	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	631.0	0	BX	0	11.07	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	631.6	0	BX	0	11.08	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	632.2	0	BX	0	11.08	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	632.9	0	BX	0	11.07	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	633.5	0	BX	0	11.07	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	634.1	0	BX	0	11.08	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	634.7	0	BX	0	11.06	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	635.4	0	BX	0	11.05	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	636.0	0	BX	0	11.04	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	636.6	0	BX	0	11.04	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	637.2	0	BX	0	11.03	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	637.9	0	BX	0	11.02	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	638.5	0	BX	0	11.02	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	639.1	0	BX	0	11.01	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	639.7	0	BX	0	11.01	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	640.4	0	BX	0	11.01	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	641.0	0	BX	0	11.00	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	641.6	0	BX	0	11.00	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	642.2	0	BX	0	11.00	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	642.9	0	BX	0	11.00	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	643.5	0	BX	0	10.98	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	644.1	0	BX	0	10.97	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	644.7	0	BX	0	10.96	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	645.4	0	BX	0	10.95	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	646.0	0	BX	0	10.94	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	646.6	0	BX	0	10.93	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	647.2	0	BX	0	10.93	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	647.8	0	BX	0	10.93	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	648.5	0	BX	0	10.93	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	649.1	0	BX	0	10.92	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	649.7	0	BX	0	10.92	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	650.3	0	BX	0	10.91	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	651.0	0	BX	0	10.89	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	651.6	0	BX	0	10.89	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	652.2	0	BX	0	10.90	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	652.8	0	BX	0	10.89	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	653.5	0	BX	0	10.89	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	654.1	0	BX	0	10.89	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	654.7	0	BX	0	10.89	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	655.3	0	BX	0	10.88	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	656.0	0	BX	0	10.88	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	656.6	0	BX	0	10.87	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	657.2	0	BX	0	10.87	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	657.8	0	BX	0	10.86	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	658.5	0	BX	0	10.87	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	659.1	0	BX	0	10.86	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	659.7	0	BX	0	10.86	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	660.3	0	BX	0	10.85	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	660.9	0	BX	0	10.86	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	661.6	0	BX	0	10.86	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	662.2	0	BX	0	10.86	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	662.8	0	BX	0	10.86	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	663.4	0	BX	0	10.85	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	664.1	0	BX	0	10.84	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	664.7	0	BX	0	10.83	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	665.3	0	BX	0	10.82	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	665.9	0	BX	0	10.81	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	666.5	0	BX	0	10.81	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	667.2	0	BX	0	10.80	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	667.8	0	BX	0	10.79	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	668.4	0	BX	0	10.78	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	669.0	0	BX	0	10.78	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	669.7	0	BX	0	10.77	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	670.3	0	BX	0	10.77	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	670.9	0	BX	0	10.77	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	671.5	0	BX	0	10.76	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	672.2	0	BX	0	10.76	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	672.8	0	BX	0	10.76	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	673.4	0	BX	0	10.76	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	674.0	0	BX	0	10.75	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	674.6	0	BX	0	10.73	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	675.3	0	BX	0	10.73	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	675.9	0	BX	0	10.72	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	676.5	0	BX	0	10.72	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	677.1	0	BX	0	10.72	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	677.7	0	BX	0	10.70	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	678.4	0	BX	0	10.68	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	679.0	0	BX	0	10.68	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	679.6	0	BX	0	10.67	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	680.2	0	BX	0	10.67	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	680.9	0	BX	0	10.67	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	681.5	0	BX	0	10.67	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	682.1	0	BX	0	10.67	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	682.7	0	BX	0	10.67	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	683.3	0	BX	0	10.67	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	684.0	0	BX	0	10.67	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	684.6	0	BX	0	10.67	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	685.2	0	BX	0	10.67	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	685.8	0	BX	0	10.67	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	686.5	0	BX	0	10.66	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	687.1	0	BX	0	10.66	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	687.7	0	BX	0	10.65	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	688.3	0	BX	0	10.64	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	688.9	0	BX	0	10.63	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	689.6	0	BX	0	10.63	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	690.2	0	BX	0	10.62	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	690.8	0	BX	0	10.62	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	691.4	0	BX	0	10.62	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	692.0	0	BX	0	10.61	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	692.7	0	BX	0	10.61	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	693.3	0	BX	0	10.60	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	693.9	0	BX	0	10.60	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	694.5	0	BX	0	10.59	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	695.1	0	BX	0	10.59	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	695.8	0	BX	0	10.58	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	696.4	0	BX	0	10.58	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	697.0	0	BX	0	10.58	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	697.6	0	BX	0	10.57	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	698.2	0	BX	0	10.57	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	698.9	0	BX	0	10.57	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	699.5	0	BX	0	10.57	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	700.1	0	BX	0	10.56	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	700.7	0	BX	0	10.57	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	701.3	0	BX	0	10.56	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	702.0	0	BX	0	10.56	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	702.6	0	BX	0	10.55	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	703.2	0	BX	0	10.54	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	703.8	0	BX	0	10.54	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	704.4	0	BX	0	10.53	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	705.1	0	BX	0	10.52	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	705.7	0	BX	0	10.52	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	706.3	0	BX	0	10.51	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	706.9	0	BX	0	10.51	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	707.5	0	BX	0	10.49	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	708.2	0	BX	0	10.47	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	708.8	0	BX	0	10.46	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	709.4	0	BX	0	10.46	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	710.0	0	BX	0	10.46	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	710.6	0	BX	0	10.45	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	711.3	0	BX	0	10.43	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	711.9	0	BX	0	10.42	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	712.5	0	BX	0	10.41	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	713.1	0	BX	0	10.40	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	713.7	0	BX	0	10.39	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	714.4	0	BX	0	10.38	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	715.0	0	BX	0	10.38	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	715.6	0	BX	0	10.37	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	716.2	0	BX	0	10.37	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	716.8	0	BX	0	10.37	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	717.5	0	BX	0	10.37	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	718.1	0	BX	0	10.36	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	718.7	0	BX	0	10.35	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	719.3	0	BX	0	10.35	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	719.9	0	BX	0	10.34	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	720.5	0	BX	0	10.34	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	721.2	0	BX	0	10.33	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	721.8	0	BX	0	10.32	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	722.4	0	BX	0	10.31	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	723.0	0	BX	0	10.31	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	723.6	0	BX	0	10.31	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	724.3	0	BX	0	10.30	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	724.9	0	BX	0	10.31	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	725.5	0	BX	0	10.31	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	726.1	0	BX	0	10.31	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	726.7	0	BX	0	10.31	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	727.4	0	BX	0	10.31	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	728.0	0	BX	0	10.31	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	728.6	0	BX	0	10.30	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	729.2	0	BX	0	10.30	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	729.8	0	BX	0	10.30	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	730.4	0	BX	0	10.30	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	731.1	0	BX	0	10.30	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	731.7	0	BX	0	10.29	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	732.3	0	BX	0	10.29	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	732.9	0	BX	0	10.28	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	733.5	0	BX	0	10.28	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	734.2	0	BX	0	10.28	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	734.8	0	BX	0	10.28	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	735.4	0	BX	0	10.27	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	736.0	0	BX	0	10.28	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	736.6	0	BX	0	10.26	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	737.2	0	BX	0	10.26	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	737.9	0	BX	0	10.26	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	738.5	0	BX	0	10.25	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	739.1	0	BX	0	10.24	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	739.7	0	BX	0	10.22	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	740.3	0	BX	0	10.22	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	740.9	0	BX	0	10.22	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	741.6	0	BX	0	10.21	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	742.2	0	BX	0	10.21	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	742.8	0	BX	0	10.21	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	743.4	0	BX	0	10.21	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	744.0	0	BX	0	10.21	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	744.6	0	BX	0	10.20	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	745.3	0	BX	0	10.21	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	745.9	0	BX	0	10.20	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	746.5	0	BX	0	10.21	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	747.1	0	BX	0	10.21	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	747.7	0	BX	0	10.20	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	748.3	0	BX	0	10.20	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	749.0	0	BX	0	10.20	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	749.6	0	BX	0	10.20	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	750.2	0	BX	0	10.19	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	750.8	0	BX	0	10.19	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	751.4	0	BX	0	10.19	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	752.0	0	BX	0	10.18	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	752.7	0	BX	0	10.18	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	753.3	0	BX	0	10.17	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	753.9	0	BX	0	10.18	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	754.5	0	BX	0	10.17	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	755.1	0	BX	0	10.17	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	755.7	0	BX	0	10.17	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	756.4	0	BX	0	10.16	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	757.0	0	BX	0	10.15	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	757.6	0	BX	0	10.14	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	758.2	0	BX	0	10.14	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	758.8	0	BX	0	10.14	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	759.4	0	BX	0	10.13	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	760.1	0	BX	0	10.13	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	760.7	0	BX	0	10.12	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	761.3	0	BX	0	10.12	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	761.9	0	BX	0	10.11	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	762.5	0	BX	0	10.10	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	763.1	0	BX	0	10.10	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	763.8	0	BX	0	10.09	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	764.4	0	BX	0	10.09	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	765.0	0	BX	0	10.10	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	765.6	0	BX	0	10.09	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	766.2	0	BX	0	10.09	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	766.8	0	BX	0	10.09	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	767.4	0	BX	0	10.09	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	768.1	0	BX	0	10.09	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	768.7	0	BX	0	10.08	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	769.3	0	BX	0	10.08	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	769.9	0	BX	0	10.08	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	770.5	0	BX	0	10.08	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	771.1	0	BX	0	10.08	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	771.8	0	BX	0	10.07	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	772.4	0	BX	0	10.07	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	773.0	0	BX	0	10.07	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	773.6	0	BX	0	10.07	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	774.2	0	BX	0	10.06	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	774.8	0	BX	0	10.06	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	775.4	0	BX	0	10.06	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	776.1	0	BX	0	10.06	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	776.7	0	BX	0	10.06	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	777.3	0	BX	0	10.05	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	777.9	0	BX	0	10.05	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	778.5	0	BX	0	10.05	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	779.1	0	BX	0	10.05	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	779.7	0	BX	0	10.04	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	780.4	0	BX	0	10.04	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	781.0	0	BX	0	10.04	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	781.6	0	BX	0	10.02	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	782.2	0	BX	0	10.04	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	782.8	0	BX	0	10.02	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	783.4	0	BX	0	10.02	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	784.0	0	BX	0	10.02	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	784.7	0	BX	0	10.02	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	785.3	0	BX	0	10.01	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	785.9	0	BX	0	10.00	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	786.5	0	BX	0	9.99	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	787.1	0	BX	0	9.99	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	787.7	0	BX	0	9.97	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	788.3	0	BX	0	9.96	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	789.0	0	BX	0	9.95	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	789.6	0	BX	0	9.96	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	790.2	0	BX	0	9.94	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	790.8	0	BX	0	9.94	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	791.4	0	BX	0	9.94	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	792.0	0	BX	0	9.94	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	792.6	0	BX	0	9.94	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	793.2	0	BX	0	9.94	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	793.9	0	BX	0	9.94	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	794.5	0	BX	0	9.93	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	795.1	0	BX	0	9.94	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	795.7	0	BX	0	9.94	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	796.3	0	BX	0	9.93	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	796.9	0	BX	0	9.93	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	797.5	0	BX	0	9.93	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	798.2	0	BX	0	9.93	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	798.8	0	BX	0	9.92	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	799.4	0	BX	0	9.91	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	800.0	0	BX	0	9.91	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	800.6	0	BX	0	9.90	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	801.2	0	BX	0	9.90	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	801.8	0	BX	0	9.89	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	802.4	0	BX	0	9.90	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	803.1	0	BX	0	9.88	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	803.7	0	BX	0	9.88	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	804.3	0	BX	0	9.87	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	804.9	0	BX	0	9.86	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	805.5	0	BX	0	9.85	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	806.1	0	BX	0	9.85	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	806.7	0	BX	0	9.83	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	807.3	0	BX	0	9.83	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	808.0	0	BX	0	9.81	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	808.6	0	BX	0	9.81	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	809.2	0	BX	0	9.81	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	809.8	0	BX	0	9.80	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	810.4	0	BX	0	9.80	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	811.0	0	BX	0	9.81	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	811.6	0	BX	0	9.80	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	812.2	0	BX	0	9.80	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	812.9	0	BX	0	9.79	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	813.5	0	BX	0	9.79	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	814.1	0	BX	0	9.79	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	814.7	0	BX	0	9.79	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	815.3	0	BX	0	9.79	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	815.9	0	BX	0	9.79	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	816.5	0	BX	0	9.77	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	817.1	0	BX	0	9.77	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	817.7	0	BX	0	9.77	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	818.4	0	BX	0	9.77	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	819.0	0	BX	0	9.76	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	819.6	0	BX	0	9.77	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	820.2	0	BX	0	9.74	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	820.8	0	BX	0	9.74	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	821.4	0	BX	0	9.74	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	822.0	0	BX	0	9.73	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	822.6	0	BX	0	9.73	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	823.3	0	BX	0	9.73	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	823.9	0	BX	0	9.72	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	824.5	0	BX	0	9.72	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	825.1	0	BX	0	9.72	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	825.7	0	BX	0	9.72	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	826.3	0	BX	0	9.72	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	826.9	0	BX	0	9.72	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	827.5	0	BX	0	9.72	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	828.1	0	BX	0	9.71	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	828.8	0	BX	0	9.71	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	829.4	0	BX	0	9.72	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	830.0	0	BX	0	9.72	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	830.6	0	BX	0	9.71	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	831.2	0	BX	0	9.71	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	831.8	0	BX	0	9.71	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	832.4	0	BX	0	9.71	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	833.0	0	BX	0	9.71	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	833.6	0	BX	0	9.71	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	834.2	0	BX	0	9.71	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	834.9	0	BX	0	9.71	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	835.5	0	BX	0	9.71	0
@7353__1997436	001	C	03/26/1997	11:51	65.0450	22.3850	0	836.1	0	BX	0	9.71	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	0.7	0	BX	0	25.56	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	1.3	0	BX	0	25.36	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	2.0	0	BX	0	25.30	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	2.7	0	BX	0	25.28	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	3.3	0	BX	0	25.27	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	4.0	0	BX	0	25.27	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	4.7	0	BX	0	25.26	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	5.4	0	BX	0	25.26	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	6.0	0	BX	0	25.26	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	6.7	0	BX	0	25.26	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	7.4	0	BX	0	25.26	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	8.0	0	BX	0	25.25	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	8.7	0	BX	0	25.24	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	9.4	0	BX	0	25.22	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	10.0	0	BX	0	25.22	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	10.7	0	BX	0	25.21	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	11.4	0	BX	0	25.19	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	12.0	0	BX	0	25.18	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	12.7	0	BX	0	25.18	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	13.4	0	BX	0	25.16	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	14.0	0	BX	0	25.13	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	14.7	0	BX	0	25.12	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	15.4	0	BX	0	25.12	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	16.0	0	BX	0	25.12	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	16.7	0	BX	0	25.11	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	17.4	0	BX	0	25.12	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	18.0	0	BX	0	25.10	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	18.7	0	BX	0	25.11	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	19.4	0	BX	0	25.10	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	20.1	0	BX	0	25.10	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	20.7	0	BX	0	25.10	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	21.4	0	BX	0	25.10	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	22.1	0	BX	0	25.10	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	22.7	0	BX	0	25.10	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	23.4	0	BX	0	25.07	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	24.1	0	BX	0	25.09	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	24.7	0	BX	0	25.10	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	25.4	0	BX	0	25.09	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	26.1	0	BX	0	25.08	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	26.7	0	BX	0	25.10	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	27.4	0	BX	0	25.07	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	28.1	0	BX	0	25.05	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	28.7	0	BX	0	25.03	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	29.4	0	BX	0	25.00	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	30.1	0	BX	0	24.97	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	30.7	0	BX	0	24.93	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	31.4	0	BX	0	24.89	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	32.1	0	BX	0	24.85	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	32.7	0	BX	0	24.84	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	33.4	0	BX	0	24.84	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	34.1	0	BX	0	24.82	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	34.7	0	BX	0	24.82	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	35.4	0	BX	0	24.81	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	36.1	0	BX	0	24.81	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	36.7	0	BX	0	24.79	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	37.4	0	BX	0	24.78	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	38.1	0	BX	0	24.76	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	38.7	0	BX	0	24.70	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	39.4	0	BX	0	24.61	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	40.1	0	BX	0	24.50	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	40.7	0	BX	0	24.45	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	41.4	0	BX	0	24.42	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	42.1	0	BX	0	24.40	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	42.7	0	BX	0	24.39	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	43.4	0	BX	0	24.39	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	44.1	0	BX	0	24.37	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	44.7	0	BX	0	24.36	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	45.4	0	BX	0	24.36	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	46.1	0	BX	0	24.34	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	46.7	0	BX	0	24.30	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	47.4	0	BX	0	24.27	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	48.1	0	BX	0	24.24	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	48.7	0	BX	0	24.22	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	49.4	0	BX	0	24.18	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	50.1	0	BX	0	24.13	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	50.7	0	BX	0	24.10	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	51.4	0	BX	0	24.07	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	52.1	0	BX	0	24.05	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	52.7	0	BX	0	24.03	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	53.4	0	BX	0	24.00	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	54.0	0	BX	0	23.95	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	54.7	0	BX	0	23.93	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	55.4	0	BX	0	23.92	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	56.0	0	BX	0	23.90	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	56.7	0	BX	0	23.89	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	57.4	0	BX	0	23.89	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	58.0	0	BX	0	23.86	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	58.7	0	BX	0	23.85	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	59.4	0	BX	0	23.85	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	60.0	0	BX	0	23.85	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	60.7	0	BX	0	23.84	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	61.4	0	BX	0	23.82	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	62.0	0	BX	0	23.81	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	62.7	0	BX	0	23.81	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	63.4	0	BX	0	23.80	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	64.0	0	BX	0	23.80	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	64.7	0	BX	0	23.80	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	65.4	0	BX	0	23.80	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	66.0	0	BX	0	23.80	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	66.7	0	BX	0	23.81	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	67.4	0	BX	0	23.81	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	68.0	0	BX	0	23.80	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	68.7	0	BX	0	23.79	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	69.3	0	BX	0	23.78	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	70.0	0	BX	0	23.77	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	70.7	0	BX	0	23.75	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	71.3	0	BX	0	23.74	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	72.0	0	BX	0	23.73	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	72.7	0	BX	0	23.75	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	73.3	0	BX	0	23.76	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	74.0	0	BX	0	23.77	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	74.7	0	BX	0	23.78	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	75.3	0	BX	0	23.79	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	76.0	0	BX	0	23.79	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	76.6	0	BX	0	23.80	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	77.3	0	BX	0	23.78	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	78.0	0	BX	0	23.77	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	78.6	0	BX	0	23.77	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	79.3	0	BX	0	23.76	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	80.0	0	BX	0	23.76	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	80.6	0	BX	0	23.76	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	81.3	0	BX	0	23.76	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	82.0	0	BX	0	23.75	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	82.6	0	BX	0	23.75	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	83.3	0	BX	0	23.73	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	83.9	0	BX	0	23.71	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	84.6	0	BX	0	23.71	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	85.3	0	BX	0	23.70	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	85.9	0	BX	0	23.69	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	86.6	0	BX	0	23.67	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	87.3	0	BX	0	23.65	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	87.9	0	BX	0	23.62	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	88.6	0	BX	0	23.58	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	89.3	0	BX	0	23.54	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	89.9	0	BX	0	23.48	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	90.6	0	BX	0	23.43	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	91.2	0	BX	0	23.40	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	91.9	0	BX	0	23.37	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	92.6	0	BX	0	23.30	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	93.2	0	BX	0	23.16	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	93.9	0	BX	0	23.02	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	94.6	0	BX	0	22.94	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	95.2	0	BX	0	22.90	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	95.9	0	BX	0	22.88	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	96.5	0	BX	0	22.88	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	97.2	0	BX	0	22.87	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	97.9	0	BX	0	22.86	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	98.5	0	BX	0	22.86	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	99.2	0	BX	0	22.86	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	99.9	0	BX	0	22.85	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	100.5	0	BX	0	22.84	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	101.2	0	BX	0	22.85	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	101.8	0	BX	0	22.84	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	102.5	0	BX	0	22.84	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	103.2	0	BX	0	22.84	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	103.8	0	BX	0	22.84	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	104.5	0	BX	0	22.82	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	105.2	0	BX	0	22.80	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	105.8	0	BX	0	22.78	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	106.5	0	BX	0	22.75	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	107.1	0	BX	0	22.72	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	107.8	0	BX	0	22.70	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	108.5	0	BX	0	22.69	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	109.1	0	BX	0	22.68	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	109.8	0	BX	0	22.68	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	110.5	0	BX	0	22.67	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	111.1	0	BX	0	22.68	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	111.8	0	BX	0	22.68	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	112.4	0	BX	0	22.67	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	113.1	0	BX	0	22.65	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	113.8	0	BX	0	22.64	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	114.4	0	BX	0	22.64	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	115.1	0	BX	0	22.63	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	115.7	0	BX	0	22.63	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	116.4	0	BX	0	22.62	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	117.1	0	BX	0	22.60	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	117.7	0	BX	0	22.60	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	118.4	0	BX	0	22.60	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	119.0	0	BX	0	22.59	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	119.7	0	BX	0	22.59	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	120.4	0	BX	0	22.59	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	121.0	0	BX	0	22.59	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	121.7	0	BX	0	22.58	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	122.4	0	BX	0	22.58	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	123.0	0	BX	0	22.58	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	123.7	0	BX	0	22.58	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	124.3	0	BX	0	22.57	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	125.0	0	BX	0	22.57	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	125.7	0	BX	0	22.57	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	126.3	0	BX	0	22.57	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	127.0	0	BX	0	22.57	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	127.6	0	BX	0	22.59	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	128.3	0	BX	0	22.61	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	129.0	0	BX	0	22.64	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	129.6	0	BX	0	22.66	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	130.3	0	BX	0	22.69	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	130.9	0	BX	0	22.70	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	131.6	0	BX	0	22.65	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	132.3	0	BX	0	22.63	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	132.9	0	BX	0	22.63	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	133.6	0	BX	0	22.64	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	134.2	0	BX	0	22.65	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	134.9	0	BX	0	22.67	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	135.6	0	BX	0	22.68	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	136.2	0	BX	0	22.70	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	136.9	0	BX	0	22.71	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	137.5	0	BX	0	22.72	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	138.2	0	BX	0	22.72	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	138.9	0	BX	0	22.73	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	139.5	0	BX	0	22.73	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	140.2	0	BX	0	22.74	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	140.8	0	BX	0	22.74	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	141.5	0	BX	0	22.74	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	142.2	0	BX	0	22.75	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	142.8	0	BX	0	22.75	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	143.5	0	BX	0	22.76	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	144.1	0	BX	0	22.76	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	144.8	0	BX	0	22.77	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	145.5	0	BX	0	22.77	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	146.1	0	BX	0	22.76	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	146.8	0	BX	0	22.76	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	147.4	0	BX	0	22.76	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	148.1	0	BX	0	22.76	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	148.7	0	BX	0	22.76	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	149.4	0	BX	0	22.76	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	150.1	0	BX	0	22.76	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	150.7	0	BX	0	22.74	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	151.4	0	BX	0	22.74	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	152.0	0	BX	0	22.72	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	152.7	0	BX	0	22.70	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	153.4	0	BX	0	22.67	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	154.0	0	BX	0	22.66	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	154.7	0	BX	0	22.63	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	155.3	0	BX	0	22.62	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	156.0	0	BX	0	22.61	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	156.7	0	BX	0	22.60	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	157.3	0	BX	0	22.59	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	158.0	0	BX	0	22.58	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	158.6	0	BX	0	22.56	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	159.3	0	BX	0	22.53	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	159.9	0	BX	0	22.49	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	160.6	0	BX	0	22.45	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	161.3	0	BX	0	22.37	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	161.9	0	BX	0	22.23	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	162.6	0	BX	0	22.16	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	163.2	0	BX	0	22.12	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	163.9	0	BX	0	22.08	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	164.6	0	BX	0	22.06	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	165.2	0	BX	0	22.03	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	165.9	0	BX	0	21.92	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	166.5	0	BX	0	21.79	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	167.2	0	BX	0	21.61	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	167.8	0	BX	0	21.46	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	168.5	0	BX	0	21.32	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	169.2	0	BX	0	21.24	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	169.8	0	BX	0	21.22	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	170.5	0	BX	0	21.23	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	171.1	0	BX	0	21.24	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	171.8	0	BX	0	21.23	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	172.4	0	BX	0	21.22	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	173.1	0	BX	0	21.17	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	173.8	0	BX	0	21.10	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	174.4	0	BX	0	21.05	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	175.1	0	BX	0	21.00	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	175.7	0	BX	0	20.98	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	176.4	0	BX	0	20.96	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	177.0	0	BX	0	20.94	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	177.7	0	BX	0	20.92	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	178.4	0	BX	0	20.93	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	179.0	0	BX	0	20.93	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	179.7	0	BX	0	20.92	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	180.3	0	BX	0	20.92	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	181.0	0	BX	0	20.94	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	181.6	0	BX	0	20.87	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	182.3	0	BX	0	20.79	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	183.0	0	BX	0	20.74	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	183.6	0	BX	0	20.70	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	184.3	0	BX	0	20.59	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	184.9	0	BX	0	20.48	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	185.6	0	BX	0	20.37	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	186.2	0	BX	0	20.28	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	186.9	0	BX	0	20.15	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	187.6	0	BX	0	20.05	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	188.2	0	BX	0	19.98	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	188.9	0	BX	0	19.84	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	189.5	0	BX	0	19.76	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	190.2	0	BX	0	19.67	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	190.8	0	BX	0	19.61	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	191.5	0	BX	0	19.55	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	192.1	0	BX	0	19.52	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	192.8	0	BX	0	19.55	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	193.5	0	BX	0	19.57	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	194.1	0	BX	0	19.57	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	194.8	0	BX	0	19.57	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	195.4	0	BX	0	19.55	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	196.1	0	BX	0	19.52	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	196.7	0	BX	0	19.48	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	197.4	0	BX	0	19.40	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	198.0	0	BX	0	19.33	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	198.7	0	BX	0	19.26	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	199.4	0	BX	0	19.21	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	200.0	0	BX	0	19.12	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	200.7	0	BX	0	18.97	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	201.3	0	BX	0	18.82	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	202.0	0	BX	0	18.68	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	202.6	0	BX	0	18.59	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	203.3	0	BX	0	18.54	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	203.9	0	BX	0	18.52	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	204.6	0	BX	0	18.38	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	205.3	0	BX	0	18.19	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	205.9	0	BX	0	18.01	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	206.6	0	BX	0	17.88	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	207.2	0	BX	0	17.77	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	207.9	0	BX	0	17.69	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	208.5	0	BX	0	17.62	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	209.2	0	BX	0	17.59	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	209.8	0	BX	0	17.55	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	210.5	0	BX	0	17.54	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	211.2	0	BX	0	17.53	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	211.8	0	BX	0	17.52	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	212.5	0	BX	0	17.51	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	213.1	0	BX	0	17.51	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	213.8	0	BX	0	17.51	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	214.4	0	BX	0	17.50	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	215.1	0	BX	0	17.48	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	215.7	0	BX	0	17.46	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	216.4	0	BX	0	17.43	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	217.0	0	BX	0	17.41	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	217.7	0	BX	0	17.40	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	218.4	0	BX	0	17.40	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	219.0	0	BX	0	17.40	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	219.7	0	BX	0	17.40	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	220.3	0	BX	0	17.40	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	221.0	0	BX	0	17.40	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	221.6	0	BX	0	17.40	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	222.3	0	BX	0	17.40	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	222.9	0	BX	0	17.40	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	223.6	0	BX	0	17.41	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	224.2	0	BX	0	17.40	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	224.9	0	BX	0	17.39	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	225.5	0	BX	0	17.35	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	226.2	0	BX	0	17.32	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	226.9	0	BX	0	17.30	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	227.5	0	BX	0	17.30	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	228.2	0	BX	0	17.30	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	228.8	0	BX	0	17.30	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	229.5	0	BX	0	17.30	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	230.1	0	BX	0	17.32	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	230.8	0	BX	0	17.32	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	231.4	0	BX	0	17.33	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	232.1	0	BX	0	17.33	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	232.7	0	BX	0	17.33	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	233.4	0	BX	0	17.33	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	234.0	0	BX	0	17.32	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	234.7	0	BX	0	17.32	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	235.3	0	BX	0	17.32	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	236.0	0	BX	0	17.32	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	236.7	0	BX	0	17.30	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	237.3	0	BX	0	17.28	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	238.0	0	BX	0	17.27	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	238.6	0	BX	0	17.29	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	239.3	0	BX	0	17.33	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	239.9	0	BX	0	17.36	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	240.6	0	BX	0	17.35	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	241.2	0	BX	0	17.33	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	241.9	0	BX	0	17.30	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	242.5	0	BX	0	17.29	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	243.2	0	BX	0	17.28	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	243.8	0	BX	0	17.28	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	244.5	0	BX	0	17.30	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	245.1	0	BX	0	17.32	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	245.8	0	BX	0	17.30	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	246.4	0	BX	0	17.30	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	247.1	0	BX	0	17.30	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	247.7	0	BX	0	17.29	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	248.4	0	BX	0	17.28	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	249.1	0	BX	0	17.24	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	249.7	0	BX	0	17.26	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	250.4	0	BX	0	17.26	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	251.0	0	BX	0	17.27	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	251.7	0	BX	0	17.26	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	252.3	0	BX	0	17.24	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	253.0	0	BX	0	17.22	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	253.6	0	BX	0	17.21	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	254.3	0	BX	0	17.20	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	254.9	0	BX	0	17.20	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	255.6	0	BX	0	17.19	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	256.2	0	BX	0	17.18	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	256.9	0	BX	0	17.17	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	257.5	0	BX	0	17.16	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	258.2	0	BX	0	17.13	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	258.8	0	BX	0	17.12	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	259.5	0	BX	0	17.09	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	260.1	0	BX	0	17.07	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	260.8	0	BX	0	17.05	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	261.4	0	BX	0	17.04	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	262.1	0	BX	0	17.00	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	262.7	0	BX	0	16.96	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	263.4	0	BX	0	16.92	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	264.0	0	BX	0	16.89	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	264.7	0	BX	0	16.87	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	265.3	0	BX	0	16.86	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	266.0	0	BX	0	16.87	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	266.6	0	BX	0	16.87	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	267.3	0	BX	0	16.87	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	267.9	0	BX	0	16.87	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	268.6	0	BX	0	16.87	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	269.2	0	BX	0	16.87	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	269.9	0	BX	0	16.87	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	270.5	0	BX	0	16.87	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	271.2	0	BX	0	16.86	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	271.9	0	BX	0	16.86	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	272.5	0	BX	0	16.85	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	273.2	0	BX	0	16.84	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	273.8	0	BX	0	16.83	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	274.5	0	BX	0	16.82	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	275.1	0	BX	0	16.80	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	275.8	0	BX	0	16.80	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	276.4	0	BX	0	16.80	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	277.1	0	BX	0	16.80	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	277.7	0	BX	0	16.78	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	278.4	0	BX	0	16.75	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	279.0	0	BX	0	16.74	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	279.7	0	BX	0	16.72	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	280.3	0	BX	0	16.69	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	281.0	0	BX	0	16.68	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	281.6	0	BX	0	16.66	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	282.3	0	BX	0	16.63	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	282.9	0	BX	0	16.59	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	283.6	0	BX	0	16.53	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	284.2	0	BX	0	16.49	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	284.9	0	BX	0	16.47	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	285.5	0	BX	0	16.46	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	286.2	0	BX	0	16.44	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	286.8	0	BX	0	16.41	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	287.5	0	BX	0	16.38	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	288.1	0	BX	0	16.36	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	288.7	0	BX	0	16.36	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	289.4	0	BX	0	16.38	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	290.0	0	BX	0	16.37	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	290.7	0	BX	0	16.34	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	291.3	0	BX	0	16.28	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	292.0	0	BX	0	16.28	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	292.6	0	BX	0	16.26	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	293.3	0	BX	0	16.23	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	293.9	0	BX	0	16.16	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	294.6	0	BX	0	16.10	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	295.2	0	BX	0	16.08	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	295.9	0	BX	0	16.05	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	296.5	0	BX	0	16.05	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	297.2	0	BX	0	16.05	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	297.8	0	BX	0	16.07	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	298.5	0	BX	0	16.08	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	299.1	0	BX	0	16.07	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	299.8	0	BX	0	16.02	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	300.4	0	BX	0	15.96	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	301.1	0	BX	0	15.93	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	301.7	0	BX	0	15.93	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	302.4	0	BX	0	15.94	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	303.0	0	BX	0	15.95	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	303.7	0	BX	0	15.94	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	304.3	0	BX	0	15.89	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	305.0	0	BX	0	15.85	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	305.6	0	BX	0	15.84	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	306.3	0	BX	0	15.83	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	306.9	0	BX	0	15.82	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	307.6	0	BX	0	15.75	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	308.2	0	BX	0	15.69	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	308.9	0	BX	0	15.64	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	309.5	0	BX	0	15.56	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	310.2	0	BX	0	15.49	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	310.8	0	BX	0	15.45	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	311.5	0	BX	0	15.42	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	312.1	0	BX	0	15.40	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	312.7	0	BX	0	15.40	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	313.4	0	BX	0	15.38	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	314.0	0	BX	0	15.38	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	314.7	0	BX	0	15.36	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	315.3	0	BX	0	15.35	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	316.0	0	BX	0	15.35	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	316.6	0	BX	0	15.35	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	317.3	0	BX	0	15.33	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	317.9	0	BX	0	15.32	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	318.6	0	BX	0	15.31	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	319.2	0	BX	0	15.30	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	319.9	0	BX	0	15.29	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	320.5	0	BX	0	15.29	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	321.2	0	BX	0	15.29	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	321.8	0	BX	0	15.29	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	322.5	0	BX	0	15.29	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	323.1	0	BX	0	15.29	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	323.8	0	BX	0	15.29	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	324.4	0	BX	0	15.29	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	325.0	0	BX	0	15.28	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	325.7	0	BX	0	15.28	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	326.3	0	BX	0	15.28	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	327.0	0	BX	0	15.28	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	327.6	0	BX	0	15.23	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	328.3	0	BX	0	15.21	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	328.9	0	BX	0	15.18	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	329.6	0	BX	0	15.17	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	330.2	0	BX	0	15.15	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	330.9	0	BX	0	15.12	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	331.5	0	BX	0	15.09	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	332.2	0	BX	0	15.08	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	332.8	0	BX	0	15.08	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	333.5	0	BX	0	15.07	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	334.1	0	BX	0	15.07	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	334.7	0	BX	0	15.07	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	335.4	0	BX	0	15.06	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	336.0	0	BX	0	15.06	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	336.7	0	BX	0	15.06	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	337.3	0	BX	0	15.05	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	338.0	0	BX	0	15.05	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	338.6	0	BX	0	15.05	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	339.3	0	BX	0	15.04	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	339.9	0	BX	0	15.04	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	340.6	0	BX	0	15.03	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	341.2	0	BX	0	15.03	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	341.8	0	BX	0	15.03	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	342.5	0	BX	0	15.03	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	343.1	0	BX	0	15.04	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	343.8	0	BX	0	15.04	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	344.4	0	BX	0	15.04	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	345.1	0	BX	0	15.03	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	345.7	0	BX	0	15.02	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	346.4	0	BX	0	15.02	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	347.0	0	BX	0	15.02	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	347.7	0	BX	0	15.02	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	348.3	0	BX	0	15.01	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	348.9	0	BX	0	15.01	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	349.6	0	BX	0	14.99	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	350.2	0	BX	0	14.96	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	350.9	0	BX	0	14.93	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	351.5	0	BX	0	14.92	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	352.2	0	BX	0	14.91	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	352.8	0	BX	0	14.90	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	353.5	0	BX	0	14.90	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	354.1	0	BX	0	14.89	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	354.8	0	BX	0	14.87	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	355.4	0	BX	0	14.84	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	356.0	0	BX	0	14.85	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	356.7	0	BX	0	14.84	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	357.3	0	BX	0	14.84	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	358.0	0	BX	0	14.83	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	358.6	0	BX	0	14.85	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	359.3	0	BX	0	14.83	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	359.9	0	BX	0	14.84	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	360.6	0	BX	0	14.83	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	361.2	0	BX	0	14.84	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	361.8	0	BX	0	14.84	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	362.5	0	BX	0	14.85	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	363.1	0	BX	0	14.86	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	363.8	0	BX	0	14.86	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	364.4	0	BX	0	14.85	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	365.1	0	BX	0	14.86	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	365.7	0	BX	0	14.86	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	366.4	0	BX	0	14.86	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	367.0	0	BX	0	14.85	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	367.6	0	BX	0	14.84	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	368.3	0	BX	0	14.82	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	368.9	0	BX	0	14.81	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	369.6	0	BX	0	14.79	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	370.2	0	BX	0	14.78	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	370.9	0	BX	0	14.75	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	371.5	0	BX	0	14.72	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	372.1	0	BX	0	14.71	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	372.8	0	BX	0	14.70	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	373.4	0	BX	0	14.70	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	374.1	0	BX	0	14.68	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	374.7	0	BX	0	14.66	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	375.4	0	BX	0	14.65	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	376.0	0	BX	0	14.62	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	376.7	0	BX	0	14.60	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	377.3	0	BX	0	14.58	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	377.9	0	BX	0	14.58	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	378.6	0	BX	0	14.59	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	379.2	0	BX	0	14.61	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	379.9	0	BX	0	14.60	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	380.5	0	BX	0	14.59	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	381.2	0	BX	0	14.58	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	381.8	0	BX	0	14.58	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	382.4	0	BX	0	14.57	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	383.1	0	BX	0	14.57	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	383.7	0	BX	0	14.57	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	384.4	0	BX	0	14.55	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	385.0	0	BX	0	14.54	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	385.7	0	BX	0	14.51	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	386.3	0	BX	0	14.48	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	386.9	0	BX	0	14.47	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	387.6	0	BX	0	14.45	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	388.2	0	BX	0	14.44	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	388.9	0	BX	0	14.43	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	389.5	0	BX	0	14.42	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	390.1	0	BX	0	14.41	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	390.8	0	BX	0	14.40	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	391.4	0	BX	0	14.40	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	392.1	0	BX	0	14.39	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	392.7	0	BX	0	14.37	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	393.4	0	BX	0	14.35	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	394.0	0	BX	0	14.33	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	394.6	0	BX	0	14.33	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	395.3	0	BX	0	14.33	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	395.9	0	BX	0	14.34	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	396.6	0	BX	0	14.32	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	397.2	0	BX	0	14.30	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	397.9	0	BX	0	14.27	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	398.5	0	BX	0	14.25	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	399.1	0	BX	0	14.23	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	399.8	0	BX	0	14.22	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	400.4	0	BX	0	14.20	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	401.1	0	BX	0	14.18	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	401.7	0	BX	0	14.17	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	402.3	0	BX	0	14.16	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	403.0	0	BX	0	14.15	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	403.6	0	BX	0	14.15	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	404.3	0	BX	0	14.14	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	404.9	0	BX	0	14.11	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	405.6	0	BX	0	14.08	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	406.2	0	BX	0	14.07	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	406.8	0	BX	0	14.06	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	407.5	0	BX	0	14.05	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	408.1	0	BX	0	14.05	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	408.8	0	BX	0	14.05	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	409.4	0	BX	0	14.04	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	410.0	0	BX	0	14.02	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	410.7	0	BX	0	14.01	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	411.3	0	BX	0	14.00	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	412.0	0	BX	0	14.00	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	412.6	0	BX	0	14.00	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	413.2	0	BX	0	13.98	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	413.9	0	BX	0	13.97	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	414.5	0	BX	0	13.96	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	415.2	0	BX	0	13.95	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	415.8	0	BX	0	13.95	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	416.4	0	BX	0	13.94	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	417.1	0	BX	0	13.94	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	417.7	0	BX	0	13.93	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	418.4	0	BX	0	13.92	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	419.0	0	BX	0	13.91	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	419.6	0	BX	0	13.89	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	420.3	0	BX	0	13.88	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	420.9	0	BX	0	13.86	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	421.6	0	BX	0	13.85	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	422.2	0	BX	0	13.85	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	422.8	0	BX	0	13.84	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	423.5	0	BX	0	13.84	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	424.1	0	BX	0	13.84	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	424.8	0	BX	0	13.85	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	425.4	0	BX	0	13.83	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	426.0	0	BX	0	13.82	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	426.7	0	BX	0	13.81	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	427.3	0	BX	0	13.80	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	428.0	0	BX	0	13.79	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	428.6	0	BX	0	13.79	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	429.2	0	BX	0	13.79	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	429.9	0	BX	0	13.78	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	430.5	0	BX	0	13.77	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	431.2	0	BX	0	13.76	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	431.8	0	BX	0	13.74	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	432.4	0	BX	0	13.73	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	433.1	0	BX	0	13.72	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	433.7	0	BX	0	13.72	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	434.4	0	BX	0	13.71	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	435.0	0	BX	0	13.70	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	435.6	0	BX	0	13.69	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	436.3	0	BX	0	13.67	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	436.9	0	BX	0	13.66	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	437.6	0	BX	0	13.64	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	438.2	0	BX	0	13.63	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	438.8	0	BX	0	13.62	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	439.5	0	BX	0	13.60	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	440.1	0	BX	0	13.57	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	440.8	0	BX	0	13.55	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	441.4	0	BX	0	13.55	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	442.0	0	BX	0	13.55	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	442.7	0	BX	0	13.52	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	443.3	0	BX	0	13.52	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	443.9	0	BX	0	13.52	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	444.6	0	BX	0	13.50	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	445.2	0	BX	0	13.50	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	445.9	0	BX	0	13.49	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	446.5	0	BX	0	13.47	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	447.1	0	BX	0	13.45	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	447.8	0	BX	0	13.43	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	448.4	0	BX	0	13.42	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	449.1	0	BX	0	13.42	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	449.7	0	BX	0	13.42	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	450.3	0	BX	0	13.41	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	451.0	0	BX	0	13.41	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	451.6	0	BX	0	13.41	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	452.2	0	BX	0	13.39	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	452.9	0	BX	0	13.38	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	453.5	0	BX	0	13.38	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	454.2	0	BX	0	13.37	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	454.8	0	BX	0	13.39	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	455.4	0	BX	0	13.37	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	456.1	0	BX	0	13.36	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	456.7	0	BX	0	13.35	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	457.3	0	BX	0	13.35	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	458.0	0	BX	0	13.35	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	458.6	0	BX	0	13.33	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	459.3	0	BX	0	13.29	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	459.9	0	BX	0	13.28	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	460.5	0	BX	0	13.27	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	461.2	0	BX	0	13.27	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	461.8	0	BX	0	13.26	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	462.4	0	BX	0	13.26	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	463.1	0	BX	0	13.26	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	463.7	0	BX	0	13.26	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	464.4	0	BX	0	13.25	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	465.0	0	BX	0	13.25	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	465.6	0	BX	0	13.26	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	466.3	0	BX	0	13.25	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	466.9	0	BX	0	13.25	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	467.5	0	BX	0	13.25	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	468.2	0	BX	0	13.25	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	468.8	0	BX	0	13.25	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	469.5	0	BX	0	13.25	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	470.1	0	BX	0	13.24	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	470.7	0	BX	0	13.23	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	471.4	0	BX	0	13.22	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	472.0	0	BX	0	13.21	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	472.6	0	BX	0	13.21	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	473.3	0	BX	0	13.20	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	473.9	0	BX	0	13.20	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	474.5	0	BX	0	13.19	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	475.2	0	BX	0	13.19	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	475.8	0	BX	0	13.19	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	476.5	0	BX	0	13.19	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	477.1	0	BX	0	13.18	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	477.7	0	BX	0	13.18	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	478.4	0	BX	0	13.18	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	479.0	0	BX	0	13.18	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	479.6	0	BX	0	13.17	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	480.3	0	BX	0	13.16	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	480.9	0	BX	0	13.15	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	481.5	0	BX	0	13.13	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	482.2	0	BX	0	13.15	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	482.8	0	BX	0	13.14	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	483.4	0	BX	0	13.13	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	484.1	0	BX	0	13.13	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	484.7	0	BX	0	13.11	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	485.4	0	BX	0	13.10	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	486.0	0	BX	0	13.10	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	486.6	0	BX	0	13.09	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	487.3	0	BX	0	13.09	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	487.9	0	BX	0	13.08	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	488.5	0	BX	0	13.07	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	489.2	0	BX	0	13.07	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	489.8	0	BX	0	13.06	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	490.4	0	BX	0	13.03	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	491.1	0	BX	0	13.03	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	491.7	0	BX	0	13.01	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	492.3	0	BX	0	13.01	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	493.0	0	BX	0	13.00	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	493.6	0	BX	0	12.98	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	494.3	0	BX	0	12.97	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	494.9	0	BX	0	12.96	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	495.5	0	BX	0	12.95	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	496.2	0	BX	0	12.94	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	496.8	0	BX	0	12.94	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	497.4	0	BX	0	12.93	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	498.1	0	BX	0	12.92	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	498.7	0	BX	0	12.90	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	499.3	0	BX	0	12.89	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	500.0	0	BX	0	12.88	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	500.6	0	BX	0	12.87	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	501.2	0	BX	0	12.87	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	501.9	0	BX	0	12.86	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	502.5	0	BX	0	12.85	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	503.1	0	BX	0	12.85	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	503.8	0	BX	0	12.83	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	504.4	0	BX	0	12.82	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	505.0	0	BX	0	12.81	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	505.7	0	BX	0	12.81	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	506.3	0	BX	0	12.81	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	506.9	0	BX	0	12.80	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	507.6	0	BX	0	12.80	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	508.2	0	BX	0	12.79	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	508.8	0	BX	0	12.78	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	509.5	0	BX	0	12.77	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	510.1	0	BX	0	12.74	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	510.7	0	BX	0	12.72	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	511.4	0	BX	0	12.71	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	512.0	0	BX	0	12.70	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	512.6	0	BX	0	12.68	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	513.3	0	BX	0	12.67	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	513.9	0	BX	0	12.67	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	514.5	0	BX	0	12.67	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	515.2	0	BX	0	12.66	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	515.8	0	BX	0	12.65	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	516.4	0	BX	0	12.64	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	517.1	0	BX	0	12.62	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	517.7	0	BX	0	12.60	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	518.3	0	BX	0	12.59	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	519.0	0	BX	0	12.58	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	519.6	0	BX	0	12.58	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	520.2	0	BX	0	12.57	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	520.9	0	BX	0	12.57	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	521.5	0	BX	0	12.56	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	522.1	0	BX	0	12.55	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	522.8	0	BX	0	12.54	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	523.4	0	BX	0	12.53	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	524.0	0	BX	0	12.53	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	524.7	0	BX	0	12.52	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	525.3	0	BX	0	12.52	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	525.9	0	BX	0	12.52	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	526.6	0	BX	0	12.51	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	527.2	0	BX	0	12.50	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	527.8	0	BX	0	12.48	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	528.5	0	BX	0	12.47	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	529.1	0	BX	0	12.46	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	529.7	0	BX	0	12.46	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	530.4	0	BX	0	12.45	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	531.0	0	BX	0	12.44	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	531.6	0	BX	0	12.44	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	532.3	0	BX	0	12.44	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	532.9	0	BX	0	12.44	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	533.5	0	BX	0	12.43	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	534.2	0	BX	0	12.43	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	534.8	0	BX	0	12.44	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	535.4	0	BX	0	12.43	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	536.1	0	BX	0	12.43	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	536.7	0	BX	0	12.43	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	537.3	0	BX	0	12.43	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	538.0	0	BX	0	12.44	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	538.6	0	BX	0	12.43	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	539.2	0	BX	0	12.43	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	539.9	0	BX	0	12.43	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	540.5	0	BX	0	12.42	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	541.1	0	BX	0	12.43	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	541.7	0	BX	0	12.42	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	542.4	0	BX	0	12.41	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	543.0	0	BX	0	12.40	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	543.6	0	BX	0	12.40	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	544.3	0	BX	0	12.39	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	544.9	0	BX	0	12.39	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	545.5	0	BX	0	12.39	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	546.2	0	BX	0	12.39	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	546.8	0	BX	0	12.37	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	547.4	0	BX	0	12.38	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	548.1	0	BX	0	12.37	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	548.7	0	BX	0	12.36	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	549.3	0	BX	0	12.35	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	550.0	0	BX	0	12.36	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	550.6	0	BX	0	12.35	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	551.2	0	BX	0	12.35	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	551.8	0	BX	0	12.34	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	552.5	0	BX	0	12.34	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	553.1	0	BX	0	12.33	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	553.7	0	BX	0	12.33	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	554.4	0	BX	0	12.31	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	555.0	0	BX	0	12.31	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	555.6	0	BX	0	12.30	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	556.3	0	BX	0	12.30	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	556.9	0	BX	0	12.29	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	557.5	0	BX	0	12.27	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	558.2	0	BX	0	12.27	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	558.8	0	BX	0	12.27	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	559.4	0	BX	0	12.26	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	560.0	0	BX	0	12.25	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	560.7	0	BX	0	12.24	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	561.3	0	BX	0	12.24	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	561.9	0	BX	0	12.23	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	562.6	0	BX	0	12.23	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	563.2	0	BX	0	12.23	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	563.8	0	BX	0	12.22	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	564.5	0	BX	0	12.22	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	565.1	0	BX	0	12.21	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	565.7	0	BX	0	12.19	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	566.3	0	BX	0	12.18	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	567.0	0	BX	0	12.18	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	567.6	0	BX	0	12.19	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	568.2	0	BX	0	12.16	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	568.9	0	BX	0	12.16	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	569.5	0	BX	0	12.15	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	570.1	0	BX	0	12.13	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	570.8	0	BX	0	12.12	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	571.4	0	BX	0	12.11	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	572.0	0	BX	0	12.10	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	572.6	0	BX	0	12.10	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	573.3	0	BX	0	12.09	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	573.9	0	BX	0	12.08	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	574.5	0	BX	0	12.08	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	575.2	0	BX	0	12.07	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	575.8	0	BX	0	12.06	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	576.4	0	BX	0	12.05	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	577.0	0	BX	0	12.04	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	577.7	0	BX	0	12.03	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	578.3	0	BX	0	12.02	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	578.9	0	BX	0	12.02	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	579.6	0	BX	0	12.01	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	580.2	0	BX	0	12.00	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	580.8	0	BX	0	11.99	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	581.5	0	BX	0	11.98	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	582.1	0	BX	0	11.97	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	582.7	0	BX	0	11.96	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	583.3	0	BX	0	11.95	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	584.0	0	BX	0	11.95	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	584.6	0	BX	0	11.94	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	585.2	0	BX	0	11.94	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	585.9	0	BX	0	11.93	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	586.5	0	BX	0	11.94	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	587.1	0	BX	0	11.93	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	587.7	0	BX	0	11.92	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	588.4	0	BX	0	11.92	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	589.0	0	BX	0	11.92	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	589.6	0	BX	0	11.91	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	590.2	0	BX	0	11.91	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	590.9	0	BX	0	11.91	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	591.5	0	BX	0	11.91	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	592.1	0	BX	0	11.91	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	592.8	0	BX	0	11.91	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	593.4	0	BX	0	11.90	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	594.0	0	BX	0	11.91	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	594.6	0	BX	0	11.90	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	595.3	0	BX	0	11.90	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	595.9	0	BX	0	11.89	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	596.5	0	BX	0	11.88	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	597.2	0	BX	0	11.87	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	597.8	0	BX	0	11.86	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	598.4	0	BX	0	11.85	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	599.0	0	BX	0	11.82	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	599.7	0	BX	0	11.81	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	600.3	0	BX	0	11.79	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	600.9	0	BX	0	11.77	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	601.5	0	BX	0	11.76	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	602.2	0	BX	0	11.75	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	602.8	0	BX	0	11.74	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	603.4	0	BX	0	11.74	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	604.1	0	BX	0	11.74	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	604.7	0	BX	0	11.74	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	605.3	0	BX	0	11.74	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	605.9	0	BX	0	11.73	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	606.6	0	BX	0	11.72	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	607.2	0	BX	0	11.72	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	607.8	0	BX	0	11.71	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	608.4	0	BX	0	11.71	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	609.1	0	BX	0	11.71	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	609.7	0	BX	0	11.71	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	610.3	0	BX	0	11.70	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	611.0	0	BX	0	11.70	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	611.6	0	BX	0	11.70	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	612.2	0	BX	0	11.70	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	612.8	0	BX	0	11.70	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	613.5	0	BX	0	11.69	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	614.1	0	BX	0	11.69	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	614.7	0	BX	0	11.69	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	615.3	0	BX	0	11.69	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	616.0	0	BX	0	11.69	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	616.6	0	BX	0	11.68	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	617.2	0	BX	0	11.69	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	617.8	0	BX	0	11.68	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	618.5	0	BX	0	11.68	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	619.1	0	BX	0	11.68	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	619.7	0	BX	0	11.68	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	620.3	0	BX	0	11.67	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	621.0	0	BX	0	11.67	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	621.6	0	BX	0	11.67	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	622.2	0	BX	0	11.67	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	622.9	0	BX	0	11.67	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	623.5	0	BX	0	11.67	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	624.1	0	BX	0	11.66	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	624.7	0	BX	0	11.65	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	625.4	0	BX	0	11.64	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	626.0	0	BX	0	11.64	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	626.6	0	BX	0	11.63	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	627.2	0	BX	0	11.62	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	627.9	0	BX	0	11.62	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	628.5	0	BX	0	11.61	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	629.1	0	BX	0	11.60	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	629.7	0	BX	0	11.61	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	630.4	0	BX	0	11.60	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	631.0	0	BX	0	11.59	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	631.6	0	BX	0	11.59	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	632.2	0	BX	0	11.59	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	632.9	0	BX	0	11.56	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	633.5	0	BX	0	11.56	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	634.1	0	BX	0	11.55	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	634.7	0	BX	0	11.53	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	635.4	0	BX	0	11.51	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	636.0	0	BX	0	11.50	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	636.6	0	BX	0	11.50	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	637.2	0	BX	0	11.50	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	637.9	0	BX	0	11.49	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	638.5	0	BX	0	11.48	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	639.1	0	BX	0	11.47	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	639.7	0	BX	0	11.46	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	640.4	0	BX	0	11.46	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	641.0	0	BX	0	11.45	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	641.6	0	BX	0	11.44	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	642.2	0	BX	0	11.44	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	642.9	0	BX	0	11.44	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	643.5	0	BX	0	11.43	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	644.1	0	BX	0	11.42	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	644.7	0	BX	0	11.42	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	645.4	0	BX	0	11.40	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	646.0	0	BX	0	11.40	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	646.6	0	BX	0	11.40	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	647.2	0	BX	0	11.39	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	647.8	0	BX	0	11.39	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	648.5	0	BX	0	11.39	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	649.1	0	BX	0	11.38	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	649.7	0	BX	0	11.37	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	650.3	0	BX	0	11.37	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	651.0	0	BX	0	11.37	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	651.6	0	BX	0	11.36	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	652.2	0	BX	0	11.36	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	652.8	0	BX	0	11.36	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	653.5	0	BX	0	11.36	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	654.1	0	BX	0	11.36	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	654.7	0	BX	0	11.35	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	655.3	0	BX	0	11.35	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	656.0	0	BX	0	11.35	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	656.6	0	BX	0	11.35	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	657.2	0	BX	0	11.34	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	657.8	0	BX	0	11.34	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	658.5	0	BX	0	11.34	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	659.1	0	BX	0	11.32	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	659.7	0	BX	0	11.31	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	660.3	0	BX	0	11.29	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	660.9	0	BX	0	11.30	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	661.6	0	BX	0	11.29	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	662.2	0	BX	0	11.29	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	662.8	0	BX	0	11.29	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	663.4	0	BX	0	11.28	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	664.1	0	BX	0	11.28	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	664.7	0	BX	0	11.27	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	665.3	0	BX	0	11.26	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	665.9	0	BX	0	11.26	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	666.5	0	BX	0	11.26	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	667.2	0	BX	0	11.24	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	667.8	0	BX	0	11.25	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	668.4	0	BX	0	11.24	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	669.0	0	BX	0	11.24	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	669.7	0	BX	0	11.24	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	670.3	0	BX	0	11.25	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	670.9	0	BX	0	11.24	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	671.5	0	BX	0	11.23	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	672.2	0	BX	0	11.23	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	672.8	0	BX	0	11.22	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	673.4	0	BX	0	11.21	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	674.0	0	BX	0	11.21	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	674.6	0	BX	0	11.21	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	675.3	0	BX	0	11.20	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	675.9	0	BX	0	11.19	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	676.5	0	BX	0	11.18	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	677.1	0	BX	0	11.18	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	677.7	0	BX	0	11.18	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	678.4	0	BX	0	11.17	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	679.0	0	BX	0	11.17	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	679.6	0	BX	0	11.16	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	680.2	0	BX	0	11.16	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	680.9	0	BX	0	11.15	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	681.5	0	BX	0	11.14	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	682.1	0	BX	0	11.14	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	682.7	0	BX	0	11.13	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	683.3	0	BX	0	11.12	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	684.0	0	BX	0	11.10	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	684.6	0	BX	0	11.08	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	685.2	0	BX	0	11.09	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	685.8	0	BX	0	11.09	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	686.5	0	BX	0	11.09	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	687.1	0	BX	0	11.08	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	687.7	0	BX	0	11.09	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	688.3	0	BX	0	11.09	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	688.9	0	BX	0	11.08	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	689.6	0	BX	0	11.08	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	690.2	0	BX	0	11.08	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	690.8	0	BX	0	11.07	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	691.4	0	BX	0	11.06	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	692.0	0	BX	0	11.05	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	692.7	0	BX	0	11.05	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	693.3	0	BX	0	11.04	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	693.9	0	BX	0	11.04	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	694.5	0	BX	0	11.04	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	695.1	0	BX	0	11.04	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	695.8	0	BX	0	11.03	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	696.4	0	BX	0	11.03	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	697.0	0	BX	0	11.02	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	697.6	0	BX	0	11.02	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	698.2	0	BX	0	11.01	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	698.9	0	BX	0	11.00	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	699.5	0	BX	0	11.00	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	700.1	0	BX	0	11.00	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	700.7	0	BX	0	10.99	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	701.3	0	BX	0	10.99	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	702.0	0	BX	0	10.98	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	702.6	0	BX	0	10.98	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	703.2	0	BX	0	10.97	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	703.8	0	BX	0	10.96	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	704.4	0	BX	0	10.96	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	705.1	0	BX	0	10.95	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	705.7	0	BX	0	10.94	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	706.3	0	BX	0	10.94	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	706.9	0	BX	0	10.93	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	707.5	0	BX	0	10.93	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	708.2	0	BX	0	10.91	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	708.8	0	BX	0	10.89	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	709.4	0	BX	0	10.88	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	710.0	0	BX	0	10.88	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	710.6	0	BX	0	10.87	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	711.3	0	BX	0	10.87	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	711.9	0	BX	0	10.87	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	712.5	0	BX	0	10.87	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	713.1	0	BX	0	10.86	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	713.7	0	BX	0	10.86	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	714.4	0	BX	0	10.85	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	715.0	0	BX	0	10.86	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	715.6	0	BX	0	10.86	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	716.2	0	BX	0	10.85	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	716.8	0	BX	0	10.85	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	717.5	0	BX	0	10.84	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	718.1	0	BX	0	10.84	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	718.7	0	BX	0	10.83	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	719.3	0	BX	0	10.82	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	719.9	0	BX	0	10.81	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	720.5	0	BX	0	10.80	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	721.2	0	BX	0	10.80	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	721.8	0	BX	0	10.80	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	722.4	0	BX	0	10.79	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	723.0	0	BX	0	10.79	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	723.6	0	BX	0	10.78	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	724.3	0	BX	0	10.78	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	724.9	0	BX	0	10.76	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	725.5	0	BX	0	10.75	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	726.1	0	BX	0	10.75	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	726.7	0	BX	0	10.75	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	727.4	0	BX	0	10.75	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	728.0	0	BX	0	10.75	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	728.6	0	BX	0	10.75	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	729.2	0	BX	0	10.75	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	729.8	0	BX	0	10.75	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	730.4	0	BX	0	10.75	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	731.1	0	BX	0	10.75	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	731.7	0	BX	0	10.75	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	732.3	0	BX	0	10.75	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	732.9	0	BX	0	10.75	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	733.5	0	BX	0	10.75	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	734.2	0	BX	0	10.75	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	734.8	0	BX	0	10.74	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	735.4	0	BX	0	10.74	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	736.0	0	BX	0	10.74	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	736.6	0	BX	0	10.73	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	737.2	0	BX	0	10.72	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	737.9	0	BX	0	10.71	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	738.5	0	BX	0	10.70	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	739.1	0	BX	0	10.69	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	739.7	0	BX	0	10.67	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	740.3	0	BX	0	10.68	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	740.9	0	BX	0	10.67	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	741.6	0	BX	0	10.68	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	742.2	0	BX	0	10.67	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	742.8	0	BX	0	10.67	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	743.4	0	BX	0	10.65	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	744.0	0	BX	0	10.64	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	744.6	0	BX	0	10.63	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	745.3	0	BX	0	10.63	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	745.9	0	BX	0	10.62	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	746.5	0	BX	0	10.62	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	747.1	0	BX	0	10.62	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	747.7	0	BX	0	10.62	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	748.3	0	BX	0	10.61	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	749.0	0	BX	0	10.60	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	749.6	0	BX	0	10.59	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	750.2	0	BX	0	10.58	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	750.8	0	BX	0	10.56	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	751.4	0	BX	0	10.58	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	752.0	0	BX	0	10.57	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	752.7	0	BX	0	10.58	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	753.3	0	BX	0	10.57	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	753.9	0	BX	0	10.59	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	754.5	0	BX	0	10.58	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	755.1	0	BX	0	10.57	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	755.7	0	BX	0	10.57	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	756.4	0	BX	0	10.56	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	757.0	0	BX	0	10.55	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	757.6	0	BX	0	10.55	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	758.2	0	BX	0	10.54	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	758.8	0	BX	0	10.54	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	759.4	0	BX	0	10.53	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	760.1	0	BX	0	10.52	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	760.7	0	BX	0	10.51	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	761.3	0	BX	0	10.51	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	761.9	0	BX	0	10.51	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	762.5	0	BX	0	10.50	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	763.1	0	BX	0	10.50	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	763.8	0	BX	0	10.50	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	764.4	0	BX	0	10.50	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	765.0	0	BX	0	10.49	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	765.6	0	BX	0	10.48	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	766.2	0	BX	0	10.48	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	766.8	0	BX	0	10.47	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	767.4	0	BX	0	10.46	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	768.1	0	BX	0	10.46	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	768.7	0	BX	0	10.46	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	769.3	0	BX	0	10.45	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	769.9	0	BX	0	10.46	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	770.5	0	BX	0	10.45	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	771.1	0	BX	0	10.45	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	771.8	0	BX	0	10.45	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	772.4	0	BX	0	10.44	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	773.0	0	BX	0	10.44	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	773.6	0	BX	0	10.43	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	774.2	0	BX	0	10.41	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	774.8	0	BX	0	10.41	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	775.4	0	BX	0	10.39	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	776.1	0	BX	0	10.39	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	776.7	0	BX	0	10.37	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	777.3	0	BX	0	10.36	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	777.9	0	BX	0	10.36	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	778.5	0	BX	0	10.35	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	779.1	0	BX	0	10.35	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	779.7	0	BX	0	10.35	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	780.4	0	BX	0	10.35	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	781.0	0	BX	0	10.35	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	781.6	0	BX	0	10.34	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	782.2	0	BX	0	10.34	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	782.8	0	BX	0	10.35	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	783.4	0	BX	0	10.34	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	784.0	0	BX	0	10.33	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	784.7	0	BX	0	10.34	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	785.3	0	BX	0	10.33	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	785.9	0	BX	0	10.31	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	786.5	0	BX	0	10.30	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	787.1	0	BX	0	10.30	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	787.7	0	BX	0	10.30	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	788.3	0	BX	0	10.30	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	789.0	0	BX	0	10.29	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	789.6	0	BX	0	10.29	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	790.2	0	BX	0	10.29	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	790.8	0	BX	0	10.28	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	791.4	0	BX	0	10.28	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	792.0	0	BX	0	10.27	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	792.6	0	BX	0	10.26	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	793.2	0	BX	0	10.26	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	793.9	0	BX	0	10.26	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	794.5	0	BX	0	10.25	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	795.1	0	BX	0	10.25	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	795.7	0	BX	0	10.24	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	796.3	0	BX	0	10.23	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	796.9	0	BX	0	10.21	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	797.5	0	BX	0	10.21	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	798.2	0	BX	0	10.21	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	798.8	0	BX	0	10.21	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	799.4	0	BX	0	10.21	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	800.0	0	BX	0	10.21	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	800.6	0	BX	0	10.21	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	801.2	0	BX	0	10.21	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	801.8	0	BX	0	10.21	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	802.4	0	BX	0	10.21	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	803.1	0	BX	0	10.21	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	803.7	0	BX	0	10.21	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	804.3	0	BX	0	10.21	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	804.9	0	BX	0	10.20	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	805.5	0	BX	0	10.20	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	806.1	0	BX	0	10.20	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	806.7	0	BX	0	10.19	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	807.3	0	BX	0	10.18	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	808.0	0	BX	0	10.17	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	808.6	0	BX	0	10.17	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	809.2	0	BX	0	10.15	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	809.8	0	BX	0	10.15	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	810.4	0	BX	0	10.15	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	811.0	0	BX	0	10.15	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	811.6	0	BX	0	10.13	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	812.2	0	BX	0	10.12	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	812.9	0	BX	0	10.12	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	813.5	0	BX	0	10.11	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	814.1	0	BX	0	10.10	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	814.7	0	BX	0	10.10	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	815.3	0	BX	0	10.10	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	815.9	0	BX	0	10.09	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	816.5	0	BX	0	10.09	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	817.1	0	BX	0	10.09	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	817.7	0	BX	0	10.09	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	818.4	0	BX	0	10.09	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	819.0	0	BX	0	10.08	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	819.6	0	BX	0	10.08	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	820.2	0	BX	0	10.08	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	820.8	0	BX	0	10.07	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	821.4	0	BX	0	10.07	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	822.0	0	BX	0	10.07	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	822.6	0	BX	0	10.07	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	823.3	0	BX	0	10.07	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	823.9	0	BX	0	10.06	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	824.5	0	BX	0	10.05	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	825.1	0	BX	0	10.05	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	825.7	0	BX	0	10.05	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	826.3	0	BX	0	10.05	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	826.9	0	BX	0	10.05	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	827.5	0	BX	0	10.05	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	828.1	0	BX	0	10.05	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	828.8	0	BX	0	10.05	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	829.4	0	BX	0	10.04	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	830.0	0	BX	0	10.04	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	830.6	0	BX	0	10.04	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	831.2	0	BX	0	10.04	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	831.8	0	BX	0	10.04	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	832.4	0	BX	0	10.02	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	833.0	0	BX	0	10.02	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	833.6	0	BX	0	10.02	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	834.2	0	BX	0	10.02	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	834.9	0	BX	0	10.02	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	835.5	0	BX	0	10.02	0
@7353__1997436	002	C	03/26/1997	16:58	65.7917	23.3181	0	836.1	0	BX	0	10.01	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	3.0	0	BX	0	27.4	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	4.0	0	BX	0	27.4	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	5.0	0	BX	0	27.4	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	6.0	0	BX	0	27.4	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	7.0	0	BX	0	27.4	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	8.0	0	BX	0	27.4	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	9.0	0	BX	0	27.4	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	10.0	0	BX	0	27.3	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	11.0	0	BX	0	27.3	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	12.0	0	BX	0	27.3	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	13.0	0	BX	0	27.3	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	14.0	0	BX	0	27.2	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	15.0	0	BX	0	27.2	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	16.0	0	BX	0	27.2	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	17.0	0	BX	0	27.2	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	18.0	0	BX	0	27.1	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	19.0	0	BX	0	27.1	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	20.0	0	BX	0	27.1	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	21.0	0	BX	0	27.1	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	22.0	0	BX	0	27.1	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	23.0	0	BX	0	27.1	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	24.0	0	BX	0	27.0	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	25.0	0	BX	0	27.0	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	26.0	0	BX	0	27.0	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	27.0	0	BX	0	27.0	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	28.0	0	BX	0	27.0	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	29.0	0	BX	0	27.0	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	30.0	0	BX	0	26.9	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	31.0	0	BX	0	26.9	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	32.0	0	BX	0	26.9	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	33.0	0	BX	0	26.9	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	34.0	0	BX	0	26.9	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	35.0	0	BX	0	26.9	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	36.0	0	BX	0	26.8	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	37.0	0	BX	0	26.8	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	38.0	0	BX	0	26.8	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	39.0	0	BX	0	26.8	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	40.0	0	BX	0	26.7	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	41.0	0	BX	0	26.7	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	42.0	0	BX	0	26.7	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	43.0	0	BX	0	26.7	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	44.0	0	BX	0	26.7	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	45.0	0	BX	0	26.7	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	46.0	0	BX	0	26.7	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	47.0	0	BX	0	26.6	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	48.0	0	BX	0	26.6	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	49.0	0	BX	0	26.6	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	50.0	0	BX	0	26.6	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	51.0	0	BX	0	26.5	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	52.0	0	BX	0	26.5	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	53.0	0	BX	0	26.5	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	54.0	0	BX	0	26.4	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	55.0	0	BX	0	26.4	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	56.0	0	BX	0	26.4	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	57.0	0	BX	0	26.3	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	58.0	0	BX	0	26.3	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	59.0	0	BX	0	26.3	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	60.0	0	BX	0	26.2	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	61.0	0	BX	0	26.2	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	62.0	0	BX	0	26.1	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	63.0	0	BX	0	26.1	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	64.0	0	BX	0	26.0	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	65.0	0	BX	0	26.0	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	66.0	0	BX	0	26.0	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	67.0	0	BX	0	26.0	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	68.0	0	BX	0	25.9	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	69.0	0	BX	0	25.9	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	70.0	0	BX	0	25.8	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	71.0	0	BX	0	25.8	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	72.0	0	BX	0	25.7	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	73.0	0	BX	0	25.7	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	74.0	0	BX	0	25.7	0
@7376__2001437	001	B	12/09/2001	11:58	66.7500	24.2500	0	75.0	0	BX	0	25.6	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	4.0	0	BX	0	26.9	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	5.0	0	BX	0	26.5	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	6.0	0	BX	0	26.4	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	7.0	0	BX	0	26.3	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	8.0	0	BX	0	26.2	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	9.0	0	BX	0	26.2	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	10.0	0	BX	0	26.1	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	11.0	0	BX	0	26.1	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	12.0	0	BX	0	26.0	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	13.0	0	BX	0	26.0	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	14.0	0	BX	0	26.0	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	15.0	0	BX	0	26.0	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	16.0	0	BX	0	26.0	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	17.0	0	BX	0	26.0	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	18.0	0	BX	0	26.0	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	19.0	0	BX	0	26.0	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	20.0	0	BX	0	26.0	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	21.0	0	BX	0	25.9	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	22.0	0	BX	0	25.9	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	23.0	0	BX	0	25.9	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	24.0	0	BX	0	25.9	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	25.0	0	BX	0	25.9	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	26.0	0	BX	0	25.9	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	27.0	0	BX	0	25.9	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	28.0	0	BX	0	25.9	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	29.0	0	BX	0	25.9	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	30.0	0	BX	0	25.9	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	31.0	0	BX	0	25.9	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	32.0	0	BX	0	25.9	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	33.0	0	BX	0	25.9	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	34.0	0	BX	0	25.8	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	35.0	0	BX	0	25.8	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	36.0	0	BX	0	25.8	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	37.0	0	BX	0	25.8	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	38.0	0	BX	0	25.7	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	39.0	0	BX	0	25.7	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	40.0	0	BX	0	25.7	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	41.0	0	BX	0	25.7	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	42.0	0	BX	0	25.7	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	43.0	0	BX	0	25.6	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	44.0	0	BX	0	25.6	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	45.0	0	BX	0	25.6	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	46.0	0	BX	0	25.6	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	47.0	0	BX	0	25.6	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	48.0	0	BX	0	25.5	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	49.0	0	BX	0	25.5	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	50.0	0	BX	0	25.5	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	51.0	0	BX	0	25.5	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	52.0	0	BX	0	25.5	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	53.0	0	BX	0	25.5	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	54.0	0	BX	0	25.5	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	55.0	0	BX	0	25.4	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	56.0	0	BX	0	25.4	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	57.0	0	BX	0	25.4	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	58.0	0	BX	0	25.4	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	59.0	0	BX	0	25.4	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	60.0	0	BX	0	25.4	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	61.0	0	BX	0	25.4	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	62.0	0	BX	0	25.4	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	63.0	0	BX	0	25.4	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	64.0	0	BX	0	25.4	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	65.0	0	BX	0	25.4	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	66.0	0	BX	0	25.4	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	67.0	0	BX	0	25.4	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	68.0	0	BX	0	25.4	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	69.0	0	BX	0	25.4	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	70.0	0	BX	0	25.4	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	71.0	0	BX	0	25.4	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	72.0	0	BX	0	25.4	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	73.0	0	BX	0	25.4	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	74.0	0	BX	0	25.4	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	75.0	0	BX	0	25.4	0
@7376__2001437	002	B	12/11/2001	11:49	66.7833	24.3000	0	76.0	0	BX	0	25.4	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	0.0	0	BX	0	26.5	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	1.0	0	BX	0	26.5	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	2.0	0	BX	0	26.5	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	3.0	0	BX	0	26.5	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	4.0	0	BX	0	26.5	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	5.0	0	BX	0	26.5	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	6.0	0	BX	0	26.5	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	7.0	0	BX	0	26.5	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	8.0	0	BX	0	26.5	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	9.0	0	BX	0	26.5	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	10.0	0	BX	0	26.5	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	11.0	0	BX	0	26.5	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	12.0	0	BX	0	26.6	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	13.0	0	BX	0	26.6	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	14.0	0	BX	0	26.6	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	15.0	0	BX	0	26.6	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	16.0	0	BX	0	26.6	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	17.0	0	BX	0	26.6	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	18.0	0	BX	0	26.6	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	19.0	0	BX	0	26.6	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	20.0	0	BX	0	26.6	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	21.0	0	BX	0	26.6	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	22.0	0	BX	0	26.6	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	23.0	0	BX	0	26.6	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	24.0	0	BX	0	26.6	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	25.0	0	BX	0	26.6	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	26.0	0	BX	0	26.6	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	27.0	0	BX	0	26.6	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	28.0	0	BX	0	26.6	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	29.0	0	BX	0	26.6	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	30.0	0	BX	0	26.6	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	31.0	0	BX	0	26.5	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	32.0	0	BX	0	26.5	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	33.0	0	BX	0	26.5	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	34.0	0	BX	0	26.5	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	35.0	0	BX	0	26.5	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	36.0	0	BX	0	26.4	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	37.0	0	BX	0	26.4	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	38.0	0	BX	0	26.4	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	39.0	0	BX	0	26.4	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	40.0	0	BX	0	26.4	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	41.0	0	BX	0	26.4	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	42.0	0	BX	0	26.4	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	43.0	0	BX	0	26.4	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	44.0	0	BX	0	26.4	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	45.0	0	BX	0	26.4	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	46.0	0	BX	0	26.3	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	47.0	0	BX	0	26.3	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	48.0	0	BX	0	26.3	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	49.0	0	BX	0	26.3	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	50.0	0	BX	0	26.3	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	51.0	0	BX	0	26.3	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	52.0	0	BX	0	26.3	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	53.0	0	BX	0	26.3	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	54.0	0	BX	0	26.2	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	55.0	0	BX	0	26.2	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	56.0	0	BX	0	26.2	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	57.0	0	BX	0	26.2	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	58.0	0	BX	0	26.1	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	59.0	0	BX	0	26.1	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	60.0	0	BX	0	26.1	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	61.0	0	BX	0	26.0	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	62.0	0	BX	0	26.0	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	63.0	0	BX	0	26.0	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	64.0	0	BX	0	25.9	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	65.0	0	BX	0	25.9	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	66.0	0	BX	0	25.8	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	67.0	0	BX	0	25.8	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	68.0	0	BX	0	25.7	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	69.0	0	BX	0	25.7	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	70.0	0	BX	0	25.6	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	71.0	0	BX	0	25.6	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	72.0	0	BX	0	25.4	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	73.0	0	BX	0	25.3	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	74.0	0	BX	0	25.2	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	75.0	0	BX	0	25.0	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	76.0	0	BX	0	24.9	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	77.0	0	BX	0	24.8	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	78.0	0	BX	0	24.7	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	79.0	0	BX	0	24.6	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	80.0	0	BX	0	24.4	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	81.0	0	BX	0	24.3	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	82.0	0	BX	0	24.1	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	83.0	0	BX	0	24.0	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	84.0	0	BX	0	24.0	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	85.0	0	BX	0	23.9	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	86.0	0	BX	0	23.9	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	87.0	0	BX	0	23.9	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	88.0	0	BX	0	23.9	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	89.0	0	BX	0	23.8	0
@7376__2001437	003	B	12/12/2001	12:46	66.7833	23.9500	0	90.0	0	BX	0	23.8	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	6.0	0	BX	0	26.1	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	7.0	0	BX	0	26.1	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	8.0	0	BX	0	26.2	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	9.0	0	BX	0	26.2	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	10.0	0	BX	0	26.2	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	11.0	0	BX	0	26.2	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	12.0	0	BX	0	26.2	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	13.0	0	BX	0	26.2	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	14.0	0	BX	0	26.2	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	15.0	0	BX	0	26.2	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	16.0	0	BX	0	26.2	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	17.0	0	BX	0	26.1	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	18.0	0	BX	0	26.1	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	19.0	0	BX	0	26.1	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	20.0	0	BX	0	26.1	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	21.0	0	BX	0	26.1	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	22.0	0	BX	0	26.1	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	23.0	0	BX	0	26.1	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	24.0	0	BX	0	26.0	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	25.0	0	BX	0	26.0	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	26.0	0	BX	0	26.0	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	27.0	0	BX	0	26.0	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	28.0	0	BX	0	26.0	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	29.0	0	BX	0	26.0	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	30.0	0	BX	0	26.0	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	31.0	0	BX	0	26.0	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	32.0	0	BX	0	26.0	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	33.0	0	BX	0	26.0	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	34.0	0	BX	0	26.0	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	35.0	0	BX	0	26.0	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	36.0	0	BX	0	26.0	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	37.0	0	BX	0	25.9	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	38.0	0	BX	0	25.9	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	39.0	0	BX	0	25.9	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	40.0	0	BX	0	25.9	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	41.0	0	BX	0	25.9	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	42.0	0	BX	0	25.9	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	43.0	0	BX	0	25.8	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	44.0	0	BX	0	25.8	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	45.0	0	BX	0	25.8	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	46.0	0	BX	0	25.8	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	47.0	0	BX	0	25.8	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	48.0	0	BX	0	25.8	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	49.0	0	BX	0	25.8	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	50.0	0	BX	0	25.8	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	51.0	0	BX	0	25.8	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	52.0	0	BX	0	25.8	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	53.0	0	BX	0	25.8	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	54.0	0	BX	0	25.8	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	55.0	0	BX	0	25.8	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	56.0	0	BX	0	25.7	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	57.0	0	BX	0	25.7	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	58.0	0	BX	0	25.7	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	59.0	0	BX	0	25.7	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	60.0	0	BX	0	25.7	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	61.0	0	BX	0	25.6	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	62.0	0	BX	0	25.6	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	63.0	0	BX	0	25.5	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	64.0	0	BX	0	25.5	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	65.0	0	BX	0	25.5	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	66.0	0	BX	0	25.5	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	67.0	0	BX	0	25.5	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	68.0	0	BX	0	25.5	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	69.0	0	BX	0	25.5	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	70.0	0	BX	0	25.5	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	71.0	0	BX	0	25.4	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	72.0	0	BX	0	25.4	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	73.0	0	BX	0	25.4	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	74.0	0	BX	0	25.4	0
@7376__2001437	004	B	12/13/2001	10:43	66.8833	24.0500	0	75.0	0	BX	0	25.4	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	0.0	0	BX	0	26.1	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	1.0	0	BX	0	26.2	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	2.0	0	BX	0	26.2	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	3.0	0	BX	0	26.2	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	4.0	0	BX	0	26.2	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	5.0	0	BX	0	26.2	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	6.0	0	BX	0	26.2	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	7.0	0	BX	0	26.2	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	8.0	0	BX	0	26.2	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	9.0	0	BX	0	26.2	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	10.0	0	BX	0	26.2	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	11.0	0	BX	0	26.2	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	12.0	0	BX	0	26.2	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	13.0	0	BX	0	26.2	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	14.0	0	BX	0	26.2	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	15.0	0	BX	0	26.2	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	16.0	0	BX	0	26.2	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	17.0	0	BX	0	26.2	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	18.0	0	BX	0	26.2	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	19.0	0	BX	0	26.2	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	20.0	0	BX	0	26.2	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	21.0	0	BX	0	26.2	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	22.0	0	BX	0	26.2	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	23.0	0	BX	0	26.2	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	24.0	0	BX	0	26.2	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	25.0	0	BX	0	26.2	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	26.0	0	BX	0	26.2	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	27.0	0	BX	0	26.2	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	28.0	0	BX	0	26.2	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	29.0	0	BX	0	26.2	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	30.0	0	BX	0	26.1	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	31.0	0	BX	0	26.1	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	32.0	0	BX	0	26.1	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	33.0	0	BX	0	26.1	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	34.0	0	BX	0	26.1	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	35.0	0	BX	0	26.1	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	36.0	0	BX	0	26.1	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	37.0	0	BX	0	26.1	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	38.0	0	BX	0	26.1	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	39.0	0	BX	0	26.1	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	40.0	0	BX	0	26.1	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	41.0	0	BX	0	26.1	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	42.0	0	BX	0	26.1	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	43.0	0	BX	0	26.1	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	44.0	0	BX	0	26.1	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	45.0	0	BX	0	26.1	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	46.0	0	BX	0	26.1	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	47.0	0	BX	0	26.1	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	48.0	0	BX	0	26.1	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	49.0	0	BX	0	26.1	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	50.0	0	BX	0	26.1	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	51.0	0	BX	0	26.1	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	52.0	0	BX	0	26.0	0
@7376__2001437	005	B	12/14/2001	12:46	66.9167	24.2000	0	53.0	0	BX	0	26.0	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	3.0	0	BX	0	26.5	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	4.0	0	BX	0	26.5	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	5.0	0	BX	0	26.5	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	6.0	0	BX	0	26.6	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	7.0	0	BX	0	26.6	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	8.0	0	BX	0	26.6	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	9.0	0	BX	0	26.6	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	10.0	0	BX	0	26.6	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	11.0	0	BX	0	26.5	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	12.0	0	BX	0	26.5	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	13.0	0	BX	0	26.5	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	14.0	0	BX	0	26.5	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	15.0	0	BX	0	26.5	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	16.0	0	BX	0	26.5	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	17.0	0	BX	0	26.5	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	18.0	0	BX	0	26.5	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	19.0	0	BX	0	26.4	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	20.0	0	BX	0	26.4	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	21.0	0	BX	0	26.4	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	22.0	0	BX	0	26.4	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	23.0	0	BX	0	26.4	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	24.0	0	BX	0	26.4	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	25.0	0	BX	0	26.4	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	26.0	0	BX	0	26.4	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	27.0	0	BX	0	26.4	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	28.0	0	BX	0	26.4	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	29.0	0	BX	0	26.4	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	30.0	0	BX	0	26.4	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	31.0	0	BX	0	26.4	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	32.0	0	BX	0	26.4	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	33.0	0	BX	0	26.4	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	34.0	0	BX	0	26.3	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	35.0	0	BX	0	26.3	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	36.0	0	BX	0	26.3	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	37.0	0	BX	0	26.3	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	38.0	0	BX	0	26.3	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	39.0	0	BX	0	26.3	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	40.0	0	BX	0	26.3	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	41.0	0	BX	0	26.3	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	42.0	0	BX	0	26.3	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	43.0	0	BX	0	26.2	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	44.0	0	BX	0	26.2	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	45.0	0	BX	0	26.2	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	46.0	0	BX	0	26.1	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	47.0	0	BX	0	26.1	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	48.0	0	BX	0	26.0	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	49.0	0	BX	0	26.0	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	50.0	0	BX	0	25.9	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	51.0	0	BX	0	25.9	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	52.0	0	BX	0	25.8	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	53.0	0	BX	0	25.8	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	54.0	0	BX	0	25.8	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	55.0	0	BX	0	25.7	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	56.0	0	BX	0	25.7	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	57.0	0	BX	0	25.7	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	58.0	0	BX	0	25.6	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	59.0	0	BX	0	25.6	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	60.0	0	BX	0	25.6	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	61.0	0	BX	0	25.6	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	62.0	0	BX	0	25.6	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	63.0	0	BX	0	25.6	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	64.0	0	BX	0	25.6	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	65.0	0	BX	0	25.6	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	66.0	0	BX	0	25.6	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	67.0	0	BX	0	25.6	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	68.0	0	BX	0	25.6	0
@7376__2001437	006	B	12/15/2001	11:07	66.8500	24.0333	0	69.0	0	BX	0	25.6	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	0.0	0	BX	0	25.6	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	1.0	0	BX	0	25.6	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	2.0	0	BX	0	25.7	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	3.0	0	BX	0	25.7	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	4.0	0	BX	0	25.7	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	5.0	0	BX	0	25.8	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	6.0	0	BX	0	25.8	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	7.0	0	BX	0	25.8	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	8.0	0	BX	0	25.8	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	9.0	0	BX	0	25.8	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	10.0	0	BX	0	25.8	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	11.0	0	BX	0	25.8	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	12.0	0	BX	0	25.8	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	13.0	0	BX	0	25.8	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	14.0	0	BX	0	25.8	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	15.0	0	BX	0	25.8	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	16.0	0	BX	0	25.8	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	17.0	0	BX	0	25.8	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	18.0	0	BX	0	25.8	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	19.0	0	BX	0	25.8	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	20.0	0	BX	0	25.8	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	21.0	0	BX	0	25.8	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	22.0	0	BX	0	25.8	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	23.0	0	BX	0	25.8	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	24.0	0	BX	0	25.8	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	25.0	0	BX	0	25.8	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	26.0	0	BX	0	25.8	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	27.0	0	BX	0	25.9	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	28.0	0	BX	0	25.9	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	29.0	0	BX	0	25.9	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	30.0	0	BX	0	25.9	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	31.0	0	BX	0	25.9	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	32.0	0	BX	0	25.9	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	33.0	0	BX	0	25.9	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	34.0	0	BX	0	25.8	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	35.0	0	BX	0	25.8	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	36.0	0	BX	0	25.8	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	37.0	0	BX	0	25.9	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	38.0	0	BX	0	25.9	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	39.0	0	BX	0	25.9	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	40.0	0	BX	0	25.9	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	41.0	0	BX	0	25.8	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	42.0	0	BX	0	25.8	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	43.0	0	BX	0	25.8	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	44.0	0	BX	0	25.8	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	45.0	0	BX	0	25.8	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	46.0	0	BX	0	25.8	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	47.0	0	BX	0	25.8	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	48.0	0	BX	0	25.7	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	49.0	0	BX	0	25.7	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	50.0	0	BX	0	25.7	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	51.0	0	BX	0	25.7	0
@7376__2001437	007	B	12/16/2001	09:54	66.9333	24.1833	0	52.0	0	BX	0	25.7	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	5.0	0	BX	0	25.8	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	6.0	0	BX	0	25.9	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	7.0	0	BX	0	26.0	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	8.0	0	BX	0	26.0	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	9.0	0	BX	0	26.0	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	10.0	0	BX	0	26.0	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	11.0	0	BX	0	26.0	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	12.0	0	BX	0	26.0	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	13.0	0	BX	0	26.0	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	14.0	0	BX	0	26.0	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	15.0	0	BX	0	26.0	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	16.0	0	BX	0	26.0	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	17.0	0	BX	0	26.0	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	18.0	0	BX	0	26.0	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	19.0	0	BX	0	26.0	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	20.0	0	BX	0	26.0	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	21.0	0	BX	0	26.0	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	22.0	0	BX	0	26.0	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	23.0	0	BX	0	26.0	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	24.0	0	BX	0	26.0	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	25.0	0	BX	0	26.0	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	26.0	0	BX	0	26.0	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	27.0	0	BX	0	26.0	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	28.0	0	BX	0	26.0	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	29.0	0	BX	0	26.0	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	30.0	0	BX	0	26.0	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	31.0	0	BX	0	26.0	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	32.0	0	BX	0	26.0	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	33.0	0	BX	0	26.0	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	34.0	0	BX	0	26.0	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	35.0	0	BX	0	26.0	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	36.0	0	BX	0	25.9	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	37.0	0	BX	0	25.9	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	38.0	0	BX	0	25.9	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	39.0	0	BX	0	25.9	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	40.0	0	BX	0	25.9	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	41.0	0	BX	0	25.9	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	42.0	0	BX	0	25.9	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	43.0	0	BX	0	25.9	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	44.0	0	BX	0	25.9	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	45.0	0	BX	0	25.9	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	46.0	0	BX	0	25.9	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	47.0	0	BX	0	25.8	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	48.0	0	BX	0	25.8	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	49.0	0	BX	0	25.8	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	50.0	0	BX	0	25.8	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	51.0	0	BX	0	25.8	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	52.0	0	BX	0	25.8	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	53.0	0	BX	0	25.8	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	54.0	0	BX	0	25.8	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	55.0	0	BX	0	25.8	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	56.0	0	BX	0	25.8	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	57.0	0	BX	0	25.8	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	58.0	0	BX	0	25.8	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	59.0	0	BX	0	25.8	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	60.0	0	BX	0	25.8	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	61.0	0	BX	0	25.8	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	62.0	0	BX	0	25.8	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	63.0	0	BX	0	25.8	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	64.0	0	BX	0	25.8	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	65.0	0	BX	0	25.8	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	66.0	0	BX	0	25.8	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	67.0	0	BX	0	25.8	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	68.0	0	BX	0	25.8	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	69.0	0	BX	0	25.7	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	70.0	0	BX	0	25.7	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	71.0	0	BX	0	25.7	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	72.0	0	BX	0	25.7	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	73.0	0	BX	0	25.7	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	74.0	0	BX	0	25.7	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	75.0	0	BX	0	25.7	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	76.0	0	BX	0	25.7	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	77.0	0	BX	0	25.7	0
@7376__2001437	008	B	12/17/2001	09:49	66.9000	24.1167	0	78.0	0	BX	0	25.7	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	1.0	0	BX	0	25.6	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	2.0	0	BX	0	25.6	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	3.0	0	BX	0	25.6	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	4.0	0	BX	0	25.6	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	5.0	0	BX	0	25.7	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	6.0	0	BX	0	25.7	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	7.0	0	BX	0	25.7	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	8.0	0	BX	0	25.7	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	9.0	0	BX	0	25.7	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	10.0	0	BX	0	25.7	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	11.0	0	BX	0	25.7	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	12.0	0	BX	0	25.7	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	13.0	0	BX	0	25.7	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	14.0	0	BX	0	25.7	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	15.0	0	BX	0	25.7	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	16.0	0	BX	0	25.7	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	17.0	0	BX	0	25.7	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	18.0	0	BX	0	25.6	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	19.0	0	BX	0	25.6	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	20.0	0	BX	0	25.6	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	21.0	0	BX	0	25.6	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	22.0	0	BX	0	25.6	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	23.0	0	BX	0	25.5	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	24.0	0	BX	0	25.5	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	25.0	0	BX	0	25.5	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	26.0	0	BX	0	25.5	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	27.0	0	BX	0	25.5	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	28.0	0	BX	0	25.5	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	29.0	0	BX	0	25.5	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	30.0	0	BX	0	25.5	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	31.0	0	BX	0	25.5	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	32.0	0	BX	0	25.5	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	33.0	0	BX	0	25.5	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	34.0	0	BX	0	25.4	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	35.0	0	BX	0	25.4	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	36.0	0	BX	0	25.4	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	37.0	0	BX	0	25.4	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	38.0	0	BX	0	25.4	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	39.0	0	BX	0	25.3	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	40.0	0	BX	0	25.3	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	41.0	0	BX	0	25.3	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	42.0	0	BX	0	25.3	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	43.0	0	BX	0	25.3	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	44.0	0	BX	0	25.3	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	45.0	0	BX	0	25.3	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	46.0	0	BX	0	25.3	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	47.0	0	BX	0	25.2	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	48.0	0	BX	0	25.2	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	49.0	0	BX	0	25.2	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	50.0	0	BX	0	25.2	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	51.0	0	BX	0	25.2	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	52.0	0	BX	0	25.2	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	53.0	0	BX	0	25.2	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	54.0	0	BX	0	25.2	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	55.0	0	BX	0	25.2	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	56.0	0	BX	0	25.2	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	57.0	0	BX	0	25.2	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	58.0	0	BX	0	25.1	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	59.0	0	BX	0	25.1	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	60.0	0	BX	0	25.1	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	61.0	0	BX	0	25.1	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	62.0	0	BX	0	25.1	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	63.0	0	BX	0	25.1	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	64.0	0	BX	0	25.1	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	65.0	0	BX	0	25.1	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	66.0	0	BX	0	25.1	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	67.0	0	BX	0	25.1	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	68.0	0	BX	0	25.1	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	69.0	0	BX	0	25.0	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	70.0	0	BX	0	25.0	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	71.0	0	BX	0	25.0	0
@7376__2001437	009	B	12/18/2001	11:55	66.9500	24.1000	0	72.0	0	BX	0	25.0	0
@7551__1976438	001	B	08/30/1976	00:00	65.0000	20.0000	0	0.0	0	SD	8	27.46	0	36.64	0	3.04	0
@7551__1976438	001	B	08/30/1976	00:00	65.0000	20.0000	0	10.0	0	SD	8	27.48	0	36.64	0
@7551__1976438	001	B	08/30/1976	00:00	65.0000	20.0000	0	20.0	0	SD	8	27.45	0	36.64	0
@7551__1976438	001	B	08/30/1976	00:00	65.0000	20.0000	0	29.0	0	SD	8	27.30	0	36.64	0	4.63	0
@7551__1976438	001	B	08/30/1976	00:00	65.0000	20.0000	0	48.0	0	SD	8	26.98	0	36.56	0	4.84	0
@7551__1976438	001	B	08/30/1976	00:00	65.0000	20.0000	0	72.0	0	SD	8	25.96	0	36.49	0
@7551__1976438	001	B	08/30/1976	00:00	65.0000	20.0000	0	97.0	0	SD	8	23.30	0	36.42	0	2.67	0
@7551__1976438	001	B	08/30/1976	00:00	65.0000	20.0000	0	146.0	0	SD	8	19.75	0	36.13	0
@7551__1976438	001	B	08/30/1976	00:00	65.0000	20.0000	0	195.0	0	SD	8	16.88	0	36.02	0	0.38	0
@7551__1976438	001	B	08/30/1976	00:00	65.0000	20.0000	0	246.0	0	SD	8	15.61	0	36.02	0
@7551__1976438	001	B	08/30/1976	00:00	65.0000	20.0000	0	297.0	0	SD	8	14.12	0	35.93	0	0.44	0
@7551__1976438	001	B	08/30/1976	00:00	65.0000	20.0000	0	403.0	0	SD	8	12.52	0	35.73	0
@7551__1976438	001	B	08/30/1976	00:00	65.0000	20.0000	0	508.0	0	SD	8	11.76	0	35.73	0	0.31	0
@7551__1976438	001	B	08/30/1976	00:00	65.0000	20.0000	0	613.0	0	SD	8	10.90	0	35.61	0
@7551__1976438	001	B	08/30/1976	00:00	65.0000	20.0000	0	819.0	0	SD	8	9.52	0	35.48	0	0.33	0
@7551__1976438	001	B	08/30/1976	00:00	65.0000	20.0000	0	1032.0	0	SD	8	8.05	0	35.39	0	0.53	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1.0	0	SC	0	29.055	0	36.583	0	0.002	0	0.012	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	2.0	0	SC	0	29.055	0	36.583	0	0.002	0	0.012	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	3.0	0	SC	0	29.055	0	36.583	0	0.002	0	0.012	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	4.0	0	SC	0	29.067	0	36.586	0	0.002	0	0.013	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	5.0	0	SC	0	29.071	0	36.586	0	0.002	0	0.013	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	6.0	0	SC	0	29.068	0	36.587	0	0.002	0	0.013	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	7.0	0	SC	0	29.069	0	36.587	0	0.002	0	0.013	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	7.9	0	SC	0	29.071	0	36.586	0	0.002	0	0.012	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	8.9	0	SC	0	29.071	0	36.586	0	0.002	0	0.013	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	9.9	0	SC	0	29.071	0	36.587	0	0.002	0	0.012	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	10.9	0	SC	0	29.070	0	36.586	0	0.002	0	0.013	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	11.9	0	SC	0	29.071	0	36.587	0	0.002	0	0.013	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	12.9	0	SC	0	29.071	0	36.587	0	0.002	0	0.013	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	13.9	0	SC	0	29.068	0	36.587	0	0.002	0	0.012	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	14.9	0	SC	0	29.067	0	36.588	0	0.002	0	0.012	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	15.9	0	SC	0	29.066	0	36.587	0	0.002	0	0.011	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	16.9	0	SC	0	29.061	0	36.584	0	0.002	0	0.012	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	17.9	0	SC	0	29.024	0	36.577	0	0.002	0	0.012	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	18.9	0	SC	0	28.996	0	36.568	0	0.002	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	19.9	0	SC	0	28.960	0	36.559	0	0.002	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	20.9	0	SC	0	28.864	0	36.503	0	0.002	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	21.9	0	SC	0	28.602	0	36.479	0	0.002	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	22.9	0	SC	0	28.246	0	36.413	0	0.002	0	0.018	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	23.9	0	SC	0	28.035	0	36.413	0	0.002	0	0.019	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	24.9	0	SC	0	27.832	0	36.387	0	0.002	0	0.018	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	25.9	0	SC	0	27.599	0	36.394	0	0.002	0	0.021	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	26.9	0	SC	0	27.498	0	36.427	0	0.002	0	0.022	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	27.8	0	SC	0	27.349	0	36.421	0	0.002	0	0.025	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	28.8	0	SC	0	27.232	0	36.405	0	0.002	0	0.028	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	29.8	0	SC	0	27.122	0	36.408	0	0.002	0	0.028	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	30.8	0	SC	0	26.997	0	36.398	0	0.002	0	0.029	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	31.8	0	SC	0	26.884	0	36.388	0	0.002	0	0.031	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	32.8	0	SC	0	26.780	0	36.362	0	0.002	0	0.033	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	33.8	0	SC	0	26.597	0	36.348	0	0.002	0	0.035	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	34.8	0	SC	0	26.549	0	36.364	0	0.002	0	0.035	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	35.8	0	SC	0	26.486	0	36.362	0	0.002	0	0.037	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	36.8	0	SC	0	26.382	0	36.362	0	0.002	0	0.041	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	37.8	0	SC	0	26.239	0	36.358	0	0.002	0	0.043	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	38.8	0	SC	0	26.138	0	36.370	0	0.002	0	0.048	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	39.8	0	SC	0	26.028	0	36.357	0	0.002	0	0.056	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	40.8	0	SC	0	25.929	0	36.366	0	0.002	0	0.058	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	41.8	0	SC	0	25.880	0	36.364	0	0.002	0	0.061	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	42.8	0	SC	0	25.836	0	36.355	0	0.002	0	0.066	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	43.8	0	SC	0	25.747	0	36.335	0	0.002	0	0.069	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	44.7	0	SC	0	25.674	0	36.323	0	0.002	0	0.074	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	45.7	0	SC	0	25.558	0	36.323	0	0.002	0	0.083	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	46.7	0	SC	0	25.454	0	36.308	0	0.002	0	0.134	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	47.7	0	SC	0	25.302	0	36.308	0	0.002	0	0.146	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	48.7	0	SC	0	25.251	0	36.317	0	0.002	0	0.148	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	49.7	0	SC	0	25.213	0	36.325	0	0.002	0	0.148	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	50.7	0	SC	0	25.197	0	36.332	0	0.002	0	0.147	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	51.7	0	SC	0	25.164	0	36.301	0	0.002	0	0.146	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	52.7	0	SC	0	25.079	0	36.269	0	0.002	0	0.148	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	53.7	0	SC	0	24.979	0	36.246	0	0.002	0	0.146	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	54.7	0	SC	0	24.890	0	36.271	0	0.002	0	0.142	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	55.7	0	SC	0	24.881	0	36.273	0	0.002	0	0.140	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	56.7	0	SC	0	24.862	0	36.269	0	0.002	0	0.139	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	57.7	0	SC	0	24.844	0	36.296	0	0.002	0	0.132	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	58.7	0	SC	0	24.831	0	36.291	0	0.002	0	0.130	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	59.7	0	SC	0	24.792	0	36.287	0	0.002	0	0.125	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	60.7	0	SC	0	24.763	0	36.300	0	0.002	0	0.119	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	61.7	0	SC	0	24.752	0	36.308	0	0.002	0	0.117	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	62.6	0	SC	0	24.725	0	36.307	0	0.002	0	0.113	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	63.6	0	SC	0	24.678	0	36.301	0	0.002	0	0.107	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	64.6	0	SC	0	24.642	0	36.323	0	0.002	0	0.103	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	65.6	0	SC	0	24.645	0	36.344	0	0.002	0	0.100	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	66.6	0	SC	0	24.646	0	36.360	0	0.002	0	0.095	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	67.6	0	SC	0	24.641	0	36.368	0	0.002	0	0.088	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	68.6	0	SC	0	24.620	0	36.335	0	0.002	0	0.084	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	69.6	0	SC	0	24.531	0	36.352	0	0.002	0	0.077	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	70.6	0	SC	0	24.512	0	36.355	0	0.002	0	0.074	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	71.6	0	SC	0	24.489	0	36.355	0	0.002	0	0.073	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	72.6	0	SC	0	24.474	0	36.358	0	0.002	0	0.069	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	73.6	0	SC	0	24.460	0	36.358	0	0.002	0	0.069	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	74.6	0	SC	0	24.455	0	36.371	0	0.002	0	0.068	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	75.6	0	SC	0	24.455	0	36.368	0	0.002	0	0.066	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	76.6	0	SC	0	24.401	0	36.356	0	0.002	0	0.064	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	77.6	0	SC	0	24.369	0	36.356	0	0.002	0	0.064	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	78.6	0	SC	0	24.338	0	36.360	0	0.002	0	0.061	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	79.5	0	SC	0	24.339	0	36.385	0	0.002	0	0.056	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	80.5	0	SC	0	24.332	0	36.381	0	0.002	0	0.052	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	81.5	0	SC	0	24.285	0	36.392	0	0.002	0	0.051	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	82.5	0	SC	0	24.283	0	36.398	0	0.002	0	0.049	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	83.5	0	SC	0	24.244	0	36.350	0	0.002	0	0.047	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	84.5	0	SC	0	24.011	0	36.291	0	0.002	0	0.042	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	85.5	0	SC	0	23.903	0	36.294	0	0.002	0	0.042	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	86.5	0	SC	0	23.816	0	36.287	0	0.002	0	0.039	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	87.5	0	SC	0	23.793	0	36.296	0	0.002	0	0.039	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	88.5	0	SC	0	23.723	0	36.218	0	0.002	0	0.032	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	89.5	0	SC	0	23.561	0	36.221	0	0.002	0	0.028	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	90.5	0	SC	0	23.508	0	36.237	0	0.002	0	0.026	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	91.5	0	SC	0	23.504	0	36.245	0	0.002	0	0.025	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	92.5	0	SC	0	23.499	0	36.244	0	0.002	0	0.024	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	93.5	0	SC	0	23.433	0	36.233	0	0.002	0	0.024	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	94.4	0	SC	0	23.379	0	36.247	0	0.002	0	0.022	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	95.4	0	SC	0	23.355	0	36.258	0	0.002	0	0.022	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	96.4	0	SC	0	23.336	0	36.271	0	0.002	0	0.021	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	97.4	0	SC	0	23.347	0	36.332	0	0.002	0	0.020	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	98.4	0	SC	0	23.383	0	36.348	0	0.002	0	0.022	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	99.4	0	SC	0	23.368	0	36.337	0	0.002	0	0.020	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	100.4	0	SC	0	23.343	0	36.332	0	0.002	0	0.019	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	101.4	0	SC	0	23.309	0	36.316	0	0.002	0	0.019	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	102.4	0	SC	0	23.267	0	36.315	0	0.002	0	0.021	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	103.4	0	SC	0	23.228	0	36.315	0	0.002	0	0.019	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	104.4	0	SC	0	23.218	0	36.314	0	0.002	0	0.020	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	105.4	0	SC	0	23.208	0	36.314	0	0.002	0	0.020	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	106.4	0	SC	0	23.200	0	36.310	0	0.002	0	0.021	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	107.4	0	SC	0	23.150	0	36.275	0	0.002	0	0.021	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	108.4	0	SC	0	23.010	0	36.219	0	0.002	0	0.023	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	109.4	0	SC	0	22.733	0	36.192	0	0.002	0	0.021	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	110.4	0	SC	0	22.616	0	36.171	0	0.002	0	0.020	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	111.3	0	SC	0	22.466	0	36.182	0	0.001	0	0.018	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	112.3	0	SC	0	22.427	0	36.216	0	0.001	0	0.019	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	113.3	0	SC	0	22.445	0	36.222	0	0.001	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	114.3	0	SC	0	22.413	0	36.194	0	0.001	0	0.018	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	115.3	0	SC	0	22.343	0	36.189	0	0.001	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	116.3	0	SC	0	22.290	0	36.188	0	0.001	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	117.3	0	SC	0	22.244	0	36.201	0	0.001	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	118.3	0	SC	0	22.241	0	36.210	0	0.001	0	0.012	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	119.3	0	SC	0	22.196	0	36.195	0	0.001	0	0.011	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	120.3	0	SC	0	22.141	0	36.192	0	0.001	0	0.010	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	121.3	0	SC	0	22.069	0	36.160	0	0.001	0	0.010	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	122.3	0	SC	0	21.914	0	36.139	0	0.001	0	0.010	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	123.3	0	SC	0	21.884	0	36.154	0	0.001	0	0.010	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	124.3	0	SC	0	21.827	0	36.155	0	0.001	0	0.011	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	125.3	0	SC	0	21.813	0	36.192	0	0.001	0	0.011	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	126.3	0	SC	0	21.793	0	36.193	0	0.001	0	0.010	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	127.3	0	SC	0	21.740	0	36.203	0	0.001	0	0.011	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	128.3	0	SC	0	21.740	0	36.206	0	0.001	0	0.010	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	129.2	0	SC	0	21.740	0	36.207	0	0.001	0	0.009	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	130.2	0	SC	0	21.733	0	36.197	0	0.001	0	0.010	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	131.2	0	SC	0	21.643	0	36.185	0	0.001	0	0.010	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	132.2	0	SC	0	21.571	0	36.178	0	0.001	0	0.010	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	133.2	0	SC	0	21.516	0	36.167	0	0.001	0	0.009	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	134.2	0	SC	0	21.423	0	36.148	0	0.001	0	0.010	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	135.2	0	SC	0	21.353	0	36.147	0	0.001	0	0.010	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	136.2	0	SC	0	21.250	0	36.115	0	0.001	0	0.010	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	137.2	0	SC	0	21.130	0	36.100	0	0.001	0	0.009	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	138.2	0	SC	0	21.046	0	36.103	0	0.001	0	0.009	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	139.2	0	SC	0	21.006	0	36.107	0	0.001	0	0.009	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	140.2	0	SC	0	20.968	0	36.094	0	0.001	0	0.009	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	141.2	0	SC	0	20.921	0	36.096	0	0.001	0	0.010	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	142.2	0	SC	0	20.847	0	36.097	0	0.001	0	0.011	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	143.1	0	SC	0	20.790	0	36.097	0	0.001	0	0.010	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	144.1	0	SC	0	20.753	0	36.109	0	0.001	0	0.009	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	145.1	0	SC	0	20.698	0	36.078	0	0.001	0	0.009	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	146.1	0	SC	0	20.604	0	36.080	0	0.001	0	0.009	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	147.1	0	SC	0	20.537	0	36.071	0	0.001	0	0.010	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	148.1	0	SC	0	20.508	0	36.079	0	0.001	0	0.009	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	149.1	0	SC	0	20.486	0	36.070	0	0.001	0	0.010	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	150.1	0	SC	0	20.450	0	36.056	0	0.001	0	0.010	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	151.1	0	SC	0	20.382	0	36.044	0	0.001	0	0.009	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	152.1	0	SC	0	20.304	0	36.040	0	0.001	0	0.010	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	153.1	0	SC	0	20.252	0	36.039	0	0.001	0	0.011	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	154.1	0	SC	0	20.216	0	36.042	0	0.001	0	0.010	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	155.1	0	SC	0	20.176	0	36.039	0	0.001	0	0.009	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	156.1	0	SC	0	20.119	0	36.032	0	0.001	0	0.009	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	157.1	0	SC	0	20.060	0	36.019	0	0.001	0	0.010	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	158.1	0	SC	0	19.999	0	36.021	0	0.001	0	0.009	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	159.1	0	SC	0	19.964	0	36.014	0	0.001	0	0.010	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	160.1	0	SC	0	19.918	0	36.010	0	0.001	0	0.009	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	161.0	0	SC	0	19.867	0	36.008	0	0.001	0	0.011	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	162.0	0	SC	0	19.810	0	36.015	0	0.001	0	0.010	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	163.0	0	SC	0	19.787	0	36.020	0	0.001	0	0.010	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	164.0	0	SC	0	19.773	0	36.018	0	0.001	0	0.010	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	165.0	0	SC	0	19.742	0	36.013	0	0.001	0	0.011	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	166.0	0	SC	0	19.699	0	36.016	0	0.001	0	0.010	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	167.0	0	SC	0	19.685	0	36.020	0	0.001	0	0.009	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	168.0	0	SC	0	19.651	0	35.996	0	0.001	0	0.010	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	169.0	0	SC	0	19.587	0	36.005	0	0.001	0	0.011	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	170.0	0	SC	0	19.551	0	36.020	0	0.001	0	0.011	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	171.0	0	SC	0	19.510	0	36.033	0	0.001	0	0.010	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	172.0	0	SC	0	19.474	0	36.039	0	0.001	0	0.010	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	173.0	0	SC	0	19.431	0	36.052	0	0.001	0	0.010	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	174.0	0	SC	0	19.421	0	36.054	0	0.001	0	0.011	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	174.9	0	SC	0	19.391	0	36.050	0	0.001	0	0.011	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	175.9	0	SC	0	19.393	0	36.097	0	0.001	0	0.011	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	176.9	0	SC	0	19.389	0	36.092	0	0.001	0	0.012	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	177.9	0	SC	0	19.372	0	36.083	0	0.001	0	0.011	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	178.9	0	SC	0	19.319	0	36.087	0	0.001	0	0.011	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	179.9	0	SC	0	19.285	0	36.100	0	0.001	0	0.011	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	180.9	0	SC	0	19.269	0	36.103	0	0.001	0	0.011	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	181.9	0	SC	0	19.244	0	36.110	0	0.001	0	0.012	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	182.9	0	SC	0	19.226	0	36.111	0	0.001	0	0.012	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	183.9	0	SC	0	19.193	0	36.103	0	0.001	0	0.012	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	184.9	0	SC	0	19.054	0	36.094	0	0.001	0	0.011	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	185.9	0	SC	0	19.022	0	36.098	0	0.001	0	0.013	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	186.9	0	SC	0	18.994	0	36.080	0	0.001	0	0.013	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	187.9	0	SC	0	18.884	0	36.060	0	0.001	0	0.013	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	188.9	0	SC	0	18.737	0	35.975	0	0.001	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	189.9	0	SC	0	18.475	0	35.960	0	0.001	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	190.9	0	SC	0	18.416	0	36.014	0	0.001	0	0.013	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	191.9	0	SC	0	18.448	0	35.992	0	0.001	0	0.013	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	192.8	0	SC	0	18.324	0	36.000	0	0.001	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	193.8	0	SC	0	18.227	0	35.959	0	0.001	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	194.8	0	SC	0	18.165	0	35.959	0	0.001	0	0.013	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	195.8	0	SC	0	18.110	0	35.970	0	0.001	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	196.8	0	SC	0	18.093	0	35.972	0	0.001	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	197.8	0	SC	0	18.064	0	35.973	0	0.001	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	198.8	0	SC	0	18.053	0	35.974	0	0.001	0	0.013	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	199.8	0	SC	0	18.036	0	35.967	0	0.001	0	0.013	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	200.8	0	SC	0	17.998	0	35.966	0	0.001	0	0.013	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	201.8	0	SC	0	17.984	0	35.962	0	0.001	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	202.8	0	SC	0	17.947	0	35.963	0	0.001	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	203.8	0	SC	0	17.932	0	35.975	0	0.001	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	204.8	0	SC	0	17.911	0	35.989	0	0.001	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	205.8	0	SC	0	17.903	0	35.990	0	0.001	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	206.8	0	SC	0	17.889	0	35.957	0	0.001	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	207.7	0	SC	0	17.768	0	35.971	0	0.001	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	208.7	0	SC	0	17.765	0	36.002	0	0.001	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	209.7	0	SC	0	17.756	0	35.996	0	0.001	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	210.7	0	SC	0	17.730	0	35.991	0	0.001	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	211.7	0	SC	0	17.715	0	36.002	0	0.001	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	212.7	0	SC	0	17.729	0	36.011	0	0.001	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	213.7	0	SC	0	17.719	0	36.006	0	0.001	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	214.7	0	SC	0	17.703	0	36.006	0	0.001	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	215.7	0	SC	0	17.697	0	36.005	0	0.001	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	216.7	0	SC	0	17.687	0	36.006	0	0.001	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	217.7	0	SC	0	17.680	0	36.006	0	0.001	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	218.7	0	SC	0	17.666	0	36.005	0	0.001	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	219.7	0	SC	0	17.637	0	36.009	0	0.001	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	220.7	0	SC	0	17.623	0	36.017	0	0.001	0	0.013	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	221.6	0	SC	0	17.624	0	36.046	0	0.001	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	222.6	0	SC	0	17.635	0	36.063	0	0.001	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	223.6	0	SC	0	17.632	0	36.072	0	0.001	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	224.6	0	SC	0	17.633	0	36.073	0	0.001	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	225.6	0	SC	0	17.627	0	36.075	0	0.001	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	226.6	0	SC	0	17.624	0	36.073	0	0.001	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	227.6	0	SC	0	17.610	0	36.077	0	0.001	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	228.6	0	SC	0	17.601	0	36.076	0	0.001	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	229.6	0	SC	0	17.581	0	36.076	0	0.001	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	230.6	0	SC	0	17.567	0	36.077	0	0.001	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	231.6	0	SC	0	17.560	0	36.077	0	0.001	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	232.6	0	SC	0	17.550	0	36.077	0	0.001	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	233.6	0	SC	0	17.542	0	36.078	0	0.001	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	234.6	0	SC	0	17.507	0	36.081	0	0.001	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	235.6	0	SC	0	17.489	0	36.121	0	0.001	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	236.6	0	SC	0	17.516	0	36.141	0	0.001	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	237.6	0	SC	0	17.544	0	36.173	0	0.001	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	238.5	0	SC	0	17.555	0	36.177	0	0.001	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	239.5	0	SC	0	17.554	0	36.193	0	0.001	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	240.5	0	SC	0	17.582	0	36.226	0	0.001	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	241.5	0	SC	0	17.613	0	36.244	0	0.001	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	242.5	0	SC	0	17.619	0	36.248	0	0.001	0	0.013	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	243.5	0	SC	0	17.623	0	36.251	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	244.5	0	SC	0	17.623	0	36.251	0	0.001	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	245.5	0	SC	0	17.622	0	36.250	0	0.001	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	246.5	0	SC	0	17.604	0	36.249	0	0.001	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	247.5	0	SC	0	17.603	0	36.258	0	0.001	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	248.5	0	SC	0	17.599	0	36.264	0	0.001	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	249.5	0	SC	0	17.597	0	36.265	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	250.5	0	SC	0	17.592	0	36.265	0	0.001	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	251.4	0	SC	0	17.578	0	36.255	0	0.001	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	252.4	0	SC	0	17.517	0	36.234	0	0.001	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	253.4	0	SC	0	17.388	0	36.188	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	254.4	0	SC	0	17.254	0	36.187	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	255.4	0	SC	0	17.197	0	36.178	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	256.4	0	SC	0	17.110	0	36.179	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	257.4	0	SC	0	17.092	0	36.190	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	258.4	0	SC	0	17.089	0	36.188	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	259.4	0	SC	0	17.074	0	36.185	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	260.4	0	SC	0	17.071	0	36.187	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	261.4	0	SC	0	17.130	0	36.248	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	262.4	0	SC	0	17.149	0	36.248	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	263.4	0	SC	0	17.144	0	36.226	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	264.4	0	SC	0	17.033	0	36.184	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	265.4	0	SC	0	16.946	0	36.172	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	266.4	0	SC	0	16.880	0	36.172	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	267.3	0	SC	0	16.868	0	36.149	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	268.3	0	SC	0	16.773	0	36.138	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	269.3	0	SC	0	16.728	0	36.143	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	270.3	0	SC	0	16.712	0	36.145	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	271.3	0	SC	0	16.704	0	36.138	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	272.3	0	SC	0	16.658	0	36.137	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	273.3	0	SC	0	16.638	0	36.139	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	274.3	0	SC	0	16.607	0	36.139	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	275.3	0	SC	0	16.567	0	36.139	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	276.3	0	SC	0	16.531	0	36.143	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	277.3	0	SC	0	16.514	0	36.147	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	278.3	0	SC	0	16.501	0	36.147	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	279.3	0	SC	0	16.475	0	36.143	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	280.3	0	SC	0	16.443	0	36.143	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	281.3	0	SC	0	16.427	0	36.149	0	0.000	0	0.018	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	282.2	0	SC	0	16.420	0	36.152	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	283.2	0	SC	0	16.411	0	36.156	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	284.2	0	SC	0	16.401	0	36.176	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	285.2	0	SC	0	16.393	0	36.172	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	286.2	0	SC	0	16.362	0	36.165	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	287.2	0	SC	0	16.331	0	36.159	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	288.2	0	SC	0	16.309	0	36.158	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	289.2	0	SC	0	16.286	0	36.157	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	290.2	0	SC	0	16.273	0	36.153	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	291.2	0	SC	0	16.251	0	36.152	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	292.2	0	SC	0	16.227	0	36.152	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	293.2	0	SC	0	16.206	0	36.149	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	294.2	0	SC	0	16.181	0	36.149	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	295.1	0	SC	0	16.163	0	36.162	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	296.1	0	SC	0	16.161	0	36.158	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	297.1	0	SC	0	16.141	0	36.156	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	298.1	0	SC	0	16.133	0	36.152	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	299.1	0	SC	0	16.076	0	36.135	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	300.1	0	SC	0	16.040	0	36.135	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	301.1	0	SC	0	16.041	0	36.152	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	302.1	0	SC	0	16.041	0	36.153	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	303.1	0	SC	0	16.027	0	36.151	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	304.1	0	SC	0	16.015	0	36.149	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	305.1	0	SC	0	16.001	0	36.147	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	306.1	0	SC	0	15.978	0	36.147	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	307.1	0	SC	0	15.968	0	36.149	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	308.1	0	SC	0	15.974	0	36.171	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	309.0	0	SC	0	16.013	0	36.218	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	310.0	0	SC	0	16.079	0	36.226	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	311.0	0	SC	0	16.094	0	36.207	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	312.0	0	SC	0	16.093	0	36.205	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	313.0	0	SC	0	16.078	0	36.186	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	314.0	0	SC	0	15.978	0	36.129	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	315.0	0	SC	0	15.903	0	36.116	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	316.0	0	SC	0	15.811	0	36.114	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	317.0	0	SC	0	15.771	0	36.123	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	318.0	0	SC	0	15.752	0	36.122	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	319.0	0	SC	0	15.737	0	36.116	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	320.0	0	SC	0	15.709	0	36.105	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	321.0	0	SC	0	15.687	0	36.105	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	322.0	0	SC	0	15.670	0	36.105	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	323.0	0	SC	0	15.660	0	36.102	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	324.0	0	SC	0	15.636	0	36.100	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	324.9	0	SC	0	15.624	0	36.102	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	325.9	0	SC	0	15.619	0	36.101	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	326.9	0	SC	0	15.604	0	36.099	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	327.9	0	SC	0	15.587	0	36.098	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	328.9	0	SC	0	15.579	0	36.100	0	0.000	0	0.018	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	329.9	0	SC	0	15.566	0	36.098	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	330.9	0	SC	0	15.554	0	36.097	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	331.9	0	SC	0	15.531	0	36.094	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	332.9	0	SC	0	15.515	0	36.094	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	333.9	0	SC	0	15.497	0	36.098	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	334.9	0	SC	0	15.495	0	36.099	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	335.9	0	SC	0	15.481	0	36.096	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	336.9	0	SC	0	15.462	0	36.101	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	337.9	0	SC	0	15.461	0	36.101	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	338.8	0	SC	0	15.429	0	36.103	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	339.8	0	SC	0	15.430	0	36.129	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	340.8	0	SC	0	15.452	0	36.129	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	341.8	0	SC	0	15.453	0	36.125	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	342.8	0	SC	0	15.424	0	36.104	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	343.8	0	SC	0	15.397	0	36.103	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	344.8	0	SC	0	15.377	0	36.132	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	345.8	0	SC	0	15.380	0	36.132	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	346.8	0	SC	0	15.381	0	36.132	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	347.8	0	SC	0	15.380	0	36.130	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	348.8	0	SC	0	15.375	0	36.129	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	349.8	0	SC	0	15.370	0	36.116	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	350.8	0	SC	0	15.341	0	36.110	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	351.8	0	SC	0	15.317	0	36.109	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	352.7	0	SC	0	15.294	0	36.102	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	353.7	0	SC	0	15.266	0	36.093	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	354.7	0	SC	0	15.217	0	36.084	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	355.7	0	SC	0	15.181	0	36.082	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	356.7	0	SC	0	15.123	0	36.061	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	357.7	0	SC	0	15.072	0	36.072	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	358.7	0	SC	0	15.064	0	36.075	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	359.7	0	SC	0	15.060	0	36.076	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	360.7	0	SC	0	15.056	0	36.076	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	361.7	0	SC	0	15.048	0	36.069	0	0.000	0	0.018	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	362.7	0	SC	0	15.032	0	36.069	0	0.000	0	0.018	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	363.7	0	SC	0	15.017	0	36.068	0	0.000	0	0.018	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	364.7	0	SC	0	15.003	0	36.067	0	0.000	0	0.018	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	365.6	0	SC	0	14.992	0	36.067	0	0.000	0	0.018	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	366.6	0	SC	0	14.982	0	36.068	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	367.6	0	SC	0	14.976	0	36.067	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	368.6	0	SC	0	14.967	0	36.066	0	0.000	0	0.018	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	369.6	0	SC	0	14.957	0	36.059	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	370.6	0	SC	0	14.933	0	36.052	0	0.000	0	0.018	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	371.6	0	SC	0	14.906	0	36.051	0	0.000	0	0.018	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	372.6	0	SC	0	14.887	0	36.054	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	373.6	0	SC	0	14.873	0	36.059	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	374.6	0	SC	0	14.867	0	36.074	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	375.6	0	SC	0	14.885	0	36.091	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	376.6	0	SC	0	14.901	0	36.078	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	377.6	0	SC	0	14.888	0	36.078	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	378.5	0	SC	0	14.882	0	36.081	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	379.5	0	SC	0	14.879	0	36.078	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	380.5	0	SC	0	14.871	0	36.081	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	381.5	0	SC	0	14.870	0	36.081	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	382.5	0	SC	0	14.869	0	36.081	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	383.5	0	SC	0	14.847	0	36.038	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	384.5	0	SC	0	14.790	0	36.037	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	385.5	0	SC	0	14.759	0	36.056	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	386.5	0	SC	0	14.751	0	36.056	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	387.5	0	SC	0	14.739	0	36.053	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	388.5	0	SC	0	14.729	0	36.053	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	389.5	0	SC	0	14.718	0	36.052	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	390.5	0	SC	0	14.705	0	36.052	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	391.5	0	SC	0	14.701	0	36.056	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	392.5	0	SC	0	14.700	0	36.057	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	393.4	0	SC	0	14.700	0	36.057	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	394.4	0	SC	0	14.700	0	36.057	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	395.4	0	SC	0	14.697	0	36.051	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	396.4	0	SC	0	14.682	0	36.048	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	397.4	0	SC	0	14.668	0	36.050	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	398.4	0	SC	0	14.662	0	36.051	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	399.4	0	SC	0	14.659	0	36.050	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	400.4	0	SC	0	14.649	4	36.048	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	401.4	0	SC	0	14.636	4	36.039	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	402.4	0	SC	0	14.613	0	36.042	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	403.4	0	SC	0	14.607	0	36.050	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	404.4	0	SC	0	14.609	0	36.054	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	405.4	0	SC	0	14.610	0	36.053	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	406.4	0	SC	0	14.608	0	36.053	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	407.3	0	SC	0	14.605	0	36.050	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	408.3	0	SC	0	14.590	0	36.047	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	409.3	0	SC	0	14.574	0	36.046	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	410.3	0	SC	0	14.559	0	36.046	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	411.3	0	SC	0	14.549	0	36.043	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	412.3	0	SC	0	14.535	0	36.039	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	413.3	0	SC	0	14.521	0	36.039	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	414.3	0	SC	0	14.500	0	36.029	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	415.3	0	SC	0	14.470	0	36.031	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	416.3	0	SC	0	14.464	0	36.032	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	417.3	0	SC	0	14.461	0	36.033	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	418.3	0	SC	0	14.459	4	36.033	4	0.000	4	0.017	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	419.3	0	SC	0	14.448	4	36.025	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	420.2	0	SC	0	14.437	0	36.024	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	421.2	0	SC	0	14.426	4	36.024	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	422.2	0	SC	0	14.411	4	36.006	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	423.2	0	SC	0	14.364	0	36.005	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	424.2	0	SC	0	14.346	0	36.008	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	425.2	0	SC	0	14.336	0	36.009	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	426.2	0	SC	0	14.325	0	36.005	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	427.2	0	SC	0	14.312	0	36.005	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	428.2	0	SC	0	14.303	4	36.007	4	0.000	4	0.017	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	429.2	0	SC	0	14.300	4	36.002	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	430.2	0	SC	0	14.283	0	35.997	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	431.2	0	SC	0	14.264	0	35.998	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	432.1	0	SC	0	14.255	0	35.999	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	433.1	0	SC	0	14.248	0	35.998	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	434.1	0	SC	0	14.242	0	35.997	0	0.000	0	0.018	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	435.1	0	SC	0	14.235	0	35.994	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	436.1	0	SC	0	14.225	0	35.991	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	437.1	0	SC	0	14.192	0	35.981	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	438.1	0	SC	0	14.173	0	35.985	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	439.1	0	SC	0	14.167	0	35.984	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	440.1	0	SC	0	14.155	0	35.981	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	441.1	0	SC	0	14.143	0	35.980	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	442.1	0	SC	0	14.134	0	35.983	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	443.1	0	SC	0	14.131	0	35.983	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	444.1	0	SC	0	14.125	0	35.983	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	445.0	0	SC	0	14.125	4	35.998	4	0.000	4	0.017	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	446.0	0	SC	0	14.136	4	35.996	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	447.0	0	SC	0	14.136	4	35.990	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	448.0	0	SC	0	14.124	0	35.988	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	449.0	0	SC	0	14.113	0	35.988	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	450.0	0	SC	0	14.107	0	35.989	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	451.0	0	SC	0	14.106	0	35.990	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	452.0	0	SC	0	14.105	4	35.989	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	453.0	0	SC	0	14.097	4	35.979	4	0.000	4	0.015	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	454.0	0	SC	0	14.077	0	35.979	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	455.0	0	SC	0	14.065	0	35.978	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	456.0	0	SC	0	14.043	0	35.968	0	0.000	0	0.018	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	457.0	0	SC	0	14.026	0	35.967	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	458.0	0	SC	0	13.998	0	35.963	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	458.9	0	SC	0	13.985	0	35.967	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	459.9	0	SC	0	13.978	0	35.966	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	460.9	0	SC	0	13.969	4	35.962	4	0.000	4	0.018	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	461.9	0	SC	0	13.946	4	35.934	4	0.000	4	0.018	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	462.9	0	SC	0	13.888	0	35.934	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	463.9	0	SC	0	13.850	0	35.937	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	464.9	0	SC	0	13.832	0	35.941	0	0.000	0	0.018	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	465.9	0	SC	0	13.821	0	35.943	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	466.9	0	SC	0	13.814	0	35.940	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	467.9	0	SC	0	13.804	0	35.940	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	468.9	0	SC	0	13.799	0	35.941	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	469.9	0	SC	0	13.794	0	35.937	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	470.9	0	SC	0	13.782	0	35.933	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	471.8	0	SC	0	13.763	4	35.929	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	472.8	0	SC	0	13.753	4	35.921	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	473.8	0	SC	0	13.715	0	35.917	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	474.8	0	SC	0	13.691	4	35.916	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	475.8	0	SC	0	13.659	4	35.899	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	476.8	0	SC	0	13.615	0	35.888	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	477.8	0	SC	0	13.550	0	35.878	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	478.8	0	SC	0	13.523	0	35.882	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	479.8	0	SC	0	13.489	0	35.881	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	480.8	0	SC	0	13.464	4	35.879	4	0.000	4	0.017	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	481.8	0	SC	0	13.437	4	35.866	4	0.000	4	0.017	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	482.8	0	SC	0	13.395	0	35.859	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	483.8	0	SC	0	13.348	0	35.848	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	484.7	0	SC	0	13.308	0	35.848	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	485.7	0	SC	0	13.273	0	35.847	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	486.7	0	SC	0	13.247	0	35.848	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	487.7	0	SC	0	13.229	0	35.849	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	488.7	0	SC	0	13.214	0	35.848	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	489.7	0	SC	0	13.197	0	35.842	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	490.7	0	SC	0	13.172	0	35.835	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	491.7	0	SC	0	13.144	0	35.834	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	492.7	0	SC	0	13.121	0	35.832	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	493.7	0	SC	0	13.098	0	35.826	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	494.7	0	SC	0	13.063	0	35.816	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	495.7	0	SC	0	13.035	0	35.815	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	496.6	0	SC	0	13.004	0	35.805	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	497.6	0	SC	0	12.964	0	35.801	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	498.6	0	SC	0	12.929	0	35.801	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	499.6	0	SC	0	12.902	0	35.792	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	500.6	0	SC	0	12.866	0	35.791	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	501.6	0	SC	0	12.841	0	35.793	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	502.6	0	SC	0	12.824	0	35.792	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	503.6	0	SC	0	12.809	0	35.788	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	504.6	0	SC	0	12.777	0	35.781	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	505.6	0	SC	0	12.751	0	35.782	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	506.6	0	SC	0	12.735	0	35.782	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	507.6	0	SC	0	12.722	0	35.782	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	508.5	0	SC	0	12.712	0	35.782	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	509.5	0	SC	0	12.699	0	35.778	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	510.5	0	SC	0	12.683	0	35.777	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	511.5	0	SC	0	12.673	0	35.772	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	512.5	0	SC	0	12.647	0	35.763	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	513.5	0	SC	0	12.621	0	35.763	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	514.5	0	SC	0	12.603	0	35.765	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	515.5	0	SC	0	12.587	0	35.761	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	516.5	0	SC	0	12.570	0	35.764	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	517.5	0	SC	0	12.561	0	35.765	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	518.5	0	SC	0	12.554	0	35.764	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	519.5	0	SC	0	12.547	0	35.762	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	520.5	0	SC	0	12.535	0	35.756	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	521.5	0	SC	0	12.513	0	35.751	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	522.4	0	SC	0	12.489	0	35.748	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	523.4	0	SC	0	12.468	0	35.750	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	524.4	0	SC	0	12.452	0	35.750	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	525.4	0	SC	0	12.439	0	35.750	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	526.4	0	SC	0	12.432	0	35.746	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	527.4	0	SC	0	12.414	0	35.739	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	528.4	0	SC	0	12.389	0	35.739	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	529.4	0	SC	0	12.372	0	35.741	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	530.4	0	SC	0	12.364	0	35.743	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	531.4	0	SC	0	12.350	0	35.739	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	532.4	0	SC	0	12.338	0	35.740	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	533.3	0	SC	0	12.332	0	35.740	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	534.3	0	SC	0	12.325	0	35.740	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	535.3	0	SC	0	12.321	0	35.739	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	536.3	0	SC	0	12.314	0	35.737	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	537.3	0	SC	0	12.301	0	35.732	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	538.3	0	SC	0	12.287	4	35.734	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	539.3	0	SC	0	12.266	4	35.723	4	0.000	4	0.015	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	540.3	0	SC	0	12.242	0	35.724	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	541.3	0	SC	0	12.227	0	35.725	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	542.3	0	SC	0	12.214	0	35.726	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	543.3	0	SC	0	12.207	0	35.727	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	544.3	0	SC	0	12.200	0	35.725	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	545.3	0	SC	0	12.191	0	35.725	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	546.3	0	SC	0	12.184	0	35.725	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	547.2	0	SC	0	12.180	0	35.724	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	548.2	0	SC	0	12.173	4	35.722	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	549.2	0	SC	0	12.163	4	35.714	4	0.000	4	0.015	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	550.2	0	SC	0	12.137	0	35.710	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	551.2	0	SC	0	12.115	0	35.714	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	552.2	0	SC	0	12.105	0	35.714	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	553.2	0	SC	0	12.096	0	35.712	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	554.2	0	SC	0	12.084	0	35.714	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	555.2	0	SC	0	12.079	0	35.715	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	556.2	0	SC	0	12.076	0	35.713	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	557.2	0	SC	0	12.066	0	35.711	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	558.2	0	SC	0	12.058	0	35.711	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	559.1	0	SC	0	12.052	0	35.712	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	560.1	0	SC	0	12.049	4	35.711	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	561.1	0	SC	0	12.038	4	35.703	4	0.000	4	0.015	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	562.1	0	SC	0	12.020	0	35.704	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	563.1	0	SC	0	12.010	0	35.706	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	564.1	0	SC	0	12.005	4	35.707	4	0.000	4	0.015	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	565.1	0	SC	0	11.998	4	35.701	4	0.000	4	0.015	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	566.1	0	SC	0	11.981	0	35.700	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	567.1	0	SC	0	11.971	0	35.702	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	568.1	0	SC	0	11.962	0	35.701	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	569.1	0	SC	0	11.956	0	35.698	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	570.0	0	SC	0	11.940	0	35.693	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	571.0	0	SC	0	11.917	0	35.691	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	572.0	0	SC	0	11.907	0	35.698	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	573.0	0	SC	0	11.906	0	35.699	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	574.0	0	SC	0	11.905	0	35.698	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	575.0	0	SC	0	11.903	0	35.698	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	576.0	0	SC	0	11.900	0	35.697	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	577.0	0	SC	0	11.894	0	35.696	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	578.0	0	SC	0	11.886	0	35.694	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	579.0	0	SC	0	11.878	0	35.695	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	580.0	0	SC	0	11.871	0	35.694	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	581.0	0	SC	0	11.862	0	35.694	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	582.0	0	SC	0	11.857	0	35.691	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	582.9	0	SC	0	11.846	0	35.689	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	583.9	0	SC	0	11.839	0	35.693	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	584.9	0	SC	0	11.837	0	35.694	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	585.9	0	SC	0	11.837	0	35.694	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	586.9	0	SC	0	11.835	0	35.690	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	587.9	0	SC	0	11.827	0	35.689	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	588.9	0	SC	0	11.822	0	35.688	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	589.9	0	SC	0	11.811	0	35.683	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	590.9	0	SC	0	11.790	0	35.681	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	591.9	0	SC	0	11.781	0	35.685	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	592.9	0	SC	0	11.779	0	35.686	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	593.8	0	SC	0	11.778	0	35.686	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	594.8	0	SC	0	11.776	0	35.686	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	595.8	0	SC	0	11.774	0	35.686	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	596.8	0	SC	0	11.773	0	35.686	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	597.8	0	SC	0	11.772	0	35.686	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	598.8	0	SC	0	11.769	0	35.685	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	599.8	0	SC	0	11.767	4	35.684	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	600.8	0	SC	0	11.753	4	35.674	4	0.000	4	0.015	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	601.8	0	SC	0	11.734	0	35.675	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	602.8	0	SC	0	11.721	0	35.675	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	603.8	0	SC	0	11.711	0	35.674	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	604.8	0	SC	0	11.703	0	35.674	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	605.8	0	SC	0	11.692	0	35.674	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	606.7	0	SC	0	11.685	0	35.673	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	607.7	0	SC	0	11.667	0	35.670	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	608.7	0	SC	0	11.655	0	35.669	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	609.7	0	SC	0	11.642	0	35.669	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	610.7	0	SC	0	11.633	0	35.671	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	611.7	0	SC	0	11.630	0	35.672	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	612.7	0	SC	0	11.627	0	35.671	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	613.7	0	SC	0	11.619	0	35.667	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	614.7	0	SC	0	11.609	0	35.668	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	615.7	0	SC	0	11.602	0	35.667	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	616.7	0	SC	0	11.594	0	35.665	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	617.7	0	SC	0	11.576	0	35.658	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	618.6	0	SC	0	11.560	0	35.662	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	619.6	0	SC	0	11.551	0	35.663	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	620.6	0	SC	0	11.541	0	35.661	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	621.6	0	SC	0	11.534	0	35.664	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	622.6	0	SC	0	11.531	0	35.664	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	623.6	0	SC	0	11.529	0	35.663	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	624.6	0	SC	0	11.525	0	35.663	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	625.6	0	SC	0	11.521	4	35.662	4	0.000	4	0.017	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	626.6	0	SC	0	11.513	4	35.656	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	627.6	0	SC	0	11.497	0	35.655	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	628.6	0	SC	0	11.485	0	35.656	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	629.5	0	SC	0	11.478	0	35.655	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	630.5	0	SC	0	11.463	0	35.653	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	631.5	0	SC	0	11.453	0	35.651	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	632.5	0	SC	0	11.438	0	35.651	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	633.5	0	SC	0	11.429	0	35.653	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	634.5	0	SC	0	11.423	0	35.653	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	635.5	0	SC	0	11.419	0	35.654	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	636.5	0	SC	0	11.413	0	35.652	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	637.5	0	SC	0	11.407	0	35.651	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	638.5	0	SC	0	11.396	0	35.647	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	639.5	0	SC	0	11.384	0	35.649	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	640.5	0	SC	0	11.378	0	35.649	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	641.5	0	SC	0	11.372	0	35.649	0	0.000	0	0.018	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	642.4	0	SC	0	11.367	0	35.649	0	0.000	0	0.018	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	643.4	0	SC	0	11.362	0	35.648	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	644.4	0	SC	0	11.358	0	35.648	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	645.4	0	SC	0	11.354	0	35.648	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	646.4	0	SC	0	11.350	0	35.647	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	647.4	0	SC	0	11.344	0	35.648	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	648.4	0	SC	0	11.341	0	35.648	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	649.4	0	SC	0	11.339	0	35.647	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	650.4	0	SC	0	11.334	0	35.644	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	651.4	0	SC	0	11.317	0	35.642	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	652.3	0	SC	0	11.310	0	35.645	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	653.3	0	SC	0	11.302	0	35.641	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	654.3	0	SC	0	11.292	0	35.642	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	655.3	0	SC	0	11.286	0	35.642	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	656.3	0	SC	0	11.278	0	35.641	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	657.3	0	SC	0	11.273	0	35.642	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	658.3	0	SC	0	11.269	0	35.643	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	659.3	0	SC	0	11.268	0	35.643	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	660.3	0	SC	0	11.264	0	35.642	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	661.3	0	SC	0	11.261	0	35.641	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	662.3	0	SC	0	11.258	0	35.640	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	663.3	0	SC	0	11.249	0	35.635	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	664.3	0	SC	0	11.233	0	35.632	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	665.2	0	SC	0	11.219	0	35.636	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	666.2	0	SC	0	11.215	0	35.637	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	667.2	0	SC	0	11.211	0	35.638	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	668.2	0	SC	0	11.209	0	35.638	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	669.2	0	SC	0	11.206	0	35.637	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	670.2	0	SC	0	11.202	0	35.637	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	671.2	0	SC	0	11.198	4	35.636	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	672.2	0	SC	0	11.189	4	35.626	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	673.2	0	SC	0	11.168	0	35.626	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	674.2	0	SC	0	11.151	0	35.626	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	675.2	0	SC	0	11.138	0	35.627	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	676.1	0	SC	0	11.128	0	35.626	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	677.1	0	SC	0	11.116	0	35.627	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	678.1	0	SC	0	11.109	0	35.624	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	679.1	0	SC	0	11.095	0	35.624	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	680.1	0	SC	0	11.086	0	35.627	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	681.1	0	SC	0	11.083	0	35.627	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	682.1	0	SC	0	11.080	0	35.626	0	0.000	0	0.018	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	683.1	0	SC	0	11.072	0	35.626	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	684.1	0	SC	0	11.069	0	35.626	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	685.1	0	SC	0	11.067	0	35.626	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	686.1	0	SC	0	11.064	0	35.625	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	687.0	0	SC	0	11.059	0	35.626	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	688.0	0	SC	0	11.057	0	35.625	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	689.0	0	SC	0	11.054	0	35.625	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	690.0	0	SC	0	11.052	0	35.625	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	691.0	0	SC	0	11.050	0	35.624	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	692.0	0	SC	0	11.038	0	35.620	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	693.0	0	SC	0	11.031	0	35.622	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	694.0	0	SC	0	11.026	0	35.621	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	695.0	0	SC	0	11.020	0	35.621	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	696.0	0	SC	0	11.014	0	35.620	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	697.0	0	SC	0	11.008	0	35.618	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	698.0	0	SC	0	11.000	0	35.619	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	698.9	0	SC	0	10.993	0	35.619	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	699.9	0	SC	0	10.987	0	35.620	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	700.9	0	SC	0	10.986	0	35.620	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	701.9	0	SC	0	10.984	0	35.620	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	702.9	0	SC	0	10.983	0	35.620	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	703.9	0	SC	0	10.976	0	35.615	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	704.9	0	SC	0	10.967	0	35.614	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	705.9	0	SC	0	10.956	0	35.612	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	706.9	0	SC	0	10.943	0	35.614	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	707.9	0	SC	0	10.937	0	35.614	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	708.8	0	SC	0	10.931	0	35.614	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	709.8	0	SC	0	10.926	0	35.614	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	710.8	0	SC	0	10.921	0	35.614	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	711.8	0	SC	0	10.915	0	35.613	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	712.8	0	SC	0	10.903	0	35.612	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	713.8	0	SC	0	10.897	0	35.613	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	714.8	0	SC	0	10.894	0	35.614	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	715.8	0	SC	0	10.892	0	35.614	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	716.8	0	SC	0	10.891	0	35.613	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	717.8	0	SC	0	10.889	0	35.613	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	718.8	0	SC	0	10.888	0	35.614	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	719.8	0	SC	0	10.887	0	35.613	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	720.7	0	SC	0	10.887	0	35.613	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	721.7	0	SC	0	10.886	0	35.614	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	722.7	0	SC	0	10.886	0	35.613	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	723.7	0	SC	0	10.884	0	35.612	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	724.7	0	SC	0	10.882	0	35.612	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	725.7	0	SC	0	10.880	0	35.612	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	726.7	0	SC	0	10.877	0	35.609	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	727.7	0	SC	0	10.868	0	35.608	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	728.7	0	SC	0	10.862	0	35.608	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	729.7	0	SC	0	10.855	0	35.607	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	730.7	0	SC	0	10.847	0	35.607	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	731.7	0	SC	0	10.841	0	35.607	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	732.6	0	SC	0	10.837	0	35.608	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	733.6	0	SC	0	10.834	0	35.608	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	734.6	0	SC	0	10.828	0	35.606	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	735.6	0	SC	0	10.822	0	35.605	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	736.6	0	SC	0	10.811	0	35.602	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	737.6	0	SC	0	10.803	0	35.605	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	738.6	0	SC	0	10.800	0	35.604	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	739.6	0	SC	0	10.795	0	35.604	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	740.6	0	SC	0	10.790	0	35.602	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	741.6	0	SC	0	10.775	0	35.596	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	742.5	0	SC	0	10.761	0	35.598	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	743.5	0	SC	0	10.749	0	35.596	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	744.5	0	SC	0	10.735	0	35.599	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	745.5	0	SC	0	10.730	0	35.599	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	746.5	0	SC	0	10.723	0	35.594	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	747.5	0	SC	0	10.708	0	35.592	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	748.5	0	SC	0	10.695	0	35.594	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	749.5	0	SC	0	10.688	0	35.593	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	750.5	0	SC	0	10.676	0	35.592	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	751.5	0	SC	0	10.668	0	35.594	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	752.5	0	SC	0	10.665	0	35.596	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	753.5	0	SC	0	10.665	0	35.596	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	754.4	0	SC	0	10.665	0	35.596	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	755.4	0	SC	0	10.665	4	35.597	4	0.000	4	0.015	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	756.4	0	SC	0	10.661	4	35.591	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	757.4	0	SC	0	10.650	0	35.590	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	758.4	0	SC	0	10.641	0	35.589	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	759.4	0	SC	0	10.633	0	35.591	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	760.4	0	SC	0	10.625	0	35.591	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	761.4	0	SC	0	10.620	0	35.591	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	762.4	0	SC	0	10.619	0	35.592	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	763.3	0	SC	0	10.612	0	35.589	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	764.3	0	SC	0	10.605	0	35.591	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	765.3	0	SC	0	10.603	0	35.593	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	766.3	0	SC	0	10.602	0	35.593	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	767.3	0	SC	0	10.601	0	35.592	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	768.3	0	SC	0	10.597	0	35.592	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	769.3	0	SC	0	10.592	0	35.590	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	770.3	0	SC	0	10.587	0	35.590	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	771.3	0	SC	0	10.584	0	35.588	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	772.3	0	SC	0	10.569	0	35.585	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	773.3	0	SC	0	10.557	0	35.586	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	774.3	0	SC	0	10.550	0	35.587	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	775.2	0	SC	0	10.545	0	35.588	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	776.2	0	SC	0	10.542	0	35.588	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	777.2	0	SC	0	10.539	0	35.587	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	778.2	0	SC	0	10.537	0	35.587	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	779.2	0	SC	0	10.534	0	35.587	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	780.2	0	SC	0	10.529	0	35.582	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	781.2	0	SC	0	10.509	0	35.581	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	782.2	0	SC	0	10.501	0	35.584	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	783.2	0	SC	0	10.499	0	35.585	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	784.2	0	SC	0	10.497	0	35.584	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	785.2	0	SC	0	10.494	0	35.580	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	786.1	0	SC	0	10.483	0	35.579	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	787.1	0	SC	0	10.475	0	35.579	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	788.1	0	SC	0	10.471	0	35.578	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	789.1	0	SC	0	10.463	0	35.577	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	790.1	0	SC	0	10.455	0	35.576	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	791.1	0	SC	0	10.450	0	35.575	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	792.1	0	SC	0	10.439	0	35.576	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	793.1	0	SC	0	10.437	0	35.578	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	794.1	0	SC	0	10.435	0	35.577	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	795.1	0	SC	0	10.432	0	35.577	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	796.0	0	SC	0	10.429	0	35.575	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	797.0	0	SC	0	10.424	0	35.575	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	798.0	0	SC	0	10.420	0	35.574	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	799.0	0	SC	0	10.415	0	35.574	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	800.0	0	SC	0	10.412	0	35.574	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	801.0	0	SC	0	10.409	4	35.573	4	0.000	4	0.015	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	802.0	0	SC	0	10.396	4	35.563	4	0.000	4	0.015	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	803.0	0	SC	0	10.377	0	35.563	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	804.0	0	SC	0	10.362	0	35.567	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	805.0	0	SC	0	10.358	0	35.569	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	806.0	0	SC	0	10.354	0	35.569	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	807.0	0	SC	0	10.350	0	35.568	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	807.9	0	SC	0	10.345	0	35.568	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	808.9	0	SC	0	10.341	0	35.568	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	809.9	0	SC	0	10.338	0	35.568	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	810.9	0	SC	0	10.334	0	35.567	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	811.9	0	SC	0	10.329	0	35.567	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	812.9	0	SC	0	10.323	0	35.566	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	813.9	0	SC	0	10.321	0	35.566	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	814.9	0	SC	0	10.314	0	35.564	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	815.9	0	SC	0	10.304	0	35.560	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	816.8	0	SC	0	10.293	0	35.557	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	817.8	0	SC	0	10.282	0	35.557	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	818.8	0	SC	0	10.271	0	35.559	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	819.8	0	SC	0	10.266	0	35.559	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	820.8	0	SC	0	10.261	0	35.559	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	821.8	0	SC	0	10.255	0	35.558	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	822.8	0	SC	0	10.247	0	35.559	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	823.8	0	SC	0	10.245	0	35.560	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	824.8	0	SC	0	10.244	0	35.559	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	825.8	0	SC	0	10.237	0	35.556	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	826.8	0	SC	0	10.228	0	35.553	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	827.8	0	SC	0	10.218	0	35.550	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	828.7	0	SC	0	10.203	0	35.552	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	829.7	0	SC	0	10.197	0	35.553	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	830.7	0	SC	0	10.190	0	35.553	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	831.7	0	SC	0	10.186	4	35.552	4	0.000	4	0.015	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	832.7	0	SC	0	10.173	4	35.544	4	0.000	4	0.014	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	833.7	0	SC	0	10.153	0	35.544	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	834.7	0	SC	0	10.139	0	35.547	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	835.7	0	SC	0	10.133	0	35.550	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	836.7	0	SC	0	10.132	0	35.551	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	837.7	0	SC	0	10.131	0	35.552	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	838.6	0	SC	0	10.130	0	35.551	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	839.6	0	SC	0	10.128	0	35.551	0	0.000	0	0.013	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	840.6	0	SC	0	10.125	0	35.549	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	841.6	0	SC	0	10.119	0	35.546	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	842.6	0	SC	0	10.108	0	35.546	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	843.6	0	SC	0	10.104	0	35.552	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	844.6	0	SC	0	10.103	0	35.549	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	845.6	0	SC	0	10.096	0	35.550	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	846.6	0	SC	0	10.093	0	35.549	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	847.6	0	SC	0	10.078	0	35.546	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	848.5	0	SC	0	10.070	0	35.549	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	849.5	0	SC	0	10.066	0	35.549	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	850.5	0	SC	0	10.063	0	35.549	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	851.5	0	SC	0	10.055	0	35.548	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	852.5	0	SC	0	10.050	0	35.551	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	853.5	0	SC	0	10.049	0	35.551	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	854.5	0	SC	0	10.048	0	35.550	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	855.5	0	SC	0	10.045	0	35.550	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	856.5	0	SC	0	10.044	0	35.550	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	857.5	0	SC	0	10.041	0	35.550	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	858.5	0	SC	0	10.040	0	35.550	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	859.4	0	SC	0	10.040	0	35.551	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	860.4	0	SC	0	10.039	0	35.550	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	861.4	0	SC	0	10.037	0	35.550	0	0.000	0	0.013	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	862.4	0	SC	0	10.035	0	35.550	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	863.4	0	SC	0	10.032	0	35.548	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	864.4	0	SC	0	10.027	0	35.547	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	865.4	0	SC	0	10.017	0	35.546	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	866.4	0	SC	0	10.008	0	35.545	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	867.4	0	SC	0	10.000	0	35.548	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	868.4	0	SC	0	9.996	0	35.548	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	869.3	0	SC	0	9.993	0	35.548	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	870.3	0	SC	0	9.990	0	35.548	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	871.3	0	SC	0	9.986	0	35.547	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	872.3	0	SC	0	9.983	0	35.549	0	0.000	0	0.013	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	873.3	0	SC	0	9.982	0	35.548	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	874.3	0	SC	0	9.979	0	35.548	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	875.3	0	SC	0	9.979	0	35.549	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	876.3	0	SC	0	9.980	0	35.549	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	877.3	0	SC	0	9.980	0	35.549	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	878.3	0	SC	0	9.980	0	35.548	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	879.3	0	SC	0	9.976	0	35.548	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	880.2	0	SC	0	9.975	0	35.547	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	881.2	0	SC	0	9.970	0	35.546	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	882.2	0	SC	0	9.967	0	35.544	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	883.2	0	SC	0	9.959	4	35.540	4	0.000	4	0.014	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	884.2	0	SC	0	9.945	4	35.532	4	0.000	4	0.014	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	885.2	0	SC	0	9.922	4	35.517	4	0.000	4	0.014	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	886.2	0	SC	0	9.868	0	35.515	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	887.2	0	SC	0	9.848	0	35.522	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	888.2	0	SC	0	9.841	0	35.525	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	889.2	0	SC	0	9.839	0	35.526	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	890.1	0	SC	0	9.839	0	35.526	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	891.1	0	SC	0	9.838	0	35.525	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	892.1	0	SC	0	9.837	0	35.524	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	893.1	0	SC	0	9.834	0	35.523	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	894.1	0	SC	0	9.831	0	35.523	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	895.1	0	SC	0	9.828	4	35.522	4	0.000	4	0.014	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	896.1	0	SC	0	9.819	4	35.513	4	0.000	4	0.014	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	897.1	0	SC	0	9.791	4	35.506	4	0.000	4	0.014	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	898.1	0	SC	0	9.776	4	35.498	4	0.000	4	0.014	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	899.1	0	SC	0	9.733	0	35.500	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	900.0	0	SC	0	9.724	0	35.505	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	901.0	0	SC	0	9.714	0	35.499	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	902.0	0	SC	0	9.701	0	35.500	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	903.0	0	SC	0	9.694	0	35.503	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	904.0	0	SC	0	9.691	0	35.503	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	905.0	0	SC	0	9.688	0	35.502	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	906.0	0	SC	0	9.685	0	35.503	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	907.0	0	SC	0	9.684	0	35.502	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	908.0	0	SC	0	9.675	0	35.496	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	909.0	0	SC	0	9.662	0	35.497	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	910.0	0	SC	0	9.657	0	35.498	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	910.9	0	SC	0	9.653	0	35.498	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	911.9	0	SC	0	9.650	4	35.496	4	0.000	4	0.014	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	912.9	0	SC	0	9.643	4	35.490	4	0.000	4	0.014	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	913.9	0	SC	0	9.627	0	35.488	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	914.9	0	SC	0	9.615	0	35.489	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	915.9	0	SC	0	9.605	0	35.490	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	916.9	0	SC	0	9.599	0	35.488	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	917.9	0	SC	0	9.590	0	35.488	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	918.9	0	SC	0	9.582	0	35.486	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	919.8	0	SC	0	9.574	0	35.488	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	920.8	0	SC	0	9.569	0	35.488	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	921.8	0	SC	0	9.565	0	35.487	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	922.8	0	SC	0	9.559	0	35.486	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	923.8	0	SC	0	9.553	4	35.485	4	0.000	4	0.015	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	924.8	0	SC	0	9.536	4	35.476	4	0.000	4	0.015	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	925.8	0	SC	0	9.519	0	35.475	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	926.8	0	SC	0	9.502	0	35.474	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	927.8	0	SC	0	9.482	0	35.476	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	928.8	0	SC	0	9.475	0	35.477	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	929.8	0	SC	0	9.470	0	35.477	0	0.000	0	0.013	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	930.7	0	SC	0	9.463	0	35.475	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	931.7	0	SC	0	9.454	0	35.474	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	932.7	0	SC	0	9.447	0	35.475	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	933.7	0	SC	0	9.441	0	35.473	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	934.7	0	SC	0	9.431	0	35.471	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	935.7	0	SC	0	9.421	0	35.473	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	936.7	0	SC	0	9.418	0	35.473	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	937.7	0	SC	0	9.415	0	35.471	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	938.7	0	SC	0	9.406	0	35.469	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	939.7	0	SC	0	9.397	0	35.469	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	940.6	0	SC	0	9.390	0	35.470	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	941.6	0	SC	0	9.386	4	35.469	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	942.6	0	SC	0	9.370	4	35.461	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	943.6	0	SC	0	9.359	0	35.468	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	944.6	0	SC	0	9.357	0	35.468	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	945.6	0	SC	0	9.354	0	35.466	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	946.6	0	SC	0	9.347	0	35.465	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	947.6	0	SC	0	9.339	0	35.465	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	948.6	0	SC	0	9.332	0	35.461	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	949.5	0	SC	0	9.319	0	35.457	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	950.5	0	SC	0	9.306	0	35.457	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	951.5	0	SC	0	9.294	0	35.456	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	952.5	0	SC	0	9.280	0	35.452	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	953.5	0	SC	0	9.260	0	35.451	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	954.5	0	SC	0	9.246	0	35.451	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	955.5	0	SC	0	9.233	0	35.450	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	956.5	0	SC	0	9.225	0	35.454	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	957.5	0	SC	0	9.221	0	35.450	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	958.5	0	SC	0	9.210	0	35.449	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	959.5	0	SC	0	9.201	0	35.449	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	960.4	0	SC	0	9.193	0	35.448	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	961.4	0	SC	0	9.185	0	35.448	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	962.4	0	SC	0	9.176	0	35.449	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	963.4	0	SC	0	9.173	0	35.448	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	964.4	0	SC	0	9.166	0	35.447	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	965.4	0	SC	0	9.161	0	35.447	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	966.4	0	SC	0	9.157	0	35.446	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	967.4	0	SC	0	9.149	0	35.444	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	968.4	0	SC	0	9.141	0	35.443	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	969.3	0	SC	0	9.131	0	35.443	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	970.3	0	SC	0	9.125	0	35.443	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	971.3	0	SC	0	9.118	0	35.440	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	972.3	0	SC	0	9.106	0	35.442	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	973.3	0	SC	0	9.103	0	35.445	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	974.3	0	SC	0	9.102	0	35.445	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	975.3	0	SC	0	9.097	0	35.441	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	976.3	0	SC	0	9.090	0	35.441	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	977.3	0	SC	0	9.086	0	35.441	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	978.3	0	SC	0	9.079	0	35.439	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	979.3	0	SC	0	9.071	0	35.437	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	980.2	0	SC	0	9.057	0	35.435	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	981.2	0	SC	0	9.048	0	35.436	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	982.2	0	SC	0	9.039	0	35.435	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	983.2	0	SC	0	9.032	0	35.437	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	984.2	0	SC	0	9.029	0	35.436	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	985.2	0	SC	0	9.024	0	35.434	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	986.2	0	SC	0	9.013	0	35.432	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	987.2	0	SC	0	9.004	0	35.430	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	988.2	0	SC	0	8.992	0	35.430	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	989.1	0	SC	0	8.984	0	35.428	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	990.1	0	SC	0	8.974	0	35.423	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	991.1	0	SC	0	8.952	0	35.423	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	992.1	0	SC	0	8.943	0	35.420	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	993.1	0	SC	0	8.925	0	35.418	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	994.1	0	SC	0	8.911	0	35.421	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	995.1	0	SC	0	8.905	0	35.424	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	996.1	0	SC	0	8.903	0	35.425	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	997.1	0	SC	0	8.902	0	35.424	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	998.0	0	SC	0	8.900	0	35.424	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	999.0	0	SC	0	8.898	0	35.424	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1000.0	0	SC	0	8.896	0	35.421	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1001.0	0	SC	0	8.885	0	35.420	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1002.0	0	SC	0	8.880	0	35.421	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1003.0	0	SC	0	8.876	0	35.418	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1004.0	0	SC	0	8.865	0	35.418	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1005.0	0	SC	0	8.859	0	35.418	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1006.0	0	SC	0	8.853	0	35.418	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1007.0	0	SC	0	8.848	0	35.416	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1008.0	0	SC	0	8.839	0	35.415	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1008.9	0	SC	0	8.831	0	35.412	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1009.9	0	SC	0	8.816	0	35.409	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1010.9	0	SC	0	8.806	0	35.411	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1011.9	0	SC	0	8.800	0	35.408	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1012.9	0	SC	0	8.785	0	35.406	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1013.9	0	SC	0	8.774	0	35.410	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1014.9	0	SC	0	8.770	0	35.410	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1015.9	0	SC	0	8.768	4	35.410	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1016.8	0	SC	0	8.762	4	35.401	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1017.8	0	SC	0	8.742	0	35.399	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1018.8	0	SC	0	8.731	0	35.405	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1019.8	0	SC	0	8.728	0	35.406	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1020.8	0	SC	0	8.726	4	35.406	4	0.000	4	0.015	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1021.8	0	SC	0	8.716	4	35.396	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1022.8	0	SC	0	8.700	0	35.397	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1023.8	0	SC	0	8.689	0	35.397	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1024.8	0	SC	0	8.680	0	35.398	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1025.8	0	SC	0	8.673	0	35.398	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1026.8	0	SC	0	8.668	0	35.399	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1027.7	0	SC	0	8.665	0	35.399	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1028.7	0	SC	0	8.662	0	35.399	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1029.7	0	SC	0	8.660	0	35.399	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1030.7	0	SC	0	8.656	0	35.398	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1031.7	0	SC	0	8.653	0	35.398	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1032.7	0	SC	0	8.649	0	35.394	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1033.7	0	SC	0	8.637	0	35.390	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1034.7	0	SC	0	8.626	0	35.391	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1035.7	0	SC	0	8.617	0	35.389	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1036.7	0	SC	0	8.607	0	35.387	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1037.6	0	SC	0	8.592	0	35.389	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1038.6	0	SC	0	8.585	0	35.390	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1039.6	0	SC	0	8.583	0	35.391	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1040.6	0	SC	0	8.581	0	35.391	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1041.6	0	SC	0	8.576	0	35.386	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1042.6	0	SC	0	8.568	0	35.386	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1043.6	0	SC	0	8.558	0	35.386	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1044.6	0	SC	0	8.552	0	35.385	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1045.6	0	SC	0	8.545	0	35.385	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1046.5	0	SC	0	8.541	0	35.384	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1047.5	0	SC	0	8.532	0	35.381	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1048.5	0	SC	0	8.524	0	35.380	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1049.5	0	SC	0	8.512	0	35.377	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1050.5	0	SC	0	8.502	0	35.380	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1051.5	0	SC	0	8.497	0	35.379	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1052.5	0	SC	0	8.490	0	35.378	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1053.5	0	SC	0	8.483	0	35.376	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1054.5	0	SC	0	8.473	0	35.376	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1055.4	0	SC	0	8.468	0	35.378	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1056.4	0	SC	0	8.465	0	35.378	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1057.4	0	SC	0	8.464	0	35.377	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1058.4	0	SC	0	8.460	0	35.376	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1059.4	0	SC	0	8.452	0	35.375	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1060.4	0	SC	0	8.448	0	35.375	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1061.4	0	SC	0	8.443	0	35.373	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1062.4	0	SC	0	8.435	0	35.373	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1063.4	0	SC	0	8.431	0	35.372	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1064.3	0	SC	0	8.425	0	35.372	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1065.3	0	SC	0	8.420	0	35.372	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1066.3	0	SC	0	8.415	0	35.370	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1067.3	0	SC	0	8.408	0	35.370	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1068.3	0	SC	0	8.403	0	35.369	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1069.3	0	SC	0	8.395	0	35.366	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1070.3	0	SC	0	8.382	0	35.364	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1071.3	0	SC	0	8.373	0	35.366	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1072.3	0	SC	0	8.367	0	35.365	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1073.3	0	SC	0	8.359	0	35.363	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1074.3	0	SC	0	8.351	0	35.363	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1075.2	0	SC	0	8.345	0	35.362	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1076.2	0	SC	0	8.340	0	35.363	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1077.2	0	SC	0	8.335	0	35.361	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1078.2	0	SC	0	8.329	0	35.361	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1079.2	0	SC	0	8.325	0	35.361	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1080.2	0	SC	0	8.316	0	35.357	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1081.2	0	SC	0	8.306	0	35.357	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1082.2	0	SC	0	8.294	0	35.352	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1083.2	0	SC	0	8.280	0	35.351	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1084.1	0	SC	0	8.268	0	35.353	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1085.1	0	SC	0	8.261	0	35.352	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1086.1	0	SC	0	8.251	0	35.352	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1087.1	0	SC	0	8.245	0	35.352	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1088.1	0	SC	0	8.238	0	35.352	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1089.1	0	SC	0	8.231	0	35.350	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1090.1	0	SC	0	8.225	0	35.351	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1091.1	0	SC	0	8.220	0	35.350	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1092.1	0	SC	0	8.215	0	35.350	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1093.0	0	SC	0	8.206	0	35.348	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1094.0	0	SC	0	8.199	0	35.350	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1095.0	0	SC	0	8.197	0	35.348	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1096.0	0	SC	0	8.189	0	35.345	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1097.0	0	SC	0	8.183	0	35.341	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1098.0	0	SC	0	8.156	0	35.332	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1099.0	0	SC	0	8.135	0	35.335	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1100.0	0	SC	0	8.116	0	35.331	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1101.0	0	SC	0	8.090	0	35.332	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1101.9	0	SC	0	8.080	0	35.335	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1102.9	0	SC	0	8.076	0	35.336	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1103.9	0	SC	0	8.068	0	35.331	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1104.9	0	SC	0	8.055	0	35.332	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1105.9	0	SC	0	8.048	0	35.334	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1106.9	0	SC	0	8.045	0	35.335	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1107.9	0	SC	0	8.044	0	35.335	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1108.9	0	SC	0	8.042	0	35.333	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1109.9	0	SC	0	8.037	0	35.332	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1110.8	0	SC	0	8.031	0	35.330	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1111.8	0	SC	0	8.021	0	35.328	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1112.8	0	SC	0	8.013	0	35.329	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1113.8	0	SC	0	8.007	0	35.327	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1114.8	0	SC	0	7.993	0	35.324	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1115.8	0	SC	0	7.983	0	35.324	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1116.8	0	SC	0	7.973	0	35.321	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1117.8	0	SC	0	7.958	0	35.319	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1118.8	0	SC	0	7.944	0	35.319	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1119.8	0	SC	0	7.936	0	35.321	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1120.7	0	SC	0	7.929	0	35.322	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1121.7	0	SC	0	7.924	0	35.321	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1122.7	0	SC	0	7.919	0	35.319	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1123.7	0	SC	0	7.908	0	35.316	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1124.7	0	SC	0	7.899	0	35.316	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1125.7	0	SC	0	7.888	0	35.315	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1126.7	0	SC	0	7.876	0	35.317	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1127.7	0	SC	0	7.874	0	35.318	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1128.7	0	SC	0	7.870	0	35.316	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1129.6	0	SC	0	7.866	0	35.314	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1130.6	0	SC	0	7.857	0	35.311	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1131.6	0	SC	0	7.847	0	35.309	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1132.6	0	SC	0	7.837	0	35.310	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1133.6	0	SC	0	7.829	0	35.309	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1134.6	0	SC	0	7.821	0	35.306	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1135.6	0	SC	0	7.813	0	35.309	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1136.6	0	SC	0	7.811	0	35.311	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1137.6	0	SC	0	7.811	0	35.311	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1138.5	0	SC	0	7.810	0	35.309	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1139.5	0	SC	0	7.806	0	35.307	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1140.5	0	SC	0	7.792	0	35.301	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1141.5	0	SC	0	7.779	0	35.300	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1142.5	0	SC	0	7.765	0	35.297	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1143.5	0	SC	0	7.751	0	35.297	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1144.5	0	SC	0	7.738	0	35.298	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1145.5	0	SC	0	7.729	0	35.296	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1146.5	0	SC	0	7.716	0	35.295	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1147.4	0	SC	0	7.710	0	35.299	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1148.4	0	SC	0	7.707	0	35.299	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1149.4	0	SC	0	7.706	0	35.297	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1150.4	0	SC	0	7.699	0	35.293	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1151.4	0	SC	0	7.688	0	35.294	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1152.4	0	SC	0	7.681	0	35.293	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1153.4	0	SC	0	7.674	0	35.293	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1154.4	0	SC	0	7.667	0	35.293	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1155.4	0	SC	0	7.663	0	35.292	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1156.3	0	SC	0	7.652	0	35.288	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1157.3	0	SC	0	7.646	0	35.290	0	0.000	0	0.014	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1158.3	0	SC	0	7.640	0	35.289	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1159.3	0	SC	0	7.633	0	35.288	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1160.3	0	SC	0	7.627	0	35.289	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1161.3	0	SC	0	7.619	0	35.287	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1162.3	0	SC	0	7.612	0	35.286	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1163.3	0	SC	0	7.604	0	35.283	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1164.3	0	SC	0	7.593	0	35.283	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1165.3	0	SC	0	7.583	0	35.283	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1166.2	0	SC	0	7.572	0	35.277	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1167.2	0	SC	0	7.559	0	35.274	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1168.2	0	SC	0	7.544	0	35.273	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1169.2	0	SC	0	7.532	0	35.278	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1170.2	0	SC	0	7.528	0	35.279	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1171.2	0	SC	0	7.523	0	35.277	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1172.2	0	SC	0	7.511	0	35.271	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1173.2	0	SC	0	7.501	0	35.278	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1174.2	0	SC	0	7.501	0	35.278	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1175.1	0	SC	0	7.499	0	35.277	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1176.1	0	SC	0	7.495	0	35.277	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1177.1	0	SC	0	7.493	0	35.277	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1178.1	0	SC	0	7.489	0	35.275	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1179.1	0	SC	0	7.484	0	35.271	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1180.1	0	SC	0	7.473	0	35.269	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1181.1	0	SC	0	7.460	0	35.266	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1182.1	0	SC	0	7.447	0	35.267	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1183.1	0	SC	0	7.435	0	35.266	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1184.0	0	SC	0	7.426	0	35.267	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1185.0	0	SC	0	7.417	0	35.264	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1186.0	0	SC	0	7.408	0	35.264	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1187.0	0	SC	0	7.397	0	35.263	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1188.0	0	SC	0	7.389	0	35.263	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1189.0	0	SC	0	7.385	0	35.264	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1190.0	0	SC	0	7.379	0	35.262	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1191.0	0	SC	0	7.369	0	35.261	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1191.9	0	SC	0	7.362	0	35.261	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1192.9	0	SC	0	7.358	0	35.261	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1193.9	0	SC	0	7.348	4	35.256	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1194.9	0	SC	0	7.330	4	35.247	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1195.9	0	SC	0	7.308	0	35.246	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1196.9	0	SC	0	7.289	0	35.249	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1197.9	0	SC	0	7.274	0	35.252	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1198.9	0	SC	0	7.269	0	35.252	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1199.9	0	SC	0	7.266	0	35.253	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1200.8	0	SC	0	7.264	4	35.252	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1201.8	0	SC	0	7.256	4	35.245	4	0.000	4	0.015	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1202.8	0	SC	0	7.244	0	35.246	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1203.8	0	SC	0	7.237	0	35.248	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1204.8	0	SC	0	7.234	0	35.248	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1205.8	0	SC	0	7.231	0	35.246	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1206.8	0	SC	0	7.221	0	35.244	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1207.8	0	SC	0	7.213	0	35.245	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1208.8	0	SC	0	7.207	0	35.245	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1209.7	0	SC	0	7.203	0	35.245	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1210.7	0	SC	0	7.200	0	35.245	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1211.7	0	SC	0	7.197	0	35.244	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1212.7	0	SC	0	7.191	0	35.244	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1213.7	0	SC	0	7.188	0	35.243	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1214.7	0	SC	0	7.181	0	35.241	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1215.7	0	SC	0	7.175	0	35.238	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1216.7	0	SC	0	7.163	0	35.236	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1217.7	0	SC	0	7.149	0	35.233	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1218.6	0	SC	0	7.132	0	35.233	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1219.6	0	SC	0	7.122	0	35.236	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1220.6	0	SC	0	7.118	0	35.238	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1221.6	0	SC	0	7.117	0	35.238	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1222.6	0	SC	0	7.117	0	35.238	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1223.6	0	SC	0	7.117	0	35.238	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1224.6	0	SC	0	7.117	0	35.237	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1225.6	0	SC	0	7.108	0	35.232	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1226.6	0	SC	0	7.100	0	35.233	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1227.5	0	SC	0	7.093	0	35.232	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1228.5	0	SC	0	7.086	0	35.233	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1229.5	0	SC	0	7.083	0	35.234	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1230.5	0	SC	0	7.081	0	35.234	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1231.5	0	SC	0	7.080	0	35.234	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1232.5	0	SC	0	7.079	0	35.234	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1233.5	0	SC	0	7.078	4	35.233	4	0.000	4	0.017	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1234.5	0	SC	0	7.075	4	35.227	4	0.000	4	0.017	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1235.4	0	SC	0	7.055	0	35.225	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1236.4	0	SC	0	7.047	0	35.227	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1237.4	0	SC	0	7.043	0	35.228	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1238.4	0	SC	0	7.038	0	35.228	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1239.4	0	SC	0	7.035	0	35.226	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1240.4	0	SC	0	7.026	0	35.226	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1241.4	0	SC	0	7.021	0	35.226	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1242.4	0	SC	0	7.017	0	35.223	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1243.4	0	SC	0	7.005	0	35.222	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1244.3	0	SC	0	6.998	0	35.224	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1245.3	0	SC	0	6.995	0	35.223	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1246.3	0	SC	0	6.989	0	35.222	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1247.3	0	SC	0	6.983	0	35.220	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1248.3	0	SC	0	6.972	0	35.218	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1249.3	0	SC	0	6.966	0	35.218	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1250.3	0	SC	0	6.956	0	35.218	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1251.3	0	SC	0	6.950	0	35.219	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1252.3	0	SC	0	6.946	0	35.219	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1253.2	0	SC	0	6.942	0	35.218	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1254.2	0	SC	0	6.939	0	35.218	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1255.2	0	SC	0	6.934	0	35.216	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1256.2	0	SC	0	6.929	0	35.217	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1257.2	0	SC	0	6.929	0	35.219	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1258.2	0	SC	0	6.929	0	35.219	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1259.2	0	SC	0	6.927	0	35.218	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1260.2	0	SC	0	6.925	0	35.218	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1261.2	0	SC	0	6.922	0	35.216	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1262.1	0	SC	0	6.912	0	35.211	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1263.1	0	SC	0	6.904	0	35.214	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1264.1	0	SC	0	6.899	0	35.214	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1265.1	0	SC	0	6.889	0	35.210	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1266.1	0	SC	0	6.882	0	35.211	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1267.1	0	SC	0	6.874	0	35.211	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1268.1	0	SC	0	6.871	0	35.212	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1269.1	0	SC	0	6.868	0	35.212	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1270.1	0	SC	0	6.867	0	35.212	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1271.0	0	SC	0	6.864	0	35.210	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1272.0	0	SC	0	6.860	0	35.212	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1273.0	0	SC	0	6.860	0	35.211	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1274.0	0	SC	0	6.855	0	35.209	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1275.0	0	SC	0	6.851	0	35.209	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1276.0	0	SC	0	6.842	0	35.205	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1277.0	0	SC	0	6.835	0	35.206	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1278.0	0	SC	0	6.829	0	35.207	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1278.9	0	SC	0	6.826	0	35.205	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1279.9	0	SC	0	6.814	0	35.199	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1280.9	0	SC	0	6.798	0	35.202	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1281.9	0	SC	0	6.793	0	35.203	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1282.9	0	SC	0	6.788	0	35.203	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1283.9	0	SC	0	6.784	0	35.203	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1284.9	0	SC	0	6.779	0	35.202	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1285.9	0	SC	0	6.773	0	35.202	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1286.8	0	SC	0	6.770	0	35.202	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1287.8	0	SC	0	6.769	0	35.199	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1288.8	0	SC	0	6.759	0	35.197	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1289.8	0	SC	0	6.749	0	35.196	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1290.8	0	SC	0	6.741	0	35.196	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1291.8	0	SC	0	6.733	0	35.196	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1292.8	0	SC	0	6.727	0	35.196	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1293.8	0	SC	0	6.720	0	35.196	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1294.8	0	SC	0	6.716	0	35.196	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1295.8	0	SC	0	6.709	0	35.191	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1296.7	0	SC	0	6.697	0	35.192	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1297.7	0	SC	0	6.693	0	35.193	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1298.7	0	SC	0	6.688	0	35.193	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1299.7	0	SC	0	6.685	0	35.194	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1300.7	0	SC	0	6.682	0	35.194	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1301.7	0	SC	0	6.679	0	35.192	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1302.7	0	SC	0	6.673	0	35.191	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1303.7	0	SC	0	6.666	0	35.187	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1304.6	0	SC	0	6.653	0	35.186	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1305.6	0	SC	0	6.646	0	35.189	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1306.6	0	SC	0	6.644	0	35.190	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1307.6	0	SC	0	6.643	0	35.190	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1308.6	0	SC	0	6.642	0	35.190	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1309.6	0	SC	0	6.640	0	35.189	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1310.6	0	SC	0	6.636	0	35.188	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1311.6	0	SC	0	6.630	0	35.185	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1312.6	0	SC	0	6.621	0	35.183	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1313.5	0	SC	0	6.613	0	35.184	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1314.5	0	SC	0	6.608	0	35.185	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1315.5	0	SC	0	6.605	0	35.185	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1316.5	0	SC	0	6.603	0	35.186	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1317.5	0	SC	0	6.602	0	35.186	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1318.5	0	SC	0	6.600	0	35.185	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1319.5	0	SC	0	6.594	0	35.182	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1320.4	0	SC	0	6.586	0	35.182	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1321.4	0	SC	0	6.580	0	35.182	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1322.4	0	SC	0	6.576	0	35.181	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1323.4	0	SC	0	6.573	4	35.181	4	0.000	4	0.017	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1324.4	0	SC	0	6.558	4	35.168	4	0.000	4	0.017	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1325.4	0	SC	0	6.533	0	35.167	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1326.4	0	SC	0	6.514	0	35.170	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1327.4	0	SC	0	6.508	0	35.174	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1328.4	0	SC	0	6.503	0	35.174	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1329.3	0	SC	0	6.495	0	35.170	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1330.3	0	SC	0	6.487	0	35.173	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1331.3	0	SC	0	6.483	0	35.170	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1332.3	0	SC	0	6.475	0	35.170	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1333.3	0	SC	0	6.470	0	35.171	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1334.3	0	SC	0	6.465	0	35.170	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1335.3	0	SC	0	6.459	0	35.165	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1336.3	0	SC	0	6.442	0	35.161	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1337.3	0	SC	0	6.425	0	35.160	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1338.2	0	SC	0	6.413	0	35.161	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1339.2	0	SC	0	6.403	0	35.161	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1340.2	0	SC	0	6.394	0	35.161	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1341.2	0	SC	0	6.387	0	35.162	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1342.2	0	SC	0	6.382	0	35.162	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1343.2	0	SC	0	6.376	4	35.159	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1344.2	0	SC	0	6.366	4	35.152	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1345.2	0	SC	0	6.339	0	35.149	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1346.1	0	SC	0	6.325	0	35.156	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1347.1	0	SC	0	6.321	0	35.156	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1348.1	0	SC	0	6.315	0	35.153	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1349.1	0	SC	0	6.307	0	35.152	0	0.000	0	0.018	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1350.1	0	SC	0	6.298	0	35.153	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1351.1	0	SC	0	6.294	0	35.151	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1352.1	0	SC	0	6.285	0	35.150	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1353.1	0	SC	0	6.276	0	35.150	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1354.1	0	SC	0	6.272	0	35.151	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1355.0	0	SC	0	6.265	0	35.148	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1356.0	0	SC	0	6.257	0	35.146	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1357.0	0	SC	0	6.247	0	35.147	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1358.0	0	SC	0	6.243	0	35.149	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1359.0	0	SC	0	6.241	0	35.149	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1360.0	0	SC	0	6.237	0	35.146	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1361.0	0	SC	0	6.226	0	35.144	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1361.9	0	SC	0	6.216	0	35.145	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1362.9	0	SC	0	6.213	0	35.146	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1363.9	0	SC	0	6.212	0	35.147	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1364.9	0	SC	0	6.212	0	35.147	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1365.9	0	SC	0	6.211	0	35.145	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1366.9	0	SC	0	6.206	0	35.143	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1367.9	0	SC	0	6.199	0	35.140	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1368.9	0	SC	0	6.186	0	35.140	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1369.9	0	SC	0	6.182	0	35.143	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1370.8	0	SC	0	6.180	4	35.141	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1371.8	0	SC	0	6.161	4	35.131	4	0.000	4	0.017	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1372.8	0	SC	0	6.148	0	35.138	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1373.8	0	SC	0	6.145	0	35.138	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1374.8	0	SC	0	6.141	0	35.138	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1375.8	0	SC	0	6.138	0	35.138	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1376.8	0	SC	0	6.135	0	35.138	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1377.8	0	SC	0	6.133	0	35.138	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1378.8	0	SC	0	6.131	0	35.138	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1379.7	0	SC	0	6.130	0	35.138	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1380.7	0	SC	0	6.130	0	35.138	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1381.7	0	SC	0	6.128	0	35.135	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1382.7	0	SC	0	6.123	0	35.135	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1383.7	0	SC	0	6.117	0	35.135	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1384.7	0	SC	0	6.112	0	35.133	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1385.7	0	SC	0	6.096	0	35.131	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1386.7	0	SC	0	6.092	0	35.132	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1387.6	0	SC	0	6.086	0	35.131	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1388.6	0	SC	0	6.082	0	35.130	0	0.000	0	0.015	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1389.6	0	SC	0	6.074	0	35.130	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1390.6	0	SC	0	6.072	0	35.132	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1391.6	0	SC	0	6.072	0	35.132	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1392.6	0	SC	0	6.065	0	35.129	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1393.6	0	SC	0	6.062	0	35.132	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1394.6	0	SC	0	6.061	0	35.132	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1395.5	0	SC	0	6.058	0	35.130	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1396.5	0	SC	0	6.055	0	35.129	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1397.5	0	SC	0	6.052	0	35.129	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1398.5	0	SC	0	6.049	0	35.129	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1399.5	0	SC	0	6.046	0	35.128	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1400.5	0	SC	0	6.034	0	35.124	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1401.5	0	SC	0	6.029	0	35.126	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1402.5	0	SC	0	6.022	0	35.123	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1403.4	0	SC	0	6.017	0	35.124	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1404.4	0	SC	0	6.009	0	35.119	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1405.4	0	SC	0	5.990	0	35.114	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1406.4	0	SC	0	5.976	0	35.115	0	0.000	0	0.018	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1407.4	0	SC	0	5.964	0	35.117	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1408.4	0	SC	0	5.956	0	35.119	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1409.4	0	SC	0	5.954	0	35.118	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1410.4	0	SC	0	5.948	0	35.116	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1411.3	0	SC	0	5.940	0	35.115	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1412.3	0	SC	0	5.931	0	35.114	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1413.3	0	SC	0	5.924	0	35.116	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1414.3	0	SC	0	5.921	0	35.114	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1415.3	0	SC	0	5.909	0	35.110	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1416.3	0	SC	0	5.898	0	35.112	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1417.3	0	SC	0	5.894	0	35.113	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1418.3	0	SC	0	5.888	0	35.110	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1419.3	0	SC	0	5.876	0	35.109	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1420.2	0	SC	0	5.870	0	35.110	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1421.2	0	SC	0	5.865	0	35.110	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1422.2	0	SC	0	5.860	0	35.107	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1423.2	0	SC	0	5.852	0	35.108	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1424.2	0	SC	0	5.844	0	35.103	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1425.2	0	SC	0	5.824	0	35.101	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1426.2	0	SC	0	5.816	0	35.103	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1427.2	0	SC	0	5.809	0	35.103	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1428.1	0	SC	0	5.802	0	35.103	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1429.1	0	SC	0	5.797	0	35.103	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1430.1	0	SC	0	5.790	0	35.100	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1431.1	0	SC	0	5.780	0	35.100	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1432.1	0	SC	0	5.773	0	35.098	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1433.1	0	SC	0	5.761	0	35.097	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1434.1	0	SC	0	5.751	0	35.097	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1435.1	0	SC	0	5.744	0	35.097	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1436.0	0	SC	0	5.731	0	35.092	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1437.0	0	SC	0	5.720	0	35.095	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1438.0	0	SC	0	5.715	0	35.093	0	0.000	0	0.018	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1439.0	0	SC	0	5.706	0	35.090	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1440.0	0	SC	0	5.692	0	35.089	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1441.0	0	SC	0	5.681	0	35.090	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1442.0	0	SC	0	5.675	0	35.090	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1442.9	0	SC	0	5.666	0	35.087	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1443.9	0	SC	0	5.653	0	35.084	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1444.9	0	SC	0	5.641	0	35.087	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1445.9	0	SC	0	5.637	0	35.089	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1446.9	0	SC	0	5.633	0	35.087	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1447.9	0	SC	0	5.627	0	35.085	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1448.9	0	SC	0	5.614	0	35.084	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1449.9	0	SC	0	5.608	0	35.083	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1450.8	0	SC	0	5.599	0	35.084	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1451.8	0	SC	0	5.594	0	35.083	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1452.8	0	SC	0	5.589	0	35.085	0	0.000	0	0.018	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1453.8	0	SC	0	5.586	4	35.085	4	0.000	4	0.017	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1454.8	0	SC	0	5.579	4	35.077	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1455.8	0	SC	0	5.565	0	35.080	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1456.8	0	SC	0	5.559	0	35.079	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1457.8	0	SC	0	5.551	0	35.078	0	0.000	0	0.018	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1458.8	0	SC	0	5.544	0	35.078	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1459.7	0	SC	0	5.536	0	35.075	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1460.7	0	SC	0	5.524	0	35.072	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1461.7	0	SC	0	5.510	0	35.073	0	0.000	0	0.018	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1462.7	0	SC	0	5.504	0	35.076	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1463.7	0	SC	0	5.501	4	35.076	4	0.000	4	0.017	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1464.7	0	SC	0	5.497	4	35.071	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1465.7	0	SC	0	5.485	0	35.071	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1466.7	0	SC	0	5.478	0	35.074	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1467.6	0	SC	0	5.475	4	35.072	4	0.000	4	0.018	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1468.6	0	SC	0	5.466	4	35.066	4	0.000	4	0.018	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1469.6	0	SC	0	5.448	0	35.066	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1470.6	0	SC	0	5.438	0	35.067	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1471.6	0	SC	0	5.431	0	35.068	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1472.6	0	SC	0	5.429	0	35.069	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1473.6	0	SC	0	5.426	4	35.065	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1474.6	0	SC	0	5.415	4	35.058	4	0.000	4	0.016	4
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1475.5	0	SC	0	5.397	0	35.063	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1476.5	0	SC	0	5.393	0	35.065	0	0.000	0	0.018	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1477.5	0	SC	0	5.389	0	35.062	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1478.5	0	SC	0	5.382	0	35.064	0	0.000	0	0.018	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1479.5	0	SC	0	5.379	0	35.064	0	0.000	0	0.018	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1480.5	0	SC	0	5.375	0	35.063	0	0.000	0	0.018	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1481.5	0	SC	0	5.367	0	35.060	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1482.5	0	SC	0	5.353	0	35.059	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1483.4	0	SC	0	5.347	0	35.059	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1484.4	0	SC	0	5.340	0	35.059	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1485.4	0	SC	0	5.333	0	35.055	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1486.4	0	SC	0	5.322	0	35.056	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1487.4	0	SC	0	5.318	0	35.058	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1488.4	0	SC	0	5.313	0	35.056	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1489.4	0	SC	0	5.304	0	35.057	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1490.3	0	SC	0	5.301	0	35.054	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1491.3	0	SC	0	5.291	0	35.055	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1492.3	0	SC	0	5.288	0	35.055	0	0.000	0	0.017	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1493.3	0	SC	0	5.277	0	35.054	0	0.000	0	0.016	0
@7977__1995439	001	C	05/07/1995	23:15	65.0000	20.9978	0	1494.3	0	SC	0	5.274	0	35.055	0	0.000	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1.0	0	SC	0	29.144	0	36.635	0	0.003	0	0.013	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	2.0	0	SC	0	29.144	0	36.636	0	0.003	0	0.012	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	3.0	0	SC	0	29.144	0	36.635	0	0.003	0	0.013	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	4.0	0	SC	0	29.144	0	36.635	0	0.003	0	0.014	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	5.0	0	SC	0	29.144	0	36.636	0	0.003	0	0.014	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	6.0	0	SC	0	29.145	0	36.635	0	0.003	0	0.013	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	7.0	0	SC	0	29.143	0	36.634	0	0.003	0	0.013	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	7.9	0	SC	0	29.140	0	36.629	0	0.003	0	0.013	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	8.9	0	SC	0	29.115	0	36.627	0	0.003	0	0.014	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	9.9	0	SC	0	29.119	0	36.641	0	0.003	0	0.014	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	10.9	0	SC	0	29.078	0	36.611	0	0.003	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	11.9	0	SC	0	29.009	0	36.624	0	0.003	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	12.9	0	SC	0	29.001	0	36.627	0	0.003	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	13.9	0	SC	0	28.997	0	36.629	0	0.003	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	14.9	0	SC	0	28.996	0	36.629	0	0.003	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	15.9	0	SC	0	28.994	0	36.629	0	0.003	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	16.9	0	SC	0	28.992	0	36.629	0	0.003	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	17.9	0	SC	0	28.989	0	36.627	0	0.003	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	18.9	0	SC	0	28.977	0	36.622	0	0.003	0	0.020	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	19.9	0	SC	0	28.947	0	36.594	0	0.003	0	0.020	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	20.9	0	SC	0	28.879	0	36.514	0	0.003	0	0.020	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	21.9	0	SC	0	28.510	0	36.386	0	0.003	0	0.020	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	22.9	0	SC	0	28.094	0	36.427	0	0.003	0	0.020	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	23.9	0	SC	0	28.002	0	36.450	0	0.003	0	0.020	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	24.9	0	SC	0	27.957	0	36.461	0	0.003	0	0.020	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	25.9	0	SC	0	27.900	0	36.461	0	0.003	0	0.020	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	26.9	0	SC	0	27.850	0	36.482	0	0.003	0	0.021	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	27.8	0	SC	0	27.842	0	36.485	0	0.003	0	0.021	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	28.8	0	SC	0	27.836	0	36.487	0	0.003	0	0.022	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	29.8	0	SC	0	27.804	0	36.474	0	0.003	0	0.023	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	30.8	0	SC	0	27.769	0	36.498	0	0.003	0	0.023	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	31.8	0	SC	0	27.767	0	36.498	0	0.003	0	0.023	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	32.8	0	SC	0	27.740	0	36.493	0	0.003	0	0.025	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	33.8	0	SC	0	27.723	0	36.487	0	0.003	0	0.026	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	34.8	0	SC	0	27.677	0	36.478	0	0.003	0	0.026	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	35.8	0	SC	0	27.646	0	36.475	0	0.003	0	0.029	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	36.8	0	SC	0	27.576	0	36.437	0	0.003	0	0.030	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	37.8	0	SC	0	27.430	0	36.434	0	0.003	0	0.030	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	38.8	0	SC	0	27.331	0	36.432	0	0.003	0	0.030	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	39.8	0	SC	0	27.204	0	36.440	0	0.003	0	0.033	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	40.8	0	SC	0	27.163	0	36.460	0	0.003	0	0.034	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	41.8	0	SC	0	27.138	0	36.459	0	0.003	0	0.034	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	42.8	0	SC	0	27.106	0	36.443	0	0.003	0	0.034	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	43.8	0	SC	0	27.032	0	36.430	0	0.003	0	0.036	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	44.7	0	SC	0	26.931	0	36.410	0	0.003	0	0.037	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	45.7	0	SC	0	26.832	0	36.413	0	0.003	0	0.040	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	46.7	0	SC	0	26.819	0	36.471	0	0.003	0	0.041	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	47.7	0	SC	0	26.765	0	36.456	0	0.003	0	0.047	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	48.7	0	SC	0	26.700	0	36.475	0	0.003	0	0.052	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	49.7	0	SC	0	26.635	0	36.436	0	0.003	0	0.056	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	50.7	0	SC	0	26.513	0	36.441	0	0.003	0	0.063	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	51.7	0	SC	0	26.427	0	36.444	0	0.003	0	0.071	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	52.7	0	SC	0	26.316	0	36.404	0	0.003	0	0.070	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	53.7	0	SC	0	26.158	0	36.392	0	0.003	0	0.071	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	54.7	0	SC	0	26.074	0	36.410	0	0.003	0	0.082	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	55.7	0	SC	0	26.059	0	36.439	0	0.003	0	0.123	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	56.7	0	SC	0	26.051	0	36.437	0	0.003	0	0.147	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	57.7	0	SC	0	26.019	0	36.436	0	0.003	0	0.151	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	58.7	0	SC	0	25.998	0	36.445	0	0.003	0	0.202	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	59.7	0	SC	0	25.987	0	36.455	0	0.003	0	0.236	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	60.7	0	SC	0	25.956	0	36.453	0	0.003	0	0.228	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	61.7	0	SC	0	25.918	0	36.462	0	0.003	0	0.226	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	62.6	0	SC	0	25.896	0	36.460	0	0.003	0	0.217	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	63.6	0	SC	0	25.868	0	36.437	0	0.003	0	0.203	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	64.6	0	SC	0	25.802	0	36.424	0	0.003	0	0.191	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	65.6	0	SC	0	25.721	0	36.419	0	0.003	0	0.191	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	66.6	0	SC	0	25.653	0	36.420	0	0.003	0	0.180	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	67.6	0	SC	0	25.607	0	36.434	0	0.003	0	0.168	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	68.6	0	SC	0	25.586	0	36.436	0	0.003	0	0.162	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	69.6	0	SC	0	25.528	0	36.413	0	0.003	0	0.165	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	70.6	0	SC	0	25.461	0	36.419	0	0.003	0	0.163	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	71.6	0	SC	0	25.433	0	36.421	0	0.003	0	0.156	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	72.6	0	SC	0	25.398	0	36.413	0	0.003	0	0.140	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	73.6	0	SC	0	25.361	0	36.412	0	0.003	0	0.127	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	74.6	0	SC	0	25.330	0	36.408	0	0.003	0	0.117	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	75.6	0	SC	0	25.307	0	36.412	0	0.003	0	0.114	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	76.6	0	SC	0	25.298	0	36.409	0	0.003	0	0.110	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	77.6	0	SC	0	25.205	0	36.356	0	0.003	0	0.105	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	78.6	0	SC	0	25.128	0	36.364	0	0.003	0	0.092	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	79.5	0	SC	0	25.075	0	36.360	0	0.003	0	0.091	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	80.5	0	SC	0	25.017	0	36.356	0	0.003	0	0.084	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	81.5	0	SC	0	24.986	0	36.366	0	0.003	0	0.086	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	82.5	0	SC	0	24.959	0	36.333	0	0.003	0	0.079	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	83.5	0	SC	0	24.843	0	36.340	0	0.003	0	0.073	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	84.5	0	SC	0	24.817	0	36.348	0	0.003	0	0.070	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	85.5	0	SC	0	24.794	0	36.331	0	0.003	0	0.066	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	86.5	0	SC	0	24.726	0	36.317	0	0.003	0	0.063	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	87.5	0	SC	0	24.666	0	36.330	0	0.003	0	0.061	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	88.5	0	SC	0	24.650	0	36.336	0	0.003	0	0.060	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	89.5	0	SC	0	24.642	0	36.337	0	0.003	0	0.059	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	90.5	0	SC	0	24.637	0	36.333	0	0.003	0	0.058	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	91.5	0	SC	0	24.591	0	36.305	0	0.003	0	0.058	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	92.5	0	SC	0	24.525	0	36.297	0	0.003	0	0.055	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	93.5	0	SC	0	24.472	0	36.347	0	0.003	0	0.053	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	94.4	0	SC	0	24.463	0	36.355	0	0.003	0	0.050	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	95.4	0	SC	0	24.477	0	36.408	0	0.003	0	0.047	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	96.4	0	SC	0	24.471	0	36.392	0	0.003	0	0.043	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	97.4	0	SC	0	24.397	0	36.381	0	0.003	0	0.040	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	98.4	0	SC	0	24.316	0	36.360	0	0.003	0	0.038	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	99.4	0	SC	0	24.184	0	36.339	0	0.003	0	0.038	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	100.4	0	SC	0	24.126	0	36.353	0	0.003	0	0.036	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	101.4	0	SC	0	24.069	0	36.351	0	0.003	0	0.034	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	102.4	0	SC	0	24.032	0	36.389	0	0.003	0	0.034	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	103.4	0	SC	0	24.000	0	36.383	0	0.003	0	0.033	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	104.4	0	SC	0	23.954	0	36.410	0	0.003	0	0.033	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	105.4	0	SC	0	23.938	0	36.421	0	0.002	0	0.031	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	106.4	0	SC	0	23.916	0	36.415	0	0.002	0	0.027	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	107.4	0	SC	0	23.878	0	36.447	0	0.002	0	0.027	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	108.4	0	SC	0	23.863	0	36.454	0	0.002	0	0.027	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	109.4	0	SC	0	23.854	0	36.458	0	0.002	0	0.025	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	110.4	0	SC	0	23.830	0	36.451	0	0.002	0	0.023	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	111.3	0	SC	0	23.803	0	36.457	0	0.002	0	0.027	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	112.3	0	SC	0	23.799	0	36.487	0	0.002	0	0.026	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	113.3	0	SC	0	23.797	0	36.485	0	0.002	0	0.022	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	114.3	0	SC	0	23.783	0	36.479	0	0.002	0	0.021	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	115.3	0	SC	0	23.761	0	36.473	0	0.002	0	0.021	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	116.3	0	SC	0	23.739	0	36.454	0	0.002	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	117.3	0	SC	0	23.689	0	36.416	0	0.002	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	118.3	0	SC	0	23.538	0	36.374	0	0.002	0	0.020	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	119.3	0	SC	0	23.429	0	36.379	0	0.002	0	0.020	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	120.3	0	SC	0	23.315	0	36.359	0	0.002	0	0.020	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	121.3	0	SC	0	23.241	0	36.368	0	0.002	0	0.022	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	122.3	0	SC	0	23.203	0	36.361	0	0.002	0	0.021	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	123.3	0	SC	0	23.144	0	36.325	0	0.002	0	0.021	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	124.3	0	SC	0	23.035	0	36.279	0	0.002	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	125.3	0	SC	0	22.927	0	36.275	0	0.002	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	126.3	0	SC	0	22.818	0	36.204	0	0.002	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	127.3	0	SC	0	22.597	0	36.119	0	0.002	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	128.3	0	SC	0	22.327	0	36.104	0	0.002	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	129.2	0	SC	0	22.161	0	36.097	0	0.002	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	130.2	0	SC	0	21.972	0	36.083	0	0.002	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	131.2	0	SC	0	21.885	0	36.097	0	0.002	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	132.2	0	SC	0	21.830	0	36.079	0	0.002	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	133.2	0	SC	0	21.739	0	36.048	0	0.002	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	134.2	0	SC	0	21.680	0	36.052	0	0.002	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	135.2	0	SC	0	21.650	0	36.052	0	0.002	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	136.2	0	SC	0	21.610	0	36.006	0	0.002	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	137.2	0	SC	0	21.496	0	36.007	0	0.002	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	138.2	0	SC	0	21.383	0	35.932	0	0.002	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	139.2	0	SC	0	21.247	0	35.942	0	0.002	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	140.2	0	SC	0	21.180	0	35.977	0	0.002	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	141.2	0	SC	0	21.161	0	35.988	0	0.002	0	0.012	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	142.2	0	SC	0	21.102	0	35.911	0	0.002	0	0.012	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	143.1	0	SC	0	20.851	0	35.887	0	0.002	0	0.012	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	144.1	0	SC	0	20.708	0	35.941	0	0.002	0	0.011	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	145.1	0	SC	0	20.682	0	35.974	0	0.002	0	0.010	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	146.1	0	SC	0	20.681	0	35.975	0	0.002	0	0.011	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	147.1	0	SC	0	20.666	0	35.961	0	0.002	0	0.011	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	148.1	0	SC	0	20.603	0	35.931	0	0.002	0	0.010	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	149.1	0	SC	0	20.527	0	35.937	0	0.002	0	0.011	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	150.1	0	SC	0	20.505	0	35.944	0	0.002	0	0.011	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	151.1	0	SC	0	20.484	0	35.940	0	0.002	0	0.012	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	152.1	0	SC	0	20.456	0	35.951	0	0.002	0	0.010	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	153.1	0	SC	0	20.437	0	35.957	0	0.002	0	0.010	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	154.1	0	SC	0	20.387	0	35.930	0	0.002	0	0.010	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	155.1	0	SC	0	20.309	0	35.943	0	0.002	0	0.011	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	156.1	0	SC	0	20.282	0	35.954	0	0.002	0	0.011	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	157.1	0	SC	0	20.246	0	35.915	0	0.002	0	0.013	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	158.1	0	SC	0	20.147	0	35.930	0	0.002	0	0.011	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	159.1	0	SC	0	20.111	0	35.939	0	0.002	0	0.011	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	160.1	0	SC	0	20.036	0	35.918	0	0.002	0	0.011	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	161.0	0	SC	0	19.970	0	35.923	0	0.002	0	0.011	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	162.0	0	SC	0	19.911	0	35.924	0	0.002	0	0.012	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	163.0	0	SC	0	19.856	0	35.919	0	0.002	0	0.012	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	164.0	0	SC	0	19.807	0	35.917	0	0.002	0	0.012	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	165.0	0	SC	0	19.747	0	35.908	0	0.002	0	0.013	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	166.0	0	SC	0	19.695	0	35.910	0	0.002	0	0.014	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	167.0	0	SC	0	19.648	0	35.901	0	0.002	0	0.014	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	168.0	0	SC	0	19.578	0	35.901	0	0.002	0	0.013	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	169.0	0	SC	0	19.540	0	35.906	0	0.002	0	0.014	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	170.0	0	SC	0	19.499	0	35.903	0	0.002	0	0.013	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	171.0	0	SC	0	19.451	0	35.913	0	0.002	0	0.014	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	172.0	0	SC	0	19.423	0	35.917	0	0.002	0	0.014	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	173.0	0	SC	0	19.397	0	35.913	0	0.002	0	0.013	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	174.0	0	SC	0	19.357	0	35.909	0	0.002	0	0.014	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	174.9	0	SC	0	19.270	0	35.893	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	175.9	0	SC	0	19.182	0	35.905	0	0.001	0	0.014	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	176.9	0	SC	0	19.156	0	35.926	0	0.001	0	0.014	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	177.9	0	SC	0	19.125	0	35.911	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	178.9	0	SC	0	19.075	0	35.917	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	179.9	0	SC	0	19.062	0	35.922	0	0.001	0	0.014	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	180.9	0	SC	0	19.028	0	35.896	0	0.001	0	0.014	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	181.9	0	SC	0	18.954	0	35.875	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	182.9	0	SC	0	18.856	0	35.872	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	183.9	0	SC	0	18.831	0	35.905	0	0.001	0	0.014	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	184.9	0	SC	0	18.822	0	35.875	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	185.9	0	SC	0	18.734	0	35.881	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	186.9	0	SC	0	18.708	0	35.891	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	187.9	0	SC	0	18.679	0	35.890	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	188.9	0	SC	0	18.640	0	35.870	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	189.9	0	SC	0	18.573	0	35.838	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	190.9	0	SC	0	18.487	0	35.819	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	191.9	0	SC	0	18.380	0	35.808	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	192.8	0	SC	0	18.285	0	35.822	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	193.8	0	SC	0	18.240	0	35.823	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	194.8	0	SC	0	18.202	0	35.832	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	195.8	0	SC	0	18.180	0	35.837	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	196.8	0	SC	0	18.162	0	35.843	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	197.8	0	SC	0	18.149	0	35.839	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	198.8	0	SC	0	18.102	0	35.821	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	199.8	0	SC	0	18.073	0	35.850	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	200.8	0	SC	0	18.061	0	35.846	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	201.8	0	SC	0	17.975	0	35.779	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	202.8	0	SC	0	17.873	0	35.817	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	203.8	0	SC	0	17.861	0	35.822	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	204.8	0	SC	0	17.859	0	35.823	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	205.8	0	SC	0	17.854	0	35.819	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	206.8	0	SC	0	17.855	0	35.840	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	207.7	0	SC	0	17.896	0	35.966	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	208.7	0	SC	0	17.960	0	35.966	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	209.7	0	SC	0	17.974	0	35.965	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	210.7	0	SC	0	17.966	0	35.963	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	211.7	0	SC	0	17.953	0	35.966	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	212.7	0	SC	0	17.937	0	35.963	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	213.7	0	SC	0	17.914	0	35.967	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	214.7	0	SC	0	17.897	0	35.970	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	215.7	0	SC	0	17.854	0	35.962	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	216.7	0	SC	0	17.820	0	35.971	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	217.7	0	SC	0	17.801	0	35.975	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	218.7	0	SC	0	17.765	0	35.983	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	219.7	0	SC	0	17.736	0	35.984	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	220.7	0	SC	0	17.713	0	35.993	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	221.6	0	SC	0	17.701	0	35.991	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	222.6	0	SC	0	17.677	0	35.990	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	223.6	0	SC	0	17.652	0	35.991	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	224.6	0	SC	0	17.622	0	35.984	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	225.6	0	SC	0	17.584	0	35.983	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	226.6	0	SC	0	17.542	0	35.990	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	227.6	0	SC	0	17.506	0	35.968	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	228.6	0	SC	0	17.443	0	35.971	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	229.6	0	SC	0	17.407	0	35.971	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	230.6	0	SC	0	17.376	0	35.980	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	231.6	0	SC	0	17.375	0	36.001	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	232.6	0	SC	0	17.376	0	36.002	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	233.6	0	SC	0	17.367	0	36.005	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	234.6	0	SC	0	17.336	0	35.992	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	235.6	0	SC	0	17.274	0	35.981	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	236.6	0	SC	0	17.249	0	36.000	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	237.6	0	SC	0	17.248	0	36.001	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	238.5	0	SC	0	17.246	0	35.999	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	239.5	0	SC	0	17.230	0	35.991	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	240.5	0	SC	0	17.182	0	35.997	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	241.5	0	SC	0	17.159	0	35.997	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	242.5	0	SC	0	17.136	0	36.018	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	243.5	0	SC	0	17.132	0	36.018	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	244.5	0	SC	0	17.122	0	36.028	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	245.5	0	SC	0	17.126	0	36.038	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	246.5	0	SC	0	17.132	0	36.046	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	247.5	0	SC	0	17.152	0	36.085	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	248.5	0	SC	0	17.171	0	36.090	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	249.5	0	SC	0	17.174	0	36.091	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	250.5	0	SC	0	17.175	0	36.092	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	251.4	0	SC	0	17.165	0	36.094	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	252.4	0	SC	0	17.155	0	36.096	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	253.4	0	SC	0	17.137	0	36.096	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	254.4	0	SC	0	17.112	0	36.100	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	255.4	0	SC	0	17.093	0	36.100	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	256.4	0	SC	0	17.070	0	36.099	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	257.4	0	SC	0	17.026	0	36.085	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	258.4	0	SC	0	16.995	0	36.085	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	259.4	0	SC	0	16.967	0	36.085	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	260.4	0	SC	0	16.947	0	36.089	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	261.4	0	SC	0	16.937	0	36.097	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	262.4	0	SC	0	16.934	0	36.102	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	263.4	0	SC	0	16.923	0	36.101	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	264.4	0	SC	0	16.908	0	36.103	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	265.4	0	SC	0	16.902	0	36.117	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	266.4	0	SC	0	16.894	0	36.121	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	267.3	0	SC	0	16.884	0	36.109	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	268.3	0	SC	0	16.831	0	36.111	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	269.3	0	SC	0	16.808	0	36.114	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	270.3	0	SC	0	16.791	0	36.113	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	271.3	0	SC	0	16.773	0	36.105	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	272.3	0	SC	0	16.737	0	36.098	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	273.3	0	SC	0	16.701	0	36.095	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	274.3	0	SC	0	16.657	0	36.095	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	275.3	0	SC	0	16.635	0	36.113	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	276.3	0	SC	0	16.630	0	36.115	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	277.3	0	SC	0	16.618	0	36.103	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	278.3	0	SC	0	16.571	0	36.106	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	279.3	0	SC	0	16.548	0	36.110	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	280.3	0	SC	0	16.530	0	36.112	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	281.3	0	SC	0	16.517	0	36.110	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	282.2	0	SC	0	16.469	0	36.098	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	283.2	0	SC	0	16.432	0	36.104	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	284.2	0	SC	0	16.425	0	36.104	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	285.2	0	SC	0	16.414	0	36.103	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	286.2	0	SC	0	16.403	0	36.101	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	287.2	0	SC	0	16.392	0	36.094	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	288.2	0	SC	0	16.350	0	36.083	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	289.2	0	SC	0	16.322	0	36.085	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	290.2	0	SC	0	16.295	0	36.084	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	291.2	0	SC	0	16.265	0	36.081	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	292.2	0	SC	0	16.259	0	36.102	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	293.2	0	SC	0	16.264	0	36.104	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	294.2	0	SC	0	16.251	0	36.084	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	295.1	0	SC	0	16.221	0	36.088	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	296.1	0	SC	0	16.248	0	36.123	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	297.1	0	SC	0	16.254	0	36.118	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	298.1	0	SC	0	16.248	0	36.161	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	299.1	0	SC	0	16.298	0	36.175	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	300.1	0	SC	0	16.311	0	36.171	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	301.1	0	SC	0	16.308	0	36.167	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	302.1	0	SC	0	16.321	0	36.185	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	303.1	0	SC	0	16.322	0	36.182	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	304.1	0	SC	0	16.306	0	36.178	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	305.1	0	SC	0	16.292	0	36.184	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	306.1	0	SC	0	16.279	0	36.185	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	307.1	0	SC	0	16.270	0	36.186	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	308.1	0	SC	0	16.254	0	36.179	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	309.0	0	SC	0	16.224	0	36.171	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	310.0	0	SC	0	16.200	0	36.163	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	311.0	0	SC	0	16.158	0	36.152	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	312.0	0	SC	0	16.128	0	36.144	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	313.0	0	SC	0	16.068	0	36.121	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	314.0	0	SC	0	16.000	0	36.122	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	315.0	0	SC	0	15.962	0	36.131	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	316.0	0	SC	0	15.945	0	36.134	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	317.0	0	SC	0	15.937	0	36.133	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	318.0	0	SC	0	15.920	0	36.125	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	319.0	0	SC	0	15.896	0	36.125	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	320.0	0	SC	0	15.878	0	36.128	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	321.0	0	SC	0	15.864	0	36.129	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	322.0	0	SC	0	15.858	0	36.133	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	323.0	0	SC	0	15.861	0	36.144	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	324.0	0	SC	0	15.869	0	36.149	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	324.9	0	SC	0	15.865	0	36.121	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	325.9	0	SC	0	15.782	0	36.115	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	326.9	0	SC	0	15.749	0	36.116	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	327.9	0	SC	0	15.727	0	36.119	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	328.9	0	SC	0	15.727	0	36.142	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	329.9	0	SC	0	15.734	0	36.141	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	330.9	0	SC	0	15.725	0	36.126	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	331.9	0	SC	0	15.691	0	36.123	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	332.9	0	SC	0	15.655	0	36.114	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	333.9	0	SC	0	15.593	0	36.106	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	334.9	0	SC	0	15.546	0	36.104	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	335.9	0	SC	0	15.520	0	36.103	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	336.9	0	SC	0	15.490	0	36.101	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	337.9	0	SC	0	15.469	0	36.106	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	338.8	0	SC	0	15.460	0	36.104	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	339.8	0	SC	0	15.439	0	36.092	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	340.8	0	SC	0	15.415	0	36.091	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	341.8	0	SC	0	15.399	0	36.089	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	342.8	0	SC	0	15.378	0	36.086	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	343.8	0	SC	0	15.357	0	36.083	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	344.8	0	SC	0	15.332	0	36.081	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	345.8	0	SC	0	15.308	0	36.081	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	346.8	0	SC	0	15.288	0	36.077	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	347.8	0	SC	0	15.244	0	36.065	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	348.8	0	SC	0	15.203	0	36.072	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	349.8	0	SC	0	15.197	0	36.073	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	350.8	0	SC	0	15.195	0	36.075	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	351.8	0	SC	0	15.179	0	36.074	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	352.7	0	SC	0	15.166	0	36.074	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	353.7	0	SC	0	15.153	0	36.076	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	354.7	0	SC	0	15.140	0	36.074	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	355.7	0	SC	0	15.112	0	36.068	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	356.7	0	SC	0	15.090	0	36.066	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	357.7	0	SC	0	15.057	0	36.063	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	358.7	0	SC	0	15.047	0	36.062	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	359.7	0	SC	0	15.031	0	36.061	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	360.7	0	SC	0	15.015	0	36.060	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	361.7	0	SC	0	15.005	0	36.058	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	362.7	0	SC	0	14.983	0	36.050	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	363.7	0	SC	0	14.962	0	36.053	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	364.7	0	SC	0	14.954	0	36.051	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	365.6	0	SC	0	14.937	0	36.048	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	366.6	0	SC	0	14.915	0	36.048	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	367.6	0	SC	0	14.905	0	36.048	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	368.6	0	SC	0	14.896	0	36.046	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	369.6	0	SC	0	14.882	0	36.040	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	370.6	0	SC	0	14.862	0	36.038	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	371.6	0	SC	0	14.840	0	36.037	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	372.6	0	SC	0	14.828	0	36.038	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	373.6	0	SC	0	14.818	0	36.033	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	374.6	0	SC	0	14.790	0	36.034	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	375.6	0	SC	0	14.784	0	36.030	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	376.6	0	SC	0	14.769	0	36.026	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	377.6	0	SC	0	14.751	0	36.021	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	378.5	0	SC	0	14.724	0	36.012	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	379.5	0	SC	0	14.686	0	36.010	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	380.5	0	SC	0	14.671	0	36.015	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	381.5	0	SC	0	14.661	0	36.015	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	382.5	0	SC	0	14.647	0	36.008	0	0.001	0	0.020	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	383.5	0	SC	0	14.631	0	36.008	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	384.5	0	SC	0	14.620	0	36.006	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	385.5	0	SC	0	14.605	0	36.004	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	386.5	0	SC	0	14.592	0	36.004	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	387.5	0	SC	0	14.577	0	35.999	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	388.5	0	SC	0	14.559	0	35.999	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	389.5	0	SC	0	14.545	0	35.998	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	390.5	0	SC	0	14.524	0	35.989	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	391.5	0	SC	0	14.498	0	35.985	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	392.5	0	SC	0	14.473	0	35.985	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	393.4	0	SC	0	14.460	0	35.984	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	394.4	0	SC	0	14.442	0	35.982	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	395.4	0	SC	0	14.430	0	35.982	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	396.4	0	SC	0	14.418	0	35.973	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	397.4	0	SC	0	14.390	0	35.970	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	398.4	0	SC	0	14.377	0	35.971	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	399.4	0	SC	0	14.360	0	35.971	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	400.4	0	SC	0	14.348	0	35.972	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	401.4	0	SC	0	14.339	0	35.966	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	402.4	0	SC	0	14.311	0	35.957	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	403.4	0	SC	0	14.288	0	35.955	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	404.4	0	SC	0	14.260	0	35.957	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	405.4	0	SC	0	14.247	0	35.951	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	406.4	0	SC	0	14.218	0	35.945	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	407.3	0	SC	0	14.189	0	35.942	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	408.3	0	SC	0	14.165	0	35.943	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	409.3	0	SC	0	14.147	0	35.943	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	410.3	0	SC	0	14.135	0	35.943	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	411.3	0	SC	0	14.123	0	35.945	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	412.3	0	SC	0	14.120	4	35.947	4	0.001	4	0.018	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	413.3	0	SC	0	14.109	4	35.938	4	0.001	4	0.017	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	414.3	0	SC	0	14.087	0	35.937	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	415.3	0	SC	0	14.068	0	35.937	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	416.3	0	SC	0	14.057	0	35.938	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	417.3	0	SC	0	14.041	0	35.935	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	418.3	0	SC	0	14.032	0	35.935	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	419.3	0	SC	0	14.016	0	35.933	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	420.2	0	SC	0	14.003	0	35.931	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	421.2	0	SC	0	13.991	4	35.929	4	0.001	4	0.019	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	422.2	0	SC	0	13.974	4	35.919	4	0.001	4	0.018	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	423.2	0	SC	0	13.949	0	35.916	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	424.2	0	SC	0	13.926	0	35.915	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	425.2	0	SC	0	13.906	0	35.914	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	426.2	0	SC	0	13.890	0	35.916	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	427.2	0	SC	0	13.884	0	35.918	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	428.2	0	SC	0	13.875	0	35.917	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	429.2	0	SC	0	13.866	0	35.915	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	430.2	0	SC	0	13.856	0	35.911	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	431.2	0	SC	0	13.835	0	35.905	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	432.1	0	SC	0	13.810	0	35.905	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	433.1	0	SC	0	13.795	0	35.908	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	434.1	0	SC	0	13.787	0	35.909	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	435.1	0	SC	0	13.781	0	35.910	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	436.1	0	SC	0	13.778	0	35.910	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	437.1	0	SC	0	13.773	0	35.909	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	438.1	0	SC	0	13.768	0	35.904	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	439.1	0	SC	0	13.751	0	35.902	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	440.1	0	SC	0	13.735	0	35.902	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	441.1	0	SC	0	13.728	0	35.900	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	442.1	0	SC	0	13.710	0	35.895	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	443.1	0	SC	0	13.694	0	35.896	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	444.1	0	SC	0	13.684	0	35.898	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	445.0	0	SC	0	13.678	0	35.897	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	446.0	0	SC	0	13.670	0	35.896	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	447.0	0	SC	0	13.662	4	35.894	4	0.001	4	0.018	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	448.0	0	SC	0	13.642	4	35.871	4	0.001	4	0.018	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	449.0	0	SC	0	13.594	0	35.870	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	450.0	0	SC	0	13.571	0	35.874	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	451.0	0	SC	0	13.560	0	35.877	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	452.0	0	SC	0	13.554	0	35.876	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	453.0	0	SC	0	13.545	4	35.875	4	0.001	4	0.017	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	454.0	0	SC	0	13.535	4	35.867	4	0.001	4	0.018	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	455.0	0	SC	0	13.512	0	35.862	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	456.0	0	SC	0	13.486	0	35.857	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	457.0	0	SC	0	13.464	0	35.862	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	458.0	0	SC	0	13.453	0	35.863	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	458.9	0	SC	0	13.448	0	35.863	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	459.9	0	SC	0	13.442	0	35.861	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	460.9	0	SC	0	13.434	0	35.862	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	461.9	0	SC	0	13.430	0	35.862	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	462.9	0	SC	0	13.427	0	35.863	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	463.9	0	SC	0	13.427	0	35.865	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	464.9	0	SC	0	13.425	0	35.865	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	465.9	0	SC	0	13.422	0	35.863	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	466.9	0	SC	0	13.411	0	35.863	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	467.9	0	SC	0	13.402	0	35.860	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	468.9	0	SC	0	13.389	0	35.859	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	469.9	0	SC	0	13.380	0	35.859	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	470.9	0	SC	0	13.369	0	35.856	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	471.8	0	SC	0	13.358	0	35.855	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	472.8	0	SC	0	13.346	0	35.852	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	473.8	0	SC	0	13.332	0	35.852	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	474.8	0	SC	0	13.324	0	35.853	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	475.8	0	SC	0	13.319	0	35.854	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	476.8	0	SC	0	13.316	0	35.854	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	477.8	0	SC	0	13.312	0	35.850	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	478.8	0	SC	0	13.302	0	35.850	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	479.8	0	SC	0	13.293	0	35.847	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	480.8	0	SC	0	13.279	0	35.848	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	481.8	0	SC	0	13.275	0	35.848	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	482.8	0	SC	0	13.271	0	35.846	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	483.8	0	SC	0	13.260	0	35.842	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	484.7	0	SC	0	13.251	0	35.839	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	485.7	0	SC	0	13.230	0	35.834	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	486.7	0	SC	0	13.213	0	35.836	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	487.7	0	SC	0	13.204	0	35.837	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	488.7	0	SC	0	13.194	4	35.834	4	0.001	4	0.019	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	489.7	0	SC	0	13.181	4	35.825	4	0.001	4	0.018	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	490.7	0	SC	0	13.158	0	35.825	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	491.7	0	SC	0	13.140	0	35.826	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	492.7	0	SC	0	13.129	0	35.827	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	493.7	0	SC	0	13.121	0	35.823	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	494.7	0	SC	0	13.107	0	35.819	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	495.7	0	SC	0	13.088	0	35.818	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	496.6	0	SC	0	13.076	0	35.816	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	497.6	0	SC	0	13.058	0	35.815	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	498.6	0	SC	0	13.042	0	35.816	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	499.6	0	SC	0	13.037	0	35.817	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	500.6	0	SC	0	13.034	0	35.816	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	501.6	0	SC	0	13.029	0	35.815	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	502.6	0	SC	0	13.024	0	35.811	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	503.6	0	SC	0	13.007	0	35.808	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	504.6	0	SC	0	12.997	0	35.810	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	505.6	0	SC	0	12.990	0	35.810	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	506.6	0	SC	0	12.982	0	35.808	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	507.6	0	SC	0	12.974	0	35.808	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	508.5	0	SC	0	12.966	0	35.804	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	509.5	0	SC	0	12.952	0	35.799	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	510.5	0	SC	0	12.936	0	35.799	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	511.5	0	SC	0	12.925	0	35.798	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	512.5	0	SC	0	12.913	0	35.795	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	513.5	0	SC	0	12.896	0	35.791	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	514.5	0	SC	0	12.879	0	35.789	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	515.5	0	SC	0	12.860	0	35.784	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	516.5	0	SC	0	12.841	0	35.782	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	517.5	0	SC	0	12.821	0	35.783	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	518.5	0	SC	0	12.811	0	35.783	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	519.5	0	SC	0	12.800	0	35.785	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	520.5	0	SC	0	12.796	0	35.784	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	521.5	0	SC	0	12.788	0	35.783	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	522.4	0	SC	0	12.783	0	35.783	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	523.4	0	SC	0	12.780	0	35.784	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	524.4	0	SC	0	12.779	0	35.784	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	525.4	0	SC	0	12.775	0	35.780	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	526.4	0	SC	0	12.767	0	35.778	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	527.4	0	SC	0	12.752	0	35.774	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	528.4	0	SC	0	12.740	0	35.775	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	529.4	0	SC	0	12.732	0	35.776	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	530.4	0	SC	0	12.726	0	35.774	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	531.4	0	SC	0	12.714	0	35.771	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	532.4	0	SC	0	12.702	0	35.770	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	533.3	0	SC	0	12.690	0	35.765	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	534.3	0	SC	0	12.667	0	35.760	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	535.3	0	SC	0	12.647	0	35.763	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	536.3	0	SC	0	12.637	0	35.761	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	537.3	0	SC	0	12.618	0	35.755	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	538.3	0	SC	0	12.596	0	35.751	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	539.3	0	SC	0	12.577	0	35.752	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	540.3	0	SC	0	12.559	0	35.751	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	541.3	0	SC	0	12.545	0	35.753	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	542.3	0	SC	0	12.540	0	35.754	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	543.3	0	SC	0	12.536	0	35.754	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	544.3	0	SC	0	12.534	4	35.754	4	0.001	4	0.016	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	545.3	0	SC	0	12.522	4	35.738	4	0.001	4	0.016	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	546.3	0	SC	0	12.489	0	35.737	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	547.2	0	SC	0	12.471	0	35.742	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	548.2	0	SC	0	12.463	0	35.745	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	549.2	0	SC	0	12.460	0	35.746	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	550.2	0	SC	0	12.459	4	35.745	4	0.001	4	0.018	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	551.2	0	SC	0	12.449	4	35.733	4	0.001	4	0.017	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	552.2	0	SC	0	12.425	0	35.732	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	553.2	0	SC	0	12.413	0	35.735	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	554.2	0	SC	0	12.401	0	35.730	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	555.2	0	SC	0	12.383	0	35.727	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	556.2	0	SC	0	12.367	0	35.727	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	557.2	0	SC	0	12.351	0	35.725	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	558.2	0	SC	0	12.337	0	35.725	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	559.1	0	SC	0	12.325	0	35.727	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	560.1	0	SC	0	12.320	0	35.727	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	561.1	0	SC	0	12.315	0	35.726	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	562.1	0	SC	0	12.311	0	35.727	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	563.1	0	SC	0	12.310	0	35.728	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	564.1	0	SC	0	12.309	0	35.727	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	565.1	0	SC	0	12.300	0	35.725	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	566.1	0	SC	0	12.298	0	35.730	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	567.1	0	SC	0	12.297	4	35.729	4	0.001	4	0.017	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	568.1	0	SC	0	12.293	4	35.724	4	0.001	4	0.017	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	569.1	0	SC	0	12.281	0	35.718	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	570.0	0	SC	0	12.257	0	35.719	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	571.0	0	SC	0	12.252	0	35.720	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	572.0	0	SC	0	12.250	0	35.720	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	573.0	0	SC	0	12.248	0	35.720	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	574.0	0	SC	0	12.243	0	35.717	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	575.0	0	SC	0	12.233	0	35.714	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	576.0	0	SC	0	12.221	0	35.711	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	577.0	0	SC	0	12.213	0	35.714	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	578.0	0	SC	0	12.205	0	35.713	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	579.0	0	SC	0	12.199	0	35.713	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	580.0	0	SC	0	12.191	0	35.709	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	581.0	0	SC	0	12.177	0	35.710	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	582.0	0	SC	0	12.170	0	35.711	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	582.9	0	SC	0	12.166	0	35.711	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	583.9	0	SC	0	12.163	0	35.710	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	584.9	0	SC	0	12.154	0	35.708	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	585.9	0	SC	0	12.147	0	35.709	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	586.9	0	SC	0	12.143	0	35.709	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	587.9	0	SC	0	12.140	0	35.709	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	588.9	0	SC	0	12.135	0	35.709	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	589.9	0	SC	0	12.132	0	35.710	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	590.9	0	SC	0	12.128	0	35.710	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	591.9	0	SC	0	12.126	4	35.713	4	0.001	4	0.017	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	592.9	0	SC	0	12.121	4	35.707	4	0.001	4	0.015	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	593.8	0	SC	0	12.106	0	35.708	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	594.8	0	SC	0	12.098	0	35.709	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	595.8	0	SC	0	12.093	0	35.709	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	596.8	0	SC	0	12.090	0	35.706	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	597.8	0	SC	0	12.076	0	35.701	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	598.8	0	SC	0	12.060	0	35.703	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	599.8	0	SC	0	12.055	0	35.704	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	600.8	0	SC	0	12.052	0	35.704	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	601.8	0	SC	0	12.050	0	35.700	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	602.8	0	SC	0	12.035	0	35.694	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	603.8	0	SC	0	12.020	0	35.695	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	604.8	0	SC	0	12.008	0	35.698	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	605.8	0	SC	0	12.004	0	35.698	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	606.7	0	SC	0	11.999	0	35.695	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	607.7	0	SC	0	11.986	0	35.694	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	608.7	0	SC	0	11.978	0	35.694	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	609.7	0	SC	0	11.971	4	35.693	4	0.001	4	0.016	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	610.7	0	SC	0	11.956	4	35.681	4	0.001	4	0.016	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	611.7	0	SC	0	11.933	0	35.682	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	612.7	0	SC	0	11.923	0	35.687	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	613.7	0	SC	0	11.919	4	35.688	4	0.001	4	0.017	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	614.7	0	SC	0	11.911	4	35.678	4	0.001	4	0.016	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	615.7	0	SC	0	11.884	0	35.676	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	616.7	0	SC	0	11.871	0	35.675	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	617.7	0	SC	0	11.856	0	35.675	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	618.6	0	SC	0	11.846	0	35.677	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	619.6	0	SC	0	11.843	0	35.679	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	620.6	0	SC	0	11.843	0	35.680	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	621.6	0	SC	0	11.843	0	35.679	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	622.6	0	SC	0	11.840	0	35.677	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	623.6	0	SC	0	11.834	0	35.672	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	624.6	0	SC	0	11.820	0	35.668	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	625.6	0	SC	0	11.807	0	35.672	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	626.6	0	SC	0	11.809	0	35.681	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	627.6	0	SC	0	11.809	0	35.681	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	628.6	0	SC	0	11.808	4	35.677	4	0.001	4	0.016	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	629.5	0	SC	0	11.793	4	35.663	4	0.001	4	0.016	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	630.5	0	SC	0	11.761	0	35.658	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	631.5	0	SC	0	11.738	0	35.665	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	632.5	0	SC	0	11.731	0	35.666	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	633.5	0	SC	0	11.728	0	35.667	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	634.5	0	SC	0	11.724	0	35.663	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	635.5	0	SC	0	11.712	0	35.660	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	636.5	0	SC	0	11.695	0	35.655	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	637.5	0	SC	0	11.674	0	35.655	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	638.5	0	SC	0	11.662	0	35.660	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	639.5	0	SC	0	11.662	0	35.664	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	640.5	0	SC	0	11.665	0	35.666	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	641.5	0	SC	0	11.664	0	35.665	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	642.4	0	SC	0	11.660	0	35.664	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	643.4	0	SC	0	11.649	0	35.659	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	644.4	0	SC	0	11.638	0	35.659	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	645.4	0	SC	0	11.628	0	35.656	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	646.4	0	SC	0	11.616	0	35.655	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	647.4	0	SC	0	11.607	4	35.655	4	0.001	4	0.016	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	648.4	0	SC	0	11.596	4	35.648	4	0.001	4	0.015	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	649.4	0	SC	0	11.576	0	35.650	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	650.4	0	SC	0	11.569	0	35.650	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	651.4	0	SC	0	11.562	0	35.650	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	652.3	0	SC	0	11.557	0	35.653	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	653.3	0	SC	0	11.557	0	35.653	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	654.3	0	SC	0	11.554	0	35.652	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	655.3	0	SC	0	11.551	0	35.652	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	656.3	0	SC	0	11.550	4	35.655	4	0.001	4	0.016	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	657.3	0	SC	0	11.549	4	35.648	4	0.001	4	0.016	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	658.3	0	SC	0	11.530	0	35.643	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	659.3	0	SC	0	11.514	0	35.643	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	660.3	0	SC	0	11.506	0	35.650	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	661.3	0	SC	0	11.508	0	35.654	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	662.3	0	SC	0	11.512	0	35.654	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	663.3	0	SC	0	11.511	0	35.653	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	664.3	0	SC	0	11.506	0	35.649	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	665.2	0	SC	0	11.498	4	35.648	4	0.001	4	0.016	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	666.2	0	SC	0	11.486	4	35.640	4	0.001	4	0.017	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	667.2	0	SC	0	11.468	0	35.644	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	668.2	0	SC	0	11.462	0	35.644	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	669.2	0	SC	0	11.457	0	35.644	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	670.2	0	SC	0	11.453	0	35.644	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	671.2	0	SC	0	11.450	0	35.644	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	672.2	0	SC	0	11.448	0	35.644	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	673.2	0	SC	0	11.444	0	35.641	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	674.2	0	SC	0	11.432	0	35.635	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	675.2	0	SC	0	11.416	0	35.635	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	676.1	0	SC	0	11.407	0	35.640	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	677.1	0	SC	0	11.404	0	35.641	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	678.1	0	SC	0	11.403	0	35.642	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	679.1	0	SC	0	11.405	4	35.653	4	0.001	4	0.019	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	680.1	0	SC	0	11.418	4	35.652	4	0.001	4	0.018	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	681.1	0	SC	0	11.419	4	35.648	4	0.001	4	0.018	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	682.1	0	SC	0	11.415	0	35.645	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	683.1	0	SC	0	11.402	0	35.639	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	684.1	0	SC	0	11.387	0	35.640	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	685.1	0	SC	0	11.381	0	35.643	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	686.1	0	SC	0	11.380	0	35.644	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	687.0	0	SC	0	11.379	0	35.643	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	688.0	0	SC	0	11.370	0	35.637	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	689.0	0	SC	0	11.356	0	35.635	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	690.0	0	SC	0	11.344	0	35.631	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	691.0	0	SC	0	11.318	0	35.623	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	692.0	0	SC	0	11.298	0	35.631	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	693.0	0	SC	0	11.294	0	35.632	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	694.0	0	SC	0	11.289	0	35.639	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	695.0	0	SC	0	11.293	0	35.638	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	696.0	0	SC	0	11.288	0	35.633	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	697.0	0	SC	0	11.281	0	35.632	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	698.0	0	SC	0	11.267	0	35.625	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	698.9	0	SC	0	11.251	0	35.625	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	699.9	0	SC	0	11.242	0	35.626	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	700.9	0	SC	0	11.231	0	35.623	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	701.9	0	SC	0	11.213	0	35.622	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	702.9	0	SC	0	11.205	0	35.621	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	703.9	0	SC	0	11.195	0	35.622	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	704.9	0	SC	0	11.188	0	35.622	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	705.9	0	SC	0	11.181	0	35.621	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	706.9	0	SC	0	11.174	0	35.619	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	707.9	0	SC	0	11.165	0	35.618	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	708.8	0	SC	0	11.159	0	35.618	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	709.8	0	SC	0	11.152	0	35.617	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	710.8	0	SC	0	11.147	0	35.615	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	711.8	0	SC	0	11.131	0	35.609	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	712.8	0	SC	0	11.115	0	35.609	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	713.8	0	SC	0	11.105	0	35.611	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	714.8	0	SC	0	11.098	0	35.611	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	715.8	0	SC	0	11.089	0	35.611	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	716.8	0	SC	0	11.084	0	35.610	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	717.8	0	SC	0	11.077	0	35.611	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	718.8	0	SC	0	11.073	0	35.611	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	719.8	0	SC	0	11.067	0	35.613	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	720.7	0	SC	0	11.067	0	35.613	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	721.7	0	SC	0	11.067	0	35.612	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	722.7	0	SC	0	11.061	0	35.610	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	723.7	0	SC	0	11.052	0	35.606	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	724.7	0	SC	0	11.040	0	35.606	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	725.7	0	SC	0	11.034	0	35.607	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	726.7	0	SC	0	11.027	0	35.604	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	727.7	0	SC	0	11.014	0	35.601	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	728.7	0	SC	0	11.005	0	35.604	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	729.7	0	SC	0	11.002	0	35.606	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	730.7	0	SC	0	10.999	0	35.607	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	731.7	0	SC	0	10.998	0	35.606	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	732.6	0	SC	0	10.993	0	35.605	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	733.6	0	SC	0	10.988	0	35.604	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	734.6	0	SC	0	10.979	0	35.601	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	735.6	0	SC	0	10.968	0	35.601	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	736.6	0	SC	0	10.963	0	35.605	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	737.6	0	SC	0	10.962	0	35.605	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	738.6	0	SC	0	10.959	0	35.601	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	739.6	0	SC	0	10.949	0	35.599	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	740.6	0	SC	0	10.940	0	35.604	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	741.6	0	SC	0	10.939	0	35.604	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	742.5	0	SC	0	10.935	0	35.605	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	743.5	0	SC	0	10.934	0	35.606	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	744.5	0	SC	0	10.934	4	35.605	4	0.001	4	0.017	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	745.5	0	SC	0	10.933	4	35.600	4	0.001	4	0.017	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	746.5	0	SC	0	10.910	0	35.593	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	747.5	0	SC	0	10.891	0	35.591	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	748.5	0	SC	0	10.874	0	35.591	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	749.5	0	SC	0	10.863	0	35.595	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	750.5	0	SC	0	10.857	0	35.595	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	751.5	0	SC	0	10.850	0	35.595	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	752.5	0	SC	0	10.845	0	35.594	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	753.5	0	SC	0	10.837	0	35.595	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	754.4	0	SC	0	10.836	0	35.594	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	755.4	0	SC	0	10.827	0	35.593	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	756.4	0	SC	0	10.815	0	35.594	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	757.4	0	SC	0	10.810	0	35.593	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	758.4	0	SC	0	10.800	0	35.589	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	759.4	0	SC	0	10.785	0	35.590	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	760.4	0	SC	0	10.779	0	35.590	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	761.4	0	SC	0	10.766	0	35.586	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	762.4	0	SC	0	10.753	0	35.583	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	763.3	0	SC	0	10.737	0	35.584	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	764.3	0	SC	0	10.730	0	35.586	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	765.3	0	SC	0	10.725	0	35.586	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	766.3	0	SC	0	10.720	0	35.584	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	767.3	0	SC	0	10.708	0	35.580	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	768.3	0	SC	0	10.695	0	35.578	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	769.3	0	SC	0	10.676	0	35.580	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	770.3	0	SC	0	10.672	0	35.584	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	771.3	0	SC	0	10.672	0	35.585	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	772.3	0	SC	0	10.671	0	35.584	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	773.3	0	SC	0	10.668	0	35.586	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	774.3	0	SC	0	10.670	0	35.586	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	775.2	0	SC	0	10.664	0	35.583	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	776.2	0	SC	0	10.649	0	35.583	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	777.2	0	SC	0	10.647	4	35.588	4	0.001	4	0.017	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	778.2	0	SC	0	10.648	4	35.582	4	0.001	4	0.017	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	779.2	0	SC	0	10.630	0	35.579	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	780.2	0	SC	0	10.619	0	35.581	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	781.2	0	SC	0	10.615	0	35.586	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	782.2	0	SC	0	10.613	0	35.584	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	783.2	0	SC	0	10.607	0	35.583	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	784.2	0	SC	0	10.595	0	35.578	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	785.2	0	SC	0	10.586	0	35.578	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	786.1	0	SC	0	10.571	0	35.571	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	787.1	0	SC	0	10.552	0	35.577	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	788.1	0	SC	0	10.547	0	35.581	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	789.1	0	SC	0	10.546	0	35.581	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	790.1	0	SC	0	10.541	0	35.580	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	791.1	0	SC	0	10.534	0	35.580	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	792.1	0	SC	0	10.532	0	35.579	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	793.1	0	SC	0	10.524	0	35.576	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	794.1	0	SC	0	10.520	0	35.583	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	795.1	0	SC	0	10.520	4	35.582	4	0.001	4	0.016	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	796.0	0	SC	0	10.511	4	35.571	4	0.001	4	0.017	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	797.0	0	SC	0	10.490	0	35.569	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	798.0	0	SC	0	10.472	0	35.570	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	799.0	0	SC	0	10.456	0	35.571	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	800.0	0	SC	0	10.447	0	35.572	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	801.0	0	SC	0	10.440	0	35.570	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	802.0	0	SC	0	10.428	0	35.571	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	803.0	0	SC	0	10.426	0	35.573	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	804.0	0	SC	0	10.427	0	35.575	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	805.0	0	SC	0	10.427	0	35.575	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	806.0	0	SC	0	10.428	0	35.575	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	807.0	0	SC	0	10.429	0	35.578	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	807.9	0	SC	0	10.434	0	35.580	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	808.9	0	SC	0	10.434	0	35.580	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	809.9	0	SC	0	10.434	0	35.580	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	810.9	0	SC	0	10.434	0	35.582	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	811.9	0	SC	0	10.434	0	35.582	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	812.9	0	SC	0	10.433	0	35.582	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	813.9	0	SC	0	10.431	0	35.581	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	814.9	0	SC	0	10.430	0	35.581	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	815.9	0	SC	0	10.424	0	35.577	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	816.8	0	SC	0	10.414	0	35.577	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	817.8	0	SC	0	10.404	0	35.573	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	818.8	0	SC	0	10.390	0	35.575	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	819.8	0	SC	0	10.383	0	35.575	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	820.8	0	SC	0	10.374	0	35.575	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	821.8	0	SC	0	10.369	0	35.577	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	822.8	0	SC	0	10.367	0	35.577	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	823.8	0	SC	0	10.364	0	35.576	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	824.8	0	SC	0	10.360	0	35.576	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	825.8	0	SC	0	10.356	0	35.575	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	826.8	0	SC	0	10.351	0	35.574	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	827.8	0	SC	0	10.345	0	35.573	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	828.7	0	SC	0	10.338	0	35.573	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	829.7	0	SC	0	10.333	0	35.573	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	830.7	0	SC	0	10.327	0	35.572	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	831.7	0	SC	0	10.320	0	35.568	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	832.7	0	SC	0	10.306	0	35.564	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	833.7	0	SC	0	10.290	0	35.565	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	834.7	0	SC	0	10.280	0	35.566	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	835.7	0	SC	0	10.270	0	35.565	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	836.7	0	SC	0	10.262	0	35.566	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	837.7	0	SC	0	10.258	0	35.566	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	838.6	0	SC	0	10.253	0	35.564	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	839.6	0	SC	0	10.246	0	35.565	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	840.6	0	SC	0	10.243	0	35.567	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	841.6	0	SC	0	10.239	0	35.564	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	842.6	0	SC	0	10.233	0	35.565	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	843.6	0	SC	0	10.231	0	35.565	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	844.6	0	SC	0	10.228	0	35.564	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	845.6	0	SC	0	10.222	0	35.560	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	846.6	0	SC	0	10.212	0	35.561	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	847.6	0	SC	0	10.205	0	35.560	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	848.5	0	SC	0	10.197	0	35.559	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	849.5	0	SC	0	10.189	0	35.560	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	850.5	0	SC	0	10.185	0	35.559	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	851.5	0	SC	0	10.180	0	35.559	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	852.5	0	SC	0	10.176	0	35.559	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	853.5	0	SC	0	10.173	0	35.559	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	854.5	0	SC	0	10.168	0	35.558	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	855.5	0	SC	0	10.160	0	35.554	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	856.5	0	SC	0	10.146	0	35.551	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	857.5	0	SC	0	10.136	0	35.550	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	858.5	0	SC	0	10.123	0	35.552	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	859.4	0	SC	0	10.118	0	35.553	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	860.4	0	SC	0	10.114	0	35.553	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	861.4	0	SC	0	10.112	0	35.554	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	862.4	0	SC	0	10.110	0	35.553	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	863.4	0	SC	0	10.100	0	35.547	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	864.4	0	SC	0	10.088	0	35.548	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	865.4	0	SC	0	10.081	0	35.549	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	866.4	0	SC	0	10.076	0	35.546	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	867.4	0	SC	0	10.061	0	35.545	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	868.4	0	SC	0	10.055	0	35.547	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	869.3	0	SC	0	10.051	0	35.546	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	870.3	0	SC	0	10.043	0	35.543	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	871.3	0	SC	0	10.034	0	35.545	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	872.3	0	SC	0	10.029	0	35.544	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	873.3	0	SC	0	10.022	0	35.542	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	874.3	0	SC	0	10.014	0	35.542	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	875.3	0	SC	0	10.008	0	35.543	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	876.3	0	SC	0	10.001	0	35.540	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	877.3	0	SC	0	9.993	0	35.539	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	878.3	0	SC	0	9.984	0	35.538	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	879.3	0	SC	0	9.977	0	35.538	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	880.2	0	SC	0	9.971	0	35.538	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	881.2	0	SC	0	9.965	0	35.538	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	882.2	0	SC	0	9.960	0	35.537	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	883.2	0	SC	0	9.952	0	35.533	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	884.2	0	SC	0	9.941	0	35.534	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	885.2	0	SC	0	9.934	0	35.535	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	886.2	0	SC	0	9.929	0	35.533	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	887.2	0	SC	0	9.920	0	35.532	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	888.2	0	SC	0	9.912	0	35.531	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	889.2	0	SC	0	9.899	0	35.529	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	890.1	0	SC	0	9.890	0	35.530	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	891.1	0	SC	0	9.884	0	35.529	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	892.1	0	SC	0	9.877	0	35.528	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	893.1	0	SC	0	9.867	0	35.528	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	894.1	0	SC	0	9.862	0	35.528	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	895.1	0	SC	0	9.855	0	35.528	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	896.1	0	SC	0	9.852	0	35.530	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	897.1	0	SC	0	9.851	0	35.528	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	898.1	0	SC	0	9.843	0	35.528	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	899.1	0	SC	0	9.840	0	35.528	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	900.0	0	SC	0	9.835	0	35.524	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	901.0	0	SC	0	9.822	0	35.522	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	902.0	0	SC	0	9.810	0	35.523	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	903.0	0	SC	0	9.802	0	35.523	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	904.0	0	SC	0	9.795	0	35.523	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	905.0	0	SC	0	9.789	0	35.524	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	906.0	0	SC	0	9.785	4	35.523	4	0.001	4	0.017	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	907.0	0	SC	0	9.779	4	35.516	4	0.001	4	0.017	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	908.0	0	SC	0	9.762	0	35.518	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	909.0	0	SC	0	9.753	0	35.515	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	910.0	0	SC	0	9.740	4	35.514	4	0.001	4	0.016	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	910.9	0	SC	0	9.728	4	35.505	4	0.001	4	0.016	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	911.9	0	SC	0	9.705	0	35.509	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	912.9	0	SC	0	9.694	0	35.512	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	913.9	0	SC	0	9.688	0	35.511	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	914.9	0	SC	0	9.682	0	35.511	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	915.9	0	SC	0	9.677	0	35.512	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	916.9	0	SC	0	9.674	0	35.511	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	917.9	0	SC	0	9.669	0	35.510	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	918.9	0	SC	0	9.661	0	35.508	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	919.8	0	SC	0	9.653	0	35.506	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	920.8	0	SC	0	9.644	0	35.506	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	921.8	0	SC	0	9.635	0	35.505	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	922.8	0	SC	0	9.627	0	35.502	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	923.8	0	SC	0	9.614	0	35.503	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	924.8	0	SC	0	9.607	0	35.504	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	925.8	0	SC	0	9.601	0	35.504	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	926.8	0	SC	0	9.593	0	35.504	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	927.8	0	SC	0	9.589	0	35.504	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	928.8	0	SC	0	9.580	0	35.501	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	929.8	0	SC	0	9.576	0	35.502	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	930.7	0	SC	0	9.570	0	35.501	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	931.7	0	SC	0	9.567	0	35.503	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	932.7	0	SC	0	9.566	0	35.502	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	933.7	0	SC	0	9.562	0	35.502	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	934.7	0	SC	0	9.559	0	35.501	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	935.7	0	SC	0	9.551	0	35.496	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	936.7	0	SC	0	9.538	0	35.494	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	937.7	0	SC	0	9.526	0	35.495	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	938.7	0	SC	0	9.521	0	35.497	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	939.7	0	SC	0	9.518	0	35.497	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	940.6	0	SC	0	9.515	0	35.494	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	941.6	0	SC	0	9.509	0	35.493	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	942.6	0	SC	0	9.503	0	35.495	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	943.6	0	SC	0	9.499	0	35.496	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	944.6	0	SC	0	9.497	0	35.496	0	0.001	0	0.014	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	945.6	0	SC	0	9.490	0	35.493	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	946.6	0	SC	0	9.481	0	35.492	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	947.6	0	SC	0	9.470	0	35.488	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	948.6	0	SC	0	9.457	0	35.487	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	949.5	0	SC	0	9.445	0	35.486	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	950.5	0	SC	0	9.432	0	35.486	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	951.5	0	SC	0	9.424	0	35.487	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	952.5	0	SC	0	9.418	0	35.485	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	953.5	0	SC	0	9.404	0	35.480	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	954.5	0	SC	0	9.392	0	35.479	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	955.5	0	SC	0	9.378	0	35.480	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	956.5	0	SC	0	9.373	0	35.482	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	957.5	0	SC	0	9.367	0	35.479	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	958.5	0	SC	0	9.359	0	35.478	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	959.5	0	SC	0	9.349	0	35.476	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	960.4	0	SC	0	9.338	0	35.475	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	961.4	0	SC	0	9.326	0	35.474	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	962.4	0	SC	0	9.317	0	35.474	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	963.4	0	SC	0	9.307	0	35.472	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	964.4	0	SC	0	9.294	0	35.470	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	965.4	0	SC	0	9.286	0	35.473	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	966.4	0	SC	0	9.282	0	35.472	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	967.4	0	SC	0	9.275	0	35.471	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	968.4	0	SC	0	9.266	0	35.468	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	969.3	0	SC	0	9.257	0	35.468	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	970.3	0	SC	0	9.247	0	35.466	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	971.3	0	SC	0	9.239	0	35.467	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	972.3	0	SC	0	9.233	0	35.466	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	973.3	0	SC	0	9.225	0	35.463	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	974.3	0	SC	0	9.215	0	35.465	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	975.3	0	SC	0	9.210	0	35.465	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	976.3	0	SC	0	9.207	0	35.464	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	977.3	0	SC	0	9.203	0	35.463	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	978.3	0	SC	0	9.193	0	35.461	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	979.3	0	SC	0	9.185	0	35.461	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	980.2	0	SC	0	9.177	0	35.460	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	981.2	0	SC	0	9.171	0	35.459	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	982.2	0	SC	0	9.160	0	35.454	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	983.2	0	SC	0	9.147	0	35.456	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	984.2	0	SC	0	9.141	0	35.458	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	985.2	0	SC	0	9.139	0	35.457	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	986.2	0	SC	0	9.135	0	35.454	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	987.2	0	SC	0	9.124	0	35.454	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	988.2	0	SC	0	9.117	0	35.453	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	989.1	0	SC	0	9.109	0	35.454	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	990.1	0	SC	0	9.107	0	35.455	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	991.1	0	SC	0	9.103	0	35.451	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	992.1	0	SC	0	9.094	0	35.449	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	993.1	0	SC	0	9.083	0	35.447	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	994.1	0	SC	0	9.066	0	35.443	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	995.1	0	SC	0	9.053	0	35.446	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	996.1	0	SC	0	9.048	0	35.447	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	997.1	0	SC	0	9.045	0	35.446	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	998.0	0	SC	0	9.035	0	35.442	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	999.0	0	SC	0	9.025	0	35.441	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1000.0	0	SC	0	9.015	0	35.443	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1001.0	0	SC	0	9.012	0	35.442	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1002.0	0	SC	0	9.005	0	35.440	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1003.0	0	SC	0	8.998	0	35.440	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1004.0	0	SC	0	8.993	0	35.441	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1005.0	0	SC	0	8.990	0	35.440	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1006.0	0	SC	0	8.982	0	35.435	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1007.0	0	SC	0	8.969	0	35.434	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1008.0	0	SC	0	8.955	0	35.432	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1008.9	0	SC	0	8.946	0	35.430	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1009.9	0	SC	0	8.928	0	35.430	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1010.9	0	SC	0	8.919	0	35.430	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1011.9	0	SC	0	8.912	0	35.431	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1012.9	0	SC	0	8.909	0	35.431	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1013.9	0	SC	0	8.904	0	35.431	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1014.9	0	SC	0	8.900	0	35.434	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1015.9	0	SC	0	8.902	0	35.436	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1016.8	0	SC	0	8.901	0	35.435	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1017.8	0	SC	0	8.899	4	35.435	4	0.001	4	0.018	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1018.8	0	SC	0	8.896	4	35.430	4	0.001	4	0.016	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1019.8	0	SC	0	8.884	0	35.430	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1020.8	0	SC	0	8.879	0	35.430	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1021.8	0	SC	0	8.874	4	35.430	4	0.001	4	0.016	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1022.8	0	SC	0	8.863	4	35.421	4	0.001	4	0.016	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1023.8	0	SC	0	8.847	0	35.425	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1024.8	0	SC	0	8.842	4	35.424	4	0.001	4	0.017	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1025.8	0	SC	0	8.826	4	35.416	4	0.001	4	0.016	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1026.8	0	SC	0	8.811	0	35.418	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1027.7	0	SC	0	8.803	0	35.419	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1028.7	0	SC	0	8.791	0	35.416	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1029.7	0	SC	0	8.778	0	35.413	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1030.7	0	SC	0	8.764	0	35.413	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1031.7	0	SC	0	8.752	0	35.411	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1032.7	0	SC	0	8.740	0	35.409	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1033.7	0	SC	0	8.728	0	35.409	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1034.7	0	SC	0	8.720	0	35.410	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1035.7	0	SC	0	8.716	0	35.411	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1036.7	0	SC	0	8.710	0	35.408	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1037.6	0	SC	0	8.701	0	35.407	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1038.6	0	SC	0	8.692	0	35.405	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1039.6	0	SC	0	8.684	0	35.406	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1040.6	0	SC	0	8.678	0	35.407	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1041.6	0	SC	0	8.675	0	35.409	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1042.6	0	SC	0	8.674	4	35.408	4	0.001	4	0.016	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1043.6	0	SC	0	8.665	4	35.398	4	0.001	4	0.017	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1044.6	0	SC	0	8.642	0	35.397	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1045.6	0	SC	0	8.632	0	35.403	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1046.5	0	SC	0	8.631	0	35.403	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1047.5	0	SC	0	8.629	0	35.403	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1048.5	0	SC	0	8.626	0	35.403	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1049.5	0	SC	0	8.622	0	35.402	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1050.5	0	SC	0	8.618	0	35.402	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1051.5	0	SC	0	8.614	0	35.401	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1052.5	0	SC	0	8.609	0	35.401	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1053.5	0	SC	0	8.605	0	35.401	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1054.5	0	SC	0	8.603	0	35.401	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1055.4	0	SC	0	8.601	0	35.401	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1056.4	0	SC	0	8.598	0	35.401	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1057.4	0	SC	0	8.595	0	35.400	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1058.4	0	SC	0	8.590	0	35.399	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1059.4	0	SC	0	8.583	0	35.397	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1060.4	0	SC	0	8.574	0	35.397	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1061.4	0	SC	0	8.562	0	35.393	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1062.4	0	SC	0	8.551	0	35.396	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1063.4	0	SC	0	8.546	0	35.398	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1064.3	0	SC	0	8.545	0	35.398	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1065.3	0	SC	0	8.544	0	35.397	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1066.3	0	SC	0	8.538	0	35.395	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1067.3	0	SC	0	8.532	0	35.395	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1068.3	0	SC	0	8.529	0	35.395	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1069.3	0	SC	0	8.525	0	35.394	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1070.3	0	SC	0	8.521	0	35.393	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1071.3	0	SC	0	8.514	0	35.393	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1072.3	0	SC	0	8.509	0	35.392	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1073.3	0	SC	0	8.504	0	35.393	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1074.3	0	SC	0	8.501	0	35.392	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1075.2	0	SC	0	8.497	0	35.390	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1076.2	0	SC	0	8.488	0	35.386	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1077.2	0	SC	0	8.474	0	35.385	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1078.2	0	SC	0	8.461	0	35.384	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1079.2	0	SC	0	8.453	0	35.385	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1080.2	0	SC	0	8.443	0	35.379	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1081.2	0	SC	0	8.426	0	35.378	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1082.2	0	SC	0	8.416	0	35.380	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1083.2	0	SC	0	8.408	0	35.377	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1084.1	0	SC	0	8.399	0	35.375	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1085.1	0	SC	0	8.390	0	35.374	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1086.1	0	SC	0	8.382	0	35.373	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1087.1	0	SC	0	8.372	0	35.372	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1088.1	0	SC	0	8.361	0	35.370	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1089.1	0	SC	0	8.351	0	35.370	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1090.1	0	SC	0	8.344	0	35.368	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1091.1	0	SC	0	8.332	0	35.365	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1092.1	0	SC	0	8.322	0	35.365	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1093.0	0	SC	0	8.312	0	35.366	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1094.0	0	SC	0	8.306	0	35.366	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1095.0	0	SC	0	8.300	0	35.364	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1096.0	0	SC	0	8.292	0	35.365	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1097.0	0	SC	0	8.289	0	35.366	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1098.0	0	SC	0	8.287	0	35.365	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1099.0	0	SC	0	8.286	0	35.365	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1100.0	0	SC	0	8.285	0	35.363	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1101.0	0	SC	0	8.277	0	35.359	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1101.9	0	SC	0	8.268	0	35.361	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1102.9	0	SC	0	8.265	4	35.362	4	0.001	4	0.016	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1103.9	0	SC	0	8.261	4	35.357	4	0.001	4	0.016	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1104.9	0	SC	0	8.249	0	35.355	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1105.9	0	SC	0	8.238	0	35.356	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1106.9	0	SC	0	8.233	0	35.360	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1107.9	0	SC	0	8.232	0	35.358	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1108.9	0	SC	0	8.224	0	35.357	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1109.9	0	SC	0	8.220	0	35.359	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1110.8	0	SC	0	8.219	0	35.358	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1111.8	0	SC	0	8.217	0	35.358	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1112.8	0	SC	0	8.215	0	35.358	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1113.8	0	SC	0	8.212	0	35.356	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1114.8	0	SC	0	8.206	0	35.357	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1115.8	0	SC	0	8.204	0	35.353	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1116.8	0	SC	0	8.189	0	35.351	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1117.8	0	SC	0	8.181	0	35.352	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1118.8	0	SC	0	8.175	0	35.354	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1119.8	0	SC	0	8.172	4	35.354	4	0.001	4	0.017	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1120.7	0	SC	0	8.170	4	35.349	4	0.001	4	0.016	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1121.7	0	SC	0	8.157	0	35.347	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1122.7	0	SC	0	8.143	0	35.345	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1123.7	0	SC	0	8.127	0	35.341	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1124.7	0	SC	0	8.112	0	35.343	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1125.7	0	SC	0	8.102	0	35.344	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1126.7	0	SC	0	8.096	0	35.344	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1127.7	0	SC	0	8.090	0	35.339	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1128.7	0	SC	0	8.074	0	35.341	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1129.6	0	SC	0	8.071	4	35.343	4	0.001	4	0.016	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1130.6	0	SC	0	8.069	4	35.337	4	0.001	4	0.016	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1131.6	0	SC	0	8.052	0	35.335	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1132.6	0	SC	0	8.041	0	35.337	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1133.6	0	SC	0	8.034	0	35.335	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1134.6	0	SC	0	8.020	0	35.330	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1135.6	0	SC	0	8.008	0	35.332	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1136.6	0	SC	0	8.004	0	35.334	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1137.6	0	SC	0	8.002	0	35.332	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1138.5	0	SC	0	7.983	0	35.326	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1139.5	0	SC	0	7.974	0	35.329	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1140.5	0	SC	0	7.968	0	35.329	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1141.5	0	SC	0	7.964	0	35.328	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1142.5	0	SC	0	7.959	0	35.328	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1143.5	0	SC	0	7.955	0	35.327	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1144.5	0	SC	0	7.950	0	35.327	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1145.5	0	SC	0	7.943	0	35.323	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1146.5	0	SC	0	7.933	0	35.321	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1147.4	0	SC	0	7.921	0	35.321	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1148.4	0	SC	0	7.913	0	35.322	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1149.4	0	SC	0	7.906	0	35.320	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1150.4	0	SC	0	7.898	0	35.320	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1151.4	0	SC	0	7.890	0	35.318	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1152.4	0	SC	0	7.878	0	35.317	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1153.4	0	SC	0	7.870	0	35.316	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1154.4	0	SC	0	7.858	0	35.317	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1155.4	0	SC	0	7.856	0	35.319	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1156.3	0	SC	0	7.855	0	35.318	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1157.3	0	SC	0	7.852	4	35.316	4	0.001	4	0.017	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1158.3	0	SC	0	7.845	4	35.310	4	0.001	4	0.017	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1159.3	0	SC	0	7.823	0	35.308	0	0.001	0	0.015	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1160.3	0	SC	0	7.812	0	35.310	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1161.3	0	SC	0	7.805	0	35.311	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1162.3	0	SC	0	7.802	0	35.311	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1163.3	0	SC	0	7.797	0	35.310	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1164.3	0	SC	0	7.788	0	35.306	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1165.3	0	SC	0	7.778	0	35.308	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1166.2	0	SC	0	7.773	0	35.308	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1167.2	0	SC	0	7.769	0	35.308	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1168.2	0	SC	0	7.766	0	35.307	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1169.2	0	SC	0	7.759	0	35.306	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1170.2	0	SC	0	7.753	0	35.306	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1171.2	0	SC	0	7.750	0	35.305	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1172.2	0	SC	0	7.743	0	35.303	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1173.2	0	SC	0	7.738	0	35.303	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1174.2	0	SC	0	7.731	0	35.299	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1175.1	0	SC	0	7.719	0	35.300	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1176.1	0	SC	0	7.713	0	35.299	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1177.1	0	SC	0	7.704	0	35.299	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1178.1	0	SC	0	7.699	0	35.299	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1179.1	0	SC	0	7.693	0	35.295	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1180.1	0	SC	0	7.680	0	35.295	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1181.1	0	SC	0	7.672	0	35.296	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1182.1	0	SC	0	7.669	0	35.297	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1183.1	0	SC	0	7.665	0	35.296	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1184.0	0	SC	0	7.662	0	35.295	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1185.0	0	SC	0	7.655	0	35.293	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1186.0	0	SC	0	7.648	0	35.294	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1187.0	0	SC	0	7.645	0	35.296	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1188.0	0	SC	0	7.643	0	35.292	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1189.0	0	SC	0	7.630	0	35.288	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1190.0	0	SC	0	7.620	0	35.290	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1191.0	0	SC	0	7.615	0	35.292	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1191.9	0	SC	0	7.611	0	35.289	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1192.9	0	SC	0	7.602	0	35.288	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1193.9	0	SC	0	7.594	0	35.287	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1194.9	0	SC	0	7.586	0	35.285	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1195.9	0	SC	0	7.577	0	35.286	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1196.9	0	SC	0	7.571	0	35.286	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1197.9	0	SC	0	7.566	0	35.285	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1198.9	0	SC	0	7.561	0	35.285	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1199.9	0	SC	0	7.555	0	35.283	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1200.8	0	SC	0	7.546	0	35.282	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1201.8	0	SC	0	7.539	0	35.282	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1202.8	0	SC	0	7.533	0	35.282	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1203.8	0	SC	0	7.529	0	35.282	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1204.8	0	SC	0	7.527	0	35.282	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1205.8	0	SC	0	7.523	0	35.280	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1206.8	0	SC	0	7.515	0	35.279	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1207.8	0	SC	0	7.508	0	35.278	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1208.8	0	SC	0	7.500	0	35.275	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1209.7	0	SC	0	7.490	0	35.275	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1210.7	0	SC	0	7.482	0	35.276	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1211.7	0	SC	0	7.475	0	35.276	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1212.7	0	SC	0	7.470	0	35.276	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1213.7	0	SC	0	7.466	0	35.276	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1214.7	0	SC	0	7.461	0	35.275	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1215.7	0	SC	0	7.456	0	35.276	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1216.7	0	SC	0	7.453	0	35.274	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1217.7	0	SC	0	7.446	0	35.272	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1218.6	0	SC	0	7.437	0	35.271	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1219.6	0	SC	0	7.427	0	35.268	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1220.6	0	SC	0	7.411	0	35.268	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1221.6	0	SC	0	7.403	0	35.269	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1222.6	0	SC	0	7.399	0	35.270	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1223.6	0	SC	0	7.396	0	35.270	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1224.6	0	SC	0	7.391	0	35.270	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1225.6	0	SC	0	7.389	0	35.270	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1226.6	0	SC	0	7.385	0	35.269	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1227.5	0	SC	0	7.382	0	35.268	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1228.5	0	SC	0	7.378	0	35.268	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1229.5	0	SC	0	7.375	0	35.267	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1230.5	0	SC	0	7.370	0	35.267	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1231.5	0	SC	0	7.368	0	35.267	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1232.5	0	SC	0	7.365	0	35.267	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1233.5	0	SC	0	7.363	0	35.265	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1234.5	0	SC	0	7.355	0	35.264	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1235.4	0	SC	0	7.349	0	35.264	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1236.4	0	SC	0	7.344	0	35.264	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1237.4	0	SC	0	7.341	0	35.263	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1238.4	0	SC	0	7.336	0	35.261	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1239.4	0	SC	0	7.328	0	35.260	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1240.4	0	SC	0	7.321	0	35.260	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1241.4	0	SC	0	7.314	0	35.261	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1242.4	0	SC	0	7.312	0	35.261	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1243.4	0	SC	0	7.307	0	35.257	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1244.3	0	SC	0	7.295	0	35.254	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1245.3	0	SC	0	7.283	0	35.255	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1246.3	0	SC	0	7.278	0	35.256	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1247.3	0	SC	0	7.273	0	35.255	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1248.3	0	SC	0	7.266	0	35.254	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1249.3	0	SC	0	7.259	0	35.254	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1250.3	0	SC	0	7.256	0	35.254	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1251.3	0	SC	0	7.252	0	35.253	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1252.3	0	SC	0	7.236	0	35.246	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1253.2	0	SC	0	7.221	0	35.250	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1254.2	0	SC	0	7.218	0	35.252	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1255.2	0	SC	0	7.214	0	35.248	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1256.2	0	SC	0	7.206	0	35.248	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1257.2	0	SC	0	7.202	0	35.249	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1258.2	0	SC	0	7.200	0	35.249	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1259.2	0	SC	0	7.196	0	35.247	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1260.2	0	SC	0	7.192	0	35.246	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1261.2	0	SC	0	7.186	0	35.246	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1262.1	0	SC	0	7.182	0	35.246	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1263.1	0	SC	0	7.175	0	35.244	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1264.1	0	SC	0	7.165	0	35.243	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1265.1	0	SC	0	7.156	0	35.242	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1266.1	0	SC	0	7.148	0	35.241	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1267.1	0	SC	0	7.140	0	35.241	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1268.1	0	SC	0	7.134	0	35.238	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1269.1	0	SC	0	7.124	0	35.239	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1270.1	0	SC	0	7.117	0	35.235	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1271.0	0	SC	0	7.107	0	35.236	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1272.0	0	SC	0	7.100	0	35.237	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1273.0	0	SC	0	7.095	0	35.237	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1274.0	0	SC	0	7.092	0	35.236	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1275.0	0	SC	0	7.086	0	35.235	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1276.0	0	SC	0	7.079	0	35.235	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1277.0	0	SC	0	7.075	4	35.236	4	0.001	4	0.017	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1278.0	0	SC	0	7.070	4	35.230	4	0.001	4	0.016	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1278.9	0	SC	0	7.057	0	35.229	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1279.9	0	SC	0	7.045	0	35.229	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1280.9	0	SC	0	7.034	0	35.227	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1281.9	0	SC	0	7.025	0	35.229	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1282.9	0	SC	0	7.022	0	35.228	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1283.9	0	SC	0	7.014	0	35.226	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1284.9	0	SC	0	7.003	0	35.223	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1285.9	0	SC	0	6.993	0	35.223	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1286.8	0	SC	0	6.983	0	35.220	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1287.8	0	SC	0	6.973	0	35.222	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1288.8	0	SC	0	6.966	0	35.221	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1289.8	0	SC	0	6.955	0	35.219	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1290.8	0	SC	0	6.946	0	35.218	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1291.8	0	SC	0	6.935	0	35.217	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1292.8	0	SC	0	6.924	0	35.217	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1293.8	0	SC	0	6.918	0	35.218	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1294.8	0	SC	0	6.914	0	35.217	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1295.8	0	SC	0	6.910	0	35.216	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1296.7	0	SC	0	6.907	0	35.216	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1297.7	0	SC	0	6.901	0	35.215	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1298.7	0	SC	0	6.895	0	35.214	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1299.7	0	SC	0	6.888	0	35.214	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1300.7	0	SC	0	6.883	0	35.213	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1301.7	0	SC	0	6.876	0	35.211	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1302.7	0	SC	0	6.868	0	35.209	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1303.7	0	SC	0	6.858	0	35.207	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1304.6	0	SC	0	6.846	0	35.208	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1305.6	0	SC	0	6.843	0	35.209	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1306.6	0	SC	0	6.837	0	35.209	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1307.6	0	SC	0	6.832	0	35.207	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1308.6	0	SC	0	6.827	0	35.207	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1309.6	0	SC	0	6.821	0	35.205	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1310.6	0	SC	0	6.809	0	35.200	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1311.6	0	SC	0	6.796	0	35.201	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1312.6	0	SC	0	6.789	0	35.202	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1313.5	0	SC	0	6.785	0	35.202	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1314.5	0	SC	0	6.779	0	35.201	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1315.5	0	SC	0	6.773	0	35.199	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1316.5	0	SC	0	6.765	0	35.200	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1317.5	0	SC	0	6.760	0	35.200	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1318.5	0	SC	0	6.754	0	35.200	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1319.5	0	SC	0	6.750	0	35.199	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1320.4	0	SC	0	6.745	0	35.198	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1321.4	0	SC	0	6.740	0	35.196	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1322.4	0	SC	0	6.728	0	35.196	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1323.4	0	SC	0	6.725	0	35.197	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1324.4	0	SC	0	6.722	0	35.197	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1325.4	0	SC	0	6.719	0	35.195	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1326.4	0	SC	0	6.715	0	35.195	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1327.4	0	SC	0	6.708	0	35.193	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1328.4	0	SC	0	6.696	0	35.190	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1329.3	0	SC	0	6.686	0	35.190	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1330.3	0	SC	0	6.678	0	35.189	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1331.3	0	SC	0	6.665	0	35.185	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1332.3	0	SC	0	6.652	0	35.187	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1333.3	0	SC	0	6.647	0	35.190	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1334.3	0	SC	0	6.644	0	35.186	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1335.3	0	SC	0	6.634	0	35.185	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1336.3	0	SC	0	6.628	0	35.186	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1337.3	0	SC	0	6.621	0	35.185	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1338.2	0	SC	0	6.616	0	35.185	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1339.2	0	SC	0	6.610	0	35.185	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1340.2	0	SC	0	6.605	0	35.185	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1341.2	0	SC	0	6.599	0	35.182	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1342.2	0	SC	0	6.594	0	35.183	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1343.2	0	SC	0	6.586	0	35.181	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1344.2	0	SC	0	6.581	0	35.181	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1345.2	0	SC	0	6.573	0	35.177	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1346.1	0	SC	0	6.559	0	35.177	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1347.1	0	SC	0	6.552	0	35.177	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1348.1	0	SC	0	6.548	0	35.177	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1349.1	0	SC	0	6.541	0	35.176	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1350.1	0	SC	0	6.534	0	35.176	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1351.1	0	SC	0	6.531	0	35.177	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1352.1	0	SC	0	6.528	0	35.176	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1353.1	0	SC	0	6.523	0	35.174	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1354.1	0	SC	0	6.516	0	35.174	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1355.0	0	SC	0	6.509	0	35.172	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1356.0	0	SC	0	6.498	0	35.168	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1357.0	0	SC	0	6.488	0	35.170	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1358.0	0	SC	0	6.485	0	35.172	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1359.0	0	SC	0	6.483	0	35.171	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1360.0	0	SC	0	6.477	0	35.169	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1361.0	0	SC	0	6.468	0	35.167	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1361.9	0	SC	0	6.461	0	35.168	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1362.9	0	SC	0	6.453	0	35.165	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1363.9	0	SC	0	6.445	0	35.166	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1364.9	0	SC	0	6.435	0	35.165	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1365.9	0	SC	0	6.432	0	35.166	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1366.9	0	SC	0	6.425	0	35.163	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1367.9	0	SC	0	6.417	0	35.161	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1368.9	0	SC	0	6.406	0	35.161	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1369.9	0	SC	0	6.400	0	35.162	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1370.8	0	SC	0	6.397	0	35.161	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1371.8	0	SC	0	6.388	0	35.158	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1372.8	0	SC	0	6.383	0	35.161	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1373.8	0	SC	0	6.379	0	35.161	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1374.8	0	SC	0	6.378	0	35.159	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1375.8	0	SC	0	6.369	0	35.157	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1376.8	0	SC	0	6.360	0	35.158	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1377.8	0	SC	0	6.354	0	35.157	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1378.8	0	SC	0	6.349	0	35.156	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1379.7	0	SC	0	6.339	0	35.154	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1380.7	0	SC	0	6.332	0	35.152	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1381.7	0	SC	0	6.323	0	35.151	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1382.7	0	SC	0	6.313	0	35.152	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1383.7	0	SC	0	6.307	0	35.153	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1384.7	0	SC	0	6.304	0	35.153	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1385.7	0	SC	0	6.303	0	35.152	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1386.7	0	SC	0	6.296	0	35.152	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1387.6	0	SC	0	6.293	0	35.153	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1388.6	0	SC	0	6.291	0	35.153	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1389.6	0	SC	0	6.291	0	35.153	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1390.6	0	SC	0	6.287	0	35.151	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1391.6	0	SC	0	6.283	0	35.149	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1392.6	0	SC	0	6.274	0	35.149	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1393.6	0	SC	0	6.269	0	35.148	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1394.6	0	SC	0	6.260	0	35.145	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1395.5	0	SC	0	6.251	0	35.143	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1396.5	0	SC	0	6.240	0	35.144	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1397.5	0	SC	0	6.234	0	35.143	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1398.5	0	SC	0	6.224	0	35.140	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1399.5	0	SC	0	6.212	0	35.142	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1400.5	0	SC	0	6.208	0	35.143	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1401.5	0	SC	0	6.206	0	35.143	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1402.5	0	SC	0	6.203	0	35.143	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1403.4	0	SC	0	6.201	0	35.144	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1404.4	0	SC	0	6.199	0	35.143	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1405.4	0	SC	0	6.196	0	35.142	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1406.4	0	SC	0	6.193	0	35.142	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1407.4	0	SC	0	6.190	0	35.141	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1408.4	0	SC	0	6.185	0	35.139	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1409.4	0	SC	0	6.179	0	35.139	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1410.4	0	SC	0	6.168	0	35.135	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1411.3	0	SC	0	6.158	0	35.135	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1412.3	0	SC	0	6.150	0	35.138	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1413.3	0	SC	0	6.147	0	35.137	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1414.3	0	SC	0	6.140	0	35.134	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1415.3	0	SC	0	6.134	0	35.135	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1416.3	0	SC	0	6.129	0	35.135	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1417.3	0	SC	0	6.123	0	35.134	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1418.3	0	SC	0	6.118	0	35.134	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1419.3	0	SC	0	6.115	0	35.134	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1420.2	0	SC	0	6.109	0	35.131	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1421.2	0	SC	0	6.101	4	35.132	4	0.001	4	0.017	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1422.2	0	SC	0	6.095	4	35.124	4	0.001	4	0.017	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1423.2	0	SC	0	6.077	0	35.125	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1424.2	0	SC	0	6.066	0	35.127	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1425.2	0	SC	0	6.060	0	35.126	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1426.2	0	SC	0	6.047	0	35.124	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1427.2	0	SC	0	6.039	0	35.124	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1428.1	0	SC	0	6.033	0	35.124	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1429.1	0	SC	0	6.023	0	35.121	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1430.1	0	SC	0	6.011	0	35.120	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1431.1	0	SC	0	6.001	0	35.121	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1432.1	0	SC	0	5.995	0	35.119	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1433.1	0	SC	0	5.988	0	35.121	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1434.1	0	SC	0	5.984	0	35.120	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1435.1	0	SC	0	5.976	0	35.116	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1436.0	0	SC	0	5.966	0	35.117	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1437.0	0	SC	0	5.957	0	35.116	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1438.0	0	SC	0	5.950	0	35.115	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1439.0	0	SC	0	5.940	0	35.112	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1440.0	0	SC	0	5.928	0	35.112	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1441.0	0	SC	0	5.918	0	35.113	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1442.0	0	SC	0	5.913	0	35.114	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1442.9	0	SC	0	5.910	0	35.112	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1443.9	0	SC	0	5.900	0	35.111	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1444.9	0	SC	0	5.897	0	35.112	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1445.9	0	SC	0	5.894	0	35.110	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1446.9	0	SC	0	5.879	0	35.105	0	0.001	0	0.016	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1447.9	0	SC	0	5.866	0	35.108	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1448.9	0	SC	0	5.862	0	35.108	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1449.9	0	SC	0	5.858	0	35.108	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1450.8	0	SC	0	5.856	0	35.109	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1451.8	0	SC	0	5.853	4	35.109	4	0.001	4	0.017	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1452.8	0	SC	0	5.846	4	35.103	4	0.001	4	0.018	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1453.8	0	SC	0	5.834	0	35.105	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1454.8	0	SC	0	5.832	4	35.106	4	0.001	4	0.017	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1455.8	0	SC	0	5.828	4	35.101	4	0.001	4	0.017	4
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1456.8	0	SC	0	5.816	0	35.100	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1457.8	0	SC	0	5.807	0	35.102	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1458.8	0	SC	0	5.801	0	35.102	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1459.7	0	SC	0	5.798	0	35.102	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1460.7	0	SC	0	5.793	0	35.102	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1461.7	0	SC	0	5.789	0	35.101	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1462.7	0	SC	0	5.786	0	35.100	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1463.7	0	SC	0	5.781	0	35.100	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1464.7	0	SC	0	5.772	0	35.097	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1465.7	0	SC	0	5.764	0	35.099	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1466.7	0	SC	0	5.759	0	35.097	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1467.6	0	SC	0	5.753	0	35.097	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1468.6	0	SC	0	5.748	0	35.095	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1469.6	0	SC	0	5.739	0	35.094	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1470.6	0	SC	0	5.730	0	35.094	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1471.6	0	SC	0	5.725	0	35.096	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1472.6	0	SC	0	5.722	0	35.094	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1473.6	0	SC	0	5.713	0	35.091	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1474.6	0	SC	0	5.703	0	35.092	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1475.5	0	SC	0	5.698	0	35.092	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1476.5	0	SC	0	5.692	0	35.090	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1477.5	0	SC	0	5.686	0	35.090	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1478.5	0	SC	0	5.680	0	35.091	0	0.001	0	0.017	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1479.5	0	SC	0	5.676	0	35.090	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1480.5	0	SC	0	5.668	0	35.086	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1481.5	0	SC	0	5.657	0	35.085	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1482.5	0	SC	0	5.649	0	35.087	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1483.4	0	SC	0	5.644	0	35.086	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1484.4	0	SC	0	5.636	0	35.085	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1485.4	0	SC	0	5.629	0	35.085	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1486.4	0	SC	0	5.625	0	35.085	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1487.4	0	SC	0	5.623	0	35.086	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1488.4	0	SC	0	5.621	0	35.086	0	0.001	0	0.019	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1489.4	0	SC	0	5.617	0	35.084	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1490.3	0	SC	0	5.613	0	35.085	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1491.3	0	SC	0	5.608	0	35.084	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1492.3	0	SC	0	5.604	0	35.085	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1493.3	0	SC	0	5.602	0	35.083	0	0.001	0	0.018	0
@7977__1995439	002	C	05/08/1995	07:00	65.0000	20.0000	0	1494.3	0	SC	0	5.594	0	35.082	0	0.001	0	0.018	0
@7980__1980440	001	B	06/01/1980	00:00	65.3328	23.2669	0	0.0	0	BT	4	29.1	0
@7980__1980440	001	B	06/01/1980	00:00	65.3328	23.2669	0	34.0	0	BT	4	29.1	
@7980__1980440	001	B	06/01/1980	00:00	65.3328	23.2669	0	38.0	0	BT	4	25.6	
@7980__1980440	001	B	06/01/1980	00:00	65.3328	23.2669	0	60.0	0	BT	4	23.9	0
@7980__1980440	001	B	06/01/1980	00:00	65.3328	23.2669	0	120.0	0	BT	4	22.0	0
@7980__1980440	001	B	06/01/1980	00:00	65.3328	23.2669	0	155.0	0	BT	4	19.1	0
@7980__1980440	001	B	06/01/1980	00:00	65.3328	23.2669	0	180.0	0	BT	4	18.1	0
@7980__1980440	001	B	06/01/1980	00:00	65.3328	23.2669	0	275.0	0	BT	4	16.4	0
@7980__1980440	002	B	06/01/1980	06:00	66.2500	24.1000	0	0.0	0	BT	4	28.0	0
@7980__1980440	002	B	06/01/1980	06:00	66.2500	24.1000	0	27.0	0	BT	4	27.6	0
@7980__1980440	002	B	06/01/1980	06:00	66.2500	24.1000	0	37.0	0	BT	4	27.1	0
@7980__1980440	002	B	06/01/1980	06:00	66.2500	24.1000	0	45.0	0	BT	4	24.6	0
@7980__1980440	002	B	06/01/1980	06:00	66.2500	24.1000	0	76.0	0	BT	4	22.1	0
@7980__1980441	001	B	06/09/1980	06:20	69.1669	20.7669	0	0.0	0	BT	4	29.0	0
@7980__1980441	001	B	06/09/1980	06:20	69.1669	20.7669	0	34.0	0	BT	4	28.4	0
@7980__1980441	001	B	06/09/1980	06:20	69.1669	20.7669	0	56.0	0	BT	4	25.8	0
@7980__1980441	001	B	06/09/1980	06:20	69.1669	20.7669	0	92.0	0	BT	4	22.4	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	4.0	0	BX	0	29.68	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	10.0	0	BX	0	29.70	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	20.0	0	BX	0	29.68	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	30.0	0	BX	0	29.57	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	40.0	0	BX	0	29.38	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	50.0	0	BX	0	25.70	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	60.0	0	BX	0	24.70	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	70.0	0	BX	0	24.10	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	80.0	0	BX	0	23.75	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	90.0	0	BX	0	23.41	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	100.0	0	BX	0	23.13	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	110.0	0	BX	0	22.60	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	120.0	0	BX	0	22.07	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	130.0	0	BX	0	21.28	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	140.0	0	BX	0	20.69	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	150.0	0	BX	0	20.23	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	160.0	0	BX	0	19.68	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	170.0	0	BX	0	19.28	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	180.0	0	BX	0	18.86	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	190.0	0	BX	0	18.43	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	200.0	0	BX	0	17.97	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	220.0	0	BX	0	17.63	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	240.0	0	BX	0	17.46	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	260.0	0	BX	0	17.02	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	280.0	0	BX	0	16.66	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	300.0	0	BX	0	16.59	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	320.0	0	BX	0	15.98	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	340.0	0	BX	0	15.26	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	360.0	0	BX	0	14.85	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	380.0	0	BX	0	14.60	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	400.0	0	BX	0	14.43	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	420.0	0	BX	0	14.11	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	440.0	0	BX	0	13.89	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	460.0	0	BX	0	13.72	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	480.0	0	BX	0	13.39	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	500.0	0	BX	0	13.15	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	550.0	0	BX	0	12.59	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	600.0	0	BX	0	12.07	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	650.0	0	BX	0	11.58	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	700.0	0	BX	0	11.20	0
@9090__2007442	001	B	06/29/2007	17:57	65.0989	22.4169	0	750.0	0	BX	0	10.78	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	4.0	0	BX	0	29.39	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	10.0	0	BX	0	29.40	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	20.0	0	BX	0	29.40	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	30.0	0	BX	0	29.41	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	40.0	0	BX	0	29.40	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	50.0	0	BX	0	28.08	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	60.0	0	BX	0	25.61	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	70.0	0	BX	0	24.92	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	80.0	0	BX	0	24.59	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	90.0	0	BX	0	24.34	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	100.0	0	BX	0	24.05	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	110.0	0	BX	0	23.41	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	120.0	0	BX	0	22.97	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	130.0	0	BX	0	22.48	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	140.0	0	BX	0	21.74	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	150.0	0	BX	0	20.93	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	160.0	0	BX	0	20.40	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	170.0	0	BX	0	19.99	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	180.0	0	BX	0	19.41	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	190.0	0	BX	0	18.53	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	200.0	0	BX	0	18.33	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	220.0	0	BX	0	17.78	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	240.0	0	BX	0	17.16	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	260.0	0	BX	0	16.75	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	280.0	0	BX	0	15.93	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	300.0	0	BX	0	15.75	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	320.0	0	BX	0	15.29	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	340.0	0	BX	0	14.75	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	360.0	0	BX	0	14.48	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	380.0	0	BX	0	14.21	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	400.0	0	BX	0	13.97	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	420.0	0	BX	0	13.76	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	440.0	0	BX	0	13.51	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	460.0	0	BX	0	13.24	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	480.0	0	BX	0	12.99	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	500.0	0	BX	0	12.84	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	550.0	0	BX	0	12.32	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	600.0	0	BX	0	11.91	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	650.0	0	BX	0	11.48	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	700.0	0	BX	0	11.07	0
@9090__2007442	002	B	06/29/2007	23:45	66.2469	21.4600	0	750.0	0	BX	0	10.75	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	4.0	0	BX	0	28.95	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	10.0	0	BX	0	28.97	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	20.0	0	BX	0	28.95	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	30.0	0	BX	0	28.95	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	40.0	0	BX	0	28.80	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	50.0	0	BX	0	28.80	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	60.0	0	BX	0	28.24	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	70.0	0	BX	0	25.34	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	80.0	0	BX	0	24.68	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	90.0	0	BX	0	24.19	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	100.0	0	BX	0	23.81	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	110.0	0	BX	0	23.47	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	120.0	0	BX	0	23.00	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	130.0	0	BX	0	22.10	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	140.0	0	BX	0	21.32	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	150.0	0	BX	0	20.43	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	160.0	0	BX	0	19.78	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	170.0	0	BX	0	19.10	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	180.0	0	BX	0	18.20	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	190.0	0	BX	0	17.86	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	200.0	0	BX	0	17.49	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	220.0	0	BX	0	16.89	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	240.0	0	BX	0	16.33	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	260.0	0	BX	0	16.18	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	280.0	0	BX	0	15.69	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	300.0	0	BX	0	15.20	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	320.0	0	BX	0	14.81	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	340.0	0	BX	0	14.35	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	360.0	0	BX	0	14.24	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	380.0	0	BX	0	14.06	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	400.0	0	BX	0	13.76	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	420.0	0	BX	0	13.56	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	440.0	0	BX	0	13.40	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	460.0	0	BX	0	13.17	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	480.0	0	BX	0	12.91	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	500.0	0	BX	0	12.68	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	550.0	0	BX	0	12.04	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	600.0	0	BX	0	11.57	0
@9090__2007442	003	B	06/30/2007	06:06	67.4828	20.4328	0	650.0	0	BX	0	11.24	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	4.0	0	BX	0	28.66	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	10.0	0	BX	0	28.65	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	20.0	0	BX	0	28.66	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	30.0	0	BX	0	28.67	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	40.0	0	BX	0	28.60	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	50.0	0	BX	0	24.68	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	60.0	0	BX	0	24.32	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	70.0	0	BX	0	23.78	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	80.0	0	BX	0	23.49	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	90.0	0	BX	0	22.97	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	100.0	0	BX	0	22.22	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	110.0	0	BX	0	21.63	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	120.0	0	BX	0	21.10	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	130.0	0	BX	0	20.35	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	140.0	0	BX	0	19.88	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	150.0	0	BX	0	19.39	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	160.0	0	BX	0	19.02	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	170.0	0	BX	0	18.76	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	180.0	0	BX	0	18.53	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	190.0	0	BX	0	18.25	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	200.0	0	BX	0	17.90	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	220.0	0	BX	0	17.48	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	240.0	0	BX	0	16.99	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	260.0	0	BX	0	16.66	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	280.0	0	BX	0	16.20	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	300.0	0	BX	0	15.88	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	320.0	0	BX	0	15.26	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	340.0	0	BX	0	14.80	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	360.0	0	BX	0	14.48	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	380.0	0	BX	0	13.99	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	400.0	0	BX	0	13.73	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	420.0	0	BX	0	13.46	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	440.0	0	BX	0	13.30	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	460.0	0	BX	0	13.10	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	480.0	0	BX	0	13.00	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	500.0	0	BX	0	12.80	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	550.0	0	BX	0	12.40	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	600.0	0	BX	0	11.93	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	650.0	0	BX	0	11.49	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	700.0	0	BX	0	11.10	0
@9090__2007443	001	B	08/12/2007	23:58	66.5500	21.6669	0	750.0	0	BX	0	10.79	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	4.0	0	BX	0	28.19	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	10.0	0	BX	0	28.18	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	20.0	0	BX	0	28.19	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	30.0	0	BX	0	28.19	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	40.0	0	BX	0	28.19	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	50.0	0	BX	0	25.14	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	60.0	0	BX	0	24.41	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	70.0	0	BX	0	23.97	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	80.0	0	BX	0	23.51	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	90.0	0	BX	0	22.80	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	100.0	0	BX	0	22.14	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	110.0	0	BX	0	21.36	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	120.0	0	BX	0	20.59	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	130.0	0	BX	0	19.59	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	140.0	0	BX	0	19.09	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	150.0	0	BX	0	18.46	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	160.0	0	BX	0	18.05	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	170.0	0	BX	0	17.63	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	180.0	0	BX	0	17.42	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	190.0	0	BX	0	17.18	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	200.0	0	BX	0	16.86	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	220.0	0	BX	0	16.43	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	240.0	0	BX	0	16.20	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	260.0	0	BX	0	15.76	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	280.0	0	BX	0	15.29	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	300.0	0	BX	0	15.01	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	320.0	0	BX	0	14.74	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	340.0	0	BX	0	14.34	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	360.0	0	BX	0	14.04	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	380.0	0	BX	0	13.99	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	400.0	0	BX	0	13.66	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	420.0	0	BX	0	13.26	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	440.0	0	BX	0	13.13	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	460.0	0	BX	0	13.05	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	480.0	0	BX	0	12.78	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	500.0	0	BX	0	12.58	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	550.0	0	BX	0	12.12	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	600.0	0	BX	0	11.72	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	650.0	0	BX	0	11.38	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	700.0	0	BX	0	11.04	0
@9090__2007443	002	B	08/13/2007	06:00	67.8669	20.9169	0	750.0	0	BX	0	10.69	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	4.0	0	BX	0	28.07	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	10.0	0	BX	0	28.08	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	20.0	0	BX	0	28.06	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	30.0	0	BX	0	28.06	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	40.0	0	BX	0	27.27	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	50.0	0	BX	0	24.46	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	60.0	0	BX	0	23.99	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	70.0	0	BX	0	23.25	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	80.0	0	BX	0	22.46	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	90.0	0	BX	0	21.87	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	100.0	0	BX	0	21.47	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	110.0	0	BX	0	20.86	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	120.0	0	BX	0	20.25	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	130.0	0	BX	0	19.50	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	140.0	0	BX	0	18.93	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	150.0	0	BX	0	18.49	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	160.0	0	BX	0	18.15	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	170.0	0	BX	0	17.87	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	180.0	0	BX	0	17.53	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	190.0	0	BX	0	16.95	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	200.0	0	BX	0	16.59	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	220.0	0	BX	0	15.99	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	240.0	0	BX	0	15.39	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	260.0	0	BX	0	14.84	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	280.0	0	BX	0	14.46	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	300.0	0	BX	0	13.92	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	320.0	0	BX	0	13.58	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	340.0	0	BX	0	13.29	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	360.0	0	BX	0	13.14	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	380.0	0	BX	0	12.95	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	400.0	0	BX	0	12.81	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	420.0	0	BX	0	12.69	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	440.0	0	BX	0	12.62	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	460.0	0	BX	0	12.52	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	480.0	0	BX	0	12.41	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	500.0	0	BX	0	12.45	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	550.0	0	BX	0	12.11	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	600.0	0	BX	0	11.70	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	650.0	0	BX	0	11.45	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	700.0	0	BX	0	11.06	0
@9090__2007443	003	B	08/13/2007	11:52	69.0000	20.0000	0	750.0	0	BX	0	10.64	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	4.0	0	BX	0	29.27	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	10.0	0	BX	0	29.29	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	20.0	0	BX	0	29.29	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	30.0	0	BX	0	29.01	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	40.0	0	BX	0	25.13	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	50.0	0	BX	0	24.00	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	60.0	0	BX	0	23.58	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	70.0	0	BX	0	23.32	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	80.0	0	BX	0	22.91	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	90.0	0	BX	0	22.70	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	100.0	0	BX	0	22.40	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	110.0	0	BX	0	22.31	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	120.0	0	BX	0	22.05	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	130.0	0	BX	0	21.75	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	140.0	0	BX	0	21.18	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	150.0	0	BX	0	20.58	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	160.0	0	BX	0	19.94	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	170.0	0	BX	0	19.30	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	180.0	0	BX	0	18.59	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	190.0	0	BX	0	18.07	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	200.0	0	BX	0	17.66	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	220.0	0	BX	0	17.33	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	240.0	0	BX	0	16.80	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	260.0	0	BX	0	16.16	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	280.0	0	BX	0	15.89	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	300.0	0	BX	0	15.59	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	320.0	0	BX	0	15.47	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	340.0	0	BX	0	14.91	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	360.0	0	BX	0	14.62	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	380.0	0	BX	0	14.28	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	400.0	0	BX	0	14.01	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	420.0	0	BX	0	13.65	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	440.0	0	BX	0	13.45	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	460.0	0	BX	0	13.26	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	480.0	0	BX	0	13.07	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	500.0	0	BX	0	12.89	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	550.0	0	BX	0	12.40	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	600.0	0	BX	0	11.96	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	650.0	0	BX	0	11.57	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	700.0	0	BX	0	11.11	0
@9090__2008444	001	B	06/12/2008	23:54	67.5169	20.4169	0	750.0	0	BX	0	10.75	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	4.0	0	BX	0	29.13	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	10.0	0	BX	0	29.13	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	20.0	0	BX	0	29.13	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	30.0	0	BX	0	29.11	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	40.0	0	BX	0	25.49	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	50.0	0	BX	0	24.56	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	60.0	0	BX	0	24.34	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	70.0	0	BX	0	23.92	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	80.0	0	BX	0	23.54	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	90.0	0	BX	0	23.44	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	100.0	0	BX	0	23.30	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	110.0	0	BX	0	22.99	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	120.0	0	BX	0	22.72	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	130.0	0	BX	0	22.20	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	140.0	0	BX	0	21.58	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	150.0	0	BX	0	20.68	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	160.0	0	BX	0	19.83	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	170.0	0	BX	0	19.27	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	180.0	0	BX	0	18.92	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	190.0	0	BX	0	18.66	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	200.0	0	BX	0	18.10	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	220.0	0	BX	0	17.60	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	240.0	0	BX	0	16.79	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	260.0	0	BX	0	16.99	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	280.0	0	BX	0	16.94	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	300.0	0	BX	0	16.21	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	320.0	0	BX	0	15.51	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	340.0	0	BX	0	15.35	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	360.0	0	BX	0	15.09	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	380.0	0	BX	0	14.73	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	400.0	0	BX	0	14.41	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	420.0	0	BX	0	14.06	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	440.0	0	BX	0	13.69	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	460.0	0	BX	0	13.47	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	480.0	0	BX	0	13.19	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	500.0	0	BX	0	13.01	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	550.0	0	BX	0	12.54	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	600.0	0	BX	0	12.12	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	650.0	0	BX	0	11.64	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	700.0	0	BX	0	11.25	0
@9090__2008444	002	B	06/13/2008	05:37	66.4169	21.3328	0	750.0	0	BX	0	10.79	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	4.0	0	BX	0	29.14	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	10.0	0	BX	0	29.13	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	20.0	0	BX	0	29.09	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	30.0	0	BX	0	29.01	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	40.0	0	BX	0	27.05	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	50.0	0	BX	0	23.31	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	60.0	0	BX	0	22.89	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	70.0	0	BX	0	22.56	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	80.0	0	BX	0	22.36	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	90.0	0	BX	0	22.23	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	100.0	0	BX	0	22.11	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	110.0	0	BX	0	22.01	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	120.0	0	BX	0	21.89	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	130.0	0	BX	0	21.70	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	140.0	0	BX	0	21.16	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	150.0	0	BX	0	20.64	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	160.0	0	BX	0	20.17	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	170.0	0	BX	0	19.76	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	180.0	0	BX	0	19.24	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	190.0	0	BX	0	18.95	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	200.0	0	BX	0	18.45	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	220.0	0	BX	0	18.09	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	240.0	0	BX	0	17.55	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	260.0	0	BX	0	17.46	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	280.0	0	BX	0	16.34	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	300.0	0	BX	0	15.65	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	320.0	0	BX	0	15.32	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	340.0	0	BX	0	14.93	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	360.0	0	BX	0	14.90	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	380.0	0	BX	0	14.50	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	400.0	0	BX	0	14.12	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	420.0	0	BX	0	13.88	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	440.0	0	BX	0	13.76	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	460.0	0	BX	0	13.61	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	480.0	0	BX	0	13.43	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	500.0	0	BX	0	13.16	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	550.0	0	BX	0	12.60	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	600.0	0	BX	0	12.15	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	650.0	0	BX	0	11.75	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	700.0	0	BX	0	11.42	0
@9090__2008445	001	B	06/20/2008	11:45	65.2500	22.2828	0	750.0	0	BX	0	10.98	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	4.0	0	BX	0	28.72	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	10.0	0	BX	0	28.71	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	20.0	0	BX	0	28.69	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	30.0	0	BX	0	28.68	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	40.0	0	BX	0	28.17	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	50.0	0	BX	0	24.43	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	60.0	0	BX	0	24.01	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	70.0	0	BX	0	23.49	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	80.0	0	BX	0	23.22	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	90.0	0	BX	0	23.12	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	100.0	0	BX	0	22.91	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	110.0	0	BX	0	22.68	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	120.0	0	BX	0	22.49	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	130.0	0	BX	0	22.40	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	140.0	0	BX	0	22.29	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	150.0	0	BX	0	21.75	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	160.0	0	BX	0	20.96	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	170.0	0	BX	0	20.00	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	180.0	0	BX	0	19.18	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	190.0	0	BX	0	18.66	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	200.0	0	BX	0	18.12	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	220.0	0	BX	0	17.79	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	240.0	0	BX	0	17.43	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	260.0	0	BX	0	17.10	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	280.0	0	BX	0	16.93	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	300.0	0	BX	0	16.58	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	320.0	0	BX	0	16.19	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	340.0	0	BX	0	15.60	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	360.0	0	BX	0	15.23	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	380.0	0	BX	0	14.71	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	400.0	0	BX	0	14.37	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	420.0	0	BX	0	14.16	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	440.0	0	BX	0	13.89	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	460.0	0	BX	0	13.68	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	480.0	0	BX	0	13.42	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	500.0	0	BX	0	13.14	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	550.0	0	BX	0	12.59	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	600.0	0	BX	0	12.14	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	650.0	0	BX	0	11.76	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	700.0	0	BX	0	11.31	0
@9090__2008445	002	B	06/20/2008	17:51	66.5000	21.2500	0	750.0	0	BX	0	10.87	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	4.0	0	BX	0	28.91	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	10.0	0	BX	0	28.90	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	20.0	0	BX	0	28.91	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	30.0	0	BX	0	28.90	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	40.0	0	BX	0	28.89	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	50.0	0	BX	0	25.47	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	60.0	0	BX	0	23.95	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	70.0	0	BX	0	23.32	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	80.0	0	BX	0	23.02	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	90.0	0	BX	0	22.82	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	100.0	0	BX	0	22.34	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	110.0	0	BX	0	22.13	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	120.0	0	BX	0	21.77	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	130.0	0	BX	0	21.19	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	140.0	0	BX	0	20.20	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	150.0	0	BX	0	19.20	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	160.0	0	BX	0	18.66	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	170.0	0	BX	0	18.02	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	180.0	0	BX	0	17.64	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	190.0	0	BX	0	17.46	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	200.0	0	BX	0	17.24	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	220.0	0	BX	0	16.61	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	240.0	0	BX	0	16.34	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	260.0	0	BX	0	16.01	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	280.0	0	BX	0	15.71	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	300.0	0	BX	0	15.16	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	320.0	0	BX	0	14.61	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	340.0	0	BX	0	14.33	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	360.0	0	BX	0	14.11	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	380.0	0	BX	0	13.85	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	400.0	0	BX	0	13.53	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	420.0	0	BX	0	13.47	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	440.0	0	BX	0	13.32	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	460.0	0	BX	0	13.06	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	480.0	0	BX	0	12.82	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	500.0	0	BX	0	12.62	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	550.0	0	BX	0	12.24	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	600.0	0	BX	0	11.87	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	650.0	0	BX	0	11.51	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	700.0	0	BX	0	11.19	0
@9090__2008445	003	B	06/20/2008	23:58	67.7169	20.2328	0	750.0	0	BX	0	10.87	0
@9097__1998446	001	B	05/29/1998	00:34	66.4167	24.7167	0	0.0	0	BX	0	29.7	0
@9097__1998446	001	B	05/29/1998	00:34	66.4167	24.7167	0	24.0	0	BX	0	29.7	
@9097__1998446	001	B	05/29/1998	00:34	66.4167	24.7167	0	27.0	0	BX	0	27.5	
@9097__1998446	001	B	05/29/1998	00:34	66.4167	24.7167	0	37.0	0	BX	0	25.0	0
@9097__1998446	001	B	05/29/1998	00:34	66.4167	24.7167	0	70.0	0	BX	0	23.3	0
@9097__1998446	001	B	05/29/1998	00:34	66.4167	24.7167	0	122.0	0	BX	0	21.7	0
@9097__1998446	001	B	05/29/1998	00:34	66.4167	24.7167	0	162.0	0	BX	0	20.0	0
@9097__1998446	001	B	05/29/1998	00:34	66.4167	24.7167	0	195.0	0	BX	0	18.3	0
@9097__1998446	001	B	05/29/1998	00:34	66.4167	24.7167	0	250.0	0	BX	0	16.7	0
@9097__1998446	001	B	05/29/1998	00:34	66.4167	24.7167	0	332.0	0	BX	0	14.4	0
@9097__1998446	001	B	05/29/1998	00:34	66.4167	24.7167	0	457.0	0	BX	0	13.0	0
@9097__1998446	002	B	05/30/1998	00:16	65.9833	24.7000	0	0.0	0	BX	0	29.4	0
@9097__1998446	002	B	05/30/1998	00:16	65.9833	24.7000	0	22.0	0	BX	0	29.4	0
@9097__1998446	002	B	05/30/1998	00:16	65.9833	24.7000	0	28.0	0	BX	0	26.7	0
@9097__1998446	002	B	05/30/1998	00:16	65.9833	24.7000	0	61.0	0	BX	0	23.6	0
@9097__1998446	002	B	05/30/1998	00:16	65.9833	24.7000	0	91.0	0	BX	0	23.0	0
@9097__1998446	002	B	05/30/1998	00:16	65.9833	24.7000	0	122.0	0	BX	0	22.2	0
@9097__1998446	002	B	05/30/1998	00:16	65.9833	24.7000	0	152.0	0	BX	0	20.8	0
@9097__1998446	002	B	05/30/1998	00:16	65.9833	24.7000	0	183.0	0	BX	0	18.9	0
@9097__1998446	002	B	05/30/1998	00:16	65.9833	24.7000	0	213.0	0	BX	0	17.4	0
@9097__1998446	002	B	05/30/1998	00:16	65.9833	24.7000	0	244.0	0	BX	0	16.7	0
@9097__1998446	002	B	05/30/1998	00:16	65.9833	24.7000	0	274.0	0	BX	0	15.8	0
@9097__1998446	002	B	05/30/1998	00:16	65.9833	24.7000	0	335.0	0	BX	0	15.0	0
@9097__1998446	002	B	05/30/1998	00:16	65.9833	24.7000	0	457.0	0	BX	0	13.4	0
@9097__1998446	003	B	05/31/1998	00:15	65.9500	24.6167	0	0.0	0	BX	0	29.6	0
@9097__1998446	003	B	05/31/1998	00:15	65.9500	24.6167	0	21.0	0	BX	0	29.5	0
@9097__1998446	003	B	05/31/1998	00:15	65.9500	24.6167	0	24.0	0	BX	0	29.2	0
@9097__1998446	003	B	05/31/1998	00:15	65.9500	24.6167	0	26.0	0	BX	0	28.0	0
@9097__1998446	003	B	05/31/1998	00:15	65.9500	24.6167	0	27.0	0	BX	0	27.1	0
@9097__1998446	003	B	05/31/1998	00:15	65.9500	24.6167	0	31.0	0	BX	0	25.6	0
@9097__1998446	003	B	05/31/1998	00:15	65.9500	24.6167	0	41.0	0	BX	0	24.0	0
@9097__1998446	003	B	05/31/1998	00:15	65.9500	24.6167	0	143.0	0	BX	0	22.0	0
@9097__1998446	003	B	05/31/1998	00:15	65.9500	24.6167	0	189.0	0	BX	0	18.0	0
@9097__1998446	003	B	05/31/1998	00:15	65.9500	24.6167	0	244.0	0	BX	0	16.8	0
@9097__1998446	003	B	05/31/1998	00:15	65.9500	24.6167	0	285.0	0	BX	0	15.5	0
@9097__1998446	003	B	05/31/1998	00:15	65.9500	24.6167	0	457.0	0	BX	0	13.3	0
@9097__1998447	001	B	06/01/1998	00:15	65.9800	24.6600	0	0.0	0	BX	0	29.4	0
@9097__1998447	001	B	06/01/1998	00:15	65.9800	24.6600	0	18.0	0	BX	0	28.1	0
@9097__1998447	001	B	06/01/1998	00:15	65.9800	24.6600	0	30.0	0	BX	0	24.4	0
@9097__1998447	001	B	06/01/1998	00:15	65.9800	24.6600	0	37.0	0	BX	0	23.9	0
@9097__1998447	001	B	06/01/1998	00:15	65.9800	24.6600	0	61.0	0	BX	0	23.3	0
@9097__1998447	001	B	06/01/1998	00:15	65.9800	24.6600	0	85.0	0	BX	0	22.8	0
@9097__1998447	001	B	06/01/1998	00:15	65.9800	24.6600	0	98.0	0	BX	0	22.2	0
@9097__1998447	001	B	06/01/1998	00:15	65.9800	24.6600	0	122.0	0	BX	0	21.9	0
@9097__1998447	001	B	06/01/1998	00:15	65.9800	24.6600	0	146.0	0	BX	0	20.0	0
@9097__1998447	001	B	06/01/1998	00:15	65.9800	24.6600	0	158.0	0	BX	0	20.0	0
@9097__1998447	001	B	06/01/1998	00:15	65.9800	24.6600	0	183.0	0	BX	0	18.3	0
@9097__1998447	001	B	06/01/1998	00:15	65.9800	24.6600	0	213.0	0	BX	0	16.7	0
@9097__1998447	001	B	06/01/1998	00:15	65.9800	24.6600	0	274.0	0	BX	0	16.1	0
@9097__1998447	001	B	06/01/1998	00:15	65.9800	24.6600	0	366.0	0	BX	0	14.4	0
@9097__1998447	001	B	06/01/1998	00:15	65.9800	24.6600	0	457.0	0	BX	0	13.9	0
@9097__1998447	002	B	06/02/1998	00:10	65.9833	24.6167	0	0.0	0	BX	0	30.0	0
@9097__1998447	002	B	06/02/1998	00:10	65.9833	24.6167	0	30.0	0	BX	0	24.4	0
@9097__1998447	002	B	06/02/1998	00:10	65.9833	24.6167	0	61.0	0	BX	0	23.3	0
@9097__1998447	002	B	06/02/1998	00:10	65.9833	24.6167	0	91.0	0	BX	0	22.8	0
@9097__1998447	002	B	06/02/1998	00:10	65.9833	24.6167	0	122.0	0	BX	0	21.7	0
@9097__1998447	002	B	06/02/1998	00:10	65.9833	24.6167	0	152.0	0	BX	0	19.4	0
@9097__1998447	002	B	06/02/1998	00:10	65.9833	24.6167	0	183.0	0	BX	0	18.0	0
@9097__1998447	002	B	06/02/1998	00:10	65.9833	24.6167	0	213.0	0	BX	0	17.4	0
@9097__1998447	002	B	06/02/1998	00:10	65.9833	24.6167	0	244.0	0	BX	0	16.3	0
@9097__1998447	002	B	06/02/1998	00:10	65.9833	24.6167	0	274.0	0	BX	0	15.6	0
@9097__1998447	002	B	06/02/1998	00:10	65.9833	24.6167	0	305.0	0	BX	0	14.8	0
@9097__1998447	003	B	06/03/1998	00:00	65.9833	24.7167	0	0.0	0	BX	8	28.7	0
@9097__1998447	003	B	06/03/1998	00:00	65.9833	24.7167	0	7.0	0	BX	8	28.7	0
@9097__1998447	003	B	06/03/1998	00:00	65.9833	24.7167	0	12.0	0	BX	8	26.8	0
@9097__1998447	003	B	06/03/1998	00:00	65.9833	24.7167	0	42.0	0	BX	8	23.4	0
@9097__1998447	003	B	06/03/1998	00:00	65.9833	24.7167	0	87.0	0	BX	8	22.7	0
@9097__1998447	003	B	06/03/1998	00:00	65.9833	24.7167	0	131.0	0	BX	8	19.4	0
@9097__1998447	003	B	06/03/1998	00:00	65.9833	24.7167	0	146.0	0	BX	8	19.5	0
@9097__1998447	003	B	06/03/1998	00:00	65.9833	24.7167	0	457.0	0	BX	8	13.4	0
@9097__1998447	003	B	06/03/1998	00:00	65.9833	24.7167	0	500.0	0	BX	8	12.6	0
@9097__1998447	003	B	06/03/1998	00:00	65.9833	24.7167	0	530.0	0	BX	8	12.4	0
@9097__1998447	004	B	06/04/1998	01:18	65.9167	24.7167	0	0.0	0	BX	0	29.2	0
@9097__1998447	004	B	06/04/1998	01:18	65.9167	24.7167	0	12.0	0	BX	0	29.2	0
@9097__1998447	004	B	06/04/1998	01:18	65.9167	24.7167	0	18.0	0	BX	0	27.5	0
@9097__1998447	004	B	06/04/1998	01:18	65.9167	24.7167	0	21.0	0	BX	0	25.8	0
@9097__1998447	004	B	06/04/1998	01:18	65.9167	24.7167	0	30.0	0	BX	0	23.9	0
@9097__1998447	004	B	06/04/1998	01:18	65.9167	24.7167	0	85.0	0	BX	0	22.2	0
@9097__1998447	004	B	06/04/1998	01:18	65.9167	24.7167	0	116.0	0	BX	0	20.6	0
@9097__1998447	004	B	06/04/1998	01:18	65.9167	24.7167	0	152.0	0	BX	0	18.9	0
@9097__1998447	004	B	06/04/1998	01:18	65.9167	24.7167	0	207.0	0	BX	0	17.2	0
@9097__1998447	004	B	06/04/1998	01:18	65.9167	24.7167	0	274.0	0	BX	0	15.6	0
@9097__1998447	004	B	06/04/1998	01:18	65.9167	24.7167	0	378.0	0	BX	0	13.9	0
@9097__1998447	004	B	06/04/1998	01:18	65.9167	24.7167	0	457.0	0	BX	0	13.3	0
@9097__1998447	005	B	06/05/1998	00:00	66.0667	24.6167	0	0.0	0	BX	8	28.9	0
@9097__1998447	005	B	06/05/1998	00:00	66.0667	24.6167	0	18.0	0	BX	8	28.3	0
@9097__1998447	005	B	06/05/1998	00:00	66.0667	24.6167	0	20.0	0	BX	8	26.7	0
@9097__1998447	005	B	06/05/1998	00:00	66.0667	24.6167	0	30.0	0	BX	8	23.9	0
@9097__1998447	005	B	06/05/1998	00:00	66.0667	24.6167	0	61.0	0	BX	8	22.8	0
@9097__1998447	005	B	06/05/1998	00:00	66.0667	24.6167	0	91.0	0	BX	8	22.2	0
@9097__1998447	005	B	06/05/1998	00:00	66.0667	24.6167	0	110.0	0	BX	8	21.7	0
@9097__1998447	005	B	06/05/1998	00:00	66.0667	24.6167	0	122.0	0	BX	8	20.6	0
@9097__1998447	005	B	06/05/1998	00:00	66.0667	24.6167	0	152.0	0	BX	8	19.4	0
@9097__1998447	005	B	06/05/1998	00:00	66.0667	24.6167	0	155.0	0	BX	8	18.9	0
@9097__1998447	005	B	06/05/1998	00:00	66.0667	24.6167	0	171.0	0	BX	8	18.3	0
@9097__1998447	005	B	06/05/1998	00:00	66.0667	24.6167	0	183.0	0	BX	8	17.4	0
@9097__1998447	005	B	06/05/1998	00:00	66.0667	24.6167	0	186.0	0	BX	8	17.4	0
@9097__1998447	005	B	06/05/1998	00:00	66.0667	24.6167	0	201.0	0	BX	8	17.3	0
@9097__1998447	005	B	06/05/1998	00:00	66.0667	24.6167	0	226.0	0	BX	8	16.1	0
@9097__1998447	006	B	06/06/1998	00:01	65.9833	24.6833	0	0.0	0	BX	0	27.4	0
@9097__1998447	006	B	06/06/1998	00:01	65.9833	24.6833	0	10.0	0	BX	0	27.4	0
@9097__1998447	006	B	06/06/1998	00:01	65.9833	24.6833	0	13.0	0	BX	0	25.8	0
@9097__1998447	006	B	06/06/1998	00:01	65.9833	24.6833	0	30.0	0	BX	0	23.8	0
@9097__1998447	006	B	06/06/1998	00:01	65.9833	24.6833	0	61.0	0	BX	0	23.1	0
@9097__1998447	006	B	06/06/1998	00:01	65.9833	24.6833	0	91.0	0	BX	0	22.5	0
@9097__1998447	006	B	06/06/1998	00:01	65.9833	24.6833	0	122.0	0	BX	0	21.1	0
@9097__1998447	006	B	06/06/1998	00:01	65.9833	24.6833	0	152.0	0	BX	0	19.4	0
@9097__1998447	006	B	06/06/1998	00:01	65.9833	24.6833	0	183.0	0	BX	0	18.1	0
@9097__1998447	006	B	06/06/1998	00:01	65.9833	24.6833	0	213.0	0	BX	0	16.8	0
@9097__1998447	006	B	06/06/1998	00:01	65.9833	24.6833	0	305.0	0	BX	0	15.0	0
@9097__1998447	006	B	06/06/1998	00:01	65.9833	24.6833	0	396.0	0	BX	0	13.9	0
@9097__1998447	006	B	06/06/1998	00:01	65.9833	24.6833	0	457.0	0	BX	0	13.0	0
@9097__1998447	007	B	06/06/1998	23:51	65.9667	24.6500	0	0.0	0	BX	0	27.7	0
@9097__1998447	007	B	06/06/1998	23:51	65.9667	24.6500	0	9.0	0	BX	0	27.8	0
@9097__1998447	007	B	06/06/1998	23:51	65.9667	24.6500	0	21.0	0	BX	0	25.8	0
@9097__1998447	007	B	06/06/1998	23:51	65.9667	24.6500	0	25.0	0	BX	0	24.6	0
@9097__1998447	007	B	06/06/1998	23:51	65.9667	24.6500	0	38.0	0	BX	0	23.6	0
@9097__1998447	007	B	06/06/1998	23:51	65.9667	24.6500	0	120.0	0	BX	0	21.4	0
@9097__1998447	007	B	06/06/1998	23:51	65.9667	24.6500	0	153.0	0	BX	0	19.1	0
@9097__1998447	007	B	06/06/1998	23:51	65.9667	24.6500	0	247.0	0	BX	0	15.7	0
@9097__1998447	007	B	06/06/1998	23:51	65.9667	24.6500	0	457.0	0	BX	0	13.0	0
@9097__1998447	007	B	06/06/1998	23:51	65.9667	24.6500	0	500.0	0	BX	0	12.3	0
@9097__1998447	007	B	06/06/1998	23:51	65.9667	24.6500	0	600.0	0	BX	0	11.6	0
@9097__1998447	007	B	06/06/1998	23:51	65.9667	24.6500	0	644.0	0	BX	0	11.3	0
@9097__1998447	008	B	06/08/1998	00:19	65.9800	24.7100	0	0.0	0	BX	0	28.3	0
@9097__1998447	008	B	06/08/1998	00:19	65.9800	24.7100	0	6.0	0	BX	0	28.3	0
@9097__1998447	008	B	06/08/1998	00:19	65.9800	24.7100	0	15.0	0	BX	0	27.8	0
@9097__1998447	008	B	06/08/1998	00:19	65.9800	24.7100	0	24.0	0	BX	0	26.1	0
@9097__1998447	008	B	06/08/1998	00:19	65.9800	24.7100	0	30.0	0	BX	0	24.3	0
@9097__1998447	008	B	06/08/1998	00:19	65.9800	24.7100	0	37.0	0	BX	0	23.8	0
@9097__1998447	008	B	06/08/1998	00:19	65.9800	24.7100	0	98.0	0	BX	0	22.6	0
@9097__1998447	008	B	06/08/1998	00:19	65.9800	24.7100	0	152.0	0	BX	0	19.9	0
@9097__1998447	008	B	06/08/1998	00:19	65.9800	24.7100	0	213.0	0	BX	0	17.7	0
@9097__1998447	008	B	06/08/1998	00:19	65.9800	24.7100	0	274.0	0	BX	0	16.6	0
@9097__1998447	008	B	06/08/1998	00:19	65.9800	24.7100	0	335.0	0	BX	0	14.9	0
@9097__1998447	008	B	06/08/1998	00:19	65.9800	24.7100	0	396.0	0	BX	0	14.1	0
@9097__1998447	008	B	06/08/1998	00:19	65.9800	24.7100	0	457.0	0	BX	0	13.4	0
@9467__1990448	001	B	06/13/1990	00:00	65.5667	21.5667	0	0.0	0	BX	8	29.39	0
@9467__1990448	001	B	06/13/1990	00:00	65.5667	21.5667	0	33.0	0	BX	8	29.39	0
@9467__1990448	001	B	06/13/1990	00:00	65.5667	21.5667	0	40.0	0	BX	8	26.22	0
@9467__1990448	001	B	06/13/1990	00:00	65.5667	21.5667	0	70.0	0	BX	8	24.28	0
@9467__1990448	001	B	06/13/1990	00:00	65.5667	21.5667	0	100.0	0	BX	8	23.89	0
@9467__1990448	001	B	06/13/1990	00:00	65.5667	21.5667	0	150.0	0	BX	8	20.50	0
@9467__1990448	001	B	06/13/1990	00:00	65.5667	21.5667	0	180.0	0	BX	8	19.22	0
@9467__1990448	001	B	06/13/1990	00:00	65.5667	21.5667	0	200.0	0	BX	8	18.39	0
@9467__1990448	001	B	06/13/1990	00:00	65.5667	21.5667	0	250.0	0	BX	8	17.00	0
@9467__1990448	001	B	06/13/1990	00:00	65.5667	21.5667	0	300.0	0	BX	8	16.00	0
@9467__1990448	001	B	06/13/1990	00:00	65.5667	21.5667	0	340.0	0	BX	8	14.89	0
@9467__1990448	001	B	06/13/1990	00:00	65.5667	21.5667	0	400.0	0	BX	8	14.22	0
@9467__1990448	001	B	06/13/1990	00:00	65.5667	21.5667	0	457.0	0	BX	8	13.28	0
@9467__1990448	002	B	06/13/1990	06:10	67.2333	20.7667	0	0.0	0	BX	0	30.61	0
@9467__1990448	002	B	06/13/1990	06:10	67.2333	20.7667	0	45.0	0	BX	0	30.28	0
@9467__1990448	002	B	06/13/1990	06:10	67.2333	20.7667	0	50.0	0	BX	0	27.50	0
@9467__1990448	002	B	06/13/1990	06:10	67.2333	20.7667	0	80.0	0	BX	0	24.50	0
@9467__1990448	002	B	06/13/1990	06:10	67.2333	20.7667	0	130.0	0	BX	0	21.22	0
@9467__1990448	002	B	06/13/1990	06:10	67.2333	20.7667	0	160.0	0	BX	0	19.28	0
@9467__1990448	002	B	06/13/1990	06:10	67.2333	20.7667	0	193.0	0	BX	0	18.00	0
@9467__1990448	002	B	06/13/1990	06:10	67.2333	20.7667	0	220.0	0	BX	0	17.61	0
@9467__1990448	002	B	06/13/1990	06:10	67.2333	20.7667	0	231.0	0	BX	0	17.00	0
@9467__1990448	002	B	06/13/1990	06:10	67.2333	20.7667	0	250.0	0	BX	0	16.78	0
@9467__1990448	002	B	06/13/1990	06:10	67.2333	20.7667	0	269.0	0	BX	0	16.61	0
@9467__1990448	002	B	06/13/1990	06:10	67.2333	20.7667	0	288.0	0	BX	0	15.89	0
@9467__1990448	002	B	06/13/1990	06:10	67.2333	20.7667	0	299.0	0	BX	0	15.72	0
@9467__1990448	002	B	06/13/1990	06:10	67.2333	20.7667	0	308.0	0	BX	0	15.61	0
@9467__1990448	002	B	06/13/1990	06:10	67.2333	20.7667	0	330.0	0	BX	0	15.11	0
@9467__1990448	002	B	06/13/1990	06:10	67.2333	20.7667	0	350.0	0	BX	0	14.89	0
@9467__1990448	002	B	06/13/1990	06:10	67.2333	20.7667	0	400.0	0	BX	0	13.78	0
@9467__1990448	002	B	06/13/1990	06:10	67.2333	20.7667	0	450.0	0	BX	0	13.39	0
JGBB___1994449	001	B	01/04/1994	14:57	65.3517	20.7633	0	0.0	0	SC	0	25.493	0	36.521	0	4.42	0
JGBB___1994449	001	B	01/04/1994	14:57	65.3517	20.7633	0	1.0	0	SC	0	25.535	0	36.527	0	4.49	0
JGBB___1994449	001	B	01/04/1994	14:57	65.3517	20.7633	0	2.0	0	SC	0	25.587	0	36.508	0	4.60	0
JGBB___1994449	001	B	01/04/1994	14:57	65.3517	20.7633	0	3.0	0	SC	0	25.499	0	36.514	0	4.64	0
JGBB___1994449	001	B	01/04/1994	14:57	65.3517	20.7633	0	4.0	0	SC	0	25.485	0	36.529	0	4.56	0
JGBB___1994449	001	B	01/04/1994	14:57	65.3517	20.7633	0	5.0	0	SC	0	25.486	0	36.529	0	4.47	0
JGBB___1994449	001	B	01/04/1994	14:57	65.3517	20.7633	0	10.0	0	SC	0	25.475	0	36.535	0	4.62	0
JGBB___1994449	001	B	01/04/1994	14:57	65.3517	20.7633	0	15.0	0	SC	0	25.465	0	36.539	0	4.62	0
JGBB___1994449	001	B	01/04/1994	14:57	65.3517	20.7633	0	20.0	0	SC	0	25.458	0	36.542	0	4.63	0
JGBB___1994449	001	B	01/04/1994	14:57	65.3517	20.7633	0	25.0	0	SC	0	25.447	0	36.537	0	4.59	0
JGBB___1994449	001	B	01/04/1994	14:57	65.3517	20.7633	0	30.0	0	SC	0	25.438	0	36.535	0	4.61	0
JGBB___1994449	001	B	01/04/1994	14:57	65.3517	20.7633	0	40.0	0	SC	0	25.430	0	36.538	0	4.54	0
JGBB___1994449	001	B	01/04/1994	14:57	65.3517	20.7633	0	50.0	0	SC	0	25.400	0	36.531	0	4.52	0
JGBB___1994449	001	B	01/04/1994	14:57	65.3517	20.7633	0	75.0	0	SC	0	22.949	0	36.126	0	2.38	0
JGBB___1994449	001	B	01/04/1994	14:57	65.3517	20.7633	0	100.0	0	SC	0	21.807	0	36.254	0	0.92	0
JGBB___1994449	001	B	01/04/1994	14:57	65.3517	20.7633	0	125.0	0	SC	0	20.268	0	36.146	0	0.32	0
JGBB___1994449	001	B	01/04/1994	14:57	65.3517	20.7633	0	150.0	0	SC	0	18.635	0	35.961	0	0.16	0
JGBB___1994449	001	B	01/04/1994	14:57	65.3517	20.7633	0	200.0	0	SC	0	17.368	0	36.118	0	0.06	0
JGBB___1994449	001	B	01/04/1994	14:57	65.3517	20.7633	0	250.0	0	SC	0	17.098	0	36.429	0	0.16	0
JGBB___1994449	001	B	01/04/1994	14:57	65.3517	20.7633	0	300.0	0	SC	0	16.166	0	36.313	0	0.09	0
JGBB___1994449	001	B	01/04/1994	14:57	65.3517	20.7633	0	400.0	0	SC	0	14.190	0	36.049	0	0.00	0
JGBB___1994449	001	B	01/04/1994	14:57	65.3517	20.7633	0	500.0	0	SC	0	12.786	0	35.833	0	0.00	0
JGBB___1994449	001	B	01/04/1994	14:57	65.3517	20.7633	0	501.0	0	SC	0	12.781	0	35.835	0	0.00	0
JGBB___1994449	002	B	01/04/1994	18:53	66.1050	20.3583	0	0.0	0	SC	0	25.257	0	36.572	0	4.41	0
JGBB___1994449	002	B	01/04/1994	18:53	66.1050	20.3583	0	1.0	0	SC	0	25.272	0	36.566	0	4.40	0
JGBB___1994449	002	B	01/04/1994	18:53	66.1050	20.3583	0	2.0	0	SC	0	25.295	0	36.563	0	4.41	0
JGBB___1994449	002	B	01/04/1994	18:53	66.1050	20.3583	0	3.0	0	SC	0	25.304	0	36.562	0	4.42	0
JGBB___1994449	002	B	01/04/1994	18:53	66.1050	20.3583	0	4.0	0	SC	0	25.278	0	36.563	0	4.46	0
JGBB___1994449	002	B	01/04/1994	18:53	66.1050	20.3583	0	5.0	0	SC	0	25.277	0	36.563	0	4.52	0
JGBB___1994449	002	B	01/04/1994	18:53	66.1050	20.3583	0	10.0	0	SC	0	25.284	0	36.566	0	4.53	0
JGBB___1994449	002	B	01/04/1994	18:53	66.1050	20.3583	0	15.0	0	SC	0	25.289	0	36.569	0	4.56	0
JGBB___1994449	002	B	01/04/1994	18:53	66.1050	20.3583	0	20.0	0	SC	0	25.290	0	36.571	0	4.54	0
JGBB___1994449	002	B	01/04/1994	18:53	66.1050	20.3583	0	25.0	0	SC	0	25.293	0	36.578	0	4.55	0
JGBB___1994449	002	B	01/04/1994	18:53	66.1050	20.3583	0	30.0	0	SC	0	25.203	0	36.553	0	4.54	0
JGBB___1994449	002	B	01/04/1994	18:53	66.1050	20.3583	0	40.0	0	SC	0	25.115	0	36.569	0	4.48	0
JGBB___1994449	002	B	01/04/1994	18:53	66.1050	20.3583	0	50.0	0	SC	0	25.078	0	36.573	0	4.39	0
JGBB___1994449	002	B	01/04/1994	18:53	66.1050	20.3583	0	75.0	0	SC	0	23.204	0	36.243	0	2.35	0
JGBB___1994449	002	B	01/04/1994	18:53	66.1050	20.3583	0	100.0	0	SC	0	20.982	0	36.160	0	0.70	0
JGBB___1994449	002	B	01/04/1994	18:53	66.1050	20.3583	0	125.0	0	SC	0	19.915	0	36.033	0	0.25	0
JGBB___1994449	002	B	01/04/1994	18:53	66.1050	20.3583	0	150.0	0	SC	0	19.169	0	36.080	0	0.12	0
JGBB___1994449	002	B	01/04/1994	18:53	66.1050	20.3583	0	200.0	0	SC	0	17.905	0	36.118	0	0.06	0
JGBB___1994449	002	B	01/04/1994	18:53	66.1050	20.3583	0	250.0	0	SC	0	16.725	0	36.106	0	0.04	0
JGBB___1994449	002	B	01/04/1994	18:53	66.1050	20.3583	0	300.0	0	SC	0	15.847	0	36.182	0	0.01	0
JGBB___1994449	002	B	01/04/1994	18:53	66.1050	20.3583	0	400.0	0	SC	0	14.378	0	35.997	0	0.00	0
JGBB___1994449	002	B	01/04/1994	18:53	66.1050	20.3583	0	500.0	0	SC	0	13.169	0	35.876	0	0.00	0
